Date         Time       Site   Ant   Freq     Type     Code  Power
2020-10-15   17:54:31    10     1   164.480   LOTEK     25    -72
2020-10-15   17:59:31    10     1   164.480   LOTEK     25    -71
2020-10-15   18:04:31    10     1   164.480   LOTEK     25    -71
2020-10-15   18:09:31    10     1   164.480   LOTEK     25    -71
2020-10-15   18:14:31    10     1   164.480   LOTEK     25    -71
2020-10-15   18:19:31    10     1   164.480   LOTEK     25    -71
2020-10-15   18:24:31    10     1   164.480   LOTEK     25    -71
2020-10-15   18:29:31    10     1   164.480   LOTEK     25    -71
2020-10-15   18:34:31    10     1   164.480   LOTEK     25    -72
2020-10-15   18:39:31    10     1   164.480   LOTEK     25    -72
2020-10-15   18:44:31    10     1   164.480   LOTEK     25    -71
2020-10-15   18:49:31    10     1   164.480   LOTEK     25    -71
2020-10-15   18:54:31    10     1   164.480   LOTEK     25    -71
2020-10-15   18:59:31    10     1   164.480   LOTEK     25    -71
2020-10-15   19:04:31    10     1   164.480   LOTEK     25    -72
2020-10-15   19:09:31    10     1   164.480   LOTEK     25    -72
2020-10-15   19:14:31    10     1   164.480   LOTEK     25    -71
2020-10-15   19:19:31    10     1   164.480   LOTEK     25    -71
2020-10-15   19:24:31    10     1   164.480   LOTEK     25    -71
2020-10-15   19:29:31    10     1   164.480   LOTEK     25    -71
2020-10-15   19:34:31    10     1   164.480   LOTEK     25    -72
2020-10-15   19:39:31    10     1   164.480   LOTEK     25    -71
2020-10-15   19:44:31    10     1   164.480   LOTEK     25    -71
2020-10-15   19:49:31    10     1   164.480   LOTEK     25    -72
2020-10-15   19:54:31    10     1   164.480   LOTEK     25    -71
2020-10-15   19:59:31    10     1   164.480   LOTEK     25    -72
2020-10-15   20:04:31    10     1   164.480   LOTEK     25    -71
2020-10-15   20:09:31    10     1   164.480   LOTEK     25    -72
2020-10-15   20:14:31    10     1   164.480   LOTEK     25    -71
2020-10-15   20:19:31    10     1   164.480   LOTEK     25    -72
2020-10-15   20:24:31    10     1   164.480   LOTEK     25    -71
2020-10-15   20:29:31    10     1   164.480   LOTEK     25    -72
2020-10-15   20:34:31    10     1   164.480   LOTEK     25    -72
2020-10-15   20:39:31    10     1   164.480   LOTEK     25    -72
2020-10-15   20:44:31    10     1   164.480   LOTEK     25    -72
2020-10-15   20:49:31    10     1   164.480   LOTEK     25    -72
2020-10-15   20:54:31    10     1   164.480   LOTEK     25    -72
2020-10-15   20:59:31    10     1   164.480   LOTEK     25    -72
2020-10-15   21:04:32    10     1   164.480   LOTEK     25    -72
2020-10-15   21:09:32    10     1   164.480   LOTEK     25    -72
2020-10-15   21:13:25    10     1   164.480   LOTEK    111   -116
2020-10-15   21:14:32    10     1   164.480   LOTEK     25    -72
2020-10-15   21:19:32    10     1   164.480   LOTEK     25    -72
2020-10-15   21:24:32    10     1   164.480   LOTEK     25    -72
2020-10-15   21:29:32    10     1   164.480   LOTEK     25    -72
2020-10-15   21:34:32    10     1   164.480   LOTEK     25    -72
2020-10-15   21:39:32    10     1   164.480   LOTEK     25    -72
2020-10-15   21:44:32    10     1   164.480   LOTEK     25    -72
2020-10-15   21:49:32    10     1   164.480   LOTEK     25    -72
2020-10-15   21:54:32    10     1   164.480   LOTEK     25    -73
2020-10-15   21:59:32    10     1   164.480   LOTEK     25    -73
2020-10-15   22:04:32    10     1   164.480   LOTEK     25    -73
2020-10-15   22:09:32    10     1   164.480   LOTEK     25    -73
2020-10-15   22:14:32    10     1   164.480   LOTEK     25    -73
2020-10-15   22:19:32    10     1   164.480   LOTEK     25    -73
2020-10-15   22:24:32    10     1   164.480   LOTEK     25    -73
2020-10-15   22:29:32    10     1   164.480   LOTEK     25    -73
2020-10-15   22:34:32    10     1   164.480   LOTEK     25    -74
2020-10-15   22:39:32    10     1   164.480   LOTEK     25    -74
2020-10-15   22:44:32    10     1   164.480   LOTEK     25    -74
2020-10-15   22:49:32    10     1   164.480   LOTEK     25    -74
2020-10-15   22:54:32    10     1   164.480   LOTEK     25    -74
2020-10-15   22:59:32    10     1   164.480   LOTEK     25    -74
2020-10-15   23:04:32    10     1   164.480   LOTEK     25    -74
2020-10-15   23:09:32    10     1   164.480   LOTEK     25    -74
2020-10-15   23:14:32    10     1   164.480   LOTEK     25    -74
2020-10-15   23:19:32    10     1   164.480   LOTEK     25    -74
2020-10-15   23:24:32    10     1   164.480   LOTEK     25    -74
2020-10-15   23:29:32    10     1   164.480   LOTEK     25    -74
2020-10-15   23:34:32    10     1   164.480   LOTEK     25    -74
2020-10-15   23:39:32    10     1   164.480   LOTEK     25    -74
2020-10-15   23:44:32    10     1   164.480   LOTEK     25    -74
2020-10-15   23:49:32    10     1   164.480   LOTEK     25    -74
2020-10-15   23:54:32    10     1   164.480   LOTEK     25    -74
2020-10-15   23:59:32    10     1   164.480   LOTEK     25    -74
2020-10-16   00:04:32    10     1   164.480   LOTEK     25    -75
2020-10-16   00:09:32    10     1   164.480   LOTEK     25    -75
2020-10-16   00:14:32    10     1   164.480   LOTEK     25    -75
2020-10-16   00:19:32    10     1   164.480   LOTEK     25    -75
2020-10-16   00:24:32    10     1   164.480   LOTEK     25    -75
2020-10-16   00:29:32    10     1   164.480   LOTEK     25    -75
2020-10-16   00:34:32    10     1   164.480   LOTEK     25    -75
2020-10-16   00:39:32    10     1   164.480   LOTEK     25    -75
2020-10-16   00:44:32    10     1   164.480   LOTEK     25    -75
2020-10-16   00:49:32    10     1   164.480   LOTEK     25    -74
2020-10-16   00:54:32    10     1   164.480   LOTEK     25    -75
2020-10-16   00:59:32    10     1   164.480   LOTEK     25    -74
2020-10-16   01:04:32    10     1   164.480   LOTEK     25    -74
2020-10-16   01:09:32    10     1   164.480   LOTEK     25    -75
2020-10-16   01:14:32    10     1   164.480   LOTEK     25    -74
2020-10-16   01:19:32    10     1   164.480   LOTEK     25    -75
2020-10-16   01:24:32    10     1   164.480   LOTEK     25    -74
2020-10-16   01:29:32    10     1   164.480   LOTEK     25    -74
2020-10-16   01:34:32    10     1   164.480   LOTEK     25    -74
2020-10-16   01:39:32    10     1   164.480   LOTEK     25    -74
2020-10-16   01:44:32    10     1   164.480   LOTEK     25    -74
2020-10-16   01:49:32    10     1   164.480   LOTEK     25    -74
2020-10-16   01:54:32    10     1   164.480   LOTEK     25    -74
2020-10-16   01:59:32    10     1   164.480   LOTEK     25    -74
2020-10-16   02:04:32    10     1   164.480   LOTEK     25    -74
2020-10-16   02:09:32    10     1   164.480   LOTEK     25    -74
2020-10-16   02:14:32    10     1   164.480   LOTEK     25    -74
2020-10-16   02:19:32    10     1   164.480   LOTEK     25    -74
2020-10-16   02:24:32    10     1   164.480   LOTEK     25    -74
2020-10-16   02:29:32    10     1   164.480   LOTEK     25    -74
2020-10-16   02:34:32    10     1   164.480   LOTEK     25    -74
2020-10-16   02:39:32    10     1   164.480   LOTEK     25    -74
2020-10-16   02:44:32    10     1   164.480   LOTEK     25    -74
2020-10-16   02:49:32    10     1   164.480   LOTEK     25    -74
2020-10-16   02:54:32    10     1   164.480   LOTEK     25    -74
2020-10-16   02:59:32    10     1   164.480   LOTEK     25    -74
2020-10-16   03:04:32    10     1   164.480   LOTEK     25    -74
2020-10-16   03:09:32    10     1   164.480   LOTEK     25    -74
2020-10-16   03:14:32    10     1   164.480   LOTEK     25    -74
2020-10-16   03:19:32    10     1   164.480   LOTEK     25    -74
2020-10-16   03:24:32    10     1   164.480   LOTEK     25    -74
2020-10-16   03:29:32    10     1   164.480   LOTEK     25    -74
2020-10-16   03:34:32    10     1   164.480   LOTEK     25    -74
2020-10-16   03:39:32    10     1   164.480   LOTEK     25    -74
2020-10-16   03:44:32    10     1   164.480   LOTEK     25    -74
2020-10-16   03:49:33    10     1   164.480   LOTEK     25    -75
2020-10-16   03:54:33    10     1   164.480   LOTEK     25    -74
2020-10-16   03:59:33    10     1   164.480   LOTEK     25    -74
2020-10-16   04:04:33    10     1   164.480   LOTEK     25    -74
2020-10-16   04:09:33    10     1   164.480   LOTEK     25    -74
2020-10-16   04:14:33    10     1   164.480   LOTEK     25    -74
2020-10-16   04:19:33    10     1   164.480   LOTEK     25    -74
2020-10-16   04:24:33    10     1   164.480   LOTEK     25    -74
2020-10-16   04:29:33    10     1   164.480   LOTEK     25    -74
2020-10-16   04:34:33    10     1   164.480   LOTEK     25    -74
2020-10-16   04:39:33    10     1   164.480   LOTEK     25    -74
2020-10-16   04:44:33    10     1   164.480   LOTEK     25    -74
2020-10-16   04:49:33    10     1   164.480   LOTEK     25    -74
2020-10-16   04:54:33    10     1   164.480   LOTEK     25    -74
2020-10-16   04:59:33    10     1   164.480   LOTEK     25    -74
2020-10-16   05:04:33    10     1   164.480   LOTEK     25    -74
2020-10-16   05:09:33    10     1   164.480   LOTEK     25    -74
2020-10-16   05:14:33    10     1   164.480   LOTEK     25    -74
2020-10-16   05:19:33    10     1   164.480   LOTEK     25    -74
2020-10-16   05:20:13    10     1   164.380   LOTEK     63   -116
2020-10-16   05:20:41    10     1   164.380   LOTEK     18   -114
2020-10-16   05:20:48    10     1   164.480   LOTEK     58   -115
2020-10-16   05:20:48    10     1   164.480   LOTEK     44   -115
2020-10-16   05:20:53    10     1   164.380   LOTEK     62   -116
2020-10-16   05:21:02    10     1   164.480   LOTEK    116   -115
2020-10-16   05:21:14    10     1   164.380   LOTEK     33   -116
2020-10-16   05:21:26    10     1   164.380   LOTEK     31   -116
2020-10-16   05:21:30    10     1   164.380   LOTEK     62   -116
2020-10-16   05:21:31    10     1   164.480   LOTEK     15   -115
2020-10-16   05:21:32    10     1   164.480   LOTEK     87   -112
2020-10-16   05:21:39    10     1   164.480   LOTEK      3   -115
2020-10-16   05:21:47    10     1   164.380   LOTEK     18   -114
2020-10-16   05:21:55    10     1   164.480   LOTEK     96   -115
2020-10-16   05:21:57    10     1   164.380   LOTEK     61   -114
2020-10-16   05:21:58    10     1   164.380   LOTEK     18   -116
2020-10-16   05:22:11    10     1   164.380   LOTEK     62   -112
2020-10-16   05:22:12    10     1   164.380   LOTEK     73   -113
2020-10-16   05:22:16    10     1   164.380   LOTEK     46   -115
2020-10-16   05:22:28    10     1   164.380   LOTEK      1   -116
2020-10-16   05:22:31    10     1   164.480   LOTEK     61   -116
2020-10-16   05:22:31    10     1   164.380   LOTEK      1   -115
2020-10-16   05:22:37    10     1   164.480   LOTEK    117   -114
2020-10-16   05:22:44    10     1   164.380   LOTEK      1   -115
2020-10-16   05:22:47    10     1   164.480   LOTEK     15   -114
2020-10-16   05:22:49    10     1   164.380   LOTEK     15   -116
2020-10-16   05:22:55    10     1   164.380   LOTEK      6   -116
2020-10-16   05:22:58    10     1   164.380   LOTEK    143   -116
2020-10-16   05:23:11    10     1   164.480   LOTEK     80   -114
2020-10-16   05:23:25    10     1   164.380   LOTEK     32   -115
2020-10-16   05:23:25    10     1   164.380   LOTEK      2   -113
2020-10-16   05:23:38    10     1   164.480   LOTEK    160   -116
2020-10-16   05:23:40    10     1   164.480   LOTEK    121   -113
2020-10-16   05:23:41    10     1   164.380   LOTEK     72   -114
2020-10-16   05:23:42    10     1   164.380   LOTEK      2   -116
2020-10-16   05:23:42    10     1   164.480   LOTEK     35   -116
2020-10-16   05:23:43    10     1   164.480   LOTEK     44   -115
2020-10-16   05:23:48    10     1   164.380   LOTEK     31   -114
2020-10-16   05:23:49    10     1   164.480   LOTEK     18   -113
2020-10-16   05:23:53    10     1   164.480   LOTEK    102   -113
2020-10-16   05:23:55    10     1   164.380   LOTEK     15   -114
2020-10-16   05:24:02    10     1   164.480   LOTEK     17   -113
2020-10-16   05:24:08    10     1   164.380   LOTEK     10   -114
2020-10-16   05:24:09    10     1   164.480   LOTEK     51   -116
2020-10-16   05:24:17    10     1   164.480   LOTEK    101   -114
2020-10-16   05:24:29    10     1   164.480   LOTEK     86   -114
2020-10-16   05:24:33    10     1   164.480   LOTEK     25    -75
2020-10-16   05:24:35    10     1   164.380   LOTEK     23   -115
2020-10-16   05:24:50    10     1   164.380   LOTEK     46   -114
2020-10-16   05:24:55    10     1   164.480   LOTEK     63   -115
2020-10-16   05:24:56    10     1   164.480   LOTEK     33   -116
2020-10-16   05:24:57    10     1   164.480   LOTEK     94   -114
2020-10-16   05:25:02    10     1   164.480   LOTEK     46   -114
2020-10-16   05:25:03    10     1   164.380   LOTEK      2   -116
2020-10-16   05:25:13    10     1   164.480   LOTEK     46   -114
2020-10-16   05:25:25    10     1   164.380   LOTEK    120   -115
2020-10-16   05:25:30    10     1   164.380   LOTEK     51   -115
2020-10-16   05:25:31    10     1   164.480   LOTEK     18   -116
2020-10-16   05:25:33    10     1   164.480   LOTEK     52   -115
2020-10-16   05:25:41    10     1   164.480   LOTEK     61   -115
2020-10-16   05:25:46    10     1   164.380   LOTEK     73   -114
2020-10-16   05:25:48    10     1   164.380   LOTEK     74   -115
2020-10-16   05:25:50    10     1   164.380   LOTEK     62   -115
2020-10-16   05:25:50    10     1   164.480   LOTEK     90   -115
2020-10-16   05:25:53    10     1   164.480   LOTEK      2   -115
2020-10-16   05:26:10    10     1   164.380   LOTEK     61   -113
2020-10-16   05:26:13    10     1   164.480   LOTEK     95   -113
2020-10-16   05:26:35    10     1   164.380   LOTEK      6   -114
2020-10-16   05:26:37    10     1   164.480   LOTEK     32   -113
2020-10-16   05:26:46    10     1   164.480   LOTEK      2   -115
2020-10-16   05:26:52    10     1   164.380   LOTEK     35   -115
2020-10-16   05:27:02    10     1   164.380   LOTEK     64   -114
2020-10-16   05:27:13    10     1   164.380   LOTEK     15   -115
2020-10-16   05:27:13    10     1   164.380   LOTEK     93   -113
2020-10-16   05:27:18    10     1   164.380   LOTEK     46   -114
2020-10-16   05:27:24    10     1   164.380   LOTEK     86   -114
2020-10-16   05:27:32    10     1   164.480   LOTEK     80   -115
2020-10-16   05:27:55    10     1   164.480   LOTEK    102   -115
2020-10-16   05:28:03    10     1   164.480   LOTEK     88   -116
2020-10-16   05:28:19    10     1   164.380   LOTEK     34   -113
2020-10-16   05:28:21    10     1   164.380   LOTEK      1   -113
2020-10-16   05:28:23    10     1   164.380   LOTEK      2   -114
2020-10-16   05:28:26    10     1   164.480   LOTEK    111   -116
2020-10-16   05:28:31    10     1   164.480   LOTEK     12   -116
2020-10-16   05:28:35    10     1   164.480   LOTEK    188   -110
2020-10-16   05:28:36    10     1   164.380   LOTEK      1   -113
2020-10-16   05:28:40    10     1   164.480   LOTEK     36   -115
2020-10-16   05:28:40    10     1   164.480   LOTEK    135   -116
2020-10-16   05:28:50    10     1   164.480   LOTEK     58   -114
2020-10-16   05:28:57    10     1   164.380   LOTEK     59   -114
2020-10-16   05:29:02    10     1   164.380   LOTEK     16   -112
2020-10-16   05:29:07    10     1   164.480   LOTEK     83   -112
2020-10-16   05:29:21    10     1   164.380   LOTEK      4   -115
2020-10-16   05:29:29    10     1   164.380   LOTEK      1   -114
2020-10-16   05:29:30    10     1   164.380   LOTEK      6   -113
2020-10-16   05:29:33    10     1   164.480   LOTEK     25    -74
2020-10-16   05:29:37    10     1   164.380   LOTEK      5   -116
2020-10-16   05:29:47    10     1   164.380   LOTEK      3   -116
2020-10-16   05:29:53    10     1   164.380   LOTEK      1   -113
2020-10-16   05:29:55    10     1   164.480   LOTEK     58   -115
2020-10-16   05:30:00    10     1   164.380   LOTEK      1   -114
2020-10-16   05:30:02    10     1   164.480   LOTEK     74   -116
2020-10-16   05:30:02    10     1   164.380   LOTEK     18   -115
2020-10-16   05:30:02    10     1   164.380   LOTEK     15   -114
2020-10-16   05:30:05    10     1   164.380   LOTEK     62   -114
2020-10-16   05:30:05    10     1   164.480   LOTEK     37   -116
2020-10-16   05:30:06    10     1   164.380   LOTEK      1   -114
2020-10-16   05:30:07    10     1   164.380   LOTEK     31   -116
2020-10-16   05:30:12    10     1   164.480   LOTEK      6   -113
2020-10-16   05:30:13    10     1   164.480   LOTEK      2   -115
2020-10-16   05:30:15    10     1   164.380   LOTEK      1   -111
2020-10-16   05:30:22    10     1   164.380   LOTEK     46   -115
2020-10-16   05:30:23    10     1   164.480   LOTEK    158   -115
2020-10-16   05:30:23    10     1   164.380   LOTEK     80   -115
2020-10-16   05:30:31    10     1   164.480   LOTEK     29   -114
2020-10-16   05:30:31    10     1   164.380   LOTEK     58   -115
2020-10-16   05:30:35    10     1   164.480   LOTEK    135   -110
2020-10-16   05:30:36    10     1   164.480   LOTEK     45   -116
2020-10-16   05:30:42    10     1   164.380   LOTEK     15   -115
2020-10-16   05:30:45    10     1   164.380   LOTEK     31   -115
2020-10-16   05:30:50    10     1   164.380   LOTEK     72   -115
2020-10-16   05:30:51    10     1   164.380   LOTEK      2   -113
2020-10-16   05:31:04    10     1   164.380   LOTEK     46   -112
2020-10-16   05:31:09    10     1   164.480   LOTEK     33   -115
2020-10-16   05:31:09    10     1   164.380   LOTEK      2   -114
2020-10-16   05:31:10    10     1   164.380   LOTEK    178   -115
2020-10-16   05:31:11    10     1   164.480   LOTEK     73   -111
2020-10-16   05:31:12    10     1   164.380   LOTEK     46   -112
2020-10-16   05:31:13    10     1   164.380   LOTEK     15   -113
2020-10-16   05:31:24    10     1   164.480   LOTEK      1   -116
2020-10-16   05:31:28    10     1   164.380   LOTEK     34   -116
2020-10-16   05:31:33    10     1   164.380   LOTEK     29   -115
2020-10-16   05:31:51    10     1   164.380   LOTEK      2   -115
2020-10-16   05:31:51    10     1   164.480   LOTEK     34   -113
2020-10-16   05:31:53    10     1   164.380   LOTEK     29   -114
2020-10-16   05:31:55    10     1   164.480   LOTEK     22   -114
2020-10-16   05:31:56    10     1   164.380   LOTEK     59   -114
2020-10-16   05:32:00    10     1   164.480   LOTEK     22   -113
2020-10-16   05:32:04    10     1   164.480   LOTEK     25   -114
2020-10-16   05:32:15    10     1   164.380   LOTEK      2   -113
2020-10-16   05:32:37    10     1   164.380   LOTEK     36   -116
2020-10-16   05:32:41    10     1   164.480   LOTEK      8   -113
2020-10-16   05:32:43    10     1   164.480   LOTEK      7   -115
2020-10-16   05:33:06    10     1   164.380   LOTEK     33   -113
2020-10-16   05:33:08    10     1   164.480   LOTEK     30   -115
2020-10-16   05:33:33    10     1   164.380   LOTEK     64   -112
2020-10-16   05:33:43    10     1   164.480   LOTEK      2   -114
2020-10-16   05:33:45    10     1   164.380   LOTEK     53   -114
2020-10-16   05:33:52    10     1   164.380   LOTEK    159   -116
2020-10-16   05:33:53    10     1   164.380   LOTEK      1   -109
2020-10-16   05:33:55    10     1   164.380   LOTEK     64   -114
2020-10-16   05:33:56    10     1   164.380   LOTEK     88   -114
2020-10-16   05:33:58    10     1   164.380   LOTEK     44   -115
2020-10-16   05:33:59    10     1   164.380   LOTEK     18   -114
2020-10-16   05:34:08    10     1   164.480   LOTEK     58   -113
2020-10-16   05:34:09    10     1   164.480   LOTEK     92   -114
2020-10-16   05:34:13    10     1   164.380   LOTEK      1   -113
2020-10-16   05:34:16    10     1   164.380   LOTEK      2   -114
2020-10-16   05:34:18    10     1   164.380   LOTEK     18   -112
2020-10-16   05:34:24    10     1   164.480   LOTEK     29   -114
2020-10-16   05:34:27    10     1   164.380   LOTEK    117   -114
2020-10-16   05:34:27    10     1   164.480   LOTEK     15   -111
2020-10-16   05:34:33    10     1   164.480   LOTEK     25    -74
2020-10-16   05:34:40    10     1   164.380   LOTEK     83   -113
2020-10-16   05:34:41    10     1   164.480   LOTEK    103   -115
2020-10-16   05:34:42    10     1   164.380   LOTEK     17   -112
2020-10-16   05:34:43    10     1   164.380   LOTEK    102   -113
2020-10-16   05:34:44    10     1   164.380   LOTEK     49   -114
2020-10-16   05:34:48    10     1   164.480   LOTEK    159   -116
2020-10-16   05:34:51    10     1   164.480   LOTEK     89   -114
2020-10-16   05:34:52    10     1   164.480   LOTEK     35   -113
2020-10-16   05:34:57    10     1   164.480   LOTEK    166   -113
2020-10-16   05:35:10    10     1   164.480   LOTEK     15   -115
2020-10-16   05:35:16    10     1   164.480   LOTEK     58   -113
2020-10-16   05:35:23    10     1   164.480   LOTEK     29   -116
2020-10-16   05:35:27    10     1   164.380   LOTEK     63   -116
2020-10-16   05:35:30    10     1   164.380   LOTEK     31   -112
2020-10-16   05:35:34    10     1   164.480   LOTEK     47   -116
2020-10-16   05:35:35    10     1   164.480   LOTEK    133   -113
2020-10-16   05:35:36    10     1   164.380   LOTEK     15   -113
2020-10-16   05:35:39    10     1   164.380   LOTEK     74   -115
2020-10-16   05:35:41    10     1   164.480   LOTEK     18   -112
2020-10-16   05:35:49    10     1   164.480   LOTEK     29   -113
2020-10-16   05:35:50    10     1   164.480   LOTEK     46   -115
2020-10-16   05:35:53    10     1   164.380   LOTEK     33   -116
2020-10-16   05:35:54    10     1   164.480   LOTEK     95   -115
2020-10-16   05:35:58    10     1   164.480   LOTEK     94   -115
2020-10-16   05:36:05    10     1   164.480   LOTEK     59   -114
2020-10-16   05:36:15    10     1   164.480   LOTEK     18   -114
2020-10-16   05:36:18    10     1   164.380   LOTEK     58   -116
2020-10-16   05:36:27    10     1   164.480   LOTEK     73   -115
2020-10-16   05:36:33    10     1   164.480   LOTEK    117   -113
2020-10-16   05:36:39    10     1   164.380   LOTEK     44   -114
2020-10-16   05:36:47    10     1   164.480   LOTEK     45   -114
2020-10-16   05:36:51    10     1   164.380   LOTEK      2   -113
2020-10-16   05:36:53    10     1   164.380   LOTEK      1   -115
2020-10-16   05:36:54    10     1   164.380   LOTEK     36   -114
2020-10-16   05:36:58    10     1   164.380   LOTEK     11   -115
2020-10-16   05:37:06    10     1   164.380   LOTEK     24   -114
2020-10-16   05:37:12    10     1   164.380   LOTEK     82   -112
2020-10-16   05:37:25    10     1   164.480   LOTEK     33   -114
2020-10-16   05:37:27    10     1   164.380   LOTEK     33   -113
2020-10-16   05:37:28    10     1   164.480   LOTEK     15   -113
2020-10-16   05:37:36    10     1   164.380   LOTEK     62   -114
2020-10-16   05:37:37    10     1   164.380   LOTEK     92   -114
2020-10-16   05:37:47    10     1   164.480   LOTEK     44   -111
2020-10-16   05:37:49    10     1   164.380   LOTEK    130   -115
2020-10-16   05:37:57    10     1   164.480   LOTEK     80   -113
2020-10-16   05:38:12    10     1   164.380   LOTEK      2   -112
2020-10-16   05:38:16    10     1   164.380   LOTEK     61   -115
2020-10-16   05:38:19    10     1   164.480   LOTEK     64   -115
2020-10-16   05:38:30    10     1   164.380   LOTEK    159   -112
2020-10-16   05:38:38    10     1   164.480   LOTEK      2   -113
2020-10-16   05:38:39    10     1   164.480   LOTEK     15   -114
2020-10-16   05:38:42    10     1   164.480   LOTEK     29   -115
2020-10-16   05:38:43    10     1   164.380   LOTEK      1   -114
2020-10-16   05:38:49    10     1   164.480   LOTEK     29   -111
2020-10-16   05:38:52    10     1   164.480   LOTEK     15   -112
2020-10-16   05:38:58    10     1   164.380   LOTEK      2   -113
2020-10-16   05:38:59    10     1   164.380   LOTEK     31   -115
2020-10-16   05:39:02    10     1   164.380   LOTEK     24   -111
2020-10-16   05:39:13    10     1   164.380   LOTEK      1   -113
2020-10-16   05:39:20    10     1   164.480   LOTEK     65   -116
2020-10-16   05:39:20    10     1   164.480   LOTEK     55   -115
2020-10-16   05:39:31    10     1   164.480   LOTEK     59   -114
2020-10-16   05:39:32    10     1   164.480   LOTEK     58   -116
2020-10-16   05:39:33    10     1   164.480   LOTEK     25    -75
2020-10-16   05:39:56    10     1   164.380   LOTEK     15   -115
2020-10-16   05:39:57    10     1   164.380   LOTEK     52   -116
2020-10-16   05:40:05    10     1   164.380   LOTEK      2   -113
2020-10-16   05:40:13    10     1   164.380   LOTEK     18   -112
2020-10-16   05:40:13    10     1   164.380   LOTEK     48   -115
2020-10-16   05:40:20    10     1   164.380   LOTEK    100   -113
2020-10-16   05:40:28    10     1   164.480   LOTEK     47   -115
2020-10-16   05:40:30    10     1   164.380   LOTEK      4   -114
2020-10-16   05:40:42    10     1   164.480   LOTEK     48   -116
2020-10-16   05:40:44    10     1   164.380   LOTEK     44   -115
2020-10-16   05:40:48    10     1   164.480   LOTEK     93   -116
2020-10-16   05:40:51    10     1   164.480   LOTEK      4   -116
2020-10-16   05:40:52    10     1   164.380   LOTEK     29   -116
2020-10-16   05:40:53    10     1   164.480   LOTEK     83   -114
2020-10-16   05:40:57    10     1   164.480   LOTEK      2   -112
2020-10-16   05:40:58    10     1   164.380   LOTEK      3   -113
2020-10-16   05:41:03    10     1   164.380   LOTEK     16   -114
2020-10-16   05:41:12    10     1   164.380   LOTEK    130   -112
2020-10-16   05:41:22    10     1   164.380   LOTEK     34   -113
2020-10-16   05:41:33    10     1   164.380   LOTEK     62   -116
2020-10-16   05:41:35    10     1   164.380   LOTEK     18   -113
2020-10-16   05:41:39    10     1   164.480   LOTEK     33   -115
2020-10-16   05:41:40    10     1   164.480   LOTEK     15   -113
2020-10-16   05:41:44    10     1   164.480   LOTEK    148   -113
2020-10-16   05:41:45    10     1   164.480   LOTEK     44   -116
2020-10-16   05:41:50    10     1   164.480   LOTEK     34   -114
2020-10-16   05:41:53    10     1   164.480   LOTEK      1   -116
2020-10-16   05:41:54    10     1   164.380   LOTEK    104   -113
2020-10-16   05:41:57    10     1   164.480   LOTEK      2   -112
2020-10-16   05:42:00    10     1   164.380   LOTEK     15   -112
2020-10-16   05:42:00    10     1   164.480   LOTEK     62   -113
2020-10-16   05:42:02    10     1   164.480   LOTEK     26   -113
2020-10-16   05:42:02    10     1   164.380   LOTEK    166   -113
2020-10-16   05:42:04    10     1   164.480   LOTEK     24   -113
2020-10-16   05:42:06    10     1   164.480   LOTEK      1   -114
2020-10-16   05:42:09    10     1   164.480   LOTEK     18   -112
2020-10-16   05:42:10    10     1   164.480   LOTEK     86   -116
2020-10-16   05:42:11    10     1   164.480   LOTEK      2   -115
2020-10-16   05:42:12    10     1   164.480   LOTEK     72   -114
2020-10-16   05:42:18    10     1   164.480   LOTEK     61   -115
2020-10-16   05:42:35    10     1   164.380   LOTEK     74   -111
2020-10-16   05:42:44    10     1   164.380   LOTEK      1   -114
2020-10-16   05:42:50    10     1   164.380   LOTEK     34   -116
2020-10-16   05:42:51    10     1   164.380   LOTEK    130   -113
2020-10-16   05:42:56    10     1   164.480   LOTEK      3   -112
2020-10-16   05:42:58    10     1   164.380   LOTEK     58   -112
2020-10-16   05:43:00    10     1   164.380   LOTEK     46   -114
2020-10-16   05:43:04    10     1   164.380   LOTEK     18   -113
2020-10-16   05:43:05    10     1   164.480   LOTEK     82   -116
2020-10-16   05:43:14    10     1   164.380   LOTEK      2   -114
2020-10-16   05:43:14    10     1   164.380   LOTEK     31   -110
2020-10-16   05:43:15    10     1   164.480   LOTEK      1   -112
2020-10-16   05:43:16    10     1   164.380   LOTEK     33   -114
2020-10-16   05:43:17    10     1   164.380   LOTEK     18   -116
2020-10-16   05:43:22    10     1   164.480   LOTEK     22   -113
2020-10-16   05:43:23    10     1   164.380   LOTEK     73   -113
2020-10-16   05:43:34    10     1   164.480   LOTEK      2   -113
2020-10-16   05:43:41    10     1   164.480   LOTEK     44   -116
2020-10-16   05:43:43    10     1   164.480   LOTEK      2   -113
2020-10-16   05:43:46    10     1   164.380   LOTEK     18   -111
2020-10-16   05:43:51    10     1   164.380   LOTEK     73   -112
2020-10-16   05:44:05    10     1   164.380   LOTEK     35   -113
2020-10-16   05:44:10    10     1   164.480   LOTEK     34   -113
2020-10-16   05:44:11    10     1   164.480   LOTEK    118   -112
2020-10-16   05:44:17    10     1   164.380   LOTEK    120   -114
2020-10-16   05:44:19    10     1   164.480   LOTEK      2   -113
2020-10-16   05:44:29    10     1   164.480   LOTEK     88   -115
2020-10-16   05:44:33    10     1   164.480   LOTEK     25    -75
2020-10-16   05:44:35    10     1   164.380   LOTEK    116   -112
2020-10-16   05:44:45    10     1   164.380   LOTEK      6   -112
2020-10-16   05:44:45    10     1   164.480   LOTEK     61   -115
2020-10-16   05:44:46    10     1   164.380   LOTEK      2   -114
2020-10-16   05:44:53    10     1   164.380   LOTEK     21   -113
2020-10-16   05:44:59    10     1   164.380   LOTEK     73   -113
2020-10-16   05:45:02    10     1   164.380   LOTEK      1   -114
2020-10-16   05:45:03    10     1   164.480   LOTEK     33   -115
2020-10-16   05:45:05    10     1   164.380   LOTEK     15   -116
2020-10-16   05:45:09    10     1   164.380   LOTEK    116   -114
2020-10-16   05:45:14    10     1   164.380   LOTEK     15   -116
2020-10-16   05:45:18    10     1   164.380   LOTEK     46   -115
2020-10-16   05:45:22    10     1   164.480   LOTEK     18   -115
2020-10-16   05:45:30    10     1   164.380   LOTEK     59   -114
2020-10-16   05:45:32    10     1   164.380   LOTEK     75   -113
2020-10-16   05:45:32    10     1   164.480   LOTEK     62   -114
2020-10-16   05:45:34    10     1   164.380   LOTEK      2   -115
2020-10-16   05:45:36    10     1   164.480   LOTEK    143   -115
2020-10-16   05:45:40    10     1   164.480   LOTEK     45   -112
2020-10-16   05:45:40    10     1   164.380   LOTEK      2   -113
2020-10-16   05:45:43    10     1   164.380   LOTEK     75   -113
2020-10-16   05:45:45    10     1   164.380   LOTEK      2   -114
2020-10-16   05:45:54    10     1   164.380   LOTEK      2   -115
2020-10-16   05:46:07    10     1   164.480   LOTEK     46   -116
2020-10-16   05:46:08    10     1   164.380   LOTEK      2   -113
2020-10-16   05:46:12    10     1   164.380   LOTEK    102   -115
2020-10-16   05:46:20    10     1   164.380   LOTEK     15   -115
2020-10-16   05:46:22    10     1   164.480   LOTEK     22   -115
2020-10-16   05:46:24    10     1   164.380   LOTEK     16   -115
2020-10-16   05:46:24    10     1   164.480   LOTEK    104   -115
2020-10-16   05:46:25    10     1   164.480   LOTEK    120   -115
2020-10-16   05:46:26    10     1   164.480   LOTEK      1   -116
2020-10-16   05:46:26    10     1   164.380   LOTEK     89   -111
2020-10-16   05:46:27    10     1   164.380   LOTEK      2   -114
2020-10-16   05:46:28    10     1   164.480   LOTEK     29   -115
2020-10-16   05:46:43    10     1   164.380   LOTEK     62   -115
2020-10-16   05:46:45    10     1   164.480   LOTEK      1   -110
2020-10-16   05:46:46    10     1   164.480   LOTEK     44   -113
2020-10-16   05:46:47    10     1   164.380   LOTEK      1   -113
2020-10-16   05:47:01    10     1   164.380   LOTEK     18   -115
2020-10-16   05:47:02    10     1   164.380   LOTEK     31   -111
2020-10-16   05:47:05    10     1   164.380   LOTEK     61   -113
2020-10-16   05:47:09    10     1   164.380   LOTEK     31   -111
2020-10-16   05:47:14    10     1   164.380   LOTEK     89   -112
2020-10-16   05:47:16    10     1   164.380   LOTEK      2   -112
2020-10-16   05:47:17    10     1   164.380   LOTEK      2   -113
2020-10-16   05:47:20    10     1   164.380   LOTEK     18   -115
2020-10-16   05:47:32    10     1   164.380   LOTEK     46   -113
2020-10-16   05:47:34    10     1   164.480   LOTEK     92   -113
2020-10-16   05:47:36    10     1   164.380   LOTEK     61   -112
2020-10-16   05:47:42    10     1   164.480   LOTEK     31   -113
2020-10-16   05:47:47    10     1   164.380   LOTEK      1   -114
2020-10-16   05:47:52    10     1   164.480   LOTEK    114   -113
2020-10-16   05:48:00    10     1   164.380   LOTEK     89   -115
2020-10-16   05:48:05    10     1   164.380   LOTEK     31   -114
2020-10-16   05:48:05    10     1   164.380   LOTEK      2   -114
2020-10-16   05:48:12    10     1   164.380   LOTEK     15   -116
2020-10-16   05:48:15    10     1   164.380   LOTEK      1   -115
2020-10-16   05:48:27    10     1   164.380   LOTEK     74   -116
2020-10-16   05:48:36    10     1   164.380   LOTEK     18   -114
2020-10-16   05:48:37    10     1   164.380   LOTEK     59   -112
2020-10-16   05:48:40    10     1   164.380   LOTEK     29   -112
2020-10-16   05:48:47    10     1   164.480   LOTEK     46   -113
2020-10-16   05:48:56    10     1   164.480   LOTEK     21   -113
2020-10-16   05:48:59    10     1   164.380   LOTEK     18   -116
2020-10-16   05:49:03    10     1   164.480   LOTEK     61   -114
2020-10-16   05:49:05    10     1   164.380   LOTEK     92   -115
2020-10-16   05:49:14    10     1   164.480   LOTEK     46   -115
2020-10-16   05:49:15    10     1   164.380   LOTEK     15   -115
2020-10-16   05:49:15    10     1   164.480   LOTEK     10   -113
2020-10-16   05:49:19    10     1   164.380   LOTEK      6   -114
2020-10-16   05:49:33    10     1   164.480   LOTEK     25    -76
2020-10-16   05:49:39    10     1   164.480   LOTEK     31   -113
2020-10-16   05:49:46    10     1   164.380   LOTEK      2   -116
2020-10-16   05:49:47    10     1   164.480   LOTEK     36   -114
2020-10-16   05:49:58    10     1   164.480   LOTEK     58   -114
2020-10-16   05:49:59    10     1   164.480   LOTEK      2   -113
2020-10-16   05:50:00    10     1   164.480   LOTEK     59   -112
2020-10-16   05:50:01    10     1   164.380   LOTEK     27   -112
2020-10-16   05:50:02    10     1   164.380   LOTEK     31   -116
2020-10-16   05:50:17    10     1   164.380   LOTEK    101   -114
2020-10-16   05:50:18    10     1   164.480   LOTEK    162   -112
2020-10-16   05:50:21    10     1   164.380   LOTEK     94   -114
2020-10-16   05:50:35    10     1   164.380   LOTEK     18   -115
2020-10-16   05:50:35    10     1   164.380   LOTEK      3   -115
2020-10-16   05:50:36    10     1   164.480   LOTEK    130   -113
2020-10-16   05:50:41    10     1   164.480   LOTEK     62   -112
2020-10-16   05:50:46    10     1   164.380   LOTEK     26   -116
2020-10-16   05:50:51    10     1   164.380   LOTEK      1   -114
2020-10-16   05:50:53    10     1   164.380   LOTEK     31   -113
2020-10-16   05:50:58    10     1   164.480   LOTEK      6   -112
2020-10-16   05:51:02    10     1   164.380   LOTEK      1   -114
2020-10-16   05:51:03    10     1   164.480   LOTEK     96   -112
2020-10-16   05:51:09    10     1   164.480   LOTEK      2   -115
2020-10-16   05:51:11    10     1   164.380   LOTEK     33   -116
2020-10-16   05:51:13    10     1   164.380   LOTEK    101   -115
2020-10-16   05:51:18    10     1   164.380   LOTEK      8   -112
2020-10-16   05:51:19    10     1   164.380   LOTEK     18   -114
2020-10-16   05:51:23    10     1   164.380   LOTEK    157   -115
2020-10-16   05:51:31    10     1   164.480   LOTEK      1   -112
2020-10-16   05:51:36    10     1   164.380   LOTEK     52   -116
2020-10-16   05:51:42    10     1   164.380   LOTEK     44   -115
2020-10-16   05:51:53    10     1   164.380   LOTEK     44   -112
2020-10-16   05:52:01    10     1   164.380   LOTEK     18   -113
2020-10-16   05:52:02    10     1   164.380   LOTEK     58   -113
2020-10-16   05:52:02    10     1   164.480   LOTEK     65   -112
2020-10-16   05:52:12    10     1   164.380   LOTEK    159   -115
2020-10-16   05:52:18    10     1   164.480   LOTEK      1   -115
2020-10-16   05:52:20    10     1   164.480   LOTEK     94   -116
2020-10-16   05:52:31    10     1   164.480   LOTEK     72   -113
2020-10-16   05:52:32    10     1   164.380   LOTEK     31   -112
2020-10-16   05:52:37    10     1   164.380   LOTEK     18   -116
2020-10-16   05:52:38    10     1   164.480   LOTEK     40   -114
2020-10-16   05:52:44    10     1   164.480   LOTEK      2   -114
2020-10-16   05:52:51    10     1   164.480   LOTEK    101   -114
2020-10-16   05:52:51    10     1   164.480   LOTEK     18   -113
2020-10-16   05:52:52    10     1   164.380   LOTEK     18   -114
2020-10-16   05:52:53    10     1   164.380   LOTEK      6   -114
2020-10-16   05:53:05    10     1   164.480   LOTEK     35   -115
2020-10-16   05:53:09    10     1   164.380   LOTEK     15   -112
2020-10-16   05:53:23    10     1   164.480   LOTEK    105   -110
2020-10-16   05:53:34    10     1   164.380   LOTEK    126   -115
2020-10-16   05:53:34    10     1   164.480   LOTEK     52   -116
2020-10-16   05:53:34    10     1   164.480   LOTEK     33   -115
2020-10-16   05:53:37    10     1   164.380   LOTEK    116   -114
2020-10-16   05:53:50    10     1   164.480   LOTEK      1   -112
2020-10-16   05:53:58    10     1   164.480   LOTEK     22   -116
2020-10-16   05:54:00    10     1   164.380   LOTEK     15   -112
2020-10-16   05:54:09    10     1   164.480   LOTEK    114   -114
2020-10-16   05:54:23    10     1   164.480   LOTEK     46   -114
2020-10-16   05:54:27    10     1   164.380   LOTEK     44   -114
2020-10-16   05:54:31    10     1   164.480   LOTEK     50   -113
2020-10-16   05:54:33    10     1   164.480   LOTEK     25    -75
2020-10-16   05:54:34    10     1   164.480   LOTEK      7   -114
2020-10-16   05:54:35    10     1   164.380   LOTEK      2   -114
2020-10-16   05:54:37    10     1   164.480   LOTEK     46   -114
2020-10-16   05:54:49    10     1   164.480   LOTEK    103   -113
2020-10-16   05:54:55    10     1   164.380   LOTEK     34   -114
2020-10-16   05:54:57    10     1   164.480   LOTEK     63   -115
2020-10-16   05:54:59    10     1   164.380   LOTEK      1   -113
2020-10-16   05:54:59    10     1   164.380   LOTEK     31   -112
2020-10-16   05:55:02    10     1   164.480   LOTEK    123   -113
2020-10-16   05:55:11    10     1   164.480   LOTEK     44   -113
2020-10-16   05:55:22    10     1   164.480   LOTEK     44   -113
2020-10-16   05:55:24    10     1   164.380   LOTEK      3   -113
2020-10-16   05:55:29    10     1   164.380   LOTEK     44   -110
2020-10-16   05:55:32    10     1   164.480   LOTEK     46   -113
2020-10-16   05:55:36    10     1   164.380   LOTEK     15   -112
2020-10-16   05:55:38    10     1   164.480   LOTEK     61   -114
2020-10-16   05:55:51    10     1   164.480   LOTEK     86   -114
2020-10-16   05:55:52    10     1   164.380   LOTEK     19   -114
2020-10-16   05:56:00    10     1   164.380   LOTEK     74   -113
2020-10-16   05:56:01    10     1   164.380   LOTEK      1   -111
2020-10-16   05:56:05    10     1   164.480   LOTEK     29   -114
2020-10-16   05:56:06    10     1   164.480   LOTEK     52   -113
2020-10-16   05:56:09    10     1   164.380   LOTEK      2   -111
2020-10-16   05:56:11    10     1   164.380   LOTEK     29   -113
2020-10-16   05:56:15    10     1   164.480   LOTEK     44   -112
2020-10-16   05:56:37    10     1   164.480   LOTEK     18   -113
2020-10-16   05:56:42    10     1   164.480   LOTEK     46   -112
2020-10-16   05:56:45    10     1   164.480   LOTEK     18   -113
2020-10-16   05:56:45    10     1   164.380   LOTEK     74   -111
2020-10-16   05:56:51    10     1   164.480   LOTEK     86   -111
2020-10-16   05:56:53    10     1   164.380   LOTEK    117   -111
2020-10-16   05:56:54    10     1   164.480   LOTEK     31   -112
2020-10-16   05:57:00    10     1   164.480   LOTEK      2   -115
2020-10-16   05:57:00    10     1   164.480   LOTEK      1   -116
2020-10-16   05:57:02    10     1   164.480   LOTEK      2   -114
2020-10-16   05:57:08    10     1   164.480   LOTEK      1   -113
2020-10-16   05:57:12    10     1   164.380   LOTEK     35   -115
2020-10-16   05:57:14    10     1   164.380   LOTEK     33   -112
2020-10-16   05:57:18    10     1   164.380   LOTEK      1   -111
2020-10-16   05:57:24    10     1   164.380   LOTEK     64   -113
2020-10-16   05:57:28    10     1   164.380   LOTEK     15   -116
2020-10-16   05:57:29    10     1   164.480   LOTEK     34   -114
2020-10-16   05:57:34    10     1   164.380   LOTEK     61   -113
2020-10-16   05:57:40    10     1   164.480   LOTEK     34   -116
2020-10-16   05:57:42    10     1   164.380   LOTEK     46   -115
2020-10-16   05:57:46    10     1   164.380   LOTEK     62   -115
2020-10-16   05:57:50    10     1   164.480   LOTEK     43   -115
2020-10-16   05:57:50    10     1   164.480   LOTEK     73   -112
2020-10-16   05:58:01    10     1   164.380   LOTEK     44   -114
2020-10-16   05:58:03    10     1   164.380   LOTEK      1   -112
2020-10-16   05:58:05    10     1   164.380   LOTEK     58   -111
2020-10-16   05:58:08    10     1   164.380   LOTEK     80   -113
2020-10-16   05:58:10    10     1   164.480   LOTEK      3   -113
2020-10-16   05:58:12    10     1   164.380   LOTEK     58   -115
2020-10-16   05:58:13    10     1   164.380   LOTEK     62   -111
2020-10-16   05:58:14    10     1   164.480   LOTEK     52   -112
2020-10-16   05:58:16    10     1   164.480   LOTEK     18   -113
2020-10-16   05:58:19    10     1   164.380   LOTEK      1   -111
2020-10-16   05:58:33    10     1   164.380   LOTEK     92   -112
2020-10-16   05:58:34    10     1   164.480   LOTEK      1   -116
2020-10-16   05:58:37    10     1   164.380   LOTEK     15   -114
2020-10-16   05:58:38    10     1   164.480   LOTEK    122   -111
2020-10-16   05:58:38    10     1   164.480   LOTEK      8   -113
2020-10-16   05:58:41    10     1   164.480   LOTEK     34   -115
2020-10-16   05:58:44    10     1   164.380   LOTEK      2   -111
2020-10-16   05:58:56    10     1   164.380   LOTEK     31   -113
2020-10-16   05:58:57    10     1   164.480   LOTEK     29   -113
2020-10-16   05:59:00    10     1   164.380   LOTEK     19   -111
2020-10-16   05:59:01    10     1   164.480   LOTEK     44   -116
2020-10-16   05:59:02    10     1   164.480   LOTEK     61   -114
2020-10-16   05:59:08    10     1   164.480   LOTEK     80   -112
2020-10-16   05:59:09    10     1   164.380   LOTEK     15   -112
2020-10-16   05:59:09    10     1   164.380   LOTEK     15   -114
2020-10-16   05:59:09    10     1   164.480   LOTEK     75   -112
2020-10-16   05:59:10    10     1   164.380   LOTEK     63   -113
2020-10-16   05:59:16    10     1   164.480   LOTEK     44   -113
2020-10-16   05:59:19    10     1   164.480   LOTEK     58   -116
2020-10-16   05:59:22    10     1   164.480   LOTEK     46   -115
2020-10-16   05:59:29    10     1   164.480   LOTEK     10   -112
2020-10-16   05:59:33    10     1   164.380   LOTEK     18   -114
2020-10-16   05:59:33    10     1   164.480   LOTEK     25    -75
2020-10-16   05:59:40    10     1   164.480   LOTEK     31   -113
2020-10-16   05:59:45    10     1   164.380   LOTEK      6   -116
2020-10-16   05:59:50    10     1   164.380   LOTEK     18   -112
2020-10-16   05:59:54    10     1   164.380   LOTEK     61   -115
2020-10-16   05:59:57    10     1   164.380   LOTEK      2   -113
2020-10-16   06:00:03    10     1   164.380   LOTEK     94   -115
2020-10-16   06:00:06    10     1   164.380   LOTEK     46   -115
2020-10-16   06:00:06    10     1   164.480   LOTEK     47   -114
2020-10-16   06:00:08    10     1   164.480   LOTEK     34   -113
2020-10-16   06:00:14    10     1   164.380   LOTEK     18   -115
2020-10-16   06:00:38    10     1   164.380   LOTEK     18   -113
2020-10-16   06:00:42    10     1   164.380   LOTEK     31   -113
2020-10-16   06:00:48    10     1   164.380   LOTEK     46   -113
2020-10-16   06:00:49    10     1   164.480   LOTEK     61   -116
2020-10-16   06:00:49    10     1   164.380   LOTEK      6   -112
2020-10-16   06:00:50    10     1   164.380   LOTEK     31   -113
2020-10-16   06:00:50    10     1   164.380   LOTEK     18   -114
2020-10-16   06:01:06    10     1   164.480   LOTEK     74   -115
2020-10-16   06:01:07    10     1   164.380   LOTEK     18   -114
2020-10-16   06:01:13    10     1   164.380   LOTEK     24   -114
2020-10-16   06:01:21    10     1   164.480   LOTEK     30   -114
2020-10-16   06:01:22    10     1   164.380   LOTEK     31   -110
2020-10-16   06:01:33    10     1   164.480   LOTEK     92   -110
2020-10-16   06:01:33    10     1   164.380   LOTEK     33   -112
2020-10-16   06:01:38    10     1   164.380   LOTEK     44   -112
2020-10-16   06:01:39    10     1   164.380   LOTEK     62   -113
2020-10-16   06:01:45    10     1   164.480   LOTEK     15   -112
2020-10-16   06:01:47    10     1   164.380   LOTEK    193   -112
2020-10-16   06:01:56    10     1   164.380   LOTEK     46   -114
2020-10-16   06:01:57    10     1   164.480   LOTEK      3   -113
2020-10-16   06:01:58    10     1   164.380   LOTEK    116   -114
2020-10-16   06:02:08    10     1   164.480   LOTEK     58   -112
2020-10-16   06:02:11    10     1   164.380   LOTEK      2   -114
2020-10-16   06:02:11    10     1   164.480   LOTEK     34   -114
2020-10-16   06:02:13    10     1   164.480   LOTEK     92   -115
2020-10-16   06:02:22    10     1   164.380   LOTEK     34   -115
2020-10-16   06:02:25    10     1   164.480   LOTEK    102   -112
2020-10-16   06:02:27    10     1   164.480   LOTEK     18   -112
2020-10-16   06:02:29    10     1   164.380   LOTEK     80   -114
2020-10-16   06:02:31    10     1   164.480   LOTEK     34   -114
2020-10-16   06:02:37    10     1   164.480   LOTEK     58   -110
2020-10-16   06:02:48    10     1   164.480   LOTEK     46   -115
2020-10-16   06:02:53    10     1   164.480   LOTEK     16   -112
2020-10-16   06:02:56    10     1   164.380   LOTEK     44   -112
2020-10-16   06:03:04    10     1   164.480   LOTEK    117   -114
2020-10-16   06:03:08    10     1   164.380   LOTEK     72   -113
2020-10-16   06:03:11    10     1   164.380   LOTEK     34   -114
2020-10-16   06:03:12    10     1   164.480   LOTEK     26   -113
2020-10-16   06:03:12    10     1   164.380   LOTEK     64   -112
2020-10-16   06:03:14    10     1   164.380   LOTEK      1   -113
2020-10-16   06:03:15    10     1   164.380   LOTEK      1   -112
2020-10-16   06:03:15    10     1   164.380   LOTEK      2   -114
2020-10-16   06:03:21    10     1   164.380   LOTEK     32   -112
2020-10-16   06:03:21    10     1   164.380   LOTEK     73   -116
2020-10-16   06:03:30    10     1   164.380   LOTEK     31   -111
2020-10-16   06:03:36    10     1   164.480   LOTEK     30   -111
2020-10-16   06:03:42    10     1   164.380   LOTEK     33   -112
2020-10-16   06:03:43    10     1   164.380   LOTEK     18   -114
2020-10-16   06:03:57    10     1   164.480   LOTEK     31   -112
2020-10-16   06:03:58    10     1   164.480   LOTEK      6   -111
2020-10-16   06:03:59    10     1   164.480   LOTEK     11   -111
2020-10-16   06:04:01    10     1   164.380   LOTEK     15   -113
2020-10-16   06:04:03    10     1   164.480   LOTEK     30   -110
2020-10-16   06:04:07    10     1   164.480   LOTEK      2   -113
2020-10-16   06:04:08    10     1   164.380   LOTEK      1   -113
2020-10-16   06:04:15    10     1   164.380   LOTEK     31   -112
2020-10-16   06:04:18    10     1   164.380   LOTEK     46   -114
2020-10-16   06:04:20    10     1   164.380   LOTEK     89   -114
2020-10-16   06:04:21    10     1   164.380   LOTEK     10   -116
2020-10-16   06:04:29    10     1   164.380   LOTEK     34   -113
2020-10-16   06:04:30    10     1   164.480   LOTEK     89   -113
2020-10-16   06:04:31    10     1   164.380   LOTEK     44   -114
2020-10-16   06:04:32    10     1   164.480   LOTEK      2   -111
2020-10-16   06:04:33    10     1   164.480   LOTEK     25    -75
2020-10-16   06:04:34    10     1   164.380   LOTEK     60   -112
2020-10-16   06:04:34    10     1   164.380   LOTEK     44   -114
2020-10-16   06:04:37    10     1   164.480   LOTEK     18   -110
2020-10-16   06:04:47    10     1   164.380   LOTEK     54   -115
2020-10-16   06:04:49    10     1   164.380   LOTEK     44   -112
2020-10-16   06:04:50    10     1   164.480   LOTEK     44   -112
2020-10-16   06:04:55    10     1   164.380   LOTEK     31   -114
2020-10-16   06:05:02    10     1   164.380   LOTEK      2   -116
2020-10-16   06:05:08    10     1   164.480   LOTEK     53   -113
2020-10-16   06:05:13    10     1   164.380   LOTEK      2   -113
2020-10-16   06:05:15    10     1   164.480   LOTEK     59   -113
2020-10-16   06:05:19    10     1   164.380   LOTEK     34   -113
2020-10-16   06:05:22    10     1   164.380   LOTEK     17   -115
2020-10-16   06:05:25    10     1   164.480   LOTEK      1   -113
2020-10-16   06:05:26    10     1   164.480   LOTEK      2   -113
2020-10-16   06:05:32    10     1   164.480   LOTEK     46   -112
2020-10-16   06:05:42    10     1   164.380   LOTEK     34   -111
2020-10-16   06:05:43    10     1   164.380   LOTEK     34   -115
2020-10-16   06:05:44    10     1   164.480   LOTEK     92   -113
2020-10-16   06:05:47    10     1   164.480   LOTEK     62   -115
2020-10-16   06:05:48    10     1   164.380   LOTEK      1   -111
2020-10-16   06:05:55    10     1   164.380   LOTEK     18   -116
2020-10-16   06:05:56    10     1   164.380   LOTEK     46   -112
2020-10-16   06:05:56    10     1   164.480   LOTEK      2   -113
2020-10-16   06:05:59    10     1   164.480   LOTEK     18   -115
2020-10-16   06:06:18    10     1   164.380   LOTEK     63   -113
2020-10-16   06:06:21    10     1   164.380   LOTEK      1   -113
2020-10-16   06:06:22    10     1   164.380   LOTEK     73   -115
2020-10-16   06:06:23    10     1   164.480   LOTEK      4   -115
2020-10-16   06:06:24    10     1   164.380   LOTEK     61   -115
2020-10-16   06:06:29    10     1   164.380   LOTEK     58   -113
2020-10-16   06:06:41    10     1   164.480   LOTEK     29   -113
2020-10-16   06:07:00    10     1   164.380   LOTEK     29   -110
2020-10-16   06:07:02    10     1   164.480   LOTEK     60   -115
2020-10-16   06:07:05    10     1   164.380   LOTEK     75   -112
2020-10-16   06:07:05    10     1   164.480   LOTEK      8   -110
2020-10-16   06:07:08    10     1   164.380   LOTEK     44   -114
2020-10-16   06:07:15    10     1   164.380   LOTEK    102   -113
2020-10-16   06:07:15    10     1   164.480   LOTEK     15   -115
2020-10-16   06:07:20    10     1   164.380   LOTEK     59   -114
2020-10-16   06:07:27    10     1   164.480   LOTEK     74   -111
2020-10-16   06:07:39    10     1   164.480   LOTEK     46   -113
2020-10-16   06:07:47    10     1   164.480   LOTEK     62   -113
2020-10-16   06:07:48    10     1   164.480   LOTEK      2   -112
2020-10-16   06:07:48    10     1   164.480   LOTEK     15   -115
2020-10-16   06:07:54    10     1   164.380   LOTEK      2   -114
2020-10-16   06:07:57    10     1   164.480   LOTEK     31   -112
2020-10-16   06:08:00    10     1   164.480   LOTEK     64   -111
2020-10-16   06:08:06    10     1   164.380   LOTEK     62   -113
2020-10-16   06:08:06    10     1   164.480   LOTEK     16   -111
2020-10-16   06:08:08    10     1   164.380   LOTEK     86   -114
2020-10-16   06:08:10    10     1   164.380   LOTEK     15   -113
2020-10-16   06:08:17    10     1   164.380   LOTEK     16   -112
2020-10-16   06:08:22    10     1   164.380   LOTEK     70   -116
2020-10-16   06:08:26    10     1   164.480   LOTEK      1   -113
2020-10-16   06:08:28    10     1   164.480   LOTEK    125   -115
2020-10-16   06:08:28    10     1   164.480   LOTEK     62   -113
2020-10-16   06:08:39    10     1   164.480   LOTEK     44   -111
2020-10-16   06:08:43    10     1   164.480   LOTEK     82   -111
2020-10-16   06:08:51    10     1   164.480   LOTEK     15   -109
2020-10-16   06:09:10    10     1   164.480   LOTEK     52   -111
2020-10-16   06:09:12    10     1   164.380   LOTEK      8   -114
2020-10-16   06:09:12    10     1   164.480   LOTEK     18   -112
2020-10-16   06:09:15    10     1   164.480   LOTEK     34   -113
2020-10-16   06:09:20    10     1   164.480   LOTEK     59   -112
2020-10-16   06:09:21    10     1   164.480   LOTEK     21   -114
2020-10-16   06:09:23    10     1   164.380   LOTEK      3   -113
2020-10-16   06:09:26    10     1   164.480   LOTEK      1   -112
2020-10-16   06:09:33    10     1   164.480   LOTEK     25    -76
2020-10-16   06:09:36    10     1   164.480   LOTEK     59   -116
2020-10-16   06:09:39    10     1   164.380   LOTEK     59   -112
2020-10-16   06:09:41    10     1   164.480   LOTEK     24   -114
2020-10-16   06:09:53    10     1   164.480   LOTEK      1   -114
2020-10-16   06:09:59    10     1   164.380   LOTEK      2   -112
2020-10-16   06:10:00    10     1   164.480   LOTEK     62   -114
2020-10-16   06:10:00    10     1   164.380   LOTEK    117   -115
2020-10-16   06:10:05    10     1   164.380   LOTEK     34   -112
2020-10-16   06:10:08    10     1   164.380   LOTEK     31   -112
2020-10-16   06:10:18    10     1   164.380   LOTEK     29   -116
2020-10-16   06:10:23    10     1   164.380   LOTEK     50   -112
2020-10-16   06:10:25    10     1   164.480   LOTEK     58   -114
2020-10-16   06:10:31    10     1   164.380   LOTEK    116   -116
2020-10-16   06:10:32    10     1   164.380   LOTEK     34   -113
2020-10-16   06:10:34    10     1   164.380   LOTEK     18   -112
2020-10-16   06:10:40    10     1   164.480   LOTEK      6   -113
2020-10-16   06:10:44    10     1   164.380   LOTEK      1   -114
2020-10-16   06:10:48    10     1   164.480   LOTEK    103   -114
2020-10-16   06:10:51    10     1   164.380   LOTEK      7   -116
2020-10-16   06:10:56    10     1   164.480   LOTEK     15   -114
2020-10-16   06:11:01    10     1   164.380   LOTEK     34   -111
2020-10-16   06:11:07    10     1   164.380   LOTEK     58   -113
2020-10-16   06:11:08    10     1   164.380   LOTEK     73   -115
2020-10-16   06:11:10    10     1   164.380   LOTEK     35   -114
2020-10-16   06:11:10    10     1   164.380   LOTEK     46   -116
2020-10-16   06:11:11    10     1   164.480   LOTEK      8   -113
2020-10-16   06:11:12    10     1   164.480   LOTEK    138   -112
2020-10-16   06:11:13    10     1   164.480   LOTEK      2   -113
2020-10-16   06:11:14    10     1   164.380   LOTEK     44   -113
2020-10-16   06:11:15    10     1   164.380   LOTEK     88   -116
2020-10-16   06:11:17    10     1   164.380   LOTEK    179   -115
2020-10-16   06:11:18    10     1   164.480   LOTEK     44   -114
2020-10-16   06:11:24    10     1   164.480   LOTEK     58   -113
2020-10-16   06:11:24    10     1   164.380   LOTEK     82   -112
2020-10-16   06:11:40    10     1   164.380   LOTEK     46   -114
2020-10-16   06:11:46    10     1   164.480   LOTEK      1   -114
2020-10-16   06:11:50    10     1   164.480   LOTEK     73   -112
2020-10-16   06:11:55    10     1   164.480   LOTEK      6   -114
2020-10-16   06:12:00    10     1   164.380   LOTEK     15   -114
2020-10-16   06:12:00    10     1   164.380   LOTEK     15   -113
2020-10-16   06:12:03    10     1   164.480   LOTEK    117   -116
2020-10-16   06:12:08    10     1   164.380   LOTEK      1   -111
2020-10-16   06:12:12    10     1   164.380   LOTEK     44   -114
2020-10-16   06:12:13    10     1   164.480   LOTEK    122   -113
2020-10-16   06:12:14    10     1   164.380   LOTEK      2   -116
2020-10-16   06:12:14    10     1   164.480   LOTEK     33   -114
2020-10-16   06:12:16    10     1   164.380   LOTEK      1   -114
2020-10-16   06:12:22    10     1   164.380   LOTEK     29   -112
2020-10-16   06:12:30    10     1   164.380   LOTEK    191   -111
2020-10-16   06:12:31    10     1   164.480   LOTEK     83   -114
2020-10-16   06:12:31    10     1   164.380   LOTEK    130   -113
2020-10-16   06:12:33    10     1   164.480   LOTEK      1   -113
2020-10-16   06:12:36    10     1   164.380   LOTEK    115   -113
2020-10-16   06:12:40    10     1   164.380   LOTEK     18   -112
2020-10-16   06:12:42    10     1   164.480   LOTEK     92   -111
2020-10-16   06:12:44    10     1   164.380   LOTEK     18   -111
2020-10-16   06:12:48    10     1   164.480   LOTEK     31   -114
2020-10-16   06:12:50    10     1   164.480   LOTEK      6   -113
2020-10-16   06:12:56    10     1   164.480   LOTEK      1   -114
2020-10-16   06:13:11    10     1   164.480   LOTEK     31   -112
2020-10-16   06:13:13    10     1   164.380   LOTEK     58   -116
2020-10-16   06:13:14    10     1   164.380   LOTEK     33   -116
2020-10-16   06:13:34    10     1   164.380   LOTEK     73   -112
2020-10-16   06:13:46    10     1   164.480   LOTEK     34   -113
2020-10-16   06:14:04    10     1   164.380   LOTEK     89   -114
2020-10-16   06:14:10    10     1   164.480   LOTEK     35   -116
2020-10-16   06:14:14    10     1   164.480   LOTEK     72   -115
2020-10-16   06:14:15    10     1   164.380   LOTEK      1   -113
2020-10-16   06:14:17    10     1   164.480   LOTEK      1   -112
2020-10-16   06:14:17    10     1   164.480   LOTEK      2   -116
2020-10-16   06:14:18    10     1   164.380   LOTEK    171   -114
2020-10-16   06:14:22    10     1   164.380   LOTEK     86   -113
2020-10-16   06:14:33    10     1   164.480   LOTEK     25    -76
2020-10-16   06:14:41    10     1   164.380   LOTEK      2   -112
2020-10-16   06:14:47    10     1   164.380   LOTEK      2   -114
2020-10-16   06:15:02    10     1   164.480   LOTEK     89   -113
2020-10-16   06:15:13    10     1   164.480   LOTEK     44   -112
2020-10-16   06:15:16    10     1   164.480   LOTEK     24   -111
2020-10-16   06:15:16    10     1   164.480   LOTEK     15   -114
2020-10-16   06:15:18    10     1   164.380   LOTEK     15   -113
2020-10-16   06:15:23    10     1   164.380   LOTEK      1   -112
2020-10-16   06:15:34    10     1   164.380   LOTEK     44   -111
2020-10-16   06:15:36    10     1   164.380   LOTEK      1   -112
2020-10-16   06:15:38    10     1   164.480   LOTEK     15   -112
2020-10-16   06:15:50    10     1   164.480   LOTEK     10   -111
2020-10-16   06:15:53    10     1   164.380   LOTEK    109   -113
2020-10-16   06:15:53    10     1   164.380   LOTEK      6   -114
2020-10-16   06:16:01    10     1   164.480   LOTEK     62   -116
2020-10-16   06:16:03    10     1   164.380   LOTEK     61   -111
2020-10-16   06:16:03    10     1   164.480   LOTEK      1   -114
2020-10-16   06:16:06    10     1   164.480   LOTEK      1   -115
2020-10-16   06:16:10    10     1   164.480   LOTEK    143   -113
2020-10-16   06:16:14    10     1   164.480   LOTEK     44   -114
2020-10-16   06:16:16    10     1   164.480   LOTEK     60   -112
2020-10-16   06:16:24    10     1   164.380   LOTEK      1   -116
2020-10-16   06:16:25    10     1   164.380   LOTEK      2   -113
2020-10-16   06:16:26    10     1   164.480   LOTEK     21   -114
2020-10-16   06:16:31    10     1   164.380   LOTEK     40   -113
2020-10-16   06:16:39    10     1   164.380   LOTEK      1   -115
2020-10-16   06:16:39    10     1   164.480   LOTEK     60   -113
2020-10-16   06:16:42    10     1   164.380   LOTEK    125   -114
2020-10-16   06:16:50    10     1   164.380   LOTEK     63   -111
2020-10-16   06:16:51    10     1   164.380   LOTEK     45   -111
2020-10-16   06:16:59    10     1   164.380   LOTEK     31   -112
2020-10-16   06:16:59    10     1   164.480   LOTEK     73   -116
2020-10-16   06:17:07    10     1   164.380   LOTEK     41   -114
2020-10-16   06:17:17    10     1   164.380   LOTEK     90   -112
2020-10-16   06:17:18    10     1   164.480   LOTEK     31   -112
2020-10-16   06:17:23    10     1   164.380   LOTEK      6   -112
2020-10-16   06:17:31    10     1   164.480   LOTEK     59   -113
2020-10-16   06:17:32    10     1   164.480   LOTEK      1   -111
2020-10-16   06:17:37    10     1   164.480   LOTEK     52   -115
2020-10-16   06:17:46    10     1   164.480   LOTEK     24   -113
2020-10-16   06:17:48    10     1   164.380   LOTEK     51   -114
2020-10-16   06:18:05    10     1   164.380   LOTEK      8   -114
2020-10-16   06:18:05    10     1   164.480   LOTEK     31   -111
2020-10-16   06:18:16    10     1   164.380   LOTEK     46   -115
2020-10-16   06:18:17    10     1   164.380   LOTEK     60   -112
2020-10-16   06:18:19    10     1   164.380   LOTEK     15   -114
2020-10-16   06:18:30    10     1   164.480   LOTEK      1   -115
2020-10-16   06:18:31    10     1   164.380   LOTEK     63   -113
2020-10-16   06:18:34    10     1   164.380   LOTEK     29   -113
2020-10-16   06:18:35    10     1   164.380   LOTEK    101   -111
2020-10-16   06:18:48    10     1   164.480   LOTEK     20   -113
2020-10-16   06:18:51    10     1   164.480   LOTEK      1   -113
2020-10-16   06:18:52    10     1   164.480   LOTEK      1   -115
2020-10-16   06:18:56    10     1   164.380   LOTEK      2   -112
2020-10-16   06:18:56    10     1   164.380   LOTEK     17   -112
2020-10-16   06:18:58    10     1   164.380   LOTEK     46   -114
2020-10-16   06:19:04    10     1   164.380   LOTEK      1   -115
2020-10-16   06:19:09    10     1   164.380   LOTEK      1   -115
2020-10-16   06:19:16    10     1   164.480   LOTEK     15   -111
2020-10-16   06:19:20    10     1   164.380   LOTEK     15   -113
2020-10-16   06:19:20    10     1   164.480   LOTEK     18   -116
2020-10-16   06:19:22    10     1   164.380   LOTEK    169   -114
2020-10-16   06:19:28    10     1   164.380   LOTEK     15   -111
2020-10-16   06:19:28    10     1   164.480   LOTEK     33   -113
2020-10-16   06:19:29    10     1   164.380   LOTEK     18   -112
2020-10-16   06:19:31    10     1   164.480   LOTEK     16   -114
2020-10-16   06:19:33    10     1   164.480   LOTEK     19   -115
2020-10-16   06:19:33    10     1   164.480   LOTEK     25    -76
2020-10-16   06:19:36    10     1   164.480   LOTEK     29   -114
2020-10-16   06:19:38    10     1   164.380   LOTEK      1   -115
2020-10-16   06:19:42    10     1   164.380   LOTEK     58   -113
2020-10-16   06:19:52    10     1   164.480   LOTEK     44   -112
2020-10-16   06:19:57    10     1   164.380   LOTEK      1   -113
2020-10-16   06:20:01    10     1   164.480   LOTEK      3   -113
2020-10-16   06:20:11    10     1   164.380   LOTEK     46   -110
2020-10-16   06:20:25    10     1   164.380   LOTEK      6   -112
2020-10-16   06:20:27    10     1   164.480   LOTEK     33   -114
2020-10-16   06:20:30    10     1   164.380   LOTEK     74   -112
2020-10-16   06:20:34    10     1   164.480   LOTEK    152   -115
2020-10-16   06:20:44    10     1   164.480   LOTEK     82   -111
2020-10-16   06:20:47    10     1   164.480   LOTEK     44   -116
2020-10-16   06:20:56    10     1   164.480   LOTEK      1   -116
2020-10-16   06:21:11    10     1   164.480   LOTEK      2   -112
2020-10-16   06:21:15    10     1   164.480   LOTEK     48   -115
2020-10-16   06:21:15    10     1   164.480   LOTEK     73   -112
2020-10-16   06:21:20    10     1   164.380   LOTEK     46   -115
2020-10-16   06:21:20    10     1   164.480   LOTEK    148   -112
2020-10-16   06:21:22    10     1   164.380   LOTEK    116   -111
2020-10-16   06:21:25    10     1   164.380   LOTEK      2   -114
2020-10-16   06:21:29    10     1   164.380   LOTEK      6   -112
2020-10-16   06:21:36    10     1   164.380   LOTEK     29   -113
2020-10-16   06:21:44    10     1   164.380   LOTEK     44   -113
2020-10-16   06:21:48    10     1   164.480   LOTEK     47   -112
2020-10-16   06:21:49    10     1   164.480   LOTEK      3   -113
2020-10-16   06:21:54    10     1   164.480   LOTEK     29   -115
2020-10-16   06:21:56    10     1   164.480   LOTEK      2   -112
2020-10-16   06:21:58    10     1   164.480   LOTEK     91   -115
2020-10-16   06:22:03    10     1   164.380   LOTEK     33   -116
2020-10-16   06:22:04    10     1   164.480   LOTEK     44   -114
2020-10-16   06:22:05    10     1   164.380   LOTEK     46   -113
2020-10-16   06:22:07    10     1   164.480   LOTEK    132   -114
2020-10-16   06:22:09    10     1   164.380   LOTEK     15   -113
2020-10-16   06:22:10    10     1   164.380   LOTEK     46   -115
2020-10-16   06:22:11    10     1   164.380   LOTEK     18   -113
2020-10-16   06:22:15    10     1   164.380   LOTEK     47   -111
2020-10-16   06:22:26    10     1   164.380   LOTEK     82   -113
2020-10-16   06:22:31    10     1   164.480   LOTEK      1   -113
2020-10-16   06:22:56    10     1   164.480   LOTEK      4   -113
2020-10-16   06:23:02    10     1   164.480   LOTEK     15   -113
2020-10-16   06:23:03    10     1   164.480   LOTEK      1   -114
2020-10-16   06:23:08    10     1   164.380   LOTEK     89   -114
2020-10-16   06:23:09    10     1   164.380   LOTEK      1   -114
2020-10-16   06:23:12    10     1   164.380   LOTEK     21   -112
2020-10-16   06:23:24    10     1   164.380   LOTEK     48   -111
2020-10-16   06:23:27    10     1   164.380   LOTEK     46   -111
2020-10-16   06:23:29    10     1   164.480   LOTEK     34   -112
2020-10-16   06:23:36    10     1   164.480   LOTEK     67   -114
2020-10-16   06:23:44    10     1   164.480   LOTEK    103   -114
2020-10-16   06:23:45    10     1   164.380   LOTEK      2   -113
2020-10-16   06:23:46    10     1   164.380   LOTEK     58   -110
2020-10-16   06:24:07    10     1   164.380   LOTEK    102   -115
2020-10-16   06:24:09    10     1   164.380   LOTEK     26   -115
2020-10-16   06:24:11    10     1   164.480   LOTEK     29   -114
2020-10-16   06:24:14    10     1   164.380   LOTEK     23   -112
2020-10-16   06:24:19    10     1   164.480   LOTEK      1   -112
2020-10-16   06:24:22    10     1   164.380   LOTEK     75   -114
2020-10-16   06:24:23    10     1   164.480   LOTEK     40   -111
2020-10-16   06:24:26    10     1   164.380   LOTEK      2   -114
2020-10-16   06:24:28    10     1   164.480   LOTEK     59   -116
2020-10-16   06:24:33    10     1   164.480   LOTEK     25    -77
2020-10-16   06:24:34    10     1   164.480   LOTEK     92   -113
2020-10-16   06:24:35    10     1   164.380   LOTEK     15   -116
2020-10-16   06:24:44    10     1   164.380   LOTEK     15   -112
2020-10-16   06:24:51    10     1   164.380   LOTEK     44   -113
2020-10-16   06:24:54    10     1   164.480   LOTEK    107   -115
2020-10-16   06:24:56    10     1   164.480   LOTEK     10   -114
2020-10-16   06:24:56    10     1   164.380   LOTEK     44   -112
2020-10-16   06:24:57    10     1   164.380   LOTEK     75   -115
2020-10-16   06:25:16    10     1   164.480   LOTEK     18   -115
2020-10-16   06:25:27    10     1   164.380   LOTEK     29   -116
2020-10-16   06:25:28    10     1   164.380   LOTEK      6   -113
2020-10-16   06:25:37    10     1   164.480   LOTEK     96   -112
2020-10-16   06:25:39    10     1   164.380   LOTEK      1   -111
2020-10-16   06:25:39    10     1   164.380   LOTEK      2   -114
2020-10-16   06:25:40    10     1   164.480   LOTEK     89   -116
2020-10-16   06:25:44    10     1   164.480   LOTEK     46   -113
2020-10-16   06:25:47    10     1   164.480   LOTEK     77   -113
2020-10-16   06:25:48    10     1   164.380   LOTEK      2   -114
2020-10-16   06:26:00    10     1   164.480   LOTEK     82   -111
2020-10-16   06:26:07    10     1   164.380   LOTEK     32   -113
2020-10-16   06:26:07    10     1   164.380   LOTEK     59   -112
2020-10-16   06:26:15    10     1   164.480   LOTEK     72   -113
2020-10-16   06:26:21    10     1   164.380   LOTEK     61   -114
2020-10-16   06:26:21    10     1   164.380   LOTEK     46   -116
2020-10-16   06:26:25    10     1   164.380   LOTEK     18   -113
2020-10-16   06:26:27    10     1   164.480   LOTEK      2   -115
2020-10-16   06:26:29    10     1   164.480   LOTEK      2   -116
2020-10-16   06:26:37    10     1   164.380   LOTEK     15   -116
2020-10-16   06:26:38    10     1   164.380   LOTEK      2   -114
2020-10-16   06:26:39    10     1   164.380   LOTEK      4   -114
2020-10-16   06:26:39    10     1   164.380   LOTEK     46   -112
2020-10-16   06:26:42    10     1   164.480   LOTEK      2   -114
2020-10-16   06:26:44    10     1   164.380   LOTEK      2   -113
2020-10-16   06:26:45    10     1   164.380   LOTEK    133   -112
2020-10-16   06:26:57    10     1   164.480   LOTEK    152   -113
2020-10-16   06:26:58    10     1   164.480   LOTEK     99   -115
2020-10-16   06:27:02    10     1   164.380   LOTEK    152   -111
2020-10-16   06:27:03    10     1   164.380   LOTEK    114   -113
2020-10-16   06:27:04    10     1   164.380   LOTEK      2   -111
2020-10-16   06:27:10    10     1   164.380   LOTEK      1   -112
2020-10-16   06:27:13    10     1   164.480   LOTEK     63   -112
2020-10-16   06:27:25    10     1   164.380   LOTEK     32   -115
2020-10-16   06:27:31    10     1   164.480   LOTEK    188   -113
2020-10-16   06:27:32    10     1   164.380   LOTEK     18   -114
2020-10-16   06:27:32    10     1   164.480   LOTEK     44   -114
2020-10-16   06:27:40    10     1   164.380   LOTEK      1   -114
2020-10-16   06:27:41    10     1   164.380   LOTEK     18   -109
2020-10-16   06:27:43    10     1   164.480   LOTEK     49   -112
2020-10-16   06:27:49    10     1   164.380   LOTEK    169   -113
2020-10-16   06:27:49    10     1   164.480   LOTEK     18   -111
2020-10-16   06:28:00    10     1   164.380   LOTEK     44   -115
2020-10-16   06:28:03    10     1   164.380   LOTEK      1   -113
2020-10-16   06:28:06    10     1   164.380   LOTEK     29   -115
2020-10-16   06:28:17    10     1   164.480   LOTEK     61   -114
2020-10-16   06:28:22    10     1   164.380   LOTEK     15   -114
2020-10-16   06:28:23    10     1   164.480   LOTEK     80   -115
2020-10-16   06:28:28    10     1   164.380   LOTEK     29   -113
2020-10-16   06:28:28    10     1   164.480   LOTEK    117   -114
2020-10-16   06:28:29    10     1   164.380   LOTEK     86   -114
2020-10-16   06:28:33    10     1   164.380   LOTEK     89   -112
2020-10-16   06:28:42    10     1   164.480   LOTEK      1   -112
2020-10-16   06:28:46    10     1   164.480   LOTEK     29   -113
2020-10-16   06:28:49    10     1   164.480   LOTEK    186   -111
2020-10-16   06:28:49    10     1   164.380   LOTEK    114   -115
2020-10-16   06:28:51    10     1   164.480   LOTEK      4   -113
2020-10-16   06:28:52    10     1   164.380   LOTEK     93   -113
2020-10-16   06:28:54    10     1   164.380   LOTEK     46   -115
2020-10-16   06:29:01    10     1   164.380   LOTEK     46   -113
2020-10-16   06:29:03    10     1   164.380   LOTEK     31   -113
2020-10-16   06:29:05    10     1   164.480   LOTEK     46   -111
2020-10-16   06:29:11    10     1   164.380   LOTEK      1   -114
2020-10-16   06:29:18    10     1   164.480   LOTEK    122   -111
2020-10-16   06:29:19    10     1   164.380   LOTEK     73   -114
2020-10-16   06:29:23    10     1   164.480   LOTEK     18   -112
2020-10-16   06:29:27    10     1   164.480   LOTEK     72   -114
2020-10-16   06:29:33    10     1   164.480   LOTEK     25    -77
2020-10-16   06:29:36    10     1   164.380   LOTEK     58   -116
2020-10-16   06:29:37    10     1   164.380   LOTEK      2   -112
2020-10-16   06:29:44    10     1   164.480   LOTEK     34   -114
2020-10-16   06:29:44    10     1   164.480   LOTEK     22   -113
2020-10-16   06:29:46    10     1   164.480   LOTEK     15   -113
2020-10-16   06:29:49    10     1   164.380   LOTEK     15   -112
2020-10-16   06:29:51    10     1   164.380   LOTEK     44   -113
2020-10-16   06:29:55    10     1   164.480   LOTEK     21   -113
2020-10-16   06:29:59    10     1   164.480   LOTEK     15   -113
2020-10-16   06:30:07    10     1   164.480   LOTEK     78   -112
2020-10-16   06:30:09    10     1   164.380   LOTEK      2   -115
2020-10-16   06:30:16    10     1   164.480   LOTEK     22   -113
2020-10-16   06:30:25    10     1   164.380   LOTEK     40   -115
2020-10-16   06:30:29    10     1   164.380   LOTEK      1   -111
2020-10-16   06:30:31    10     1   164.480   LOTEK     93   -112
2020-10-16   06:30:32    10     1   164.380   LOTEK     18   -111
2020-10-16   06:30:32    10     1   164.480   LOTEK     29   -113
2020-10-16   06:30:50    10     1   164.380   LOTEK      2   -115
2020-10-16   06:30:51    10     1   164.480   LOTEK     62   -115
2020-10-16   06:30:54    10     1   164.480   LOTEK      8   -111
2020-10-16   06:30:54    10     1   164.480   LOTEK     46   -116
2020-10-16   06:31:03    10     1   164.380   LOTEK    159   -115
2020-10-16   06:31:08    10     1   164.480   LOTEK     15   -114
2020-10-16   06:31:09    10     1   164.380   LOTEK      2   -116
2020-10-16   06:31:09    10     1   164.380   LOTEK     15   -112
2020-10-16   06:31:12    10     1   164.380   LOTEK     15   -111
2020-10-16   06:31:12    10     1   164.480   LOTEK    174   -111
2020-10-16   06:31:15    10     1   164.380   LOTEK     63   -113
2020-10-16   06:31:18    10     1   164.480   LOTEK    104   -116
2020-10-16   06:31:19    10     1   164.380   LOTEK      2   -115
2020-10-16   06:31:21    10     1   164.380   LOTEK      1   -110
2020-10-16   06:31:37    10     1   164.480   LOTEK     73   -113
2020-10-16   06:31:51    10     1   164.480   LOTEK      2   -112
2020-10-16   06:31:55    10     1   164.380   LOTEK      2   -113
2020-10-16   06:31:59    10     1   164.480   LOTEK     44   -112
2020-10-16   06:32:01    10     1   164.380   LOTEK      2   -112
2020-10-16   06:32:09    10     1   164.480   LOTEK     67   -115
2020-10-16   06:32:12    10     1   164.380   LOTEK     34   -113
2020-10-16   06:32:15    10     1   164.380   LOTEK     93   -116
2020-10-16   06:32:25    10     1   164.480   LOTEK      1   -115
2020-10-16   06:32:27    10     1   164.480   LOTEK     72   -112
2020-10-16   06:32:35    10     1   164.480   LOTEK     33   -114
2020-10-16   06:32:39    10     1   164.380   LOTEK     44   -112
2020-10-16   06:32:39    10     1   164.380   LOTEK     31   -113
2020-10-16   06:32:41    10     1   164.480   LOTEK     19   -114
2020-10-16   06:32:48    10     1   164.380   LOTEK      2   -114
2020-10-16   06:32:49    10     1   164.380   LOTEK     86   -115
2020-10-16   06:32:50    10     1   164.380   LOTEK     18   -113
2020-10-16   06:32:56    10     1   164.380   LOTEK     58   -110
2020-10-16   06:33:04    10     1   164.480   LOTEK     44   -116
2020-10-16   06:33:07    10     1   164.380   LOTEK     34   -115
2020-10-16   06:33:10    10     1   164.380   LOTEK    122   -115
2020-10-16   06:33:13    10     1   164.380   LOTEK      2   -110
2020-10-16   06:33:14    10     1   164.480   LOTEK     58   -111
2020-10-16   06:33:17    10     1   164.480   LOTEK      1   -114
2020-10-16   06:33:23    10     1   164.480   LOTEK      2   -113
2020-10-16   06:33:30    10     1   164.380   LOTEK     18   -114
2020-10-16   06:33:30    10     1   164.480   LOTEK      2   -114
2020-10-16   06:33:42    10     1   164.480   LOTEK     63   -113
2020-10-16   06:33:44    10     1   164.380   LOTEK     48   -112
2020-10-16   06:33:46    10     1   164.380   LOTEK     62   -113
2020-10-16   06:33:54    10     1   164.380   LOTEK     73   -113
2020-10-16   06:33:54    10     1   164.480   LOTEK     33   -115
2020-10-16   06:33:57    10     1   164.480   LOTEK     44   -116
2020-10-16   06:34:00    10     1   164.480   LOTEK     44   -113
2020-10-16   06:34:00    10     1   164.380   LOTEK     15   -115
2020-10-16   06:34:00    10     1   164.380   LOTEK     31   -116
2020-10-16   06:34:07    10     1   164.480   LOTEK      1   -112
2020-10-16   06:34:17    10     1   164.380   LOTEK     22   -116
2020-10-16   06:34:25    10     1   164.480   LOTEK     46   -113
2020-10-16   06:34:26    10     1   164.480   LOTEK     34   -113
2020-10-16   06:34:28    10     1   164.380   LOTEK     73   -113
2020-10-16   06:34:29    10     1   164.480   LOTEK     46   -116
2020-10-16   06:34:33    10     1   164.480   LOTEK     25    -77
2020-10-16   06:34:46    10     1   164.480   LOTEK     64   -116
2020-10-16   06:34:50    10     1   164.380   LOTEK     29   -111
2020-10-16   06:34:53    10     1   164.380   LOTEK      3   -111
2020-10-16   06:34:54    10     1   164.480   LOTEK     35   -115
2020-10-16   06:34:58    10     1   164.480   LOTEK      2   -115
2020-10-16   06:35:00    10     1   164.480   LOTEK     18   -116
2020-10-16   06:35:01    10     1   164.380   LOTEK    157   -113
2020-10-16   06:35:03    10     1   164.380   LOTEK     62   -112
2020-10-16   06:35:05    10     1   164.480   LOTEK      2   -114
2020-10-16   06:35:18    10     1   164.380   LOTEK     35   -110
2020-10-16   06:35:24    10     1   164.480   LOTEK     46   -112
2020-10-16   06:35:26    10     1   164.380   LOTEK     34   -113
2020-10-16   06:35:28    10     1   164.380   LOTEK     29   -114
2020-10-16   06:35:35    10     1   164.380   LOTEK     63   -112
2020-10-16   06:35:36    10     1   164.480   LOTEK     18   -112
2020-10-16   06:35:36    10     1   164.480   LOTEK     15   -115
2020-10-16   06:35:48    10     1   164.380   LOTEK      1   -110
2020-10-16   06:35:49    10     1   164.380   LOTEK     89   -113
2020-10-16   06:35:52    10     1   164.380   LOTEK     18   -115
2020-10-16   06:35:56    10     1   164.480   LOTEK      1   -114
2020-10-16   06:35:59    10     1   164.380   LOTEK     31   -114
2020-10-16   06:36:08    10     1   164.480   LOTEK    100   -114
2020-10-16   06:36:15    10     1   164.380   LOTEK     46   -114
2020-10-16   06:36:18    10     1   164.480   LOTEK     86   -116
2020-10-16   06:36:19    10     1   164.480   LOTEK     21   -114
2020-10-16   06:36:20    10     1   164.380   LOTEK     33   -112
2020-10-16   06:36:20    10     1   164.380   LOTEK     33   -114
2020-10-16   06:36:30    10     1   164.480   LOTEK     23   -116
2020-10-16   06:36:33    10     1   164.480   LOTEK     24   -116
2020-10-16   06:36:43    10     1   164.380   LOTEK      7   -112
2020-10-16   06:36:48    10     1   164.380   LOTEK     45   -113
2020-10-16   06:36:58    10     1   164.380   LOTEK     18   -115
2020-10-16   06:37:00    10     1   164.380   LOTEK      1   -112
2020-10-16   06:37:01    10     1   164.480   LOTEK      6   -113
2020-10-16   06:37:06    10     1   164.480   LOTEK     18   -115
2020-10-16   06:37:13    10     1   164.380   LOTEK     18   -114
2020-10-16   06:37:19    10     1   164.380   LOTEK      1   -114
2020-10-16   06:37:36    10     1   164.380   LOTEK     46   -112
2020-10-16   06:37:38    10     1   164.480   LOTEK     46   -113
2020-10-16   06:37:40    10     1   164.380   LOTEK      2   -114
2020-10-16   06:37:47    10     1   164.380   LOTEK     34   -115
2020-10-16   06:37:48    10     1   164.380   LOTEK     64   -115
2020-10-16   06:37:49    10     1   164.380   LOTEK     86   -112
2020-10-16   06:37:52    10     1   164.480   LOTEK     18   -111
2020-10-16   06:38:02    10     1   164.480   LOTEK    101   -114
2020-10-16   06:38:09    10     1   164.380   LOTEK     33   -111
2020-10-16   06:38:16    10     1   164.380   LOTEK     19   -113
2020-10-16   06:38:17    10     1   164.480   LOTEK     15   -115
2020-10-16   06:38:17    10     1   164.380   LOTEK      6   -113
2020-10-16   06:38:19    10     1   164.480   LOTEK      3   -115
2020-10-16   06:38:25    10     1   164.380   LOTEK     31   -116
2020-10-16   06:38:25    10     1   164.480   LOTEK     63   -109
2020-10-16   06:38:30    10     1   164.380   LOTEK      3   -112
2020-10-16   06:38:36    10     1   164.480   LOTEK     15   -115
2020-10-16   06:38:55    10     1   164.380   LOTEK     63   -115
2020-10-16   06:39:00    10     1   164.380   LOTEK     34   -111
2020-10-16   06:39:01    10     1   164.380   LOTEK    135   -114
2020-10-16   06:39:03    10     1   164.380   LOTEK      1   -115
2020-10-16   06:39:04    10     1   164.380   LOTEK     47   -113
2020-10-16   06:39:04    10     1   164.480   LOTEK     15   -116
2020-10-16   06:39:06    10     1   164.380   LOTEK      2   -113
2020-10-16   06:39:07    10     1   164.480   LOTEK    109   -111
2020-10-16   06:39:09    10     1   164.480   LOTEK     42   -116
2020-10-16   06:39:09    10     1   164.380   LOTEK     34   -114
2020-10-16   06:39:15    10     1   164.380   LOTEK     21   -110
2020-10-16   06:39:17    10     1   164.480   LOTEK     72   -113
2020-10-16   06:39:18    10     1   164.480   LOTEK      3   -113
2020-10-16   06:39:24    10     1   164.380   LOTEK     46   -112
2020-10-16   06:39:24    10     1   164.380   LOTEK      6   -114
2020-10-16   06:39:25    10     1   164.380   LOTEK      2   -114
2020-10-16   06:39:32    10     1   164.380   LOTEK      1   -113
2020-10-16   06:39:33    10     1   164.480   LOTEK     25    -77
2020-10-16   06:39:40    10     1   164.480   LOTEK     15   -114
2020-10-16   06:39:40    10     1   164.380   LOTEK     15   -113
2020-10-16   06:39:42    10     1   164.380   LOTEK      1   -115
2020-10-16   06:39:56    10     1   164.480   LOTEK     73   -115
2020-10-16   06:39:57    10     1   164.380   LOTEK     58   -111
2020-10-16   06:40:07    10     1   164.480   LOTEK    133   -114
2020-10-16   06:40:13    10     1   164.380   LOTEK    107   -111
2020-10-16   06:40:19    10     1   164.380   LOTEK      3   -116
2020-10-16   06:40:19    10     1   164.480   LOTEK     19   -115
2020-10-16   06:40:23    10     1   164.480   LOTEK     18   -114
2020-10-16   06:40:26    10     1   164.480   LOTEK     34   -111
2020-10-16   06:40:31    10     1   164.480   LOTEK      7   -112
2020-10-16   06:40:36    10     1   164.380   LOTEK    116   -113
2020-10-16   06:40:43    10     1   164.380   LOTEK     18   -114
2020-10-16   06:40:43    10     1   164.380   LOTEK     15   -114
2020-10-16   06:40:44    10     1   164.380   LOTEK     15   -113
2020-10-16   06:40:51    10     1   164.480   LOTEK     33   -114
2020-10-16   06:41:01    10     1   164.380   LOTEK      4   -113
2020-10-16   06:41:02    10     1   164.380   LOTEK     46   -114
2020-10-16   06:41:02    10     1   164.380   LOTEK     46   -112
2020-10-16   06:41:04    10     1   164.480   LOTEK     31   -112
2020-10-16   06:41:09    10     1   164.380   LOTEK      1   -113
2020-10-16   06:41:13    10     1   164.380   LOTEK     18   -114
2020-10-16   06:41:23    10     1   164.480   LOTEK      1   -113
2020-10-16   06:41:29    10     1   164.380   LOTEK      8   -115
2020-10-16   06:41:37    10     1   164.480   LOTEK     18   -115
2020-10-16   06:41:45    10     1   164.380   LOTEK     46   -114
2020-10-16   06:41:55    10     1   164.380   LOTEK    179   -113
2020-10-16   06:42:00    10     1   164.480   LOTEK     18   -115
2020-10-16   06:42:10    10     1   164.480   LOTEK      3   -114
2020-10-16   06:42:13    10     1   164.480   LOTEK      2   -112
2020-10-16   06:42:14    10     1   164.380   LOTEK    116   -114
2020-10-16   06:42:16    10     1   164.380   LOTEK     88   -115
2020-10-16   06:42:19    10     1   164.480   LOTEK     24   -114
2020-10-16   06:42:23    10     1   164.480   LOTEK      2   -113
2020-10-16   06:42:42    10     1   164.380   LOTEK     16   -114
2020-10-16   06:42:45    10     1   164.380   LOTEK     18   -114
2020-10-16   06:42:45    10     1   164.480   LOTEK     35   -113
2020-10-16   06:42:53    10     1   164.380   LOTEK     44   -115
2020-10-16   06:43:06    10     1   164.380   LOTEK     46   -112
2020-10-16   06:43:11    10     1   164.380   LOTEK      1   -112
2020-10-16   06:43:12    10     1   164.480   LOTEK     64   -113
2020-10-16   06:43:13    10     1   164.380   LOTEK     18   -112
2020-10-16   06:43:25    10     1   164.380   LOTEK     22   -114
2020-10-16   06:43:25    10     1   164.480   LOTEK     31   -115
2020-10-16   06:43:28    10     1   164.380   LOTEK     18   -111
2020-10-16   06:43:29    10     1   164.380   LOTEK      2   -114
2020-10-16   06:43:31    10     1   164.480   LOTEK     44   -114
2020-10-16   06:43:36    10     1   164.480   LOTEK     47   -114
2020-10-16   06:43:37    10     1   164.380   LOTEK     18   -115
2020-10-16   06:43:38    10     1   164.380   LOTEK     29   -114
2020-10-16   06:43:40    10     1   164.380   LOTEK      1   -114
2020-10-16   06:43:48    10     1   164.480   LOTEK     80   -113
2020-10-16   06:43:50    10     1   164.480   LOTEK     29   -114
2020-10-16   06:43:54    10     1   164.480   LOTEK     29   -114
2020-10-16   06:43:57    10     1   164.380   LOTEK     44   -113
2020-10-16   06:43:58    10     1   164.380   LOTEK     18   -114
2020-10-16   06:44:01    10     1   164.480   LOTEK     68   -116
2020-10-16   06:44:05    10     1   164.380   LOTEK      8   -116
2020-10-16   06:44:07    10     1   164.380   LOTEK      1   -113
2020-10-16   06:44:09    10     1   164.380   LOTEK     34   -112
2020-10-16   06:44:14    10     1   164.380   LOTEK      2   -115
2020-10-16   06:44:16    10     1   164.480   LOTEK     24   -113
2020-10-16   06:44:19    10     1   164.380   LOTEK     11   -110
2020-10-16   06:44:25    10     1   164.480   LOTEK     51   -113
2020-10-16   06:44:28    10     1   164.380   LOTEK    164   -112
2020-10-16   06:44:33    10     1   164.480   LOTEK     25    -77
2020-10-16   06:44:35    10     1   164.480   LOTEK     16   -116
2020-10-16   06:44:39    10     1   164.480   LOTEK    107   -114
2020-10-16   06:44:41    10     1   164.380   LOTEK     18   -112
2020-10-16   06:44:42    10     1   164.380   LOTEK    117   -113
2020-10-16   06:44:55    10     1   164.380   LOTEK     29   -112
2020-10-16   06:44:56    10     1   164.480   LOTEK      1   -112
2020-10-16   06:44:57    10     1   164.480   LOTEK      2   -113
2020-10-16   06:45:02    10     1   164.480   LOTEK     18   -114
2020-10-16   06:45:03    10     1   164.480   LOTEK      9   -112
2020-10-16   06:45:05    10     1   164.380   LOTEK     15   -112
2020-10-16   06:45:06    10     1   164.380   LOTEK     82   -114
2020-10-16   06:45:08    10     1   164.480   LOTEK     33   -115
2020-10-16   06:45:10    10     1   164.380   LOTEK      1   -114
2020-10-16   06:45:15    10     1   164.480   LOTEK     18   -114
2020-10-16   06:45:23    10     1   164.480   LOTEK     24   -111
2020-10-16   06:45:34    10     1   164.380   LOTEK     18   -114
2020-10-16   06:45:38    10     1   164.480   LOTEK    109   -115
2020-10-16   06:45:43    10     1   164.380   LOTEK     18   -114
2020-10-16   06:45:44    10     1   164.480   LOTEK     15   -115
2020-10-16   06:45:44    10     1   164.380   LOTEK      1   -113
2020-10-16   06:45:45    10     1   164.380   LOTEK     24   -115
2020-10-16   06:45:47    10     1   164.380   LOTEK      1   -115
2020-10-16   06:45:57    10     1   164.480   LOTEK    114   -112
2020-10-16   06:46:11    10     1   164.480   LOTEK    124   -115
2020-10-16   06:46:14    10     1   164.480   LOTEK     88   -116
2020-10-16   06:46:19    10     1   164.480   LOTEK    101   -114
2020-10-16   06:46:24    10     1   164.380   LOTEK      2   -115
2020-10-16   06:46:34    10     1   164.480   LOTEK     93   -114
2020-10-16   06:46:37    10     1   164.480   LOTEK      1   -112
2020-10-16   06:46:41    10     1   164.380   LOTEK     77   -115
2020-10-16   06:46:41    10     1   164.480   LOTEK     11   -114
2020-10-16   06:46:43    10     1   164.380   LOTEK      2   -111
2020-10-16   06:46:49    10     1   164.380   LOTEK      1   -113
2020-10-16   06:46:51    10     1   164.380   LOTEK     47   -112
2020-10-16   06:46:57    10     1   164.380   LOTEK    120   -115
2020-10-16   06:47:00    10     1   164.380   LOTEK    110   -113
2020-10-16   06:47:06    10     1   164.480   LOTEK     18   -114
2020-10-16   06:47:12    10     1   164.380   LOTEK     45   -112
2020-10-16   06:47:14    10     1   164.480   LOTEK    144   -114
2020-10-16   06:47:14    10     1   164.380   LOTEK      1   -111
2020-10-16   06:47:15    10     1   164.480   LOTEK      2   -113
2020-10-16   06:47:22    10     1   164.380   LOTEK     80   -113
2020-10-16   06:47:26    10     1   164.380   LOTEK     89   -113
2020-10-16   06:47:30    10     1   164.480   LOTEK     55   -112
2020-10-16   06:47:32    10     1   164.380   LOTEK      2   -113
2020-10-16   06:47:33    10     1   164.480   LOTEK     49   -112
2020-10-16   06:47:40    10     1   164.380   LOTEK     83   -114
2020-10-16   06:47:40    10     1   164.380   LOTEK    133   -115
2020-10-16   06:47:41    10     1   164.380   LOTEK     90   -112
2020-10-16   06:47:42    10     1   164.480   LOTEK     73   -114
2020-10-16   06:47:42    10     1   164.480   LOTEK      4   -111
2020-10-16   06:47:53    10     1   164.480   LOTEK     15   -116
2020-10-16   06:47:55    10     1   164.480   LOTEK    109   -113
2020-10-16   06:48:00    10     1   164.480   LOTEK     92   -112
2020-10-16   06:48:01    10     1   164.480   LOTEK    164   -115
2020-10-16   06:48:01    10     1   164.380   LOTEK     15   -112
2020-10-16   06:48:10    10     1   164.380   LOTEK      2   -114
2020-10-16   06:48:14    10     1   164.480   LOTEK      4   -114
2020-10-16   06:48:16    10     1   164.380   LOTEK      2   -116
2020-10-16   06:48:25    10     1   164.380   LOTEK     47   -115
2020-10-16   06:48:27    10     1   164.480   LOTEK     16   -111
2020-10-16   06:48:33    10     1   164.380   LOTEK     90   -110
2020-10-16   06:48:33    10     1   164.380   LOTEK     15   -110
2020-10-16   06:48:48    10     1   164.480   LOTEK     72   -115
2020-10-16   06:48:48    10     1   164.380   LOTEK     29   -116
2020-10-16   06:48:50    10     1   164.380   LOTEK      1   -112
2020-10-16   06:48:54    10     1   164.480   LOTEK     24   -113
2020-10-16   06:48:57    10     1   164.380   LOTEK     29   -110
2020-10-16   06:48:57    10     1   164.380   LOTEK      6   -113
2020-10-16   06:48:58    10     1   164.380   LOTEK      3   -115
2020-10-16   06:49:00    10     1   164.380   LOTEK      1   -116
2020-10-16   06:49:01    10     1   164.480   LOTEK     95   -116
2020-10-16   06:49:03    10     1   164.380   LOTEK     44   -113
2020-10-16   06:49:06    10     1   164.380   LOTEK      2   -112
2020-10-16   06:49:08    10     1   164.480   LOTEK     62   -115
2020-10-16   06:49:15    10     1   164.380   LOTEK    121   -116
2020-10-16   06:49:19    10     1   164.480   LOTEK     44   -114
2020-10-16   06:49:21    10     1   164.380   LOTEK      1   -111
2020-10-16   06:49:29    10     1   164.480   LOTEK    102   -114
2020-10-16   06:49:30    10     1   164.480   LOTEK     37   -115
2020-10-16   06:49:31    10     1   164.380   LOTEK     92   -112
2020-10-16   06:49:33    10     1   164.480   LOTEK     25    -77
2020-10-16   06:49:38    10     1   164.480   LOTEK      6   -114
2020-10-16   06:49:40    10     1   164.380   LOTEK     34   -113
2020-10-16   06:49:43    10     1   164.480   LOTEK      1   -113
2020-10-16   06:49:49    10     1   164.480   LOTEK     93   -113
2020-10-16   06:49:50    10     1   164.380   LOTEK     58   -111
2020-10-16   06:49:53    10     1   164.480   LOTEK     46   -113
2020-10-16   06:49:54    10     1   164.380   LOTEK     46   -113
2020-10-16   06:50:11    10     1   164.480   LOTEK     31   -113
2020-10-16   06:50:15    10     1   164.480   LOTEK     78   -116
2020-10-16   06:50:20    10     1   164.380   LOTEK    132   -116
2020-10-16   06:50:23    10     1   164.480   LOTEK     89   -113
2020-10-16   06:50:39    10     1   164.480   LOTEK      2   -114
2020-10-16   06:50:42    10     1   164.480   LOTEK     31   -111
2020-10-16   06:50:42    10     1   164.380   LOTEK      2   -114
2020-10-16   06:50:43    10     1   164.380   LOTEK     72   -111
2020-10-16   06:50:46    10     1   164.480   LOTEK     47   -115
2020-10-16   06:50:51    10     1   164.480   LOTEK     29   -114
2020-10-16   06:50:54    10     1   164.380   LOTEK     15   -113
2020-10-16   06:50:55    10     1   164.380   LOTEK     44   -114
2020-10-16   06:50:57    10     1   164.480   LOTEK     40   -113
2020-10-16   06:51:02    10     1   164.380   LOTEK    121   -114
2020-10-16   06:51:03    10     1   164.480   LOTEK    186   -113
2020-10-16   06:51:06    10     1   164.480   LOTEK     15   -116
2020-10-16   06:51:07    10     1   164.380   LOTEK      3   -112
2020-10-16   06:51:12    10     1   164.380   LOTEK     19   -112
2020-10-16   06:51:12    10     1   164.380   LOTEK      1   -111
2020-10-16   06:51:14    10     1   164.480   LOTEK    144   -114
2020-10-16   06:51:14    10     1   164.480   LOTEK      6   -108
2020-10-16   06:51:15    10     1   164.380   LOTEK     15   -113
2020-10-16   06:51:24    10     1   164.380   LOTEK      2   -115
2020-10-16   06:51:33    10     1   164.380   LOTEK     92   -111
2020-10-16   06:51:33    10     1   164.480   LOTEK     31   -112
2020-10-16   06:51:34    10     1   164.380   LOTEK     18   -113
2020-10-16   06:51:35    10     1   164.380   LOTEK     15   -112
2020-10-16   06:51:35    10     1   164.480   LOTEK     31   -116
2020-10-16   06:51:36    10     1   164.480   LOTEK     19   -114
2020-10-16   06:51:45    10     1   164.380   LOTEK    121   -116
2020-10-16   06:51:51    10     1   164.380   LOTEK     89   -113
2020-10-16   06:51:52    10     1   164.380   LOTEK     33   -115
2020-10-16   06:51:55    10     1   164.380   LOTEK     33   -116
2020-10-16   06:52:00    10     1   164.380   LOTEK      2   -115
2020-10-16   06:52:01    10     1   164.480   LOTEK      1   -113
2020-10-16   06:52:02    10     1   164.480   LOTEK     30   -114
2020-10-16   06:52:07    10     1   164.380   LOTEK      2   -114
2020-10-16   06:52:09    10     1   164.480   LOTEK     58   -114
2020-10-16   06:52:10    10     1   164.480   LOTEK     52   -113
2020-10-16   06:52:15    10     1   164.380   LOTEK      2   -113
2020-10-16   06:52:22    10     1   164.380   LOTEK     31   -112
2020-10-16   06:52:30    10     1   164.480   LOTEK     73   -112
2020-10-16   06:52:32    10     1   164.480   LOTEK     25   -114
2020-10-16   06:52:33    10     1   164.480   LOTEK     86   -115
2020-10-16   06:52:34    10     1   164.380   LOTEK     64   -112
2020-10-16   06:52:40    10     1   164.380   LOTEK     47   -112
2020-10-16   06:52:40    10     1   164.380   LOTEK      3   -113
2020-10-16   06:52:41    10     1   164.480   LOTEK      1   -114
2020-10-16   06:52:41    10     1   164.480   LOTEK     15   -112
2020-10-16   06:52:44    10     1   164.480   LOTEK      2   -114
2020-10-16   06:52:49    10     1   164.380   LOTEK      2   -111
2020-10-16   06:52:53    10     1   164.480   LOTEK     22   -115
2020-10-16   06:52:59    10     1   164.380   LOTEK    152   -115
2020-10-16   06:53:03    10     1   164.380   LOTEK     64   -113
2020-10-16   06:53:04    10     1   164.480   LOTEK     34   -110
2020-10-16   06:53:07    10     1   164.380   LOTEK     15   -112
2020-10-16   06:53:10    10     1   164.480   LOTEK      2   -111
2020-10-16   06:53:11    10     1   164.480   LOTEK     62   -116
2020-10-16   06:53:19    10     1   164.380   LOTEK     62   -112
2020-10-16   06:53:25    10     1   164.480   LOTEK     31   -112
2020-10-16   06:53:27    10     1   164.480   LOTEK     33   -113
2020-10-16   06:53:27    10     1   164.380   LOTEK    194   -111
2020-10-16   06:53:34    10     1   164.480   LOTEK     92   -112
2020-10-16   06:53:40    10     1   164.380   LOTEK      2   -113
2020-10-16   06:53:42    10     1   164.380   LOTEK     34   -115
2020-10-16   06:53:47    10     1   164.480   LOTEK      1   -114
2020-10-16   06:53:48    10     1   164.380   LOTEK     31   -114
2020-10-16   06:54:02    10     1   164.380   LOTEK     16   -113
2020-10-16   06:54:04    10     1   164.480   LOTEK      1   -113
2020-10-16   06:54:05    10     1   164.380   LOTEK     73   -112
2020-10-16   06:54:06    10     1   164.380   LOTEK      2   -111
2020-10-16   06:54:25    10     1   164.380   LOTEK     31   -116
2020-10-16   06:54:26    10     1   164.380   LOTEK      6   -116
2020-10-16   06:54:32    10     1   164.480   LOTEK     16   -112
2020-10-16   06:54:33    10     1   164.480   LOTEK     44   -115
2020-10-16   06:54:33    10     1   164.480   LOTEK     25    -77
2020-10-16   06:54:34    10     1   164.380   LOTEK     58   -114
2020-10-16   06:54:37    10     1   164.380   LOTEK     78   -115
2020-10-16   06:54:47    10     1   164.380   LOTEK    115   -116
2020-10-16   06:55:01    10     1   164.380   LOTEK     16   -115
2020-10-16   06:55:04    10     1   164.380   LOTEK     22   -113
2020-10-16   06:55:05    10     1   164.480   LOTEK    161   -110
2020-10-16   06:55:07    10     1   164.480   LOTEK     58   -112
2020-10-16   06:55:12    10     1   164.480   LOTEK      1   -113
2020-10-16   06:55:13    10     1   164.380   LOTEK     58   -115
2020-10-16   06:55:14    10     1   164.380   LOTEK    134   -112
2020-10-16   06:55:15    10     1   164.380   LOTEK     47   -112
2020-10-16   06:55:20    10     1   164.380   LOTEK     58   -113
2020-10-16   06:55:24    10     1   164.480   LOTEK     93   -115
2020-10-16   06:55:36    10     1   164.480   LOTEK    130   -113
2020-10-16   06:55:36    10     1   164.380   LOTEK     35   -112
2020-10-16   06:55:42    10     1   164.480   LOTEK     15   -111
2020-10-16   06:55:43    10     1   164.480   LOTEK     44   -114
2020-10-16   06:55:54    10     1   164.380   LOTEK      1   -110
2020-10-16   06:56:06    10     1   164.480   LOTEK      3   -114
2020-10-16   06:56:09    10     1   164.380   LOTEK    116   -113
2020-10-16   06:56:21    10     1   164.480   LOTEK      4   -114
2020-10-16   06:56:22    10     1   164.380   LOTEK     15   -114
2020-10-16   06:56:36    10     1   164.380   LOTEK      6   -114
2020-10-16   06:56:41    10     1   164.380   LOTEK     47   -112
2020-10-16   06:56:45    10     1   164.480   LOTEK     31   -112
2020-10-16   06:56:46    10     1   164.380   LOTEK     18   -113
2020-10-16   06:56:47    10     1   164.480   LOTEK      3   -115
2020-10-16   06:56:50    10     1   164.480   LOTEK     72   -115
2020-10-16   06:56:52    10     1   164.480   LOTEK     18   -111
2020-10-16   06:56:53    10     1   164.380   LOTEK     34   -109
2020-10-16   06:56:53    10     1   164.480   LOTEK     33   -113
2020-10-16   06:56:54    10     1   164.380   LOTEK     74   -115
2020-10-16   06:56:55    10     1   164.480   LOTEK     44   -112
2020-10-16   06:56:55    10     1   164.380   LOTEK     34   -116
2020-10-16   06:56:59    10     1   164.480   LOTEK     47   -115
2020-10-16   06:56:59    10     1   164.480   LOTEK     89   -115
2020-10-16   06:57:06    10     1   164.380   LOTEK      1   -112
2020-10-16   06:57:07    10     1   164.480   LOTEK     18   -113
2020-10-16   06:57:12    10     1   164.380   LOTEK     46   -111
2020-10-16   06:57:12    10     1   164.380   LOTEK      3   -112
2020-10-16   06:57:24    10     1   164.480   LOTEK     15   -112
2020-10-16   06:57:28    10     1   164.480   LOTEK     61   -114
2020-10-16   06:57:50    10     1   164.480   LOTEK     86   -110
2020-10-16   06:57:57    10     1   164.480   LOTEK     20   -114
2020-10-16   06:57:59    10     1   164.380   LOTEK    109   -111
2020-10-16   06:58:00    10     1   164.380   LOTEK     29   -114
2020-10-16   06:58:05    10     1   164.480   LOTEK      1   -115
2020-10-16   06:58:16    10     1   164.480   LOTEK     21   -113
2020-10-16   06:58:17    10     1   164.380   LOTEK     89   -115
2020-10-16   06:58:17    10     1   164.380   LOTEK     89   -114
2020-10-16   06:58:18    10     1   164.380   LOTEK     80   -113
2020-10-16   06:58:25    10     1   164.480   LOTEK     46   -113
2020-10-16   06:58:31    10     1   164.380   LOTEK     15   -112
2020-10-16   06:58:35    10     1   164.480   LOTEK    117   -114
2020-10-16   06:58:37    10     1   164.480   LOTEK     30   -113
2020-10-16   06:58:40    10     1   164.480   LOTEK     31   -115
2020-10-16   06:58:43    10     1   164.380   LOTEK      4   -114
2020-10-16   06:58:46    10     1   164.380   LOTEK      2   -116
2020-10-16   06:58:54    10     1   164.380   LOTEK      8   -110
2020-10-16   06:59:17    10     1   164.480   LOTEK     29   -116
2020-10-16   06:59:17    10     1   164.480   LOTEK      5   -112
2020-10-16   06:59:19    10     1   164.380   LOTEK     61   -113
2020-10-16   06:59:24    10     1   164.380   LOTEK     15   -116
2020-10-16   06:59:30    10     1   164.380   LOTEK     44   -111
2020-10-16   06:59:32    10     1   164.380   LOTEK      1   -115
2020-10-16   06:59:33    10     1   164.480   LOTEK     25    -77
2020-10-16   06:59:34    10     1   164.380   LOTEK     58   -114
2020-10-16   06:59:38    10     1   164.380   LOTEK     18   -115
2020-10-16   06:59:39    10     1   164.480   LOTEK    143   -113
2020-10-16   06:59:44    10     1   164.480   LOTEK     72   -114
2020-10-16   06:59:48    10     1   164.480   LOTEK      2   -115
2020-10-16   06:59:55    10     1   164.380   LOTEK     89   -113
2020-10-16   06:59:59    10     1   164.480   LOTEK     19   -113
2020-10-16   06:59:59    10     1   164.380   LOTEK     19   -110
2020-10-16   07:00:09    10     1   164.480   LOTEK    157   -114
2020-10-16   07:00:10    10     1   164.380   LOTEK      1   -113
2020-10-16   07:00:13    10     1   164.480   LOTEK      2   -113
2020-10-16   06:58:31    10     1   164.380   LOTEK     15   -112
2020-10-16   06:58:35    10     1   164.480   LOTEK    117   -114
2020-10-16   06:58:37    10     1   164.480   LOTEK     30   -113
2020-10-16   06:58:40    10     1   164.480   LOTEK     31   -115
2020-10-16   06:58:43    10     1   164.380   LOTEK      4   -114
2020-10-16   06:58:46    10     1   164.380   LOTEK      2   -116
2020-10-16   06:58:54    10     1   164.380   LOTEK      8   -110
2020-10-16   06:59:17    10     1   164.480   LOTEK     29   -116
2020-10-16   06:59:17    10     1   164.480   LOTEK      5   -112
2020-10-16   06:59:19    10     1   164.380   LOTEK     61   -113
2020-10-16   06:59:24    10     1   164.380   LOTEK     15   -116
2020-10-16   06:59:30    10     1   164.380   LOTEK     44   -111
2020-10-16   06:59:32    10     1   164.380   LOTEK      1   -115
2020-10-16   06:59:33    10     1   164.480   LOTEK     25    -77
2020-10-16   06:59:34    10     1   164.380   LOTEK     58   -114
2020-10-16   06:59:38    10     1   164.380   LOTEK     18   -115
2020-10-16   06:59:39    10     1   164.480   LOTEK    143   -113
2020-10-16   06:59:44    10     1   164.480   LOTEK     72   -114
2020-10-16   06:59:48    10     1   164.480   LOTEK      2   -115
2020-10-16   06:59:55    10     1   164.380   LOTEK     89   -113
2020-10-16   06:59:59    10     1   164.480   LOTEK     19   -113
2020-10-16   06:59:59    10     1   164.380   LOTEK     19   -110
2020-10-16   07:00:09    10     1   164.480   LOTEK    157   -114
2020-10-16   07:00:10    10     1   164.380   LOTEK      1   -113
2020-10-16   07:00:13    10     1   164.480   LOTEK      2   -113
2020-10-16   07:01:35    10     1   164.380   LOTEK     46   -112
2020-10-16   07:01:38    10     1   164.480   LOTEK     15   -113
2020-10-16   07:01:40    10     1   164.380   LOTEK      1   -110
2020-10-16   07:01:43    10     1   164.380   LOTEK     90   -113
2020-10-16   07:01:46    10     1   164.380   LOTEK     18   -113
2020-10-16   07:01:57    10     1   164.480   LOTEK     17   -114
2020-10-16   07:01:58    10     1   164.480   LOTEK    125   -113
2020-10-16   07:02:02    10     1   164.380   LOTEK     15   -111
2020-10-16   07:02:13    10     1   164.480   LOTEK    144   -113
2020-10-16   07:02:19    10     1   164.380   LOTEK      8   -111
2020-10-16   07:02:22    10     1   164.380   LOTEK      3   -113
2020-10-16   07:02:25    10     1   164.380   LOTEK     33   -113
2020-10-16   07:02:38    10     1   164.380   LOTEK      1   -115
2020-10-16   07:02:39    10     1   164.380   LOTEK    135   -114
2020-10-16   07:02:47    10     1   164.380   LOTEK     46   -114
2020-10-16   07:02:53    10     1   164.480   LOTEK    118   -116
2020-10-16   07:03:01    10     1   164.380   LOTEK    101   -116
2020-10-16   07:03:02    10     1   164.380   LOTEK     29   -116
2020-10-16   07:03:03    10     1   164.480   LOTEK      6   -114
2020-10-16   07:03:08    10     1   164.480   LOTEK     44   -115
2020-10-16   07:03:09    10     1   164.380   LOTEK    133   -111
2020-10-16   07:03:11    10     1   164.480   LOTEK     18   -115
2020-10-16   07:03:12    10     1   164.380   LOTEK     44   -112
2020-10-16   07:03:26    10     1   164.480   LOTEK     34   -112
2020-10-16   07:03:34    10     1   164.480   LOTEK     44   -116
2020-10-16   07:03:40    10     1   164.380   LOTEK     15   -115
2020-10-16   07:03:41    10     1   164.380   LOTEK      1   -110
2020-10-16   07:03:47    10     1   164.480   LOTEK     29   -112
2020-10-16   07:03:51    10     1   164.480   LOTEK     52   -114
2020-10-16   07:03:59    10     1   164.480   LOTEK    104   -114
2020-10-16   07:03:59    10     1   164.380   LOTEK      2   -114
2020-10-16   07:04:02    10     1   164.380   LOTEK      1   -111
2020-10-16   07:04:04    10     1   164.380   LOTEK     46   -112
2020-10-16   07:04:07    10     1   164.380   LOTEK    134   -113
2020-10-16   07:04:10    10     1   164.380   LOTEK    111   -111
2020-10-16   07:04:16    10     1   164.480   LOTEK     73   -110
2020-10-16   07:04:17    10     1   164.480   LOTEK     61   -114
2020-10-16   07:04:17    10     1   164.380   LOTEK     29   -111
2020-10-16   07:04:26    10     1   164.480   LOTEK      2   -111
2020-10-16   07:04:26    10     1   164.380   LOTEK    159   -113
2020-10-16   07:04:28    10     1   164.380   LOTEK     73   -115
2020-10-16   07:04:30    10     1   164.480   LOTEK     58   -110
2020-10-16   07:04:33    10     1   164.480   LOTEK     25    -76
2020-10-16   07:04:34    10     1   164.380   LOTEK     15   -114
2020-10-16   07:04:35    10     1   164.380   LOTEK    116   -116
2020-10-16   07:04:36    10     1   164.380   LOTEK      2   -113
2020-10-16   07:04:37    10     1   164.480   LOTEK     75   -113
2020-10-16   07:04:41    10     1   164.480   LOTEK     49   -113
2020-10-16   07:04:49    10     1   164.380   LOTEK      2   -112
2020-10-16   07:05:01    10     1   164.380   LOTEK     35   -113
2020-10-16   07:05:01    10     1   164.380   LOTEK     61   -110
2020-10-16   07:05:06    10     1   164.480   LOTEK     73   -116
2020-10-16   07:05:07    10     1   164.480   LOTEK     29   -113
2020-10-16   07:05:12    10     1   164.380   LOTEK     46   -115
2020-10-16   07:05:25    10     1   164.380   LOTEK      3   -114
2020-10-16   07:05:32    10     1   164.480   LOTEK    101   -115
2020-10-16   07:05:33    10     1   164.380   LOTEK     44   -114
2020-10-16   07:05:37    10     1   164.480   LOTEK    114   -114
2020-10-16   07:05:42    10     1   164.380   LOTEK     44   -114
2020-10-16   07:05:42    10     1   164.480   LOTEK     89   -116
2020-10-16   07:05:55    10     1   164.480   LOTEK     16   -113
2020-10-16   07:05:59    10     1   164.380   LOTEK     44   -112
2020-10-16   07:06:01    10     1   164.380   LOTEK      1   -112
2020-10-16   07:06:23    10     1   164.380   LOTEK      2   -112
2020-10-16   07:06:25    10     1   164.380   LOTEK     34   -112
2020-10-16   07:06:25    10     1   164.380   LOTEK      2   -115
2020-10-16   07:06:26    10     1   164.480   LOTEK     70   -114
2020-10-16   07:06:41    10     1   164.380   LOTEK      1   -114
2020-10-16   07:06:45    10     1   164.480   LOTEK     78   -113
2020-10-16   07:06:49    10     1   164.380   LOTEK      1   -113
2020-10-16   07:06:49    10     1   164.380   LOTEK     15   -116
2020-10-16   07:06:49    10     1   164.480   LOTEK      3   -113
2020-10-16   07:06:55    10     1   164.380   LOTEK     89   -113
2020-10-16   07:07:05    10     1   164.380   LOTEK     62   -113
2020-10-16   07:07:08    10     1   164.380   LOTEK      1   -116
2020-10-16   07:07:08    10     1   164.480   LOTEK    123   -114
2020-10-16   07:07:09    10     1   164.480   LOTEK     11   -115
2020-10-16   07:07:16    10     1   164.380   LOTEK    130   -113
2020-10-16   07:07:17    10     1   164.480   LOTEK      2   -115
2020-10-16   07:07:19    10     1   164.480   LOTEK      3   -113
2020-10-16   07:07:23    10     1   164.380   LOTEK     62   -116
2020-10-16   07:07:27    10     1   164.480   LOTEK     44   -114
2020-10-16   07:07:32    10     1   164.480   LOTEK      3   -114
2020-10-16   07:07:34    10     1   164.480   LOTEK     15   -113
2020-10-16   07:07:36    10     1   164.480   LOTEK     18   -115
2020-10-16   07:07:45    10     1   164.480   LOTEK      4   -114
2020-10-16   07:08:05    10     1   164.380   LOTEK      2   -114
2020-10-16   07:08:09    10     1   164.480   LOTEK      1   -116
2020-10-16   07:08:11    10     1   164.380   LOTEK     62   -115
2020-10-16   07:08:18    10     1   164.480   LOTEK      1   -113
2020-10-16   07:08:41    10     1   164.380   LOTEK    116   -116
2020-10-16   07:08:44    10     1   164.380   LOTEK    195   -116
2020-10-16   07:08:47    10     1   164.380   LOTEK     33   -114
2020-10-16   07:08:48    10     1   164.380   LOTEK      2   -114
2020-10-16   07:08:49    10     1   164.380   LOTEK      1   -111
2020-10-16   07:08:52    10     1   164.480   LOTEK     44   -112
2020-10-16   07:08:54    10     1   164.480   LOTEK     31   -115
2020-10-16   07:08:55    10     1   164.480   LOTEK     74   -114
2020-10-16   07:08:55    10     1   164.380   LOTEK    157   -112
2020-10-16   07:09:00    10     1   164.380   LOTEK     29   -114
2020-10-16   07:09:21    10     1   164.480   LOTEK     62   -114
2020-10-16   07:09:21    10     1   164.480   LOTEK    120   -112
2020-10-16   07:09:27    10     1   164.480   LOTEK      2   -110
2020-10-16   07:09:31    10     1   164.480   LOTEK      2   -114
2020-10-16   07:09:33    10     1   164.480   LOTEK     25    -74
2020-10-16   07:09:43    10     1   164.480   LOTEK    109   -114
2020-10-16   07:09:49    10     1   164.480   LOTEK     73   -114
2020-10-16   07:09:55    10     1   164.380   LOTEK      1   -114
2020-10-16   07:10:04    10     1   164.380   LOTEK      2   -114
2020-10-16   07:10:07    10     1   164.380   LOTEK      2   -114
2020-10-16   07:10:13    10     1   164.380   LOTEK      1   -113
2020-10-16   07:10:14    10     1   164.380   LOTEK      2   -113
2020-10-16   07:10:26    10     1   164.380   LOTEK     62   -112
2020-10-16   07:10:33    10     1   164.480   LOTEK     31   -112
2020-10-16   07:10:39    10     1   164.380   LOTEK     29   -111
2020-10-16   07:10:42    10     1   164.480   LOTEK     40   -114
2020-10-16   07:10:47    10     1   164.380   LOTEK     59   -116
2020-10-16   07:10:59    10     1   164.480   LOTEK    101   -113
2020-10-16   07:11:07    10     1   164.380   LOTEK     29   -112
2020-10-16   07:11:10    10     1   164.480   LOTEK    101   -113
2020-10-16   07:11:12    10     1   164.480   LOTEK     22   -112
2020-10-16   07:11:17    10     1   164.380   LOTEK      1   -113
2020-10-16   07:11:27    10     1   164.380   LOTEK     44   -113
2020-10-16   07:11:29    10     1   164.380   LOTEK      8   -115
2020-10-16   07:11:35    10     1   164.380   LOTEK      3   -115
2020-10-16   07:11:36    10     1   164.480   LOTEK     46   -113
2020-10-16   07:11:38    10     1   164.480   LOTEK     59   -116
2020-10-16   07:11:46    10     1   164.480   LOTEK      1   -115
2020-10-16   07:11:47    10     1   164.480   LOTEK     15   -113
2020-10-16   07:12:00    10     1   164.480   LOTEK    130   -113
2020-10-16   07:12:03    10     1   164.380   LOTEK     62   -114
2020-10-16   07:12:11    10     1   164.480   LOTEK     59   -114
2020-10-16   07:12:13    10     1   164.380   LOTEK      2   -115
2020-10-16   07:12:15    10     1   164.480   LOTEK      1   -115
2020-10-16   07:12:24    10     1   164.480   LOTEK     87   -113
2020-10-16   07:12:28    10     1   164.380   LOTEK     15   -113
2020-10-16   07:12:29    10     1   164.380   LOTEK     15   -115
2020-10-16   07:12:34    10     1   164.480   LOTEK    122   -112
2020-10-16   07:12:38    10     1   164.380   LOTEK      2   -115
2020-10-16   07:12:42    10     1   164.380   LOTEK     44   -113
2020-10-16   07:12:45    10     1   164.480   LOTEK      4   -115
2020-10-16   07:13:20    10     1   164.380   LOTEK    101   -115
2020-10-16   07:13:20    10     1   164.380   LOTEK     34   -116
2020-10-16   07:13:26    10     1   164.480   LOTEK     95   -111
2020-10-16   07:13:27    10     1   164.480   LOTEK      3   -113
2020-10-16   07:13:27    10     1   164.380   LOTEK     88   -113
2020-10-16   07:13:53    10     1   164.380   LOTEK     46   -113
2020-10-16   07:13:54    10     1   164.480   LOTEK     88   -113
2020-10-16   07:13:55    10     1   164.480   LOTEK     90   -116
2020-10-16   07:13:56    10     1   164.480   LOTEK     34   -113
2020-10-16   07:14:05    10     1   164.480   LOTEK     74   -114
2020-10-16   07:14:10    10     1   164.480   LOTEK     63   -115
2020-10-16   07:14:23    10     1   164.380   LOTEK     46   -113
2020-10-16   07:14:27    10     1   164.480   LOTEK      1   -116
2020-10-16   07:14:29    10     1   164.480   LOTEK     58   -114
2020-10-16   07:14:29    10     1   164.480   LOTEK     76   -109
2020-10-16   07:14:33    10     1   164.480   LOTEK     25    -74
2020-10-16   07:14:38    10     1   164.480   LOTEK      6   -113
2020-10-16   07:14:42    10     1   164.480   LOTEK      1   -115
2020-10-16   07:14:43    10     1   164.380   LOTEK    151   -113
2020-10-16   07:14:55    10     1   164.480   LOTEK    148   -116
2020-10-16   07:14:55    10     1   164.480   LOTEK     89   -114
2020-10-16   07:15:02    10     1   164.480   LOTEK      4   -116
2020-10-16   07:15:03    10     1   164.380   LOTEK      8   -112
2020-10-16   07:15:06    10     1   164.380   LOTEK      1   -111
2020-10-16   07:15:06    10     1   164.380   LOTEK      2   -113
2020-10-16   07:15:08    10     1   164.480   LOTEK    121   -113
2020-10-16   07:15:09    10     1   164.380   LOTEK     61   -116
2020-10-16   07:15:15    10     1   164.480   LOTEK      8   -116
2020-10-16   07:15:17    10     1   164.380   LOTEK     16   -114
2020-10-16   07:15:22    10     1   164.480   LOTEK     21   -113
2020-10-16   07:15:23    10     1   164.480   LOTEK    102   -114
2020-10-16   07:15:28    10     1   164.380   LOTEK     34   -113
2020-10-16   07:15:29    10     1   164.480   LOTEK     45   -112
2020-10-16   07:15:29    10     1   164.480   LOTEK     15   -114
2020-10-16   07:15:30    10     1   164.480   LOTEK     41   -113
2020-10-16   07:15:31    10     1   164.480   LOTEK     22   -115
2020-10-16   07:15:32    10     1   164.480   LOTEK     78   -112
2020-10-16   07:15:45    10     1   164.480   LOTEK     17   -112
2020-10-16   07:15:47    10     1   164.480   LOTEK    102   -114
2020-10-16   07:15:47    10     1   164.380   LOTEK     73   -113
2020-10-16   07:15:47    10     1   164.480   LOTEK     68   -111
2020-10-16   07:16:01    10     1   164.380   LOTEK     16   -113
2020-10-16   07:16:06    10     1   164.480   LOTEK     61   -114
2020-10-16   07:16:12    10     1   164.480   LOTEK      2   -113
2020-10-16   07:16:13    10     1   164.480   LOTEK     18   -112
2020-10-16   07:16:20    10     1   164.380   LOTEK      1   -112
2020-10-16   07:16:22    10     1   164.380   LOTEK     31   -113
2020-10-16   07:16:28    10     1   164.480   LOTEK     50   -112
2020-10-16   07:16:31    10     1   164.480   LOTEK      2   -115
2020-10-16   07:16:37    10     1   164.380   LOTEK      3   -116
2020-10-16   07:16:39    10     1   164.380   LOTEK     47   -112
2020-10-16   07:16:45    10     1   164.380   LOTEK      6   -114
2020-10-16   07:16:46    10     1   164.480   LOTEK     82   -115
2020-10-16   07:16:46    10     1   164.480   LOTEK     27   -114
2020-10-16   07:16:48    10     1   164.380   LOTEK      2   -114
2020-10-16   07:16:49    10     1   164.480   LOTEK    110   -113
2020-10-16   07:16:50    10     1   164.380   LOTEK      1   -114
2020-10-16   07:16:53    10     1   164.380   LOTEK      3   -116
2020-10-16   07:16:55    10     1   164.380   LOTEK     18   -114
2020-10-16   07:16:58    10     1   164.480   LOTEK     92   -114
2020-10-16   07:17:01    10     1   164.480   LOTEK     51   -116
2020-10-16   07:17:06    10     1   164.480   LOTEK      1   -113
2020-10-16   07:17:12    10     1   164.480   LOTEK     31   -116
2020-10-16   07:17:14    10     1   164.380   LOTEK    110   -115
2020-10-16   07:17:23    10     1   164.480   LOTEK      2   -111
2020-10-16   07:17:25    10     1   164.480   LOTEK     10   -114
2020-10-16   07:17:43    10     1   164.380   LOTEK     58   -115
2020-10-16   07:17:45    10     1   164.480   LOTEK    104   -115
2020-10-16   07:17:49    10     1   164.380   LOTEK      2   -115
2020-10-16   07:17:56    10     1   164.380   LOTEK      1   -111
2020-10-16   07:17:57    10     1   164.480   LOTEK      5   -112
2020-10-16   07:18:01    10     1   164.480   LOTEK     17   -115
2020-10-16   07:18:05    10     1   164.380   LOTEK      1   -113
2020-10-16   07:18:08    10     1   164.380   LOTEK    177   -111
2020-10-16   07:18:10    10     1   164.480   LOTEK      2   -113
2020-10-16   07:18:14    10     1   164.480   LOTEK     15   -111
2020-10-16   07:18:24    10     1   164.480   LOTEK     46   -115
2020-10-16   07:18:27    10     1   164.480   LOTEK      9   -115
2020-10-16   07:18:30    10     1   164.380   LOTEK     80   -115
2020-10-16   07:18:31    10     1   164.480   LOTEK     62   -112
2020-10-16   07:18:33    10     1   164.380   LOTEK     63   -112
2020-10-16   07:18:40    10     1   164.380   LOTEK     18   -113
2020-10-16   07:18:43    10     1   164.380   LOTEK     19   -114
2020-10-16   07:18:49    10     1   164.480   LOTEK     86   -111
2020-10-16   07:18:53    10     1   164.380   LOTEK     48   -110
2020-10-16   07:18:57    10     1   164.480   LOTEK      1   -116
2020-10-16   07:19:02    10     1   164.480   LOTEK     62   -113
2020-10-16   07:19:03    10     1   164.480   LOTEK     15   -114
2020-10-16   07:19:04    10     1   164.480   LOTEK     46   -113
2020-10-16   07:19:13    10     1   164.480   LOTEK     18   -113
2020-10-16   07:19:16    10     1   164.380   LOTEK     39   -115
2020-10-16   07:19:18    10     1   164.480   LOTEK     18   -112
2020-10-16   07:19:24    10     1   164.380   LOTEK      6   -112
2020-10-16   07:19:24    10     1   164.480   LOTEK      1   -116
2020-10-16   07:19:27    10     1   164.380   LOTEK     16   -111
2020-10-16   07:19:29    10     1   164.480   LOTEK     33   -115
2020-10-16   07:19:33    10     1   164.480   LOTEK     25    -75
2020-10-16   07:19:43    10     1   164.480   LOTEK    101   -113
2020-10-16   07:19:48    10     1   164.380   LOTEK      2   -115
2020-10-16   07:19:48    10     1   164.480   LOTEK     46   -116
2020-10-16   07:19:56    10     1   164.380   LOTEK     58   -112
2020-10-16   07:20:12    10     1   164.380   LOTEK      2   -113
2020-10-16   07:20:14    10     1   164.380   LOTEK      2   -112
2020-10-16   07:20:15    10     1   164.380   LOTEK      2   -114
2020-10-16   07:20:21    10     1   164.480   LOTEK      3   -112
2020-10-16   07:20:26    10     1   164.380   LOTEK      1   -114
2020-10-16   07:20:32    10     1   164.380   LOTEK      1   -111
2020-10-16   07:20:39    10     1   164.480   LOTEK    104   -114
2020-10-16   07:20:43    10     1   164.480   LOTEK    143   -112
2020-10-16   07:20:44    10     1   164.380   LOTEK     33   -113
2020-10-16   07:21:02    10     1   164.380   LOTEK      3   -113
2020-10-16   07:21:04    10     1   164.480   LOTEK     74   -116
2020-10-16   07:21:05    10     1   164.380   LOTEK      1   -113
2020-10-16   07:21:08    10     1   164.480   LOTEK     18   -115
2020-10-16   07:21:09    10     1   164.380   LOTEK     44   -114
2020-10-16   07:21:14    10     1   164.480   LOTEK      1   -113
2020-10-16   07:21:17    10     1   164.480   LOTEK     90   -116
2020-10-16   07:21:18    10     1   164.480   LOTEK      2   -116
2020-10-16   07:21:28    10     1   164.480   LOTEK      2   -112
2020-10-16   07:21:33    10     1   164.380   LOTEK     16   -115
2020-10-16   07:21:35    10     1   164.480   LOTEK     92   -114
2020-10-16   07:21:37    10     1   164.480   LOTEK     34   -113
2020-10-16   07:21:40    10     1   164.380   LOTEK     33   -113
2020-10-16   07:21:40    10     1   164.380   LOTEK      1   -113
2020-10-16   07:21:42    10     1   164.380   LOTEK      1   -114
2020-10-16   07:21:42    10     1   164.480   LOTEK      1   -113
2020-10-16   07:21:50    10     1   164.480   LOTEK     75   -111
2020-10-16   07:21:52    10     1   164.380   LOTEK     23   -111
2020-10-16   07:21:56    10     1   164.380   LOTEK     12   -115
2020-10-16   07:22:01    10     1   164.380   LOTEK     44   -114
2020-10-16   07:22:01    10     1   164.480   LOTEK     75   -112
2020-10-16   07:22:07    10     1   164.380   LOTEK      2   -113
2020-10-16   07:22:11    10     1   164.480   LOTEK     29   -116
2020-10-16   07:22:12    10     1   164.380   LOTEK      1   -113
2020-10-16   07:22:23    10     1   164.480   LOTEK     74   -112
2020-10-16   07:22:25    10     1   164.380   LOTEK     58   -112
2020-10-16   07:22:25    10     1   164.480   LOTEK     22   -111
2020-10-16   07:22:28    10     1   164.480   LOTEK      2   -113
2020-10-16   07:22:38    10     1   164.380   LOTEK      1   -112
2020-10-16   07:22:40    10     1   164.480   LOTEK     40   -114
2020-10-16   07:22:43    10     1   164.380   LOTEK    115   -113
2020-10-16   07:22:44    10     1   164.380   LOTEK     29   -115
2020-10-16   07:22:55    10     1   164.480   LOTEK     80   -111
2020-10-16   07:23:08    10     1   164.380   LOTEK     34   -113
2020-10-16   07:23:14    10     1   164.480   LOTEK      3   -111
2020-10-16   07:23:15    10     1   164.380   LOTEK     62   -116
2020-10-16   07:23:15    10     1   164.480   LOTEK     22   -114
2020-10-16   07:23:16    10     1   164.380   LOTEK     18   -112
2020-10-16   07:23:17    10     1   164.480   LOTEK      8   -113
2020-10-16   07:23:30    10     1   164.480   LOTEK     90   -110
2020-10-16   07:23:32    10     1   164.380   LOTEK     49   -112
2020-10-16   07:23:36    10     1   164.480   LOTEK    117   -114
2020-10-16   07:23:41    10     1   164.380   LOTEK     16   -113
2020-10-16   07:23:48    10     1   164.380   LOTEK      1   -113
2020-10-16   07:23:51    10     1   164.380   LOTEK      2   -112
2020-10-16   07:23:59    10     1   164.480   LOTEK     10   -115
2020-10-16   07:23:59    10     1   164.480   LOTEK     10   -113
2020-10-16   07:24:07    10     1   164.380   LOTEK     18   -114
2020-10-16   07:24:08    10     1   164.380   LOTEK      2   -110
2020-10-16   07:24:13    10     1   164.380   LOTEK     29   -113
2020-10-16   07:24:17    10     1   164.380   LOTEK      2   -112
2020-10-16   07:24:22    10     1   164.480   LOTEK     45   -114
2020-10-16   07:24:27    10     1   164.480   LOTEK     30   -111
2020-10-16   07:24:29    10     1   164.380   LOTEK     46   -112
2020-10-16   07:24:32    10     1   164.380   LOTEK     73   -113
2020-10-16   07:24:33    10     1   164.480   LOTEK     25    -74
2020-10-16   07:24:33    10     1   164.480   LOTEK      1   -113
2020-10-16   07:24:36    10     1   164.380   LOTEK    118   -112
2020-10-16   07:24:37    10     1   164.480   LOTEK     15   -116
2020-10-16   07:24:42    10     1   164.480   LOTEK    186   -115
2020-10-16   07:24:50    10     1   164.380   LOTEK     18   -112
2020-10-16   07:24:52    10     1   164.480   LOTEK      2   -115
2020-10-16   07:24:54    10     1   164.380   LOTEK     46   -114
2020-10-16   07:25:00    10     1   164.380   LOTEK     67   -112
2020-10-16   07:25:03    10     1   164.380   LOTEK     61   -115
2020-10-16   07:25:05    10     1   164.380   LOTEK     58   -115
2020-10-16   07:25:05    10     1   164.380   LOTEK     18   -112
2020-10-16   07:25:09    10     1   164.480   LOTEK     89   -112
2020-10-16   07:25:19    10     1   164.380   LOTEK      1   -112
2020-10-16   07:25:19    10     1   164.380   LOTEK      1   -115
2020-10-16   07:25:21    10     1   164.380   LOTEK    122   -111
2020-10-16   07:25:22    10     1   164.380   LOTEK      1   -113
2020-10-16   07:25:26    10     1   164.380   LOTEK      3   -114
2020-10-16   07:25:30    10     1   164.380   LOTEK     52   -112
2020-10-16   07:25:31    10     1   164.380   LOTEK      1   -113
2020-10-16   07:25:39    10     1   164.380   LOTEK     33   -113
2020-10-16   07:25:40    10     1   164.480   LOTEK     33   -113
2020-10-16   07:25:46    10     1   164.380   LOTEK      2   -115
2020-10-16   07:25:50    10     1   164.380   LOTEK     89   -112
2020-10-16   07:25:50    10     1   164.480   LOTEK     63   -111
2020-10-16   07:25:52    10     1   164.480   LOTEK     61   -116
2020-10-16   07:26:07    10     1   164.480   LOTEK    101   -114
2020-10-16   07:26:07    10     1   164.380   LOTEK    101   -115
2020-10-16   07:26:12    10     1   164.480   LOTEK    132   -110
2020-10-16   07:26:12    10     1   164.380   LOTEK      4   -113
2020-10-16   07:26:12    10     1   164.480   LOTEK     74   -110
2020-10-16   07:26:16    10     1   164.380   LOTEK     90   -110
2020-10-16   07:26:51    10     1   164.380   LOTEK      1   -113
2020-10-16   07:26:56    10     1   164.380   LOTEK     44   -112
2020-10-16   07:26:59    10     1   164.480   LOTEK    102   -112
2020-10-16   07:27:01    10     1   164.380   LOTEK     15   -112
2020-10-16   07:27:11    10     1   164.380   LOTEK      6   -114
2020-10-16   07:27:14    10     1   164.380   LOTEK      1   -113
2020-10-16   07:27:17    10     1   164.380   LOTEK     64   -113
2020-10-16   07:27:21    10     1   164.380   LOTEK      1   -113
2020-10-16   07:27:23    10     1   164.380   LOTEK     58   -112
2020-10-16   07:27:23    10     1   164.380   LOTEK     31   -114
2020-10-16   07:27:24    10     1   164.380   LOTEK      6   -114
2020-10-16   07:27:30    10     1   164.480   LOTEK     61   -113
2020-10-16   07:27:33    10     1   164.480   LOTEK     18   -116
2020-10-16   07:27:35    10     1   164.480   LOTEK     15   -113
2020-10-16   07:27:36    10     1   164.480   LOTEK      2   -113
2020-10-16   07:27:37    10     1   164.380   LOTEK     46   -112
2020-10-16   07:27:38    10     1   164.380   LOTEK     15   -109
2020-10-16   07:27:51    10     1   164.480   LOTEK     48   -115
2020-10-16   07:27:55    10     1   164.380   LOTEK     74   -113
2020-10-16   07:28:14    10     1   164.380   LOTEK      1   -115
2020-10-16   07:28:15    10     1   164.480   LOTEK      1   -111
2020-10-16   07:28:18    10     1   164.380   LOTEK      2   -113
2020-10-16   07:28:30    10     1   164.480   LOTEK      4   -110
2020-10-16   07:28:34    10     1   164.380   LOTEK    109   -115
2020-10-16   07:28:50    10     1   164.380   LOTEK     11   -112
2020-10-16   07:28:56    10     1   164.380   LOTEK     16   -114
2020-10-16   07:28:57    10     1   164.380   LOTEK     22   -112
2020-10-16   07:28:58    10     1   164.480   LOTEK     29   -113
2020-10-16   07:29:15    10     1   164.380   LOTEK     18   -114
2020-10-16   07:29:31    10     1   164.380   LOTEK      2   -116
2020-10-16   07:29:33    10     1   164.480   LOTEK     18   -115
2020-10-16   07:29:33    10     1   164.480   LOTEK     44   -116
2020-10-16   07:29:33    10     1   164.480   LOTEK     25    -74
2020-10-16   07:29:39    10     1   164.480   LOTEK      2   -116
2020-10-16   07:29:39    10     1   164.380   LOTEK     33   -113
2020-10-16   07:29:54    10     1   164.380   LOTEK     44   -112
2020-10-16   07:29:58    10     1   164.380   LOTEK      2   -113
2020-10-16   07:29:59    10     1   164.380   LOTEK     73   -114
2020-10-16   07:30:00    10     1   164.380   LOTEK      6   -111
2020-10-16   07:30:05    10     1   164.380   LOTEK      2   -116
2020-10-16   07:30:06    10     1   164.380   LOTEK     22   -114
2020-10-16   07:30:07    10     1   164.480   LOTEK    110   -112
2020-10-16   07:30:13    10     1   164.480   LOTEK    118   -115
2020-10-16   07:30:15    10     1   164.480   LOTEK    114   -114
2020-10-16   07:30:16    10     1   164.480   LOTEK     59   -113
2020-10-16   07:30:17    10     1   164.380   LOTEK    101   -113
2020-10-16   07:30:25    10     1   164.380   LOTEK     66   -113
2020-10-16   07:30:38    10     1   164.380   LOTEK      2   -115
2020-10-16   07:30:38    10     1   164.380   LOTEK    120   -116
2020-10-16   07:30:48    10     1   164.380   LOTEK     18   -113
2020-10-16   07:30:48    10     1   164.380   LOTEK     58   -114
2020-10-16   07:30:53    10     1   164.380   LOTEK     15   -115
2020-10-16   07:30:57    10     1   164.380   LOTEK    101   -113
2020-10-16   07:30:59    10     1   164.480   LOTEK     34   -116
2020-10-16   07:31:02    10     1   164.480   LOTEK     59   -111
2020-10-16   07:31:12    10     1   164.380   LOTEK    157   -114
2020-10-16   07:31:15    10     1   164.480   LOTEK     46   -116
2020-10-16   07:31:17    10     1   164.380   LOTEK     19   -114
2020-10-16   07:31:38    10     1   164.480   LOTEK     63   -113
2020-10-16   07:31:39    10     1   164.480   LOTEK     89   -114
2020-10-16   07:31:40    10     1   164.480   LOTEK     22   -116
2020-10-16   07:31:42    10     1   164.380   LOTEK     89   -115
2020-10-16   07:31:43    10     1   164.380   LOTEK      4   -113
2020-10-16   07:31:45    10     1   164.380   LOTEK    116   -113
2020-10-16   07:31:48    10     1   164.380   LOTEK     18   -114
2020-10-16   07:31:56    10     1   164.380   LOTEK     60   -114
2020-10-16   07:32:02    10     1   164.380   LOTEK     15   -113
2020-10-16   07:32:12    10     1   164.480   LOTEK    114   -113
2020-10-16   07:32:19    10     1   164.480   LOTEK     33   -114
2020-10-16   07:32:22    10     1   164.480   LOTEK     73   -113
2020-10-16   07:32:25    10     1   164.380   LOTEK    102   -115
2020-10-16   07:32:34    10     1   164.380   LOTEK     48   -111
2020-10-16   07:32:38    10     1   164.480   LOTEK     62   -115
2020-10-16   07:32:41    10     1   164.480   LOTEK     31   -115
2020-10-16   07:32:44    10     1   164.480   LOTEK     32   -114
2020-10-16   07:32:49    10     1   164.480   LOTEK     22   -115
2020-10-16   07:32:51    10     1   164.380   LOTEK     31   -115
2020-10-16   07:32:58    10     1   164.380   LOTEK     29   -114
2020-10-16   07:32:59    10     1   164.380   LOTEK     16   -113
2020-10-16   07:33:14    10     1   164.480   LOTEK     62   -113
2020-10-16   07:33:16    10     1   164.380   LOTEK     46   -115
2020-10-16   07:33:17    10     1   164.480   LOTEK     62   -114
2020-10-16   07:33:20    10     1   164.480   LOTEK     93   -116
2020-10-16   07:33:20    10     1   164.380   LOTEK      2   -116
2020-10-16   07:33:25    10     1   164.380   LOTEK     19   -113
2020-10-16   07:33:32    10     1   164.480   LOTEK      2   -114
2020-10-16   07:33:45    10     1   164.480   LOTEK     49   -114
2020-10-16   07:33:45    10     1   164.480   LOTEK      2   -113
2020-10-16   07:33:47    10     1   164.380   LOTEK     16   -115
2020-10-16   07:33:57    10     1   164.380   LOTEK    185   -114
2020-10-16   07:34:00    10     1   164.380   LOTEK     29   -116
2020-10-16   07:34:00    10     1   164.480   LOTEK    203   -116
2020-10-16   07:34:03    10     1   164.480   LOTEK     29   -113
2020-10-16   07:34:04    10     1   164.380   LOTEK     18   -116
2020-10-16   07:34:06    10     1   164.380   LOTEK     15   -114
2020-10-16   07:34:09    10     1   164.380   LOTEK     35   -113
2020-10-16   07:34:18    10     1   164.480   LOTEK     24   -113
2020-10-16   07:34:22    10     1   164.380   LOTEK    195   -113
2020-10-16   07:34:26    10     1   164.380   LOTEK      2   -114
2020-10-16   07:34:29    10     1   164.380   LOTEK     15   -113
2020-10-16   07:34:29    10     1   164.480   LOTEK     59   -116
2020-10-16   07:34:30    10     1   164.380   LOTEK      1   -113
2020-10-16   07:34:32    10     1   164.380   LOTEK     15   -116
2020-10-16   07:34:33    10     1   164.480   LOTEK     29   -114
2020-10-16   07:34:33    10     1   164.480   LOTEK     25    -74
2020-10-16   07:34:49    10     1   164.380   LOTEK     73   -114
2020-10-16   07:34:49    10     1   164.480   LOTEK      2   -113
2020-10-16   07:34:51    10     1   164.380   LOTEK      6   -115
2020-10-16   07:35:01    10     1   164.480   LOTEK     44   -114
2020-10-16   07:35:02    10     1   164.380   LOTEK     75   -113
2020-10-16   07:35:10    10     1   164.380   LOTEK     30   -111
2020-10-16   07:35:13    10     1   164.480   LOTEK    121   -114
2020-10-16   07:35:13    10     1   164.480   LOTEK      3   -116
2020-10-16   07:35:15    10     1   164.380   LOTEK     19   -112
2020-10-16   07:35:16    10     1   164.480   LOTEK      2   -114
2020-10-16   07:35:31    10     1   164.480   LOTEK      2   -113
2020-10-16   07:35:43    10     1   164.380   LOTEK     61   -113
2020-10-16   07:35:44    10     1   164.480   LOTEK     46   -115
2020-10-16   07:35:44    10     1   164.380   LOTEK     46   -116
2020-10-16   07:35:45    10     1   164.380   LOTEK     18   -113
2020-10-16   07:35:49    10     1   164.380   LOTEK     33   -115
2020-10-16   07:35:59    10     1   164.480   LOTEK      8   -113
2020-10-16   07:36:00    10     1   164.480   LOTEK    193   -115
2020-10-16   07:36:01    10     1   164.380   LOTEK    112   -115
2020-10-16   07:36:02    10     1   164.480   LOTEK     22   -115
2020-10-16   07:36:04    10     1   164.380   LOTEK     44   -113
2020-10-16   07:36:05    10     1   164.380   LOTEK      6   -115
2020-10-16   07:36:06    10     1   164.380   LOTEK      2   -112
2020-10-16   07:36:26    10     1   164.380   LOTEK      2   -112
2020-10-16   07:36:30    10     1   164.480   LOTEK      1   -114
2020-10-16   07:36:33    10     1   164.480   LOTEK    114   -114
2020-10-16   07:36:54    10     1   164.480   LOTEK      1   -115
2020-10-16   07:36:58    10     1   164.480   LOTEK     46   -115
2020-10-16   07:37:07    10     1   164.480   LOTEK    101   -115
2020-10-16   07:37:10    10     1   164.480   LOTEK     22   -112
2020-10-16   07:37:30    10     1   164.380   LOTEK      2   -114
2020-10-16   07:37:31    10     1   164.380   LOTEK     18   -116
2020-10-16   07:37:35    10     1   164.480   LOTEK     73   -115
2020-10-16   07:37:36    10     1   164.380   LOTEK     34   -113
2020-10-16   07:37:37    10     1   164.380   LOTEK     74   -116
2020-10-16   07:37:41    10     1   164.380   LOTEK     46   -114
2020-10-16   07:37:48    10     1   164.380   LOTEK     93   -115
2020-10-16   07:37:53    10     1   164.380   LOTEK     53   -113
2020-10-16   07:37:53    10     1   164.480   LOTEK      1   -114
2020-10-16   07:37:56    10     1   164.480   LOTEK     62   -113
2020-10-16   07:38:01    10     1   164.480   LOTEK    101   -116
2020-10-16   07:38:04    10     1   164.380   LOTEK     16   -113
2020-10-16   07:38:06    10     1   164.380   LOTEK     31   -113
2020-10-16   07:38:15    10     1   164.480   LOTEK     22   -115
2020-10-16   07:38:18    10     1   164.380   LOTEK      1   -114
2020-10-16   07:38:18    10     1   164.480   LOTEK    110   -114
2020-10-16   07:38:20    10     1   164.480   LOTEK    101   -114
2020-10-16   07:38:22    10     1   164.480   LOTEK    109   -115
2020-10-16   07:38:26    10     1   164.480   LOTEK     73   -113
2020-10-16   07:38:36    10     1   164.480   LOTEK     93   -113
2020-10-16   07:38:38    10     1   164.480   LOTEK      1   -113
2020-10-16   07:38:38    10     1   164.480   LOTEK      8   -116
2020-10-16   07:38:39    10     1   164.380   LOTEK     52   -114
2020-10-16   07:38:40    10     1   164.480   LOTEK     22   -114
2020-10-16   07:38:42    10     1   164.380   LOTEK    133   -115
2020-10-16   07:38:51    10     1   164.380   LOTEK     31   -113
2020-10-16   07:38:54    10     1   164.480   LOTEK     35   -115
2020-10-16   07:38:59    10     1   164.380   LOTEK    131   -112
2020-10-16   07:39:01    10     1   164.480   LOTEK      1   -113
2020-10-16   07:39:08    10     1   164.480   LOTEK     15   -115
2020-10-16   07:39:10    10     1   164.480   LOTEK     49   -115
2020-10-16   07:39:10    10     1   164.480   LOTEK     15   -115
2020-10-16   07:39:17    10     1   164.480   LOTEK     11   -113
2020-10-16   07:39:20    10     1   164.480   LOTEK     60   -116
2020-10-16   07:39:24    10     1   164.380   LOTEK      2   -114
2020-10-16   07:39:26    10     1   164.380   LOTEK     15   -115
2020-10-16   07:39:33    10     1   164.480   LOTEK     25    -74
2020-10-16   07:39:37    10     1   164.480   LOTEK    120   -116
2020-10-16   07:39:51    10     1   164.480   LOTEK     61   -111
2020-10-16   07:39:56    10     1   164.380   LOTEK     72   -115
2020-10-16   07:39:56    10     1   164.480   LOTEK     53   -115
2020-10-16   07:40:11    10     1   164.380   LOTEK    143   -113
2020-10-16   07:40:12    10     1   164.480   LOTEK     44   -116
2020-10-16   07:40:25    10     1   164.380   LOTEK      2   -113
2020-10-16   07:40:32    10     1   164.480   LOTEK     46   -114
2020-10-16   07:40:35    10     1   164.380   LOTEK      3   -112
2020-10-16   07:40:48    10     1   164.380   LOTEK      1   -115
2020-10-16   07:40:55    10     1   164.380   LOTEK      4   -113
2020-10-16   07:41:01    10     1   164.380   LOTEK     53   -112
2020-10-16   07:41:04    10     1   164.380   LOTEK    138   -114
2020-10-16   07:41:07    10     1   164.480   LOTEK     18   -111
2020-10-16   07:41:10    10     1   164.480   LOTEK     18   -113
2020-10-16   07:41:14    10     1   164.480   LOTEK      1   -111
2020-10-16   07:41:19    10     1   164.480   LOTEK      1   -116
2020-10-16   07:41:20    10     1   164.380   LOTEK     16   -113
2020-10-16   07:41:26    10     1   164.480   LOTEK      5   -114
2020-10-16   07:41:29    10     1   164.380   LOTEK     44   -115
2020-10-16   07:41:31    10     1   164.480   LOTEK     60   -116
2020-10-16   07:41:32    10     1   164.480   LOTEK     19   -115
2020-10-16   07:41:32    10     1   164.380   LOTEK      2   -114
2020-10-16   07:41:40    10     1   164.480   LOTEK    104   -112
2020-10-16   07:41:46    10     1   164.380   LOTEK     58   -112
2020-10-16   07:41:53    10     1   164.380   LOTEK     86   -111
2020-10-16   07:41:53    10     1   164.380   LOTEK     86   -112
2020-10-16   07:41:55    10     1   164.480   LOTEK    120   -115
2020-10-16   07:41:58    10     1   164.380   LOTEK     46   -115
2020-10-16   07:41:59    10     1   164.380   LOTEK      1   -114
2020-10-16   07:42:07    10     1   164.480   LOTEK    101   -114
2020-10-16   07:42:08    10     1   164.480   LOTEK     46   -115
2020-10-16   07:42:11    10     1   164.380   LOTEK     47   -114
2020-10-16   07:42:19    10     1   164.380   LOTEK     22   -116
2020-10-16   07:42:22    10     1   164.380   LOTEK     44   -113
2020-10-16   07:42:23    10     1   164.380   LOTEK     33   -112
2020-10-16   07:42:27    10     1   164.380   LOTEK     73   -114
2020-10-16   07:42:32    10     1   164.380   LOTEK     19   -114
2020-10-16   07:42:33    10     1   164.480   LOTEK     90   -113
2020-10-16   07:42:35    10     1   164.380   LOTEK      1   -115
2020-10-16   07:42:38    10     1   164.380   LOTEK     73   -113
2020-10-16   07:42:41    10     1   164.480   LOTEK      1   -113
2020-10-16   07:42:43    10     1   164.380   LOTEK     72   -115
2020-10-16   07:42:46    10     1   164.380   LOTEK      1   -112
2020-10-16   07:42:52    10     1   164.380   LOTEK     33   -114
2020-10-16   07:43:00    10     1   164.380   LOTEK    116   -114
2020-10-16   07:43:17    10     1   164.480   LOTEK     59   -115
2020-10-16   07:43:18    10     1   164.480   LOTEK    131   -116
2020-10-16   07:43:19    10     1   164.380   LOTEK      1   -113
2020-10-16   07:43:20    10     1   164.380   LOTEK      4   -111
2020-10-16   07:43:21    10     1   164.480   LOTEK      8   -114
2020-10-16   07:43:24    10     1   164.480   LOTEK     72   -113
2020-10-16   07:43:27    10     1   164.480   LOTEK      1   -114
2020-10-16   07:43:28    10     1   164.480   LOTEK      1   -115
2020-10-16   07:43:32    10     1   164.480   LOTEK    120   -112
2020-10-16   07:43:33    10     1   164.380   LOTEK     22   -113
2020-10-16   07:43:39    10     1   164.380   LOTEK     83   -114
2020-10-16   07:43:49    10     1   164.480   LOTEK    186   -114
2020-10-16   07:43:53    10     1   164.380   LOTEK     58   -113
2020-10-16   07:43:57    10     1   164.480   LOTEK     33   -114
2020-10-16   07:43:58    10     1   164.380   LOTEK      1   -115
2020-10-16   07:44:11    10     1   164.480   LOTEK     18   -115
2020-10-16   07:44:19    10     1   164.380   LOTEK     80   -114
2020-10-16   07:44:23    10     1   164.380   LOTEK     44   -113
2020-10-16   07:44:23    10     1   164.480   LOTEK     91   -114
2020-10-16   07:44:33    10     1   164.480   LOTEK     25    -74
2020-10-16   07:44:40    10     1   164.380   LOTEK     44   -114
2020-10-16   07:44:41    10     1   164.380   LOTEK     15   -114
2020-10-16   07:44:47    10     1   164.380   LOTEK      1   -114
2020-10-16   07:44:48    10     1   164.480   LOTEK     49   -111
2020-10-16   07:44:56    10     1   164.480   LOTEK    143   -114
2020-10-16   07:44:59    10     1   164.480   LOTEK     30   -115
2020-10-16   07:44:59    10     1   164.380   LOTEK     64   -113
2020-10-16   07:45:05    10     1   164.380   LOTEK     72   -114
2020-10-16   07:45:07    10     1   164.480   LOTEK     83   -113
2020-10-16   07:45:08    10     1   164.380   LOTEK     15   -112
2020-10-16   07:45:29    10     1   164.480   LOTEK     34   -114
2020-10-16   07:45:40    10     1   164.480   LOTEK      1   -115
2020-10-16   07:45:44    10     1   164.380   LOTEK      1   -113
2020-10-16   07:45:49    10     1   164.380   LOTEK    116   -113
2020-10-16   07:45:49    10     1   164.380   LOTEK     58   -113
2020-10-16   07:45:52    10     1   164.480   LOTEK     89   -114
2020-10-16   07:45:55    10     1   164.380   LOTEK     18   -113
2020-10-16   07:45:55    10     1   164.380   LOTEK     33   -115
2020-10-16   07:45:59    10     1   164.380   LOTEK     77   -115
2020-10-16   07:45:59    10     1   164.480   LOTEK      1   -115
2020-10-16   07:45:59    10     1   164.380   LOTEK      2   -115
2020-10-16   07:46:02    10     1   164.380   LOTEK     15   -114
2020-10-16   07:46:03    10     1   164.380   LOTEK      2   -116
2020-10-16   07:46:09    10     1   164.380   LOTEK     80   -111
2020-10-16   07:46:11    10     1   164.480   LOTEK     29   -113
2020-10-16   07:46:15    10     1   164.480   LOTEK     61   -113
2020-10-16   07:46:17    10     1   164.480   LOTEK    150   -116
2020-10-16   07:46:25    10     1   164.380   LOTEK    178   -116
2020-10-16   07:46:27    10     1   164.480   LOTEK     62   -114
2020-10-16   07:46:36    10     1   164.380   LOTEK     33   -111
2020-10-16   07:46:42    10     1   164.480   LOTEK      2   -113
2020-10-16   07:46:44    10     1   164.480   LOTEK      1   -112
2020-10-16   07:46:45    10     1   164.480   LOTEK     35   -112
2020-10-16   07:46:51    10     1   164.380   LOTEK     46   -113
2020-10-16   07:46:52    10     1   164.480   LOTEK     66   -114
2020-10-16   07:46:56    10     1   164.380   LOTEK     33   -114
2020-10-16   07:47:06    10     1   164.380   LOTEK     44   -115
2020-10-16   07:47:21    10     1   164.380   LOTEK     18   -114
2020-10-16   07:47:22    10     1   164.380   LOTEK      2   -112
2020-10-16   07:47:27    10     1   164.380   LOTEK     18   -113
2020-10-16   07:47:32    10     1   164.380   LOTEK     44   -113
2020-10-16   07:47:34    10     1   164.480   LOTEK     15   -114
2020-10-16   07:47:36    10     1   164.380   LOTEK     52   -116
2020-10-16   07:47:38    10     1   164.480   LOTEK     34   -114
2020-10-16   07:47:41    10     1   164.380   LOTEK     18   -115
2020-10-16   07:47:44    10     1   164.380   LOTEK    117   -112
2020-10-16   07:47:46    10     1   164.380   LOTEK      6   -112
2020-10-16   07:47:51    10     1   164.480   LOTEK     62   -113
2020-10-16   07:47:57    10     1   164.380   LOTEK     16   -115
2020-10-16   07:48:14    10     1   164.380   LOTEK      2   -116
2020-10-16   07:48:19    10     1   164.480   LOTEK      2   -114
2020-10-16   07:48:29    10     1   164.380   LOTEK      2   -113
2020-10-16   07:48:31    10     1   164.480   LOTEK     18   -114
2020-10-16   07:48:36    10     1   164.380   LOTEK     18   -113
2020-10-16   07:48:36    10     1   164.480   LOTEK    122   -114
2020-10-16   07:48:38    10     1   164.380   LOTEK    117   -112
2020-10-16   07:48:39    10     1   164.480   LOTEK     40   -112
2020-10-16   07:48:40    10     1   164.380   LOTEK      1   -116
2020-10-16   07:48:47    10     1   164.480   LOTEK      9   -113
2020-10-16   07:48:50    10     1   164.480   LOTEK     61   -113
2020-10-16   07:48:52    10     1   164.380   LOTEK    135   -116
2020-10-16   07:49:14    10     1   164.480   LOTEK     73   -116
2020-10-16   07:49:15    10     1   164.380   LOTEK      3   -115
2020-10-16   07:49:16    10     1   164.480   LOTEK      2   -115
2020-10-16   07:49:21    10     1   164.380   LOTEK      1   -116
2020-10-16   07:49:23    10     1   164.480   LOTEK      3   -113
2020-10-16   07:49:27    10     1   164.380   LOTEK     64   -114
2020-10-16   07:49:33    10     1   164.480   LOTEK     25    -74
2020-10-16   07:49:35    10     1   164.480   LOTEK      2   -115
2020-10-16   07:49:35    10     1   164.380   LOTEK      1   -113
2020-10-16   07:49:36    10     1   164.480   LOTEK     44   -114
2020-10-16   07:49:38    10     1   164.480   LOTEK     29   -116
2020-10-16   07:49:42    10     1   164.380   LOTEK      1   -115
2020-10-16   07:49:45    10     1   164.480   LOTEK     93   -113
2020-10-16   07:49:46    10     1   164.380   LOTEK     20   -113
2020-10-16   07:49:47    10     1   164.480   LOTEK      1   -115
2020-10-16   07:49:48    10     1   164.380   LOTEK     51   -112
2020-10-16   07:49:55    10     1   164.480   LOTEK      1   -114
2020-10-16   07:49:55    10     1   164.480   LOTEK      1   -114
2020-10-16   07:49:56    10     1   164.480   LOTEK     62   -112
2020-10-16   07:49:56    10     1   164.480   LOTEK     86   -115
2020-10-16   07:50:14    10     1   164.480   LOTEK     24   -115
2020-10-16   07:50:25    10     1   164.380   LOTEK      2   -113
2020-10-16   07:50:34    10     1   164.480   LOTEK     72   -113
2020-10-16   07:50:34    10     1   164.480   LOTEK      2   -113
2020-10-16   07:50:51    10     1   164.480   LOTEK      1   -113
2020-10-16   07:50:52    10     1   164.380   LOTEK     62   -113
2020-10-16   07:50:59    10     1   164.380   LOTEK     18   -114
2020-10-16   07:51:03    10     1   164.380   LOTEK    116   -113
2020-10-16   07:51:04    10     1   164.480   LOTEK     19   -115
2020-10-16   07:51:05    10     1   164.380   LOTEK     92   -113
2020-10-16   07:51:06    10     1   164.380   LOTEK     15   -114
2020-10-16   07:51:07    10     1   164.380   LOTEK     92   -115
2020-10-16   07:51:17    10     1   164.480   LOTEK     47   -116
2020-10-16   07:51:24    10     1   164.480   LOTEK     22   -114
2020-10-16   07:51:25    10     1   164.380   LOTEK     31   -112
2020-10-16   07:51:30    10     1   164.380   LOTEK    101   -112
2020-10-16   07:51:31    10     1   164.380   LOTEK     18   -116
2020-10-16   07:51:39    10     1   164.380   LOTEK     73   -114
2020-10-16   07:51:46    10     1   164.480   LOTEK     46   -113
2020-10-16   07:51:49    10     1   164.480   LOTEK    135   -115
2020-10-16   07:51:50    10     1   164.380   LOTEK     33   -113
2020-10-16   07:52:13    10     1   164.380   LOTEK      2   -116
2020-10-16   07:52:16    10     1   164.380   LOTEK     73   -113
2020-10-16   07:52:17    10     1   164.480   LOTEK     44   -112
2020-10-16   07:52:18    10     1   164.480   LOTEK     48   -112
2020-10-16   07:52:28    10     1   164.380   LOTEK     44   -113
2020-10-16   07:52:29    10     1   164.480   LOTEK    121   -115
2020-10-16   07:52:32    10     1   164.480   LOTEK     72   -116
2020-10-16   07:52:33    10     1   164.380   LOTEK      1   -112
2020-10-16   07:52:33    10     1   164.380   LOTEK     46   -113
2020-10-16   07:52:47    10     1   164.380   LOTEK     93   -116
2020-10-16   07:52:48    10     1   164.480   LOTEK     46   -113
2020-10-16   07:52:51    10     1   164.380   LOTEK     88   -114
2020-10-16   07:52:57    10     1   164.380   LOTEK     15   -110
2020-10-16   07:53:00    10     1   164.480   LOTEK     63   -114
2020-10-16   07:53:13    10     1   164.480   LOTEK     89   -113
2020-10-16   07:53:14    10     1   164.480   LOTEK      2   -111
2020-10-16   07:53:16    10     1   164.480   LOTEK     92   -113
2020-10-16   07:53:16    10     1   164.480   LOTEK     31   -113
2020-10-16   07:53:17    10     1   164.380   LOTEK      6   -112
2020-10-16   07:53:20    10     1   164.380   LOTEK      1   -112
2020-10-16   07:53:22    10     1   164.480   LOTEK      3   -114
2020-10-16   07:53:26    10     1   164.380   LOTEK     46   -116
2020-10-16   07:53:28    10     1   164.380   LOTEK    121   -112
2020-10-16   07:53:32    10     1   164.380   LOTEK     29   -113
2020-10-16   07:53:33    10     1   164.380   LOTEK     86   -111
2020-10-16   07:53:40    10     1   164.480   LOTEK    186   -114
2020-10-16   07:53:42    10     1   164.480   LOTEK     31   -113
2020-10-16   07:53:52    10     1   164.380   LOTEK     33   -116
2020-10-16   07:53:57    10     1   164.380   LOTEK     90   -114
2020-10-16   07:54:02    10     1   164.480   LOTEK      2   -115
2020-10-16   07:54:03    10     1   164.480   LOTEK     15   -113
2020-10-16   07:54:04    10     1   164.480   LOTEK      1   -115
2020-10-16   07:54:06    10     1   164.380   LOTEK     44   -112
2020-10-16   07:54:09    10     1   164.480   LOTEK     50   -112
2020-10-16   07:54:13    10     1   164.480   LOTEK     61   -116
2020-10-16   07:54:14    10     1   164.480   LOTEK     19   -116
2020-10-16   07:54:17    10     1   164.380   LOTEK     61   -112
2020-10-16   07:54:28    10     1   164.480   LOTEK     41   -116
2020-10-16   07:54:29    10     1   164.480   LOTEK     46   -116
2020-10-16   07:54:31    10     1   164.380   LOTEK     46   -112
2020-10-16   07:54:33    10     1   164.480   LOTEK     25    -74
2020-10-16   07:54:39    10     1   164.480   LOTEK     46   -114
2020-10-16   07:54:48    10     1   164.380   LOTEK      2   -111
2020-10-16   07:54:54    10     1   164.480   LOTEK      2   -111
2020-10-16   07:54:56    10     1   164.480   LOTEK     58   -115
2020-10-16   07:55:05    10     1   164.380   LOTEK      2   -112
2020-10-16   07:55:10    10     1   164.380   LOTEK     34   -114
2020-10-16   07:55:13    10     1   164.380   LOTEK      6   -111
2020-10-16   07:55:14    10     1   164.380   LOTEK     15   -113
2020-10-16   07:55:16    10     1   164.380   LOTEK     61   -113
2020-10-16   07:55:17    10     1   164.380   LOTEK     58   -113
2020-10-16   07:55:19    10     1   164.480   LOTEK     46   -113
2020-10-16   07:55:24    10     1   164.480   LOTEK     65   -115
2020-10-16   07:55:24    10     1   164.480   LOTEK      1   -116
2020-10-16   07:55:26    10     1   164.380   LOTEK    117   -114
2020-10-16   07:55:27    10     1   164.380   LOTEK     31   -115
2020-10-16   07:55:27    10     1   164.480   LOTEK     47   -115
2020-10-16   07:55:31    10     1   164.380   LOTEK     31   -111
2020-10-16   07:55:36    10     1   164.380   LOTEK     40   -115
2020-10-16   07:55:36    10     1   164.380   LOTEK     63   -111
2020-10-16   07:55:36    10     1   164.380   LOTEK    103   -114
2020-10-16   07:55:40    10     1   164.480   LOTEK      2   -116
2020-10-16   07:55:45    10     1   164.480   LOTEK     44   -112
2020-10-16   07:55:48    10     1   164.380   LOTEK      2   -113
2020-10-16   07:55:54    10     1   164.480   LOTEK     58   -114
2020-10-16   07:55:56    10     1   164.380   LOTEK     93   -114
2020-10-16   07:55:59    10     1   164.480   LOTEK     34   -111
2020-10-16   07:56:01    10     1   164.380   LOTEK     46   -115
2020-10-16   07:56:06    10     1   164.380   LOTEK      2   -113
2020-10-16   07:56:07    10     1   164.380   LOTEK      2   -112
2020-10-16   07:56:07    10     1   164.380   LOTEK     29   -113
2020-10-16   07:56:11    10     1   164.380   LOTEK     15   -113
2020-10-16   07:56:13    10     1   164.480   LOTEK      1   -116
2020-10-16   07:56:14    10     1   164.380   LOTEK      2   -115
2020-10-16   07:56:22    10     1   164.480   LOTEK     46   -114
2020-10-16   07:56:32    10     1   164.380   LOTEK     15   -112
2020-10-16   07:56:42    10     1   164.380   LOTEK     33   -113
2020-10-16   07:56:57    10     1   164.380   LOTEK      6   -111
2020-10-16   07:57:01    10     1   164.380   LOTEK     18   -113
2020-10-16   07:57:03    10     1   164.380   LOTEK    116   -112
2020-10-16   07:57:05    10     1   164.380   LOTEK     41   -115
2020-10-16   07:57:08    10     1   164.480   LOTEK     29   -115
2020-10-16   07:57:13    10     1   164.480   LOTEK     15   -116
2020-10-16   07:57:17    10     1   164.380   LOTEK     44   -115
2020-10-16   07:57:18    10     1   164.480   LOTEK     61   -111
2020-10-16   07:57:23    10     1   164.480   LOTEK      2   -116
2020-10-16   07:57:25    10     1   164.480   LOTEK      2   -116
2020-10-16   07:57:25    10     1   164.380   LOTEK     46   -114
2020-10-16   07:57:28    10     1   164.380   LOTEK    185   -112
2020-10-16   07:57:29    10     1   164.380   LOTEK      2   -114
2020-10-16   07:57:30    10     1   164.380   LOTEK      1   -115
2020-10-16   07:57:34    10     1   164.480   LOTEK     38   -114
2020-10-16   07:57:35    10     1   164.380   LOTEK     52   -112
2020-10-16   07:57:38    10     1   164.480   LOTEK     48   -115
2020-10-16   07:57:53    10     1   164.380   LOTEK     15   -114
2020-10-16   07:58:10    10     1   164.480   LOTEK     34   -111
2020-10-16   07:58:14    10     1   164.480   LOTEK    121   -113
2020-10-16   07:58:17    10     1   164.380   LOTEK     47   -114
2020-10-16   07:58:22    10     1   164.380   LOTEK     68   -115
2020-10-16   07:58:24    10     1   164.380   LOTEK     18   -114
2020-10-16   07:58:35    10     1   164.480   LOTEK     38   -114
2020-10-16   07:58:37    10     1   164.480   LOTEK      5   -116
2020-10-16   07:58:41    10     1   164.480   LOTEK     16   -112
2020-10-16   07:58:42    10     1   164.480   LOTEK      2   -113
2020-10-16   07:58:50    10     1   164.380   LOTEK     22   -115
2020-10-16   07:58:51    10     1   164.480   LOTEK     18   -112
2020-10-16   07:58:52    10     1   164.380   LOTEK     90   -114
2020-10-16   07:58:57    10     1   164.380   LOTEK     75   -112
2020-10-16   07:58:59    10     1   164.380   LOTEK    129   -113
2020-10-16   07:59:02    10     1   164.480   LOTEK     61   -116
2020-10-16   07:59:09    10     1   164.480   LOTEK    177   -114
2020-10-16   07:59:10    10     1   164.380   LOTEK      1   -116
2020-10-16   07:59:11    10     1   164.380   LOTEK     44   -112
2020-10-16   07:59:16    10     1   164.480   LOTEK      3   -113
2020-10-16   07:59:22    10     1   164.480   LOTEK     16   -114
2020-10-16   07:59:25    10     1   164.380   LOTEK     44   -114
2020-10-16   07:59:26    10     1   164.480   LOTEK     16   -112
2020-10-16   07:59:30    10     1   164.380   LOTEK      7   -114
2020-10-16   07:59:33    10     1   164.480   LOTEK     25    -74
2020-10-16   07:59:38    10     1   164.380   LOTEK    116   -110
2020-10-16   07:59:39    10     1   164.480   LOTEK     44   -112
2020-10-16   07:59:40    10     1   164.480   LOTEK      2   -115
2020-10-16   07:59:43    10     1   164.380   LOTEK     74   -116
2020-10-16   07:59:47    10     1   164.380   LOTEK    101   -116
2020-10-16   07:59:55    10     1   164.380   LOTEK     18   -112
2020-10-16   07:59:57    10     1   164.480   LOTEK      1   -112
2020-10-16   08:00:00    10     1   164.480   LOTEK    122   -114
2020-10-16   08:00:03    10     1   164.480   LOTEK      1   -114
2020-10-16   08:00:15    10     1   164.380   LOTEK     61   -112
2020-10-16   08:00:22    10     1   164.380   LOTEK      2   -112
2020-10-16   08:00:33    10     1   164.480   LOTEK     52   -113
2020-10-16   08:00:38    10     1   164.480   LOTEK     44   -113
2020-10-16   08:00:42    10     1   164.480   LOTEK     15   -113
2020-10-16   08:00:43    10     1   164.380   LOTEK      4   -114
2020-10-16   08:00:45    10     1   164.480   LOTEK      2   -113
2020-10-16   08:00:45    10     1   164.380   LOTEK      8   -115
2020-10-16   08:00:52    10     1   164.380   LOTEK     78   -112
2020-10-16   08:00:59    10     1   164.480   LOTEK     15   -113
2020-10-16   08:01:05    10     1   164.480   LOTEK     63   -114
2020-10-16   08:01:08    10     1   164.480   LOTEK    116   -113
2020-10-16   08:01:13    10     1   164.480   LOTEK      2   -112
2020-10-16   08:01:21    10     1   164.380   LOTEK     88   -112
2020-10-16   08:01:22    10     1   164.480   LOTEK      3   -111
2020-10-16   08:01:22    10     1   164.380   LOTEK     15   -113
2020-10-16   08:01:23    10     1   164.380   LOTEK      2   -111
2020-10-16   08:01:25    10     1   164.380   LOTEK     34   -112
2020-10-16   08:01:26    10     1   164.380   LOTEK      1   -113
2020-10-16   08:01:28    10     1   164.480   LOTEK     40   -113
2020-10-16   08:01:41    10     1   164.380   LOTEK      6   -113
2020-10-16   08:01:51    10     1   164.480   LOTEK     63   -111
2020-10-16   08:01:54    10     1   164.380   LOTEK      1   -114
2020-10-16   08:01:58    10     1   164.480   LOTEK      1   -115
2020-10-16   08:02:03    10     1   164.480   LOTEK     24   -111
2020-10-16   08:02:05    10     1   164.380   LOTEK     34   -112
2020-10-16   08:02:10    10     1   164.480   LOTEK      2   -115
2020-10-16   08:02:13    10     1   164.480   LOTEK     18   -110
2020-10-16   08:02:16    10     1   164.480   LOTEK    145   -110
2020-10-16   08:02:17    10     1   164.380   LOTEK     44   -114
2020-10-16   08:02:19    10     1   164.480   LOTEK    157   -115
2020-10-16   08:02:21    10     1   164.380   LOTEK     33   -113
2020-10-16   08:02:24    10     1   164.480   LOTEK      4   -114
2020-10-16   08:02:30    10     1   164.480   LOTEK     31   -110
2020-10-16   08:02:30    10     1   164.480   LOTEK      2   -115
2020-10-16   08:02:33    10     1   164.380   LOTEK     15   -113
2020-10-16   08:02:34    10     1   164.380   LOTEK     23   -114
2020-10-16   08:02:37    10     1   164.380   LOTEK      2   -112
2020-10-16   08:02:46    10     1   164.380   LOTEK     62   -115
2020-10-16   08:02:49    10     1   164.480   LOTEK     93   -116
2020-10-16   08:02:50    10     1   164.380   LOTEK     24   -115
2020-10-16   08:02:57    10     1   164.380   LOTEK     29   -114
2020-10-16   08:02:59    10     1   164.380   LOTEK     34   -111
2020-10-16   08:03:00    10     1   164.480   LOTEK     89   -112
2020-10-16   08:03:02    10     1   164.380   LOTEK      1   -112
2020-10-16   08:03:21    10     1   164.480   LOTEK     18   -114
2020-10-16   08:03:22    10     1   164.380   LOTEK     92   -111
2020-10-16   08:03:22    10     1   164.380   LOTEK      2   -116
2020-10-16   08:03:27    10     1   164.480   LOTEK     61   -115
2020-10-16   08:03:27    10     1   164.480   LOTEK     44   -114
2020-10-16   08:03:42    10     1   164.380   LOTEK      6   -116
2020-10-16   08:03:43    10     1   164.380   LOTEK     89   -114
2020-10-16   08:03:44    10     1   164.480   LOTEK    186   -113
2020-10-16   08:03:50    10     1   164.380   LOTEK     31   -113
2020-10-16   08:03:53    10     1   164.480   LOTEK     59   -116
2020-10-16   08:03:56    10     1   164.380   LOTEK      2   -113
2020-10-16   08:04:02    10     1   164.380   LOTEK     62   -111
2020-10-16   08:04:06    10     1   164.480   LOTEK      2   -111
2020-10-16   08:04:11    10     1   164.480   LOTEK     90   -114
2020-10-16   08:04:18    10     1   164.380   LOTEK    118   -111
2020-10-16   08:04:20    10     1   164.380   LOTEK      3   -113
2020-10-16   08:04:20    10     1   164.480   LOTEK    107   -110
2020-10-16   08:04:21    10     1   164.380   LOTEK      3   -114
2020-10-16   08:04:31    10     1   164.480   LOTEK     31   -114
2020-10-16   08:04:32    10     1   164.380   LOTEK     15   -111
2020-10-16   08:04:33    10     1   164.480   LOTEK     25    -74
2020-10-16   08:04:34    10     1   164.380   LOTEK    131   -113
2020-10-16   08:04:35    10     1   164.380   LOTEK     44   -113
2020-10-16   08:04:35    10     1   164.480   LOTEK     59   -112
2020-10-16   08:04:35    10     1   164.480   LOTEK      7   -115
2020-10-16   08:04:38    10     1   164.380   LOTEK    101   -113
2020-10-16   08:04:38    10     1   164.380   LOTEK      1   -113
2020-10-16   08:04:46    10     1   164.380   LOTEK    101   -116
2020-10-16   08:04:46    10     1   164.380   LOTEK      2   -114
2020-10-16   08:04:48    10     1   164.380   LOTEK      1   -116
2020-10-16   08:04:56    10     1   164.480   LOTEK     15   -114
2020-10-16   08:05:00    10     1   164.380   LOTEK     61   -113
2020-10-16   08:05:09    10     1   164.380   LOTEK      2   -113
2020-10-16   08:05:15    10     1   164.380   LOTEK     16   -112
2020-10-16   08:05:23    10     1   164.480   LOTEK     15   -113
2020-10-16   08:05:23    10     1   164.380   LOTEK     18   -111
2020-10-16   08:05:26    10     1   164.480   LOTEK     35   -113
2020-10-16   08:05:28    10     1   164.480   LOTEK     18   -112
2020-10-16   08:05:30    10     1   164.380   LOTEK    109   -113
2020-10-16   08:05:31    10     1   164.380   LOTEK     18   -112
2020-10-16   08:05:35    10     1   164.480   LOTEK     15   -112
2020-10-16   08:05:47    10     1   164.380   LOTEK     61   -116
2020-10-16   08:05:48    10     1   164.480   LOTEK     19   -112
2020-10-16   08:05:48    10     1   164.380   LOTEK     31   -112
2020-10-16   08:05:52    10     1   164.480   LOTEK    116   -112
2020-10-16   08:05:57    10     1   164.480   LOTEK     92   -111
2020-10-16   08:05:59    10     1   164.380   LOTEK    130   -115
2020-10-16   08:05:59    10     1   164.380   LOTEK    130   -113
2020-10-16   08:06:00    10     1   164.380   LOTEK      1   -112
2020-10-16   08:06:02    10     1   164.380   LOTEK     34   -116
2020-10-16   08:06:03    10     1   164.380   LOTEK     46   -114
2020-10-16   08:06:15    10     1   164.480   LOTEK     33   -113
2020-10-16   08:06:26    10     1   164.480   LOTEK     46   -112
2020-10-16   08:06:27    10     1   164.480   LOTEK     75   -116
2020-10-16   08:06:28    10     1   164.480   LOTEK      1   -114
2020-10-16   08:06:45    10     1   164.380   LOTEK     18   -112
2020-10-16   08:06:46    10     1   164.380   LOTEK     86   -113
2020-10-16   08:06:47    10     1   164.380   LOTEK     35   -116
2020-10-16   08:06:50    10     1   164.380   LOTEK     61   -113
2020-10-16   08:07:00    10     1   164.480   LOTEK     53   -111
2020-10-16   08:07:06    10     1   164.380   LOTEK     16   -112
2020-10-16   08:07:06    10     1   164.380   LOTEK      1   -115
2020-10-16   08:07:09    10     1   164.380   LOTEK     35   -114
2020-10-16   08:07:12    10     1   164.480   LOTEK      2   -113
2020-10-16   08:07:15    10     1   164.380   LOTEK     61   -112
2020-10-16   08:07:17    10     1   164.380   LOTEK     92   -112
2020-10-16   08:07:25    10     1   164.380   LOTEK     15   -113
2020-10-16   08:07:27    10     1   164.480   LOTEK     52   -113
2020-10-16   08:07:34    10     1   164.480   LOTEK     44   -115
2020-10-16   08:07:41    10     1   164.480   LOTEK     62   -114
2020-10-16   08:07:51    10     1   164.480   LOTEK     31   -115
2020-10-16   08:07:56    10     1   164.480   LOTEK     34   -115
2020-10-16   08:08:01    10     1   164.480   LOTEK     30   -113
2020-10-16   08:08:01    10     1   164.380   LOTEK      2   -111
2020-10-16   08:08:03    10     1   164.380   LOTEK      1   -115
2020-10-16   08:08:08    10     1   164.480   LOTEK      2   -111
2020-10-16   08:08:09    10     1   164.480   LOTEK     86   -115
2020-10-16   08:08:11    10     1   164.480   LOTEK     18   -115
2020-10-16   08:08:12    10     1   164.380   LOTEK      2   -116
2020-10-16   08:08:13    10     1   164.480   LOTEK     18   -113
2020-10-16   08:08:13    10     1   164.380   LOTEK     31   -112
2020-10-16   08:08:23    10     1   164.380   LOTEK    121   -115
2020-10-16   08:08:23    10     1   164.380   LOTEK     86   -115
2020-10-16   08:08:24    10     1   164.380   LOTEK     62   -113
2020-10-16   08:08:27    10     1   164.480   LOTEK    107   -114
2020-10-16   08:08:29    10     1   164.380   LOTEK     29   -113
2020-10-16   08:08:30    10     1   164.380   LOTEK     46   -110
2020-10-16   08:08:35    10     1   164.480   LOTEK      2   -113
2020-10-16   08:08:44    10     1   164.480   LOTEK    115   -115
2020-10-16   08:08:51    10     1   164.480   LOTEK     16   -114
2020-10-16   08:08:56    10     1   164.480   LOTEK      5   -115
2020-10-16   08:09:02    10     1   164.480   LOTEK     19   -111
2020-10-16   08:09:03    10     1   164.380   LOTEK     45   -115
2020-10-16   08:09:03    10     1   164.380   LOTEK     15   -111
2020-10-16   08:09:07    10     1   164.480   LOTEK     58   -112
2020-10-16   08:09:12    10     1   164.380   LOTEK     31   -112
2020-10-16   08:09:16    10     1   164.380   LOTEK     46   -112
2020-10-16   08:09:23    10     1   164.380   LOTEK     10   -113
2020-10-16   08:09:27    10     1   164.380   LOTEK     58   -114
2020-10-16   08:09:33    10     1   164.480   LOTEK    158   -114
2020-10-16   08:09:33    10     1   164.480   LOTEK     25    -75
2020-10-16   08:09:36    10     1   164.480   LOTEK     15   -112
2020-10-16   08:09:46    10     1   164.380   LOTEK     17   -112
2020-10-16   08:09:48    10     1   164.480   LOTEK      2   -113
2020-10-16   08:09:49    10     1   164.380   LOTEK     46   -115
2020-10-16   08:09:54    10     1   164.380   LOTEK     18   -116
2020-10-16   08:09:59    10     1   164.480   LOTEK     61   -113
2020-10-16   08:10:01    10     1   164.480   LOTEK    101   -112
2020-10-16   08:10:02    10     1   164.480   LOTEK     22   -113
2020-10-16   08:10:07    10     1   164.480   LOTEK     44   -115
2020-10-16   08:10:10    10     1   164.480   LOTEK     15   -111
2020-10-16   08:10:15    10     1   164.480   LOTEK      4   -114
2020-10-16   08:10:16    10     1   164.480   LOTEK     46   -112
2020-10-16   08:10:17    10     1   164.480   LOTEK      1   -116
2020-10-16   08:10:20    10     1   164.480   LOTEK     31   -112
2020-10-16   08:10:21    10     1   164.480   LOTEK     27   -112
2020-10-16   08:10:24    10     1   164.380   LOTEK      1   -113
2020-10-16   08:10:27    10     1   164.380   LOTEK    129   -115
2020-10-16   08:10:31    10     1   164.380   LOTEK     46   -113
2020-10-16   08:10:36    10     1   164.480   LOTEK      6   -113
2020-10-16   08:10:37    10     1   164.480   LOTEK      2   -111
2020-10-16   08:10:38    10     1   164.380   LOTEK      3   -110
2020-10-16   08:10:39    10     1   164.480   LOTEK     93   -113
2020-10-16   08:10:44    10     1   164.380   LOTEK     10   -110
2020-10-16   08:10:48    10     1   164.380   LOTEK      1   -115
2020-10-16   08:10:56    10     1   164.380   LOTEK     35   -114
2020-10-16   08:11:00    10     1   164.380   LOTEK     44   -113
2020-10-16   08:11:02    10     1   164.380   LOTEK     90   -114
2020-10-16   08:11:04    10     1   164.380   LOTEK     48   -114
2020-10-16   08:11:11    10     1   164.380   LOTEK     34   -115
2020-10-16   08:11:12    10     1   164.480   LOTEK     34   -114
2020-10-16   08:11:14    10     1   164.480   LOTEK     33   -115
2020-10-16   08:11:21    10     1   164.380   LOTEK     44   -115
2020-10-16   08:11:23    10     1   164.480   LOTEK      1   -116
2020-10-16   08:11:32    10     1   164.480   LOTEK      6   -115
2020-10-16   08:11:32    10     1   164.480   LOTEK    103   -114
2020-10-16   08:11:40    10     1   164.480   LOTEK     18   -115
2020-10-16   08:11:40    10     1   164.480   LOTEK     15   -113
2020-10-16   08:11:43    10     1   164.380   LOTEK     29   -116
2020-10-16   08:11:43    10     1   164.480   LOTEK     15   -113
2020-10-16   08:11:44    10     1   164.480   LOTEK    125   -111
2020-10-16   08:11:45    10     1   164.480   LOTEK     29   -114
2020-10-16   08:11:50    10     1   164.380   LOTEK     73   -114
2020-10-16   08:11:56    10     1   164.480   LOTEK     64   -115
2020-10-16   08:12:02    10     1   164.380   LOTEK     61   -113
2020-10-16   08:12:04    10     1   164.380   LOTEK     15   -115
2020-10-16   08:12:06    10     1   164.480   LOTEK     18   -115
2020-10-16   08:12:10    10     1   164.380   LOTEK     46   -113
2020-10-16   08:12:10    10     1   164.480   LOTEK     94   -114
2020-10-16   08:12:12    10     1   164.480   LOTEK     29   -115
2020-10-16   08:12:31    10     1   164.480   LOTEK     44   -113
2020-10-16   08:12:36    10     1   164.380   LOTEK      1   -114
2020-10-16   08:12:36    10     1   164.380   LOTEK      2   -112
2020-10-16   08:12:45    10     1   164.480   LOTEK     18   -114
2020-10-16   08:12:46    10     1   164.480   LOTEK    138   -113
2020-10-16   08:13:05    10     1   164.380   LOTEK      1   -112
2020-10-16   08:13:05    10     1   164.380   LOTEK    109   -112
2020-10-16   08:13:08    10     1   164.380   LOTEK     18   -113
2020-10-16   08:13:09    10     1   164.380   LOTEK     61   -111
2020-10-16   08:13:16    10     1   164.380   LOTEK     74   -114
2020-10-16   08:13:22    10     1   164.480   LOTEK     58   -112
2020-10-16   08:13:23    10     1   164.380   LOTEK     72   -113
2020-10-16   08:13:25    10     1   164.380   LOTEK      2   -113
2020-10-16   08:13:29    10     1   164.480   LOTEK      1   -115
2020-10-16   08:13:29    10     1   164.380   LOTEK      2   -115
2020-10-16   08:13:33    10     1   164.480   LOTEK     44   -114
2020-10-16   08:13:35    10     1   164.380   LOTEK     46   -111
2020-10-16   08:13:40    10     1   164.380   LOTEK      8   -111
2020-10-16   08:13:44    10     1   164.480   LOTEK     78   -111
2020-10-16   08:13:51    10     1   164.380   LOTEK      1   -114
2020-10-16   08:13:57    10     1   164.380   LOTEK    193   -113
2020-10-16   08:14:00    10     1   164.480   LOTEK     72   -111
2020-10-16   08:14:02    10     1   164.380   LOTEK    154   -116
2020-10-16   08:14:04    10     1   164.480   LOTEK     65   -113
2020-10-16   08:14:04    10     1   164.380   LOTEK      1   -111
2020-10-16   08:14:16    10     1   164.480   LOTEK      3   -113
2020-10-16   08:14:18    10     1   164.480   LOTEK    133   -115
2020-10-16   08:14:19    10     1   164.380   LOTEK     15   -112
2020-10-16   08:14:24    10     1   164.480   LOTEK      3   -112
2020-10-16   08:14:25    10     1   164.480   LOTEK     64   -111
2020-10-16   08:14:27    10     1   164.480   LOTEK      4   -114
2020-10-16   08:14:28    10     1   164.380   LOTEK     15   -112
2020-10-16   08:14:33    10     1   164.480   LOTEK     25    -75
2020-10-16   08:14:36    10     1   164.380   LOTEK      1   -113
2020-10-16   08:14:40    10     1   164.380   LOTEK      1   -111
2020-10-16   08:14:48    10     1   164.380   LOTEK     12   -116
2020-10-16   08:14:53    10     1   164.380   LOTEK     74   -114
2020-10-16   08:14:55    10     1   164.480   LOTEK     15   -114
2020-10-16   08:14:55    10     1   164.380   LOTEK     80   -116
2020-10-16   08:15:04    10     1   164.380   LOTEK     62   -115
2020-10-16   08:15:08    10     1   164.380   LOTEK      5   -114
2020-10-16   08:15:09    10     1   164.480   LOTEK     44   -116
2020-10-16   08:15:09    10     1   164.380   LOTEK     59   -115
2020-10-16   08:15:10    10     1   164.480   LOTEK     44   -115
2020-10-16   08:15:21    10     1   164.480   LOTEK     46   -112
2020-10-16   08:15:22    10     1   164.380   LOTEK    117   -113
2020-10-16   08:15:23    10     1   164.380   LOTEK      2   -113
2020-10-16   08:15:28    10     1   164.380   LOTEK      1   -116
2020-10-16   08:15:31    10     1   164.480   LOTEK      1   -111
2020-10-16   08:15:34    10     1   164.480   LOTEK     46   -115
2020-10-16   08:15:40    10     1   164.480   LOTEK     86   -115
2020-10-16   08:15:42    10     1   164.380   LOTEK      2   -114
2020-10-16   08:15:42    10     1   164.480   LOTEK     31   -110
2020-10-16   08:15:45    10     1   164.480   LOTEK     18   -113
2020-10-16   08:15:51    10     1   164.380   LOTEK      3   -114
2020-10-16   08:15:52    10     1   164.380   LOTEK      1   -111
2020-10-16   08:16:00    10     1   164.380   LOTEK     44   -115
2020-10-16   08:16:22    10     1   164.380   LOTEK    130   -115
2020-10-16   08:16:28    10     1   164.480   LOTEK    104   -116
2020-10-16   08:16:29    10     1   164.480   LOTEK     76   -112
2020-10-16   08:16:33    10     1   164.480   LOTEK     44   -112
2020-10-16   08:16:36    10     1   164.480   LOTEK    159   -114
2020-10-16   08:16:42    10     1   164.380   LOTEK    104   -113
2020-10-16   08:16:42    10     1   164.480   LOTEK      2   -116
2020-10-16   08:16:48    10     1   164.480   LOTEK    102   -113
2020-10-16   08:16:54    10     1   164.480   LOTEK      1   -115
2020-10-16   08:16:55    10     1   164.480   LOTEK     44   -116
2020-10-16   08:17:00    10     1   164.480   LOTEK     74   -116
2020-10-16   08:17:05    10     1   164.380   LOTEK     15   -112
2020-10-16   08:17:06    10     1   164.380   LOTEK      2   -114
2020-10-16   08:17:13    10     1   164.480   LOTEK      6   -115
2020-10-16   08:17:14    10     1   164.380   LOTEK     59   -115
2020-10-16   08:17:24    10     1   164.380   LOTEK      3   -112
2020-10-16   08:17:26    10     1   164.480   LOTEK     34   -113
2020-10-16   08:17:28    10     1   164.480   LOTEK    121   -113
2020-10-16   08:17:40    10     1   164.380   LOTEK     61   -113
2020-10-16   08:17:45    10     1   164.380   LOTEK     18   -114
2020-10-16   08:17:51    10     1   164.380   LOTEK     18   -114
2020-10-16   08:17:53    10     1   164.380   LOTEK     58   -114
2020-10-16   08:17:54    10     1   164.380   LOTEK     86   -114
2020-10-16   08:17:56    10     1   164.380   LOTEK      1   -112
2020-10-16   08:17:58    10     1   164.480   LOTEK     46   -114
2020-10-16   08:18:05    10     1   164.480   LOTEK      1   -112
2020-10-16   08:18:08    10     1   164.480   LOTEK      2   -111
2020-10-16   08:18:11    10     1   164.480   LOTEK     46   -113
2020-10-16   08:18:12    10     1   164.380   LOTEK     91   -116
2020-10-16   08:18:21    10     1   164.380   LOTEK     62   -115
2020-10-16   08:18:23    10     1   164.480   LOTEK     18   -113
2020-10-16   08:18:24    10     1   164.480   LOTEK     18   -112
2020-10-16   08:18:34    10     1   164.380   LOTEK     58   -111
2020-10-16   08:18:34    10     1   164.380   LOTEK    144   -114
2020-10-16   08:18:43    10     1   164.380   LOTEK    133   -114
2020-10-16   08:18:44    10     1   164.380   LOTEK     17   -116
2020-10-16   08:18:56    10     1   164.380   LOTEK     18   -113
2020-10-16   08:19:01    10     1   164.480   LOTEK     18   -113
2020-10-16   08:19:03    10     1   164.480   LOTEK     80   -116
2020-10-16   08:19:07    10     1   164.480   LOTEK     44   -113
2020-10-16   08:19:08    10     1   164.480   LOTEK     10   -112
2020-10-16   08:19:19    10     1   164.380   LOTEK     66   -114
2020-10-16   08:19:33    10     1   164.480   LOTEK     25    -75
2020-10-16   08:19:34    10     1   164.380   LOTEK     61   -110
2020-10-16   08:19:59    10     1   164.480   LOTEK     44   -111
2020-10-16   08:20:00    10     1   164.380   LOTEK      2   -112
2020-10-16   08:20:03    10     1   164.480   LOTEK      2   -112
2020-10-16   08:20:06    10     1   164.380   LOTEK     73   -111
2020-10-16   08:20:11    10     1   164.380   LOTEK      2   -113
2020-10-16   08:20:14    10     1   164.480   LOTEK      1   -116
2020-10-16   08:20:18    10     1   164.380   LOTEK      3   -113
2020-10-16   08:20:26    10     1   164.380   LOTEK     46   -115
2020-10-16   08:20:29    10     1   164.380   LOTEK      1   -112
2020-10-16   08:20:36    10     1   164.380   LOTEK     31   -113
2020-10-16   08:20:38    10     1   164.380   LOTEK      2   -110
2020-10-16   08:20:40    10     1   164.380   LOTEK    103   -113
2020-10-16   08:20:46    10     1   164.480   LOTEK     44   -113
2020-10-16   08:20:47    10     1   164.480   LOTEK    209   -113
2020-10-16   08:20:48    10     1   164.380   LOTEK    121   -115
2020-10-16   08:20:49    10     1   164.380   LOTEK    101   -113
2020-10-16   08:20:57    10     1   164.380   LOTEK      3   -113
2020-10-16   08:20:58    10     1   164.480   LOTEK     44   -112
2020-10-16   08:21:00    10     1   164.480   LOTEK    120   -113
2020-10-16   08:21:03    10     1   164.480   LOTEK     29   -113
2020-10-16   08:21:05    10     1   164.380   LOTEK      2   -113
2020-10-16   08:21:06    10     1   164.480   LOTEK     47   -114
2020-10-16   08:21:09    10     1   164.480   LOTEK     65   -113
2020-10-16   08:21:14    10     1   164.380   LOTEK     92   -113
2020-10-16   08:21:16    10     1   164.480   LOTEK     44   -114
2020-10-16   08:21:23    10     1   164.380   LOTEK     30   -111
2020-10-16   08:21:25    10     1   164.380   LOTEK     45   -112
2020-10-16   08:21:26    10     1   164.380   LOTEK     16   -113
2020-10-16   08:21:27    10     1   164.380   LOTEK     20   -112
2020-10-16   08:21:28    10     1   164.480   LOTEK     44   -113
2020-10-16   08:21:29    10     1   164.380   LOTEK      2   -113
2020-10-16   08:21:29    10     1   164.480   LOTEK     10   -112
2020-10-16   08:21:37    10     1   164.480   LOTEK     12   -112
2020-10-16   08:21:42    10     1   164.380   LOTEK     46   -115
2020-10-16   08:21:46    10     1   164.380   LOTEK     46   -111
2020-10-16   08:21:56    10     1   164.480   LOTEK     63   -113
2020-10-16   08:22:00    10     1   164.480   LOTEK     92   -111
2020-10-16   08:22:03    10     1   164.380   LOTEK     49   -116
2020-10-16   08:22:03    10     1   164.380   LOTEK     44   -113
2020-10-16   08:22:08    10     1   164.380   LOTEK     15   -115
2020-10-16   08:22:12    10     1   164.380   LOTEK     75   -112
2020-10-16   08:22:21    10     1   164.380   LOTEK     89   -114
2020-10-16   08:22:24    10     1   164.480   LOTEK     45   -116
2020-10-16   08:22:24    10     1   164.480   LOTEK    148   -114
2020-10-16   08:22:25    10     1   164.480   LOTEK     17   -114
2020-10-16   08:22:32    10     1   164.380   LOTEK     80   -112
2020-10-16   08:22:34    10     1   164.480   LOTEK     64   -116
2020-10-16   08:22:38    10     1   164.380   LOTEK      2   -112
2020-10-16   08:22:39    10     1   164.480   LOTEK     33   -114
2020-10-16   08:22:42    10     1   164.480   LOTEK     46   -112
2020-10-16   08:22:43    10     1   164.380   LOTEK     31   -113
2020-10-16   08:22:43    10     1   164.480   LOTEK      1   -114
2020-10-16   08:22:47    10     1   164.380   LOTEK     47   -115
2020-10-16   08:22:48    10     1   164.380   LOTEK     72   -113
2020-10-16   08:22:58    10     1   164.380   LOTEK    159   -115
2020-10-16   08:23:01    10     1   164.480   LOTEK     24   -112
2020-10-16   08:23:03    10     1   164.480   LOTEK      1   -115
2020-10-16   08:23:08    10     1   164.480   LOTEK     94   -116
2020-10-16   08:23:08    10     1   164.380   LOTEK    185   -115
2020-10-16   08:23:22    10     1   164.380   LOTEK    114   -110
2020-10-16   08:23:23    10     1   164.380   LOTEK     18   -113
2020-10-16   08:23:43    10     1   164.380   LOTEK     62   -114
2020-10-16   08:23:50    10     1   164.480   LOTEK     41   -114
2020-10-16   08:23:55    10     1   164.480   LOTEK     78   -113
2020-10-16   08:23:56    10     1   164.380   LOTEK     46   -112
2020-10-16   08:23:56    10     1   164.480   LOTEK     15   -115
2020-10-16   08:23:59    10     1   164.480   LOTEK     44   -113
2020-10-16   08:24:00    10     1   164.380   LOTEK     33   -113
2020-10-16   08:24:00    10     1   164.480   LOTEK    116   -116
2020-10-16   08:24:04    10     1   164.380   LOTEK      3   -113
2020-10-16   08:24:05    10     1   164.480   LOTEK     72   -111
2020-10-16   08:24:06    10     1   164.480   LOTEK     16   -115
2020-10-16   08:24:10    10     1   164.380   LOTEK     17   -115
2020-10-16   08:24:17    10     1   164.480   LOTEK      2   -114
2020-10-16   08:24:19    10     1   164.480   LOTEK      8   -116
2020-10-16   08:24:21    10     1   164.380   LOTEK    112   -115
2020-10-16   08:24:29    10     1   164.380   LOTEK    101   -115
2020-10-16   08:24:32    10     1   164.380   LOTEK     44   -111
2020-10-16   08:24:33    10     1   164.480   LOTEK     25    -74
2020-10-16   08:24:33    10     1   164.480   LOTEK    170   -115
2020-10-16   08:24:35    10     1   164.480   LOTEK     22   -113
2020-10-16   08:24:37    10     1   164.480   LOTEK     18   -116
2020-10-16   08:24:39    10     1   164.380   LOTEK      2   -112
2020-10-16   08:24:44    10     1   164.380   LOTEK     18   -112
2020-10-16   08:24:46    10     1   164.480   LOTEK     63   -111
2020-10-16   08:24:49    10     1   164.380   LOTEK     18   -112
2020-10-16   08:24:52    10     1   164.380   LOTEK     19   -114
2020-10-16   08:25:01    10     1   164.380   LOTEK      2   -113
2020-10-16   08:25:02    10     1   164.380   LOTEK     17   -114
2020-10-16   08:25:09    10     1   164.480   LOTEK      3   -111
2020-10-16   08:25:10    10     1   164.380   LOTEK     15   -114
2020-10-16   08:25:14    10     1   164.480   LOTEK     29   -114
2020-10-16   08:25:30    10     1   164.380   LOTEK     44   -114
2020-10-16   08:25:39    10     1   164.480   LOTEK      6   -113
2020-10-16   08:25:40    10     1   164.380   LOTEK     61   -112
2020-10-16   08:25:52    10     1   164.480   LOTEK      1   -114
2020-10-16   08:25:54    10     1   164.380   LOTEK     18   -109
2020-10-16   08:25:54    10     1   164.380   LOTEK     73   -114
2020-10-16   08:26:00    10     1   164.380   LOTEK     18   -111
2020-10-16   08:26:00    10     1   164.380   LOTEK     73   -113
2020-10-16   08:26:04    10     1   164.380   LOTEK     58   -111
2020-10-16   08:26:20    10     1   164.380   LOTEK     29   -113
2020-10-16   08:26:25    10     1   164.480   LOTEK     35   -114
2020-10-16   08:26:28    10     1   164.380   LOTEK     18   -113
2020-10-16   08:26:31    10     1   164.380   LOTEK    150   -113
2020-10-16   08:26:35    10     1   164.480   LOTEK     29   -115
2020-10-16   08:26:45    10     1   164.380   LOTEK     44   -111
2020-10-16   08:26:47    10     1   164.380   LOTEK      2   -112
2020-10-16   08:26:57    10     1   164.480   LOTEK     92   -113
2020-10-16   08:27:03    10     1   164.480   LOTEK     18   -116
2020-10-16   08:27:04    10     1   164.480   LOTEK    116   -113
2020-10-16   08:27:06    10     1   164.380   LOTEK      6   -115
2020-10-16   08:27:10    10     1   164.380   LOTEK      1   -113
2020-10-16   08:27:12    10     1   164.480   LOTEK      3   -114
2020-10-16   08:27:26    10     1   164.480   LOTEK     46   -116
2020-10-16   08:27:36    10     1   164.380   LOTEK      1   -113
2020-10-16   08:27:37    10     1   164.380   LOTEK     15   -111
2020-10-16   08:27:41    10     1   164.380   LOTEK      2   -113
2020-10-16   08:27:44    10     1   164.480   LOTEK     62   -114
2020-10-16   08:27:49    10     1   164.380   LOTEK      1   -114
2020-10-16   08:27:52    10     1   164.380   LOTEK      1   -111
2020-10-16   08:27:52    10     1   164.480   LOTEK      2   -113
2020-10-16   08:28:05    10     1   164.380   LOTEK      8   -114
2020-10-16   08:28:09    10     1   164.380   LOTEK     45   -114
2020-10-16   08:28:16    10     1   164.380   LOTEK     16   -115
2020-10-16   08:28:20    10     1   164.480   LOTEK      1   -115
2020-10-16   08:28:21    10     1   164.380   LOTEK    103   -114
2020-10-16   08:28:21    10     1   164.480   LOTEK     62   -112
2020-10-16   08:28:26    10     1   164.480   LOTEK     46   -115
2020-10-16   08:28:38    10     1   164.480   LOTEK      3   -113
2020-10-16   08:28:38    10     1   164.480   LOTEK     52   -116
2020-10-16   08:28:39    10     1   164.380   LOTEK     59   -113
2020-10-16   08:28:41    10     1   164.380   LOTEK     44   -114
2020-10-16   08:28:46    10     1   164.480   LOTEK     89   -111
2020-10-16   08:28:51    10     1   164.380   LOTEK      1   -112
2020-10-16   08:28:54    10     1   164.380   LOTEK      1   -113
2020-10-16   08:28:54    10     1   164.480   LOTEK     22   -114
2020-10-16   08:28:56    10     1   164.480   LOTEK     40   -113
2020-10-16   08:29:06    10     1   164.380   LOTEK     29   -114
2020-10-16   08:29:07    10     1   164.380   LOTEK      1   -116
2020-10-16   08:29:13    10     1   164.380   LOTEK     35   -114
2020-10-16   08:29:18    10     1   164.480   LOTEK     18   -113
2020-10-16   08:29:21    10     1   164.380   LOTEK    113   -111
2020-10-16   08:29:27    10     1   164.480   LOTEK      1   -115
2020-10-16   08:29:32    10     1   164.380   LOTEK      7   -111
2020-10-16   08:29:33    10     1   164.480   LOTEK     25    -74
2020-10-16   08:29:33    10     1   164.380   LOTEK    131   -110
2020-10-16   08:29:36    10     1   164.480   LOTEK      1   -113
2020-10-16   08:29:41    10     1   164.480   LOTEK      2   -114
2020-10-16   08:29:50    10     1   164.480   LOTEK     45   -115
2020-10-16   08:29:52    10     1   164.380   LOTEK    117   -111
2020-10-16   08:30:04    10     1   164.480   LOTEK      2   -115
2020-10-16   08:30:14    10     1   164.480   LOTEK      6   -113
2020-10-16   08:30:16    10     1   164.380   LOTEK     44   -114
2020-10-16   08:30:17    10     1   164.480   LOTEK    133   -115
2020-10-16   08:30:26    10     1   164.380   LOTEK      3   -114
2020-10-16   08:30:30    10     1   164.380   LOTEK    156   -115
2020-10-16   08:30:36    10     1   164.380   LOTEK     58   -112
2020-10-16   08:30:42    10     1   164.480   LOTEK      3   -112
2020-10-16   08:30:49    10     1   164.380   LOTEK     18   -113
2020-10-16   08:30:54    10     1   164.380   LOTEK      1   -112
2020-10-16   08:31:00    10     1   164.380   LOTEK     33   -113
2020-10-16   08:31:02    10     1   164.380   LOTEK     31   -112
2020-10-16   08:31:05    10     1   164.480   LOTEK     10   -113
2020-10-16   08:31:05    10     1   164.380   LOTEK      2   -112
2020-10-16   08:31:11    10     1   164.380   LOTEK     22   -111
2020-10-16   08:31:22    10     1   164.480   LOTEK     44   -112
2020-10-16   08:31:32    10     1   164.380   LOTEK      2   -111
2020-10-16   08:31:35    10     1   164.380   LOTEK     80   -114
2020-10-16   08:31:39    10     1   164.380   LOTEK     46   -115
2020-10-16   08:31:44    10     1   164.380   LOTEK    130   -110
2020-10-16   08:31:48    10     1   164.380   LOTEK      1   -116
2020-10-16   08:31:55    10     1   164.380   LOTEK      1   -115
2020-10-16   08:31:57    10     1   164.380   LOTEK    101   -110
2020-10-16   08:31:57    10     1   164.480   LOTEK      1   -113
2020-10-16   08:32:02    10     1   164.380   LOTEK      2   -114
2020-10-16   08:32:08    10     1   164.480   LOTEK    101   -114
2020-10-16   08:32:08    10     1   164.380   LOTEK    116   -116
2020-10-16   08:32:09    10     1   164.480   LOTEK      2   -116
2020-10-16   08:32:15    10     1   164.480   LOTEK     61   -113
2020-10-16   08:32:16    10     1   164.380   LOTEK     62   -114
2020-10-16   08:32:27    10     1   164.380   LOTEK      3   -113
2020-10-16   08:32:29    10     1   164.380   LOTEK     29   -112
2020-10-16   08:32:31    10     1   164.480   LOTEK     44   -115
2020-10-16   08:32:33    10     1   164.380   LOTEK     61   -114
2020-10-16   08:32:36    10     1   164.480   LOTEK     63   -114
2020-10-16   08:32:38    10     1   164.480   LOTEK     96   -111
2020-10-16   08:32:39    10     1   164.480   LOTEK     63   -113
2020-10-16   08:32:44    10     1   164.380   LOTEK     62   -111
2020-10-16   08:32:47    10     1   164.480   LOTEK     62   -112
2020-10-16   08:32:49    10     1   164.480   LOTEK      3   -114
2020-10-16   08:32:56    10     1   164.480   LOTEK    210   -116
2020-10-16   08:33:00    10     1   164.380   LOTEK    105   -110
2020-10-16   08:33:11    10     1   164.380   LOTEK     29   -115
2020-10-16   08:33:18    10     1   164.480   LOTEK     18   -112
2020-10-16   08:33:21    10     1   164.480   LOTEK     46   -113
2020-10-16   08:33:23    10     1   164.480   LOTEK     62   -112
2020-10-16   08:33:28    10     1   164.380   LOTEK     11   -116
2020-10-16   08:33:35    10     1   164.380   LOTEK     80   -114
2020-10-16   08:33:38    10     1   164.480   LOTEK    181   -115
2020-10-16   08:33:39    10     1   164.380   LOTEK      2   -112
2020-10-16   08:33:47    10     1   164.480   LOTEK     15   -111
2020-10-16   08:33:48    10     1   164.380   LOTEK     74   -113
2020-10-16   08:33:50    10     1   164.480   LOTEK     44   -112
2020-10-16   08:33:52    10     1   164.380   LOTEK     73   -111
2020-10-16   08:33:59    10     1   164.380   LOTEK     46   -115
2020-10-16   08:34:04    10     1   164.480   LOTEK    106   -112
2020-10-16   08:34:19    10     1   164.380   LOTEK      6   -112
2020-10-16   08:34:22    10     1   164.480   LOTEK      3   -113
2020-10-16   08:34:33    10     1   164.480   LOTEK     25    -75
2020-10-16   08:34:43    10     1   164.380   LOTEK     44   -111
2020-10-16   08:34:43    10     1   164.380   LOTEK     34   -112
2020-10-16   08:34:48    10     1   164.480   LOTEK      6   -116
2020-10-16   08:34:50    10     1   164.480   LOTEK      8   -114
2020-10-16   08:34:51    10     1   164.480   LOTEK     64   -111
2020-10-16   08:35:03    10     1   164.380   LOTEK     46   -110
2020-10-16   08:35:05    10     1   164.480   LOTEK     73   -111
2020-10-16   08:35:06    10     1   164.480   LOTEK     45   -110
2020-10-16   08:35:11    10     1   164.480   LOTEK     63   -112
2020-10-16   08:35:20    10     1   164.380   LOTEK      2   -113
2020-10-16   08:35:23    10     1   164.380   LOTEK     31   -112
2020-10-16   08:35:29    10     1   164.480   LOTEK    110   -116
2020-10-16   08:35:29    10     1   164.480   LOTEK     44   -112
2020-10-16   08:35:44    10     1   164.380   LOTEK     15   -114
2020-10-16   08:35:45    10     1   164.380   LOTEK      1   -111
2020-10-16   08:35:48    10     1   164.380   LOTEK     31   -114
2020-10-16   08:35:53    10     1   164.480   LOTEK     45   -115
2020-10-16   08:35:53    10     1   164.380   LOTEK     15   -112
2020-10-16   08:35:54    10     1   164.380   LOTEK      2   -113
2020-10-16   08:35:57    10     1   164.380   LOTEK     92   -115
2020-10-16   08:35:59    10     1   164.480   LOTEK     90   -111
2020-10-16   08:36:01    10     1   164.380   LOTEK     22   -113
2020-10-16   08:36:04    10     1   164.480   LOTEK     18   -113
2020-10-16   08:36:06    10     1   164.480   LOTEK     15   -115
2020-10-16   08:36:07    10     1   164.380   LOTEK     78   -114
2020-10-16   08:36:10    10     1   164.380   LOTEK     15   -115
2020-10-16   08:36:11    10     1   164.480   LOTEK     39   -113
2020-10-16   08:36:18    10     1   164.380   LOTEK      1   -110
2020-10-16   08:36:23    10     1   164.480   LOTEK     34   -112
2020-10-16   08:36:25    10     1   164.480   LOTEK     46   -112
2020-10-16   08:36:27    10     1   164.380   LOTEK      1   -111
2020-10-16   08:36:36    10     1   164.480   LOTEK      2   -114
2020-10-16   08:36:40    10     1   164.480   LOTEK     18   -112
2020-10-16   08:36:44    10     1   164.380   LOTEK     34   -113
2020-10-16   08:36:53    10     1   164.480   LOTEK      1   -112
2020-10-16   08:37:04    10     1   164.380   LOTEK    130   -111
2020-10-16   08:37:07    10     1   164.480   LOTEK      4   -112
2020-10-16   08:37:17    10     1   164.480   LOTEK    117   -113
2020-10-16   08:37:18    10     1   164.380   LOTEK     90   -110
2020-10-16   08:37:18    10     1   164.380   LOTEK      2   -115
2020-10-16   08:37:19    10     1   164.380   LOTEK     33   -115
2020-10-16   08:37:23    10     1   164.480   LOTEK     15   -115
2020-10-16   08:37:24    10     1   164.480   LOTEK      3   -112
2020-10-16   08:37:25    10     1   164.480   LOTEK     19   -113
2020-10-16   08:37:26    10     1   164.480   LOTEK     62   -112
2020-10-16   08:37:43    10     1   164.380   LOTEK      1   -113
2020-10-16   08:37:45    10     1   164.480   LOTEK      4   -116
2020-10-16   08:37:48    10     1   164.380   LOTEK     22   -112
2020-10-16   08:37:50    10     1   164.380   LOTEK     40   -112
2020-10-16   08:37:54    10     1   164.380   LOTEK     29   -114
2020-10-16   08:37:59    10     1   164.380   LOTEK     73   -115
2020-10-16   08:38:00    10     1   164.480   LOTEK      1   -115
2020-10-16   08:38:03    10     1   164.380   LOTEK    138   -112
2020-10-16   08:38:16    10     1   164.380   LOTEK     31   -112
2020-10-16   08:38:17    10     1   164.480   LOTEK     15   -112
2020-10-16   08:38:18    10     1   164.480   LOTEK     46   -115
2020-10-16   08:38:26    10     1   164.380   LOTEK     15   -111
2020-10-16   08:38:29    10     1   164.480   LOTEK    107   -114
2020-10-16   08:38:31    10     1   164.480   LOTEK      2   -115
2020-10-16   08:38:34    10     1   164.380   LOTEK    150   -111
2020-10-16   08:38:39    10     1   164.480   LOTEK     10   -111
2020-10-16   08:38:40    10     1   164.480   LOTEK     61   -110
2020-10-16   08:38:41    10     1   164.480   LOTEK    131   -112
2020-10-16   08:38:49    10     1   164.380   LOTEK      2   -114
2020-10-16   08:38:51    10     1   164.480   LOTEK     53   -114
2020-10-16   08:39:06    10     1   164.480   LOTEK     34   -114
2020-10-16   08:39:14    10     1   164.480   LOTEK      8   -111
2020-10-16   08:39:20    10     1   164.380   LOTEK      6   -110
2020-10-16   08:39:24    10     1   164.380   LOTEK      1   -114
2020-10-16   08:39:24    10     1   164.480   LOTEK     24   -113
2020-10-16   08:39:29    10     1   164.380   LOTEK     35   -112
2020-10-16   08:39:33    10     1   164.480   LOTEK     25    -75
2020-10-16   08:39:43    10     1   164.380   LOTEK     73   -116
2020-10-16   08:39:47    10     1   164.480   LOTEK     46   -111
2020-10-16   08:39:49    10     1   164.380   LOTEK     44   -112
2020-10-16   08:39:49    10     1   164.380   LOTEK     74   -115
2020-10-16   08:39:50    10     1   164.380   LOTEK     15   -113
2020-10-16   08:39:52    10     1   164.380   LOTEK    103   -112
2020-10-16   08:39:53    10     1   164.480   LOTEK     44   -116
2020-10-16   08:39:55    10     1   164.380   LOTEK     58   -114
2020-10-16   08:39:57    10     1   164.380   LOTEK     46   -112
2020-10-16   08:40:05    10     1   164.380   LOTEK     29   -112
2020-10-16   08:40:06    10     1   164.480   LOTEK     33   -113
2020-10-16   08:40:12    10     1   164.480   LOTEK     35   -111
2020-10-16   08:40:17    10     1   164.480   LOTEK    101   -110
2020-10-16   08:40:18    10     1   164.380   LOTEK     86   -114
2020-10-16   08:40:24    10     1   164.380   LOTEK     33   -113
2020-10-16   08:40:29    10     1   164.380   LOTEK     18   -110
2020-10-16   08:40:33    10     1   164.480   LOTEK      4   -115
2020-10-16   08:40:34    10     1   164.480   LOTEK     51   -112
2020-10-16   08:40:35    10     1   164.480   LOTEK     15   -114
2020-10-16   08:40:36    10     1   164.480   LOTEK      8   -113
2020-10-16   08:40:51    10     1   164.480   LOTEK     46   -113
2020-10-16   08:40:55    10     1   164.380   LOTEK     44   -112
2020-10-16   08:40:56    10     1   164.380   LOTEK     45   -113
2020-10-16   08:40:57    10     1   164.380   LOTEK     31   -111
2020-10-16   08:40:58    10     1   164.380   LOTEK     58   -113
2020-10-16   08:41:06    10     1   164.480   LOTEK     18   -112
2020-10-16   08:41:08    10     1   164.480   LOTEK      1   -111
2020-10-16   08:41:11    10     1   164.380   LOTEK     20   -111
2020-10-16   08:41:18    10     1   164.480   LOTEK     15   -111
2020-10-16   08:41:18    10     1   164.480   LOTEK      1   -114
2020-10-16   08:41:20    10     1   164.380   LOTEK     29   -112
2020-10-16   08:41:27    10     1   164.480   LOTEK     22   -113
2020-10-16   08:41:28    10     1   164.380   LOTEK     34   -113
2020-10-16   08:41:29    10     1   164.480   LOTEK     15   -114
2020-10-16   08:41:32    10     1   164.480   LOTEK     60   -116
2020-10-16   08:41:33    10     1   164.380   LOTEK     34   -116
2020-10-16   08:41:33    10     1   164.480   LOTEK      8   -113
2020-10-16   08:41:38    10     1   164.480   LOTEK     52   -110
2020-10-16   08:41:39    10     1   164.380   LOTEK     46   -115
2020-10-16   08:41:42    10     1   164.380   LOTEK     64   -111
2020-10-16   08:41:42    10     1   164.380   LOTEK     18   -111
2020-10-16   08:41:47    10     1   164.480   LOTEK    112   -112
2020-10-16   08:41:53    10     1   164.480   LOTEK      2   -113
2020-10-16   08:41:55    10     1   164.480   LOTEK     29   -113
2020-10-16   08:42:10    10     1   164.480   LOTEK     34   -113
2020-10-16   08:42:22    10     1   164.380   LOTEK      1   -113
2020-10-16   08:42:24    10     1   164.480   LOTEK    177   -111
2020-10-16   08:42:30    10     1   164.380   LOTEK     72   -113
2020-10-16   08:42:31    10     1   164.480   LOTEK    109   -114
2020-10-16   08:42:32    10     1   164.480   LOTEK     62   -112
2020-10-16   08:42:34    10     1   164.380   LOTEK      1   -113
2020-10-16   08:42:39    10     1   164.480   LOTEK     16   -112
2020-10-16   08:42:39    10     1   164.380   LOTEK     18   -110
2020-10-16   08:42:40    10     1   164.380   LOTEK      6   -114
2020-10-16   08:42:42    10     1   164.380   LOTEK     34   -113
2020-10-16   08:42:49    10     1   164.380   LOTEK     62   -112
2020-10-16   08:42:51    10     1   164.480   LOTEK     31   -113
2020-10-16   08:42:54    10     1   164.380   LOTEK     46   -111
2020-10-16   08:42:56    10     1   164.380   LOTEK     15   -112
2020-10-16   08:42:57    10     1   164.380   LOTEK     40   -113
2020-10-16   08:43:02    10     1   164.480   LOTEK     44   -111
2020-10-16   08:43:08    10     1   164.480   LOTEK      2   -113
2020-10-16   08:43:10    10     1   164.380   LOTEK     18   -114
2020-10-16   08:43:14    10     1   164.480   LOTEK     74   -116
2020-10-16   08:43:14    10     1   164.380   LOTEK     46   -114
2020-10-16   08:43:17    10     1   164.480   LOTEK     61   -115
2020-10-16   08:43:18    10     1   164.380   LOTEK      6   -114
2020-10-16   08:43:35    10     1   164.380   LOTEK     59   -111
2020-10-16   08:43:38    10     1   164.380   LOTEK     89   -115
2020-10-16   08:43:43    10     1   164.480   LOTEK     44   -113
2020-10-16   08:43:44    10     1   164.480   LOTEK     44   -111
2020-10-16   08:43:48    10     1   164.380   LOTEK    101   -112
2020-10-16   08:43:55    10     1   164.480   LOTEK      2   -114
2020-10-16   08:43:55    10     1   164.480   LOTEK     52   -116
2020-10-16   08:43:57    10     1   164.480   LOTEK     18   -112
2020-10-16   08:43:59    10     1   164.380   LOTEK     18   -115
2020-10-16   08:44:01    10     1   164.380   LOTEK     24   -114
2020-10-16   08:44:01    10     1   164.380   LOTEK      1   -114
2020-10-16   08:44:15    10     1   164.480   LOTEK     89   -112
2020-10-16   08:44:22    10     1   164.380   LOTEK     48   -113
2020-10-16   08:44:24    10     1   164.480   LOTEK      1   -113
2020-10-16   08:44:24    10     1   164.480   LOTEK     18   -114
2020-10-16   08:44:27    10     1   164.480   LOTEK      2   -112
2020-10-16   08:44:30    10     1   164.380   LOTEK     33   -113
2020-10-16   08:44:33    10     1   164.480   LOTEK     25    -75
2020-10-16   08:44:35    10     1   164.480   LOTEK     44   -113
2020-10-16   08:44:38    10     1   164.480   LOTEK    116   -111
2020-10-16   08:44:42    10     1   164.380   LOTEK     44   -113
2020-10-16   08:45:10    10     1   164.380   LOTEK     22   -114
2020-10-16   08:45:20    10     1   164.380   LOTEK      2   -111
2020-10-16   08:45:21    10     1   164.480   LOTEK     47   -112
2020-10-16   08:45:25    10     1   164.480   LOTEK    124   -111
2020-10-16   08:45:33    10     1   164.380   LOTEK     18   -113
2020-10-16   08:45:41    10     1   164.380   LOTEK      1   -113
2020-10-16   08:45:51    10     1   164.380   LOTEK    122   -114
2020-10-16   08:45:53    10     1   164.480   LOTEK      1   -114
2020-10-16   08:45:53    10     1   164.380   LOTEK     15   -114
2020-10-16   08:45:58    10     1   164.380   LOTEK      3   -112
2020-10-16   08:45:59    10     1   164.480   LOTEK     90   -114
2020-10-16   08:46:02    10     1   164.480   LOTEK    130   -114
2020-10-16   08:46:03    10     1   164.380   LOTEK     46   -112
2020-10-16   08:46:08    10     1   164.380   LOTEK     40   -113
2020-10-16   08:46:11    10     1   164.380   LOTEK      4   -113
2020-10-16   08:46:12    10     1   164.380   LOTEK      2   -111
2020-10-16   08:46:16    10     1   164.480   LOTEK     34   -114
2020-10-16   08:46:27    10     1   164.380   LOTEK      2   -112
2020-10-16   08:46:28    10     1   164.480   LOTEK    158   -116
2020-10-16   08:46:37    10     1   164.480   LOTEK     44   -112
2020-10-16   08:46:43    10     1   164.380   LOTEK     31   -112
2020-10-16   08:46:51    10     1   164.480   LOTEK     72   -112
2020-10-16   08:46:53    10     1   164.380   LOTEK      1   -114
2020-10-16   08:46:54    10     1   164.480   LOTEK      2   -116
2020-10-16   08:46:56    10     1   164.380   LOTEK     40   -112
2020-10-16   08:47:07    10     1   164.480   LOTEK    116   -112
2020-10-16   08:47:10    10     1   164.480   LOTEK     18   -112
2020-10-16   08:47:13    10     1   164.380   LOTEK     15   -113
2020-10-16   08:45:25    10     1   164.480   LOTEK    124   -111
2020-10-16   08:45:33    10     1   164.380   LOTEK     18   -113
2020-10-16   08:45:41    10     1   164.380   LOTEK      1   -113
2020-10-16   08:45:51    10     1   164.380   LOTEK    122   -114
2020-10-16   08:45:53    10     1   164.480   LOTEK      1   -114
2020-10-16   08:45:53    10     1   164.380   LOTEK     15   -114
2020-10-16   08:45:58    10     1   164.380   LOTEK      3   -112
2020-10-16   08:45:59    10     1   164.480   LOTEK     90   -114
2020-10-16   08:46:02    10     1   164.480   LOTEK    130   -114
2020-10-16   08:46:03    10     1   164.380   LOTEK     46   -112
2020-10-16   08:46:08    10     1   164.380   LOTEK     40   -113
2020-10-16   08:46:11    10     1   164.380   LOTEK      4   -113
2020-10-16   08:46:12    10     1   164.380   LOTEK      2   -111
2020-10-16   08:46:16    10     1   164.480   LOTEK     34   -114
2020-10-16   08:46:27    10     1   164.380   LOTEK      2   -112
2020-10-16   08:46:28    10     1   164.480   LOTEK    158   -116
2020-10-16   08:46:37    10     1   164.480   LOTEK     44   -112
2020-10-16   08:46:43    10     1   164.380   LOTEK     31   -112
2020-10-16   08:46:51    10     1   164.480   LOTEK     72   -112
2020-10-16   08:46:53    10     1   164.380   LOTEK      1   -114
2020-10-16   08:46:54    10     1   164.480   LOTEK      2   -116
2020-10-16   08:46:56    10     1   164.380   LOTEK     40   -112
2020-10-16   08:47:07    10     1   164.480   LOTEK    116   -112
2020-10-16   08:47:10    10     1   164.480   LOTEK     18   -112
2020-10-16   08:47:13    10     1   164.380   LOTEK     15   -113
2020-10-16   08:49:51    10     1   164.480   LOTEK     46   -115
2020-10-16   08:49:57    10     1   164.380   LOTEK     80   -113
2020-10-16   08:49:59    10     1   164.380   LOTEK     45   -111
2020-10-16   08:50:00    10     1   164.480   LOTEK      1   -112
2020-10-16   08:50:01    10     1   164.380   LOTEK    120   -114
2020-10-16   08:50:01    10     1   164.380   LOTEK     31   -115
2020-10-16   08:50:12    10     1   164.480   LOTEK     46   -113
2020-10-16   08:50:18    10     1   164.480   LOTEK      1   -114
2020-10-16   08:50:27    10     1   164.380   LOTEK      1   -114
2020-10-16   08:50:36    10     1   164.380   LOTEK     34   -113
2020-10-16   08:50:37    10     1   164.380   LOTEK      1   -110
2020-10-16   08:50:37    10     1   164.380   LOTEK     34   -114
2020-10-16   08:50:43    10     1   164.480   LOTEK     15   -114
2020-10-16   08:50:43    10     1   164.380   LOTEK     44   -113
2020-10-16   08:50:44    10     1   164.380   LOTEK      5   -111
2020-10-16   08:50:52    10     1   164.480   LOTEK     89   -114
2020-10-16   08:50:56    10     1   164.480   LOTEK    101   -113
2020-10-16   08:51:07    10     1   164.480   LOTEK     34   -112
2020-10-16   08:51:08    10     1   164.480   LOTEK     60   -113
2020-10-16   08:51:19    10     1   164.480   LOTEK     62   -114
2020-10-16   08:51:20    10     1   164.480   LOTEK     61   -114
2020-10-16   08:51:23    10     1   164.480   LOTEK      1   -115
2020-10-16   08:51:24    10     1   164.480   LOTEK     18   -112
2020-10-16   08:51:33    10     1   164.380   LOTEK     29   -115
2020-10-16   08:51:34    10     1   164.380   LOTEK    118   -114
2020-10-16   08:51:35    10     1   164.480   LOTEK     18   -114
2020-10-16   08:51:37    10     1   164.380   LOTEK     35   -111
2020-10-16   08:51:38    10     1   164.480   LOTEK    109   -110
2020-10-16   08:51:39    10     1   164.480   LOTEK    152   -115
2020-10-16   08:51:41    10     1   164.380   LOTEK     58   -111
2020-10-16   08:51:43    10     1   164.480   LOTEK     33   -114
2020-10-16   08:51:45    10     1   164.480   LOTEK     15   -116
2020-10-16   08:51:46    10     1   164.480   LOTEK     61   -111
2020-10-16   08:51:51    10     1   164.380   LOTEK     15   -112
2020-10-16   08:51:51    10     1   164.380   LOTEK     15   -114
2020-10-16   08:51:51    10     1   164.480   LOTEK      2   -114
2020-10-16   08:51:54    10     1   164.480   LOTEK     44   -113
2020-10-16   08:51:57    10     1   164.380   LOTEK      3   -113
2020-10-16   08:52:00    10     1   164.380   LOTEK     40   -112
2020-10-16   08:52:01    10     1   164.480   LOTEK     29   -112
2020-10-16   08:52:05    10     1   164.380   LOTEK      9   -112
2020-10-16   08:52:07    10     1   164.380   LOTEK     86   -113
2020-10-16   08:52:10    10     1   164.480   LOTEK      1   -114
2020-10-16   08:52:18    10     1   164.380   LOTEK     92   -113
2020-10-16   08:52:27    10     1   164.380   LOTEK      2   -112
2020-10-16   08:52:38    10     1   164.480   LOTEK     90   -116
2020-10-16   08:52:50    10     1   164.380   LOTEK     15   -112
2020-10-16   08:52:55    10     1   164.480   LOTEK     15   -113
2020-10-16   08:53:13    10     1   164.380   LOTEK      2   -113
2020-10-16   08:53:14    10     1   164.480   LOTEK     51   -116
2020-10-16   08:53:15    10     1   164.380   LOTEK     15   -112
2020-10-16   08:53:15    10     1   164.380   LOTEK     33   -113
2020-10-16   08:53:16    10     1   164.380   LOTEK      2   -111
2020-10-16   08:53:17    10     1   164.480   LOTEK    133   -116
2020-10-16   08:53:21    10     1   164.480   LOTEK      6   -113
2020-10-16   08:53:22    10     1   164.380   LOTEK     90   -108
2020-10-16   08:53:22    10     1   164.480   LOTEK     86   -112
2020-10-16   08:53:25    10     1   164.380   LOTEK     58   -112
2020-10-16   08:53:27    10     1   164.380   LOTEK     31   -114
2020-10-16   08:53:32    10     1   164.380   LOTEK      2   -112
2020-10-16   08:53:39    10     1   164.380   LOTEK     19   -113
2020-10-16   08:53:50    10     1   164.480   LOTEK     29   -113
2020-10-16   08:53:52    10     1   164.380   LOTEK      2   -113
2020-10-16   08:54:04    10     1   164.480   LOTEK      1   -113
2020-10-16   08:54:06    10     1   164.480   LOTEK      2   -113
2020-10-16   08:54:06    10     1   164.380   LOTEK     44   -112
2020-10-16   08:54:06    10     1   164.380   LOTEK     89   -112
2020-10-16   08:54:08    10     1   164.480   LOTEK     18   -113
2020-10-16   08:54:23    10     1   164.380   LOTEK      1   -113
2020-10-16   08:54:28    10     1   164.380   LOTEK     44   -115
2020-10-16   08:54:32    10     1   164.480   LOTEK      3   -113
2020-10-16   08:54:33    10     1   164.380   LOTEK     31   -114
2020-10-16   08:54:33    10     1   164.480   LOTEK     25    -75
2020-10-16   08:54:36    10     1   164.380   LOTEK     31   -111
2020-10-16   08:54:38    10     1   164.480   LOTEK     90   -115
2020-10-16   08:54:38    10     1   164.480   LOTEK     80   -110
2020-10-16   08:54:38    10     1   164.380   LOTEK     35   -112
2020-10-16   08:54:38    10     1   164.480   LOTEK     74   -113
2020-10-16   08:54:48    10     1   164.480   LOTEK     33   -111
2020-10-16   08:54:53    10     1   164.380   LOTEK     46   -114
2020-10-16   08:55:00    10     1   164.380   LOTEK     59   -113
2020-10-16   08:55:01    10     1   164.480   LOTEK     52   -114
2020-10-16   08:55:03    10     1   164.380   LOTEK     46   -111
2020-10-16   08:55:09    10     1   164.380   LOTEK     31   -113
2020-10-16   08:55:09    10     1   164.480   LOTEK    157   -112
2020-10-16   08:55:10    10     1   164.480   LOTEK      1   -115
2020-10-16   08:55:16    10     1   164.380   LOTEK      1   -116
2020-10-16   08:55:16    10     1   164.480   LOTEK     90   -111
2020-10-16   08:55:20    10     1   164.380   LOTEK      2   -112
2020-10-16   08:55:22    10     1   164.380   LOTEK     19   -113
2020-10-16   08:55:23    10     1   164.480   LOTEK     16   -114
2020-10-16   08:55:26    10     1   164.380   LOTEK     62   -112
2020-10-16   08:55:27    10     1   164.380   LOTEK      1   -116
2020-10-16   08:55:27    10     1   164.480   LOTEK     44   -114
2020-10-16   08:55:31    10     1   164.380   LOTEK      3   -114
2020-10-16   08:55:31    10     1   164.380   LOTEK    152   -116
2020-10-16   08:55:34    10     1   164.380   LOTEK     92   -112
2020-10-16   08:55:38    10     1   164.380   LOTEK      2   -113
2020-10-16   08:55:43    10     1   164.380   LOTEK      1   -116
2020-10-16   08:55:48    10     1   164.480   LOTEK     19   -114
2020-10-16   08:55:57    10     1   164.380   LOTEK     60   -111
2020-10-16   08:56:18    10     1   164.480   LOTEK      3   -114
2020-10-16   08:56:20    10     1   164.480   LOTEK    161   -113
2020-10-16   08:56:26    10     1   164.480   LOTEK      8   -112
2020-10-16   08:56:28    10     1   164.380   LOTEK     18   -115
2020-10-16   08:56:30    10     1   164.480   LOTEK     74   -115
2020-10-16   08:56:34    10     1   164.480   LOTEK      6   -113
2020-10-16   08:56:36    10     1   164.380   LOTEK     40   -116
2020-10-16   08:56:41    10     1   164.380   LOTEK      1   -112
2020-10-16   08:56:42    10     1   164.480   LOTEK      2   -111
2020-10-16   08:56:49    10     1   164.380   LOTEK     83   -110
2020-10-16   08:57:02    10     1   164.380   LOTEK     16   -113
2020-10-16   08:57:04    10     1   164.380   LOTEK     44   -112
2020-10-16   08:57:04    10     1   164.480   LOTEK      5   -113
2020-10-16   08:57:05    10     1   164.480   LOTEK     44   -112
2020-10-16   08:57:13    10     1   164.480   LOTEK     18   -116
2020-10-16   08:57:20    10     1   164.480   LOTEK     46   -113
2020-10-16   08:57:25    10     1   164.480   LOTEK    117   -113
2020-10-16   08:57:27    10     1   164.480   LOTEK    116   -114
2020-10-16   08:57:29    10     1   164.380   LOTEK      6   -111
2020-10-16   08:57:33    10     1   164.380   LOTEK      1   -114
2020-10-16   08:57:33    10     1   164.380   LOTEK     86   -111
2020-10-16   08:57:45    10     1   164.380   LOTEK     29   -112
2020-10-16   08:57:46    10     1   164.380   LOTEK     15   -110
2020-10-16   08:57:46    10     1   164.480   LOTEK     58   -115
2020-10-16   08:57:47    10     1   164.480   LOTEK     15   -114
2020-10-16   08:57:51    10     1   164.480   LOTEK     62   -113
2020-10-16   08:58:10    10     1   164.480   LOTEK      1   -112
2020-10-16   08:58:20    10     1   164.480   LOTEK     90   -112
2020-10-16   08:58:27    10     1   164.380   LOTEK      3   -112
2020-10-16   08:58:43    10     1   164.380   LOTEK     29   -112
2020-10-16   08:58:46    10     1   164.480   LOTEK     62   -112
2020-10-16   08:58:56    10     1   164.380   LOTEK     44   -115
2020-10-16   08:58:58    10     1   164.380   LOTEK    120   -116
2020-10-16   08:59:07    10     1   164.480   LOTEK     86   -116
2020-10-16   08:59:19    10     1   164.380   LOTEK     22   -112
2020-10-16   08:59:21    10     1   164.480   LOTEK    101   -113
2020-10-16   08:59:25    10     1   164.480   LOTEK     31   -116
2020-10-16   08:59:25    10     1   164.480   LOTEK     15   -111
2020-10-16   08:59:30    10     1   164.380   LOTEK      2   -112
2020-10-16   08:59:31    10     1   164.380   LOTEK     18   -112
2020-10-16   08:59:33    10     1   164.480   LOTEK     25    -76
2020-10-16   08:59:38    10     1   164.380   LOTEK     15   -110
2020-10-16   08:59:43    10     1   164.380   LOTEK     22   -114
2020-10-16   08:59:43    10     1   164.380   LOTEK     22   -110
2020-10-16   08:59:46    10     1   164.380   LOTEK     70   -110
2020-10-16   08:59:46    10     1   164.480   LOTEK     89   -116
2020-10-16   09:00:00    10     1   164.480   LOTEK     62   -112
2020-10-16   09:00:01    10     1   164.380   LOTEK     34   -111
2020-10-16   09:00:07    10     1   164.380   LOTEK     59   -112
2020-10-16   09:00:09    10     1   164.380   LOTEK      4   -112
2020-10-16   09:00:09    10     1   164.480   LOTEK      2   -113
2020-10-16   09:00:17    10     1   164.480   LOTEK      1   -113
2020-10-16   09:00:17    10     1   164.480   LOTEK     46   -115
2020-10-16   09:00:22    10     1   164.480   LOTEK     62   -112
2020-10-16   09:00:22    10     1   164.480   LOTEK     34   -112
2020-10-16   09:00:30    10     1   164.480   LOTEK     33   -113
2020-10-16   09:00:37    10     1   164.380   LOTEK      1   -110
2020-10-16   09:00:38    10     1   164.380   LOTEK      1   -114
2020-10-16   09:00:38    10     1   164.380   LOTEK     15   -111
2020-10-16   09:00:40    10     1   164.480   LOTEK     44   -111
2020-10-16   09:00:41    10     1   164.480   LOTEK     92   -115
2020-10-16   09:00:45    10     1   164.480   LOTEK      1   -113
2020-10-16   09:00:49    10     1   164.480   LOTEK     92   -113
2020-10-16   09:01:04    10     1   164.380   LOTEK     18   -114
2020-10-16   09:01:09    10     1   164.380   LOTEK     45   -112
2020-10-16   09:01:10    10     1   164.480   LOTEK     46   -115
2020-10-16   09:01:10    10     1   164.480   LOTEK     46   -111
2020-10-16   09:01:16    10     1   164.380   LOTEK     18   -110
2020-10-16   09:01:17    10     1   164.380   LOTEK      1   -110
2020-10-16   09:01:17    10     1   164.380   LOTEK      1   -112
2020-10-16   09:01:23    10     1   164.380   LOTEK     72   -112
2020-10-16   09:01:28    10     1   164.380   LOTEK     22   -111
2020-10-16   09:01:31    10     1   164.380   LOTEK     18   -111
2020-10-16   09:01:45    10     1   164.380   LOTEK    120   -113
2020-10-16   09:01:48    10     1   164.380   LOTEK      1   -114
2020-10-16   09:01:49    10     1   164.480   LOTEK     33   -109
2020-10-16   09:01:56    10     1   164.380   LOTEK     61   -111
2020-10-16   09:01:59    10     1   164.480   LOTEK    130   -114
2020-10-16   09:02:01    10     1   164.480   LOTEK     59   -111
2020-10-16   09:02:09    10     1   164.480   LOTEK      2   -109
2020-10-16   09:02:09    10     1   164.380   LOTEK     46   -112
2020-10-16   09:02:12    10     1   164.380   LOTEK     24   -111
2020-10-16   09:02:13    10     1   164.380   LOTEK     15   -112
2020-10-16   09:02:30    10     1   164.380   LOTEK     75   -113
2020-10-16   09:02:34    10     1   164.380   LOTEK      1   -114
2020-10-16   09:02:38    10     1   164.480   LOTEK     33   -114
2020-10-16   09:02:38    10     1   164.380   LOTEK     46   -112
2020-10-16   09:02:39    10     1   164.480   LOTEK     64   -112
2020-10-16   09:02:42    10     1   164.480   LOTEK     16   -112
2020-10-16   09:02:44    10     1   164.380   LOTEK     73   -112
2020-10-16   09:02:48    10     1   164.380   LOTEK     34   -111
2020-10-16   09:02:56    10     1   164.480   LOTEK    145   -115
2020-10-16   09:03:03    10     1   164.480   LOTEK     45   -112
2020-10-16   09:03:05    10     1   164.380   LOTEK     18   -116
2020-10-16   09:03:12    10     1   164.480   LOTEK      1   -114
2020-10-16   09:03:12    10     1   164.380   LOTEK     29   -112
2020-10-16   09:03:20    10     1   164.480   LOTEK    109   -113
2020-10-16   09:03:20    10     1   164.380   LOTEK     46   -114
2020-10-16   09:03:22    10     1   164.480   LOTEK     39   -114
2020-10-16   09:03:22    10     1   164.380   LOTEK     34   -113
2020-10-16   09:03:26    10     1   164.380   LOTEK      3   -115
2020-10-16   09:03:27    10     1   164.380   LOTEK      2   -115
2020-10-16   09:03:40    10     1   164.480   LOTEK      1   -114
2020-10-16   09:03:43    10     1   164.380   LOTEK     15   -112
2020-10-16   09:04:12    10     1   164.380   LOTEK      2   -115
2020-10-16   09:04:22    10     1   164.480   LOTEK     17   -114
2020-10-16   09:04:24    10     1   164.380   LOTEK    114   -112
2020-10-16   09:04:28    10     1   164.380   LOTEK      1   -112
2020-10-16   09:04:32    10     1   164.480   LOTEK      2   -114
2020-10-16   09:04:33    10     1   164.480   LOTEK     25    -75
2020-10-16   09:04:34    10     1   164.380   LOTEK     89   -116
2020-10-16   09:04:35    10     1   164.480   LOTEK      1   -114
2020-10-16   09:04:38    10     1   164.380   LOTEK     31   -114
2020-10-16   09:04:42    10     1   164.480   LOTEK     19   -116
2020-10-16   09:04:42    10     1   164.380   LOTEK     15   -113
2020-10-16   09:04:48    10     1   164.380   LOTEK     31   -112
2020-10-16   09:05:01    10     1   164.480   LOTEK     34   -113
2020-10-16   09:05:09    10     1   164.380   LOTEK     18   -115
2020-10-16   09:05:11    10     1   164.480   LOTEK     15   -114
2020-10-16   09:05:11    10     1   164.380   LOTEK      1   -115
2020-10-16   09:05:21    10     1   164.480   LOTEK      6   -115
2020-10-16   09:05:26    10     1   164.480   LOTEK    158   -114
2020-10-16   09:05:28    10     1   164.380   LOTEK     73   -115
2020-10-16   09:05:31    10     1   164.380   LOTEK     31   -111
2020-10-16   09:05:34    10     1   164.480   LOTEK     47   -113
2020-10-16   09:05:38    10     1   164.380   LOTEK      1   -113
2020-10-16   09:05:40    10     1   164.380   LOTEK      1   -112
2020-10-16   09:05:42    10     1   164.380   LOTEK     15   -110
2020-10-16   09:05:44    10     1   164.380   LOTEK     46   -111
2020-10-16   09:05:50    10     1   164.480   LOTEK      4   -111
2020-10-16   09:05:56    10     1   164.480   LOTEK     64   -114
2020-10-16   09:05:59    10     1   164.480   LOTEK     61   -114
2020-10-16   09:06:05    10     1   164.380   LOTEK      2   -114
2020-10-16   09:06:13    10     1   164.380   LOTEK     46   -112
2020-10-16   09:06:15    10     1   164.380   LOTEK     19   -115
2020-10-16   09:06:16    10     1   164.380   LOTEK     47   -113
2020-10-16   09:06:17    10     1   164.480   LOTEK     89   -111
2020-10-16   09:06:28    10     1   164.380   LOTEK     93   -112
2020-10-16   09:06:39    10     1   164.380   LOTEK     15   -114
2020-10-16   09:06:43    10     1   164.480   LOTEK     44   -114
2020-10-16   09:06:44    10     1   164.480   LOTEK      2   -112
2020-10-16   09:06:51    10     1   164.480   LOTEK     80   -114
2020-10-16   09:06:57    10     1   164.380   LOTEK     50   -112
2020-10-16   09:06:58    10     1   164.380   LOTEK     58   -109
2020-10-16   09:06:59    10     1   164.480   LOTEK     32   -115
2020-10-16   09:07:01    10     1   164.480   LOTEK     72   -116
2020-10-16   09:07:03    10     1   164.380   LOTEK     52   -111
2020-10-16   09:07:04    10     1   164.380   LOTEK     74   -112
2020-10-16   09:07:07    10     1   164.380   LOTEK     15   -111
2020-10-16   09:07:17    10     1   164.380   LOTEK     68   -112
2020-10-16   09:07:18    10     1   164.480   LOTEK    109   -113
2020-10-16   09:07:19    10     1   164.480   LOTEK     15   -114
2020-10-16   09:07:25    10     1   164.480   LOTEK     80   -116
2020-10-16   09:07:27    10     1   164.480   LOTEK     18   -112
2020-10-16   09:07:33    10     1   164.380   LOTEK      2   -113
2020-10-16   09:07:49    10     1   164.380   LOTEK      1   -112
2020-10-16   09:07:50    10     1   164.480   LOTEK     59   -116
2020-10-16   09:08:00    10     1   164.480   LOTEK     16   -110
2020-10-16   09:08:01    10     1   164.380   LOTEK     29   -114
2020-10-16   09:08:06    10     1   164.480   LOTEK      1   -114
2020-10-16   09:08:09    10     1   164.380   LOTEK     40   -115
2020-10-16   09:08:22    10     1   164.380   LOTEK     92   -111
2020-10-16   09:08:23    10     1   164.480   LOTEK     63   -113
2020-10-16   09:08:27    10     1   164.480   LOTEK     19   -113
2020-10-16   09:08:31    10     1   164.480   LOTEK      1   -111
2020-10-16   09:08:32    10     1   164.380   LOTEK     47   -110
2020-10-16   09:08:32    10     1   164.380   LOTEK     61   -113
2020-10-16   09:08:36    10     1   164.380   LOTEK     63   -112
2020-10-16   09:08:36    10     1   164.480   LOTEK     44   -113
2020-10-16   09:08:42    10     1   164.480   LOTEK    169   -116
2020-10-16   09:08:45    10     1   164.480   LOTEK     47   -114
2020-10-16   09:08:48    10     1   164.380   LOTEK      2   -112
2020-10-16   09:08:56    10     1   164.380   LOTEK     73   -115
2020-10-16   09:09:04    10     1   164.380   LOTEK     29   -111
2020-10-16   09:09:07    10     1   164.480   LOTEK     44   -110
2020-10-16   09:09:14    10     1   164.480   LOTEK      4   -112
2020-10-16   09:09:17    10     1   164.380   LOTEK      3   -114
2020-10-16   09:09:26    10     1   164.380   LOTEK     73   -115
2020-10-16   09:09:28    10     1   164.480   LOTEK     21   -116
2020-10-16   09:09:33    10     1   164.480   LOTEK    131   -113
2020-10-16   09:09:33    10     1   164.480   LOTEK     25    -75
2020-10-16   09:09:42    10     1   164.380   LOTEK      6   -113
2020-10-16   09:09:42    10     1   164.480   LOTEK     46   -111
2020-10-16   09:09:43    10     1   164.380   LOTEK     62   -113
2020-10-16   09:09:44    10     1   164.480   LOTEK     58   -115
2020-10-16   09:09:44    10     1   164.480   LOTEK     58   -113
2020-10-16   09:09:45    10     1   164.480   LOTEK     34   -116
2020-10-16   09:09:45    10     1   164.380   LOTEK      2   -111
2020-10-16   09:10:03    10     1   164.380   LOTEK     45   -110
2020-10-16   09:10:08    10     1   164.480   LOTEK     46   -113
2020-10-16   09:10:16    10     1   164.380   LOTEK     48   -116
2020-10-16   09:10:22    10     1   164.480   LOTEK     62   -113
2020-10-16   09:10:22    10     1   164.480   LOTEK      2   -112
2020-10-16   09:10:23    10     1   164.380   LOTEK     44   -112
2020-10-16   09:10:24    10     1   164.380   LOTEK      3   -114
2020-10-16   09:10:24    10     1   164.380   LOTEK      3   -112
2020-10-16   09:10:25    10     1   164.480   LOTEK     60   -112
2020-10-16   09:10:28    10     1   164.380   LOTEK     61   -111
2020-10-16   09:10:30    10     1   164.480   LOTEK     44   -114
2020-10-16   09:10:31    10     1   164.480   LOTEK     97   -113
2020-10-16   09:10:36    10     1   164.380   LOTEK      1   -111
2020-10-16   09:10:36    10     1   164.480   LOTEK      2   -113
2020-10-16   09:10:38    10     1   164.480   LOTEK     33   -113
2020-10-16   09:10:45    10     1   164.380   LOTEK      3   -112
2020-10-16   09:10:53    10     1   164.380   LOTEK     47   -113
2020-10-16   09:10:53    10     1   164.380   LOTEK    101   -111
2020-10-16   09:10:53    10     1   164.380   LOTEK     47   -111
2020-10-16   09:10:58    10     1   164.380   LOTEK     62   -109
2020-10-16   09:11:04    10     1   164.480   LOTEK      3   -112
2020-10-16   09:11:05    10     1   164.380   LOTEK     46   -113
2020-10-16   09:11:17    10     1   164.480   LOTEK     97   -113
2020-10-16   09:11:18    10     1   164.480   LOTEK      4   -114
2020-10-16   09:11:26    10     1   164.380   LOTEK      4   -111
2020-10-16   09:11:26    10     1   164.480   LOTEK      8   -116
2020-10-16   09:11:28    10     1   164.480   LOTEK     30   -114
2020-10-16   09:11:35    10     1   164.480   LOTEK      3   -111
2020-10-16   09:11:38    10     1   164.380   LOTEK     31   -115
2020-10-16   09:11:51    10     1   164.380   LOTEK      1   -112
2020-10-16   09:11:51    10     1   164.480   LOTEK     64   -114
2020-10-16   09:11:51    10     1   164.380   LOTEK     15   -110
2020-10-16   09:11:56    10     1   164.380   LOTEK    159   -116
2020-10-16   09:12:08    10     1   164.380   LOTEK      1   -113
2020-10-16   09:12:16    10     1   164.380   LOTEK      2   -113
2020-10-16   09:12:22    10     1   164.380   LOTEK     89   -115
2020-10-16   09:12:23    10     1   164.480   LOTEK     44   -111
2020-10-16   09:12:26    10     1   164.480   LOTEK     34   -116
2020-10-16   09:12:27    10     1   164.380   LOTEK      2   -112
2020-10-16   09:12:29    10     1   164.480   LOTEK     44   -113
2020-10-16   09:12:29    10     1   164.380   LOTEK     34   -113
2020-10-16   09:12:32    10     1   164.380   LOTEK     29   -116
2020-10-16   09:12:33    10     1   164.380   LOTEK     96   -113
2020-10-16   09:12:42    10     1   164.380   LOTEK      1   -114
2020-10-16   09:12:49    10     1   164.380   LOTEK     31   -110
2020-10-16   09:12:50    10     1   164.380   LOTEK      1   -111
2020-10-16   09:12:50    10     1   164.480   LOTEK     49   -114
2020-10-16   09:12:53    10     1   164.380   LOTEK     33   -113
2020-10-16   09:13:07    10     1   164.480   LOTEK     16   -113
2020-10-16   09:13:10    10     1   164.480   LOTEK      6   -113
2020-10-16   09:13:11    10     1   164.380   LOTEK      1   -111
2020-10-16   09:13:20    10     1   164.380   LOTEK     88   -111
2020-10-16   09:13:22    10     1   164.380   LOTEK      2   -111
2020-10-16   09:13:23    10     1   164.380   LOTEK     88   -111
2020-10-16   09:13:28    10     1   164.380   LOTEK      2   -115
2020-10-16   09:13:34    10     1   164.380   LOTEK     18   -113
2020-10-16   09:13:34    10     1   164.380   LOTEK     46   -114
2020-10-16   09:13:41    10     1   164.380   LOTEK    115   -111
2020-10-16   09:13:42    10     1   164.380   LOTEK     64   -113
2020-10-16   09:13:46    10     1   164.380   LOTEK      1   -112
2020-10-16   09:13:53    10     1   164.380   LOTEK      1   -111
2020-10-16   09:13:55    10     1   164.380   LOTEK     44   -111
2020-10-16   09:14:00    10     1   164.380   LOTEK      2   -114
2020-10-16   09:14:04    10     1   164.380   LOTEK     15   -115
2020-10-16   09:14:06    10     1   164.380   LOTEK     58   -112
2020-10-16   09:14:06    10     1   164.480   LOTEK     19   -115
2020-10-16   09:14:08    10     1   164.380   LOTEK     63   -115
2020-10-16   09:14:08    10     1   164.380   LOTEK    204   -110
2020-10-16   09:14:16    10     1   164.380   LOTEK     46   -112
2020-10-16   09:14:20    10     1   164.480   LOTEK    121   -111
2020-10-16   09:14:21    10     1   164.380   LOTEK     63   -115
2020-10-16   09:14:23    10     1   164.480   LOTEK    109   -111
2020-10-16   09:14:26    10     1   164.380   LOTEK     62   -116
2020-10-16   09:14:28    10     1   164.480   LOTEK      1   -114
2020-10-16   09:14:31    10     1   164.380   LOTEK    117   -116
2020-10-16   09:14:33    10     1   164.480   LOTEK     25    -76
2020-10-16   09:14:34    10     1   164.380   LOTEK     16   -111
2020-10-16   09:14:39    10     1   164.480   LOTEK     34   -113
2020-10-16   09:14:40    10     1   164.380   LOTEK    158   -111
2020-10-16   09:14:46    10     1   164.380   LOTEK    104   -109
2020-10-16   09:14:47    10     1   164.380   LOTEK      1   -113
2020-10-16   09:14:56    10     1   164.380   LOTEK      2   -112
2020-10-16   09:14:58    10     1   164.380   LOTEK     29   -111
2020-10-16   09:15:00    10     1   164.480   LOTEK      2   -116
2020-10-16   09:15:15    10     1   164.480   LOTEK     34   -114
2020-10-16   09:15:16    10     1   164.480   LOTEK      3   -111
2020-10-16   09:15:21    10     1   164.380   LOTEK     22   -113
2020-10-16   09:15:22    10     1   164.480   LOTEK     44   -113
2020-10-16   09:15:28    10     1   164.380   LOTEK     18   -115
2020-10-16   09:15:28    10     1   164.480   LOTEK     31   -112
2020-10-16   09:15:44    10     1   164.380   LOTEK    112   -111
2020-10-16   09:15:44    10     1   164.480   LOTEK     92   -114
2020-10-16   09:15:45    10     1   164.480   LOTEK     17   -115
2020-10-16   09:15:51    10     1   164.380   LOTEK     61   -112
2020-10-16   09:15:51    10     1   164.480   LOTEK     79   -114
2020-10-16   09:16:06    10     1   164.480   LOTEK     36   -111
2020-10-16   09:16:06    10     1   164.480   LOTEK     61   -110
2020-10-16   09:16:20    10     1   164.380   LOTEK      2   -115
2020-10-16   09:16:23    10     1   164.380   LOTEK     40   -111
2020-10-16   09:16:23    10     1   164.480   LOTEK     15   -111
2020-10-16   09:16:24    10     1   164.380   LOTEK    133   -112
2020-10-16   09:16:25    10     1   164.380   LOTEK     33   -111
2020-10-16   09:16:34    10     1   164.480   LOTEK     77   -115
2020-10-16   09:16:34    10     1   164.480   LOTEK     22   -112
2020-10-16   09:16:35    10     1   164.480   LOTEK    132   -114
2020-10-16   09:16:37    10     1   164.380   LOTEK     46   -112
2020-10-16   09:16:39    10     1   164.380   LOTEK     44   -114
2020-10-16   09:16:42    10     1   164.380   LOTEK      2   -114
2020-10-16   09:16:42    10     1   164.380   LOTEK     74   -113
2020-10-16   09:16:48    10     1   164.380   LOTEK     80   -111
2020-10-16   09:16:51    10     1   164.380   LOTEK     46   -112
2020-10-16   09:16:51    10     1   164.380   LOTEK     89   -111
2020-10-16   09:16:59    10     1   164.380   LOTEK     15   -113
2020-10-16   09:17:00    10     1   164.480   LOTEK      3   -115
2020-10-16   09:17:10    10     1   164.480   LOTEK    101   -111
2020-10-16   09:17:17    10     1   164.380   LOTEK      1   -112
2020-10-16   09:17:18    10     1   164.480   LOTEK      2   -112
2020-10-16   09:17:19    10     1   164.480   LOTEK      2   -111
2020-10-16   09:17:22    10     1   164.380   LOTEK     74   -112
2020-10-16   09:17:22    10     1   164.380   LOTEK      1   -112
2020-10-16   09:17:24    10     1   164.380   LOTEK      1   -112
2020-10-16   09:17:26    10     1   164.380   LOTEK      1   -113
2020-10-16   09:17:27    10     1   164.380   LOTEK      2   -111
2020-10-16   09:17:27    10     1   164.480   LOTEK     15   -112
2020-10-16   09:17:33    10     1   164.380   LOTEK     62   -113
2020-10-16   09:17:35    10     1   164.480   LOTEK     29   -113
2020-10-16   09:17:37    10     1   164.480   LOTEK     19   -111
2020-10-16   09:17:43    10     1   164.380   LOTEK     46   -112
2020-10-16   09:17:46    10     1   164.380   LOTEK     73   -112
2020-10-16   09:17:51    10     1   164.380   LOTEK     89   -112
2020-10-16   09:17:55    10     1   164.380   LOTEK      1   -111
2020-10-16   09:17:57    10     1   164.380   LOTEK     47   -113
2020-10-16   09:18:00    10     1   164.380   LOTEK     62   -112
2020-10-16   09:18:04    10     1   164.380   LOTEK      1   -114
2020-10-16   09:18:10    10     1   164.380   LOTEK      4   -116
2020-10-16   09:18:31    10     1   164.480   LOTEK     44   -112
2020-10-16   09:18:42    10     1   164.380   LOTEK     34   -112
2020-10-16   09:18:43    10     1   164.480   LOTEK      1   -111
2020-10-16   09:18:49    10     1   164.480   LOTEK      1   -111
2020-10-16   09:18:53    10     1   164.380   LOTEK      2   -111
2020-10-16   09:18:59    10     1   164.380   LOTEK     44   -112
2020-10-16   09:19:11    10     1   164.380   LOTEK      3   -111
2020-10-16   09:19:16    10     1   164.380   LOTEK      2   -115
2020-10-16   09:19:16    10     1   164.480   LOTEK      4   -112
2020-10-16   09:19:17    10     1   164.480   LOTEK     46   -112
2020-10-16   09:19:17    10     1   164.380   LOTEK     18   -115
2020-10-16   09:19:22    10     1   164.480   LOTEK     18   -113
2020-10-16   09:19:28    10     1   164.380   LOTEK     61   -112
2020-10-16   09:19:33    10     1   164.480   LOTEK     25    -75
2020-10-16   09:19:35    10     1   164.480   LOTEK     21   -116
2020-10-16   09:19:36    10     1   164.380   LOTEK     46   -113
2020-10-16   09:19:36    10     1   164.480   LOTEK      1   -114
2020-10-16   09:19:38    10     1   164.380   LOTEK     15   -115
2020-10-16   09:19:50    10     1   164.380   LOTEK      1   -112
2020-10-16   09:19:51    10     1   164.480   LOTEK      2   -116
2020-10-16   09:19:55    10     1   164.380   LOTEK     16   -112
2020-10-16   09:20:02    10     1   164.380   LOTEK     44   -110
2020-10-16   09:20:12    10     1   164.480   LOTEK     21   -111
2020-10-16   09:20:15    10     1   164.380   LOTEK    186   -113
2020-10-16   09:20:18    10     1   164.380   LOTEK     89   -112
2020-10-16   09:20:20    10     1   164.480   LOTEK     33   -112
2020-10-16   09:20:20    10     1   164.480   LOTEK     78   -111
2020-10-16   09:20:24    10     1   164.380   LOTEK     58   -115
2020-10-16   09:20:27    10     1   164.480   LOTEK     46   -114
2020-10-16   09:20:27    10     1   164.380   LOTEK      8   -114
2020-10-16   09:20:29    10     1   164.380   LOTEK     58   -115
2020-10-16   09:20:31    10     1   164.480   LOTEK      2   -111
2020-10-16   09:20:40    10     1   164.380   LOTEK    152   -114
2020-10-16   09:20:55    10     1   164.380   LOTEK    116   -113
2020-10-16   09:20:55    10     1   164.480   LOTEK     22   -110
2020-10-16   09:20:56    10     1   164.380   LOTEK     44   -112
2020-10-16   09:21:07    10     1   164.380   LOTEK     73   -114
2020-10-16   09:21:08    10     1   164.480   LOTEK      2   -114
2020-10-16   09:21:17    10     1   164.480   LOTEK      1   -112
2020-10-16   09:21:18    10     1   164.480   LOTEK      1   -114
2020-10-16   09:21:21    10     1   164.380   LOTEK      2   -114
2020-10-16   09:21:21    10     1   164.380   LOTEK     18   -111
2020-10-16   09:21:24    10     1   164.480   LOTEK     15   -114
2020-10-16   09:21:26    10     1   164.380   LOTEK      6   -114
2020-10-16   09:21:28    10     1   164.480   LOTEK     52   -112
2020-10-16   09:21:34    10     1   164.480   LOTEK     40   -114
2020-10-16   09:21:49    10     1   164.380   LOTEK     46   -115
2020-10-16   09:21:54    10     1   164.480   LOTEK     67   -113
2020-10-16   09:21:57    10     1   164.380   LOTEK    133   -116
2020-10-16   09:22:07    10     1   164.480   LOTEK     73   -110
2020-10-16   09:22:08    10     1   164.480   LOTEK     18   -112
2020-10-16   09:22:11    10     1   164.380   LOTEK      3   -112
2020-10-16   09:22:22    10     1   164.380   LOTEK     40   -112
2020-10-16   09:22:30    10     1   164.380   LOTEK    101   -112
2020-10-16   09:22:34    10     1   164.380   LOTEK    130   -114
2020-10-16   09:22:34    10     1   164.480   LOTEK     64   -112
2020-10-16   09:22:41    10     1   164.480   LOTEK    122   -111
2020-10-16   09:22:48    10     1   164.480   LOTEK      1   -114
2020-10-16   09:22:57    10     1   164.380   LOTEK    158   -113
2020-10-16   09:22:59    10     1   164.380   LOTEK     31   -113
2020-10-16   09:23:01    10     1   164.380   LOTEK    143   -114
2020-10-16   09:23:06    10     1   164.480   LOTEK     15   -115
2020-10-16   09:23:06    10     1   164.380   LOTEK      3   -115
2020-10-16   09:23:16    10     1   164.380   LOTEK     18   -112
2020-10-16   09:23:18    10     1   164.380   LOTEK      1   -110
2020-10-16   09:23:21    10     1   164.380   LOTEK     80   -114
2020-10-16   09:23:31    10     1   164.380   LOTEK      2   -113
2020-10-16   09:23:38    10     1   164.480   LOTEK     82   -111
2020-10-16   09:23:39    10     1   164.380   LOTEK     44   -115
2020-10-16   09:23:41    10     1   164.380   LOTEK     46   -114
2020-10-16   09:23:42    10     1   164.380   LOTEK      8   -112
2020-10-16   09:23:45    10     1   164.480   LOTEK     58   -111
2020-10-16   09:23:54    10     1   164.480   LOTEK      6   -114
2020-10-16   09:23:59    10     1   164.480   LOTEK     30   -111
2020-10-16   09:24:00    10     1   164.380   LOTEK      2   -113
2020-10-16   09:24:04    10     1   164.380   LOTEK     35   -115
2020-10-16   09:24:07    10     1   164.380   LOTEK     74   -113
2020-10-16   09:24:09    10     1   164.380   LOTEK     16   -113
2020-10-16   09:24:12    10     1   164.380   LOTEK     22   -114
2020-10-16   09:24:13    10     1   164.480   LOTEK     62   -114
2020-10-16   09:24:15    10     1   164.380   LOTEK     46   -111
2020-10-16   09:24:18    10     1   164.380   LOTEK     33   -114
2020-10-16   09:24:19    10     1   164.480   LOTEK     36   -110
2020-10-16   09:24:19    10     1   164.380   LOTEK    102   -111
2020-10-16   09:24:25    10     1   164.480   LOTEK      2   -112
2020-10-16   09:24:31    10     1   164.480   LOTEK     46   -116
2020-10-16   09:24:33    10     1   164.480   LOTEK     25    -76
2020-10-16   09:24:45    10     1   164.480   LOTEK     53   -114
2020-10-16   09:24:50    10     1   164.380   LOTEK     15   -112
2020-10-16   09:24:56    10     1   164.380   LOTEK     35   -113
2020-10-16   09:24:58    10     1   164.480   LOTEK     92   -115
2020-10-16   09:25:00    10     1   164.380   LOTEK     58   -113
2020-10-16   09:25:04    10     1   164.380   LOTEK     33   -112
2020-10-16   09:25:07    10     1   164.480   LOTEK     89   -112
2020-10-16   09:25:11    10     1   164.380   LOTEK     30   -114
2020-10-16   09:25:13    10     1   164.480   LOTEK     44   -112
2020-10-16   09:25:13    10     1   164.380   LOTEK      1   -112
2020-10-16   09:25:17    10     1   164.480   LOTEK      8   -114
2020-10-16   09:25:21    10     1   164.480   LOTEK      3   -115
2020-10-16   09:25:24    10     1   164.480   LOTEK     15   -114
2020-10-16   09:25:26    10     1   164.480   LOTEK     44   -111
2020-10-16   09:25:40    10     1   164.480   LOTEK     34   -113
2020-10-16   09:25:43    10     1   164.380   LOTEK     46   -112
2020-10-16   09:25:43    10     1   164.480   LOTEK     33   -112
2020-10-16   09:25:51    10     1   164.380   LOTEK    104   -116
2020-10-16   09:25:57    10     1   164.380   LOTEK     46   -116
2020-10-16   09:26:02    10     1   164.480   LOTEK     24   -112
2020-10-16   09:26:09    10     1   164.480   LOTEK     35   -114
2020-10-16   09:26:09    10     1   164.480   LOTEK     15   -112
2020-10-16   09:26:14    10     1   164.380   LOTEK     18   -112
2020-10-16   09:26:14    10     1   164.380   LOTEK     22   -116
2020-10-16   09:26:27    10     1   164.380   LOTEK     52   -114
2020-10-16   09:26:28    10     1   164.380   LOTEK     19   -110
2020-10-16   09:26:32    10     1   164.480   LOTEK     68   -112
2020-10-16   09:26:36    10     1   164.480   LOTEK      2   -111
2020-10-16   09:26:37    10     1   164.380   LOTEK     64   -110
2020-10-16   09:26:51    10     1   164.480   LOTEK      2   -112
2020-10-16   09:26:52    10     1   164.480   LOTEK     18   -114
2020-10-16   09:26:55    10     1   164.380   LOTEK      3   -111
2020-10-16   09:26:56    10     1   164.380   LOTEK    109   -113
2020-10-16   09:27:06    10     1   164.380   LOTEK     33   -115
2020-10-16   09:27:07    10     1   164.480   LOTEK     45   -114
2020-10-16   09:27:10    10     1   164.380   LOTEK      3   -114
2020-10-16   09:27:14    10     1   164.480   LOTEK     58   -112
2020-10-16   09:27:20    10     1   164.380   LOTEK     62   -113
2020-10-16   09:27:28    10     1   164.380   LOTEK     15   -111
2020-10-16   09:27:33    10     1   164.480   LOTEK     62   -113
2020-10-16   09:27:34    10     1   164.480   LOTEK     58   -116
2020-10-16   09:27:35    10     1   164.380   LOTEK     33   -113
2020-10-16   09:27:37    10     1   164.380   LOTEK     47   -116
2020-10-16   09:27:51    10     1   164.480   LOTEK     63   -112
2020-10-16   09:27:53    10     1   164.380   LOTEK      6   -112
2020-10-16   09:27:54    10     1   164.480   LOTEK     15   -113
2020-10-16   09:27:55    10     1   164.480   LOTEK     53   -110
2020-10-16   09:27:56    10     1   164.480   LOTEK     24   -112
2020-10-16   09:28:01    10     1   164.480   LOTEK     33   -113
2020-10-16   09:28:01    10     1   164.480   LOTEK    100   -114
2020-10-16   09:28:02    10     1   164.380   LOTEK    116   -115
2020-10-16   09:28:08    10     1   164.380   LOTEK      1   -115
2020-10-16   09:28:09    10     1   164.480   LOTEK      1   -112
2020-10-16   09:28:13    10     1   164.480   LOTEK    190   -113
2020-10-16   09:28:16    10     1   164.380   LOTEK     80   -112
2020-10-16   09:28:23    10     1   164.480   LOTEK     29   -112
2020-10-16   09:28:24    10     1   164.380   LOTEK    116   -115
2020-10-16   09:28:28    10     1   164.480   LOTEK      2   -112
2020-10-16   09:28:31    10     1   164.380   LOTEK     34   -111
2020-10-16   09:28:33    10     1   164.380   LOTEK      4   -113
2020-10-16   09:28:37    10     1   164.480   LOTEK     44   -115
2020-10-16   09:28:42    10     1   164.480   LOTEK      2   -113
2020-10-16   09:28:44    10     1   164.380   LOTEK     44   -113
2020-10-16   09:28:45    10     1   164.380   LOTEK     44   -111
2020-10-16   09:28:47    10     1   164.480   LOTEK      7   -113
2020-10-16   09:28:54    10     1   164.380   LOTEK     12   -111
2020-10-16   09:28:55    10     1   164.380   LOTEK     58   -111
2020-10-16   09:29:22    10     1   164.480   LOTEK     16   -113
2020-10-16   09:29:31    10     1   164.380   LOTEK     33   -113
2020-10-16   09:29:33    10     1   164.480   LOTEK     25    -76
2020-10-16   09:29:45    10     1   164.480   LOTEK      2   -112
2020-10-16   09:29:51    10     1   164.480   LOTEK      1   -112
2020-10-16   09:29:53    10     1   164.480   LOTEK     18   -113
2020-10-16   09:30:00    10     1   164.480   LOTEK     16   -111
2020-10-16   09:30:00    10     1   164.380   LOTEK     15   -112
2020-10-16   09:30:01    10     1   164.480   LOTEK      6   -114
2020-10-16   09:30:03    10     1   164.480   LOTEK    116   -115
2020-10-16   09:30:08    10     1   164.380   LOTEK     92   -115
2020-10-16   09:30:09    10     1   164.480   LOTEK    153   -113
2020-10-16   09:30:15    10     1   164.380   LOTEK     58   -116
2020-10-16   09:30:18    10     1   164.380   LOTEK      6   -112
2020-10-16   09:30:25    10     1   164.380   LOTEK     34   -112
2020-10-16   09:30:29    10     1   164.380   LOTEK     46   -113
2020-10-16   09:30:30    10     1   164.380   LOTEK      6   -113
2020-10-16   09:30:31    10     1   164.480   LOTEK     15   -112
2020-10-16   09:30:36    10     1   164.480   LOTEK     46   -112
2020-10-16   09:30:38    10     1   164.380   LOTEK      3   -113
2020-10-16   09:30:38    10     1   164.480   LOTEK     31   -111
2020-10-16   09:30:41    10     1   164.380   LOTEK      2   -114
2020-10-16   09:30:41    10     1   164.380   LOTEK      2   -112
2020-10-16   09:30:42    10     1   164.380   LOTEK     34   -113
2020-10-16   09:30:48    10     1   164.480   LOTEK     17   -116
2020-10-16   09:30:48    10     1   164.380   LOTEK     48   -110
2020-10-16   09:30:55    10     1   164.380   LOTEK      2   -113
2020-10-16   09:30:56    10     1   164.380   LOTEK     44   -112
2020-10-16   09:30:59    10     1   164.480   LOTEK     15   -111
2020-10-16   09:31:06    10     1   164.480   LOTEK     90   -113
2020-10-16   09:31:10    10     1   164.480   LOTEK    101   -113
2020-10-16   09:31:11    10     1   164.480   LOTEK    110   -111
2020-10-16   09:31:19    10     1   164.480   LOTEK     18   -115
2020-10-16   09:31:22    10     1   164.480   LOTEK     90   -112
2020-10-16   09:31:26    10     1   164.380   LOTEK     59   -115
2020-10-16   09:31:26    10     1   164.380   LOTEK      5   -112
2020-10-16   09:31:29    10     1   164.380   LOTEK     34   -111
2020-10-16   09:31:34    10     1   164.380   LOTEK     18   -112
2020-10-16   09:31:35    10     1   164.480   LOTEK      1   -114
2020-10-16   09:31:42    10     1   164.480   LOTEK     45   -114
2020-10-16   09:31:44    10     1   164.480   LOTEK     18   -112
2020-10-16   09:31:44    10     1   164.480   LOTEK      4   -114
2020-10-16   09:31:46    10     1   164.480   LOTEK     34   -111
2020-10-16   09:31:46    10     1   164.380   LOTEK     92   -111
2020-10-16   09:31:56    10     1   164.380   LOTEK      2   -111
2020-10-16   09:31:58    10     1   164.480   LOTEK      1   -112
2020-10-16   09:32:02    10     1   164.380   LOTEK    104   -112
2020-10-16   09:32:11    10     1   164.380   LOTEK      2   -114
2020-10-16   09:32:18    10     1   164.380   LOTEK      1   -111
2020-10-16   09:32:23    10     1   164.380   LOTEK     18   -111
2020-10-16   09:32:24    10     1   164.480   LOTEK      1   -113
2020-10-16   09:32:31    10     1   164.380   LOTEK      1   -115
2020-10-16   09:32:37    10     1   164.380   LOTEK     38   -110
2020-10-16   09:32:37    10     1   164.380   LOTEK     19   -114
2020-10-16   09:32:38    10     1   164.480   LOTEK      9   -113
2020-10-16   09:32:41    10     1   164.480   LOTEK     46   -114
2020-10-16   09:32:45    10     1   164.480   LOTEK     17   -110
2020-10-16   09:32:48    10     1   164.480   LOTEK     58   -113
2020-10-16   09:32:53    10     1   164.380   LOTEK     16   -113
2020-10-16   09:32:55    10     1   164.480   LOTEK      1   -115
2020-10-16   09:32:58    10     1   164.380   LOTEK     40   -113
2020-10-16   09:33:00    10     1   164.480   LOTEK     18   -114
2020-10-16   09:33:00    10     1   164.480   LOTEK      2   -113
2020-10-16   09:33:09    10     1   164.480   LOTEK    133   -113
2020-10-16   09:33:11    10     1   164.480   LOTEK     75   -111
2020-10-16   09:33:12    10     1   164.380   LOTEK    110   -111
2020-10-16   09:33:12    10     1   164.480   LOTEK     44   -114
2020-10-16   09:33:22    10     1   164.380   LOTEK     34   -113
2020-10-16   09:33:22    10     1   164.480   LOTEK     29   -115
2020-10-16   09:33:24    10     1   164.380   LOTEK    156   -110
2020-10-16   09:33:34    10     1   164.380   LOTEK      1   -114
2020-10-16   09:33:35    10     1   164.480   LOTEK     73   -114
2020-10-16   09:33:35    10     1   164.380   LOTEK     46   -113
2020-10-16   09:33:36    10     1   164.380   LOTEK     45   -113
2020-10-16   09:33:38    10     1   164.380   LOTEK     74   -115
2020-10-16   09:33:49    10     1   164.380   LOTEK     62   -116
2020-10-16   09:33:50    10     1   164.480   LOTEK     15   -113
2020-10-16   09:33:53    10     1   164.480   LOTEK     34   -114
2020-10-16   09:34:02    10     1   164.480   LOTEK     29   -114
2020-10-16   09:34:04    10     1   164.480   LOTEK     62   -113
2020-10-16   09:34:06    10     1   164.480   LOTEK     16   -116
2020-10-16   09:34:07    10     1   164.480   LOTEK      2   -115
2020-10-16   09:34:07    10     1   164.380   LOTEK    117   -114
2020-10-16   09:34:12    10     1   164.380   LOTEK      1   -114
2020-10-16   09:34:20    10     1   164.480   LOTEK      1   -111
2020-10-16   09:34:22    10     1   164.480   LOTEK      1   -112
2020-10-16   09:34:24    10     1   164.480   LOTEK     80   -114
2020-10-16   09:34:24    10     1   164.480   LOTEK     34   -113
2020-10-16   09:34:28    10     1   164.380   LOTEK      1   -110
2020-10-16   09:34:33    10     1   164.480   LOTEK     25    -75
2020-10-16   09:34:38    10     1   164.480   LOTEK      1   -114
2020-10-16   09:34:47    10     1   164.380   LOTEK      2   -116
2020-10-16   09:34:57    10     1   164.380   LOTEK      2   -113
2020-10-16   09:35:00    10     1   164.480   LOTEK     46   -110
2020-10-16   09:35:00    10     1   164.380   LOTEK     63   -111
2020-10-16   09:35:11    10     1   164.380   LOTEK     47   -114
2020-10-16   09:35:13    10     1   164.480   LOTEK    106   -111
2020-10-16   09:35:18    10     1   164.380   LOTEK      1   -112
2020-10-16   09:35:23    10     1   164.480   LOTEK     44   -114
2020-10-16   09:35:38    10     1   164.480   LOTEK     64   -110
2020-10-16   09:35:47    10     1   164.380   LOTEK     74   -111
2020-10-16   09:35:50    10     1   164.480   LOTEK     31   -115
2020-10-16   09:35:51    10     1   164.480   LOTEK      1   -113
2020-10-16   09:35:53    10     1   164.380   LOTEK      1   -114
2020-10-16   09:35:56    10     1   164.380   LOTEK     15   -114
2020-10-16   09:36:02    10     1   164.380   LOTEK     44   -113
2020-10-16   09:36:04    10     1   164.380   LOTEK     18   -113
2020-10-16   09:36:06    10     1   164.480   LOTEK     61   -113
2020-10-16   09:36:07    10     1   164.480   LOTEK      1   -112
2020-10-16   09:36:18    10     1   164.480   LOTEK     44   -115
2020-10-16   09:36:23    10     1   164.380   LOTEK     31   -116
2020-10-16   09:36:26    10     1   164.480   LOTEK    100   -112
2020-10-16   09:36:28    10     1   164.380   LOTEK      1   -114
2020-10-16   09:36:30    10     1   164.480   LOTEK    116   -112
2020-10-16   09:36:30    10     1   164.480   LOTEK     73   -115
2020-10-16   09:36:34    10     1   164.380   LOTEK      3   -114
2020-10-16   09:36:59    10     1   164.380   LOTEK      1   -112
2020-10-16   09:37:01    10     1   164.380   LOTEK      1   -113
2020-10-16   09:37:04    10     1   164.480   LOTEK      2   -112
2020-10-16   09:37:09    10     1   164.480   LOTEK     17   -112
2020-10-16   09:37:15    10     1   164.480   LOTEK      3   -112
2020-10-16   09:37:23    10     1   164.380   LOTEK    121   -116
2020-10-16   09:37:28    10     1   164.380   LOTEK     34   -114
2020-10-16   09:37:29    10     1   164.380   LOTEK     19   -112
2020-10-16   09:37:38    10     1   164.480   LOTEK    133   -114
2020-10-16   09:37:47    10     1   164.380   LOTEK     44   -110
2020-10-16   09:37:49    10     1   164.380   LOTEK     77   -115
2020-10-16   09:37:59    10     1   164.480   LOTEK     46   -115
2020-10-16   09:38:00    10     1   164.480   LOTEK     33   -113
2020-10-16   09:38:08    10     1   164.480   LOTEK     35   -112
2020-10-16   09:38:15    10     1   164.380   LOTEK     73   -113
2020-10-16   09:38:17    10     1   164.480   LOTEK     73   -112
2020-10-16   09:38:21    10     1   164.480   LOTEK     26   -116
2020-10-16   09:38:24    10     1   164.380   LOTEK     46   -113
2020-10-16   09:38:35    10     1   164.480   LOTEK    120   -113
2020-10-16   09:38:36    10     1   164.380   LOTEK     33   -115
2020-10-16   09:38:49    10     1   164.380   LOTEK     72   -111
2020-10-16   09:38:59    10     1   164.480   LOTEK     22   -112
2020-10-16   09:39:02    10     1   164.380   LOTEK     17   -114
2020-10-16   09:39:04    10     1   164.480   LOTEK     18   -115
2020-10-16   09:39:04    10     1   164.380   LOTEK      1   -111
2020-10-16   09:39:06    10     1   164.480   LOTEK     38   -112
2020-10-16   09:39:13    10     1   164.380   LOTEK     44   -110
2020-10-16   09:39:19    10     1   164.380   LOTEK      2   -115
2020-10-16   09:39:27    10     1   164.480   LOTEK      6   -113
2020-10-16   09:39:30    10     1   164.480   LOTEK     23   -114
2020-10-16   09:39:31    10     1   164.480   LOTEK      2   -112
2020-10-16   09:39:33    10     1   164.480   LOTEK     25    -76
2020-10-16   09:39:39    10     1   164.480   LOTEK    116   -111
2020-10-16   09:39:42    10     1   164.480   LOTEK     72   -113
2020-10-16   09:39:43    10     1   164.480   LOTEK     58   -114
2020-10-16   09:39:43    10     1   164.480   LOTEK     44   -114
2020-10-16   09:39:44    10     1   164.480   LOTEK     34   -113
2020-10-16   09:39:49    10     1   164.480   LOTEK     53   -113
2020-10-16   09:39:51    10     1   164.380   LOTEK     16   -111
2020-10-16   09:39:53    10     1   164.380   LOTEK     52   -113
2020-10-16   09:39:58    10     1   164.380   LOTEK      2   -113
2020-10-16   09:40:01    10     1   164.480   LOTEK      6   -114
2020-10-16   09:40:06    10     1   164.380   LOTEK     44   -116
2020-10-16   09:40:10    10     1   164.380   LOTEK     47   -115
2020-10-16   09:40:13    10     1   164.380   LOTEK     90   -112
2020-10-16   09:40:13    10     1   164.380   LOTEK     34   -112
2020-10-16   09:40:14    10     1   164.380   LOTEK     31   -112
2020-10-16   09:40:22    10     1   164.380   LOTEK     44   -116
2020-10-16   09:40:22    10     1   164.380   LOTEK     34   -110
2020-10-16   09:40:24    10     1   164.380   LOTEK     15   -114
2020-10-16   09:40:27    10     1   164.480   LOTEK     15   -112
2020-10-16   09:40:29    10     1   164.480   LOTEK      1   -113
2020-10-16   09:40:38    10     1   164.380   LOTEK      2   -115
2020-10-16   09:40:42    10     1   164.380   LOTEK     17   -113
2020-10-16   09:40:55    10     1   164.480   LOTEK     18   -115
2020-10-16   09:40:55    10     1   164.480   LOTEK     29   -116
2020-10-16   09:41:01    10     1   164.380   LOTEK     17   -112
2020-10-16   09:41:03    10     1   164.480   LOTEK     19   -114
2020-10-16   09:41:09    10     1   164.480   LOTEK     58   -113
2020-10-16   09:41:11    10     1   164.480   LOTEK     31   -113
2020-10-16   09:41:12    10     1   164.380   LOTEK     44   -113
2020-10-16   09:41:13    10     1   164.380   LOTEK     15   -115
2020-10-16   09:41:20    10     1   164.380   LOTEK     46   -112
2020-10-16   09:41:23    10     1   164.380   LOTEK     59   -112
2020-10-16   09:41:24    10     1   164.480   LOTEK      1   -115
2020-10-16   09:41:39    10     1   164.480   LOTEK      3   -113
2020-10-16   09:41:46    10     1   164.480   LOTEK     61   -112
2020-10-16   09:41:46    10     1   164.380   LOTEK     73   -115
2020-10-16   09:41:48    10     1   164.480   LOTEK    104   -111
2020-10-16   09:41:48    10     1   164.380   LOTEK      2   -114
2020-10-16   09:41:49    10     1   164.380   LOTEK     16   -111
2020-10-16   09:41:51    10     1   164.380   LOTEK     44   -112
2020-10-16   09:41:56    10     1   164.380   LOTEK     31   -112
2020-10-16   09:42:07    10     1   164.480   LOTEK     61   -113
2020-10-16   09:42:09    10     1   164.380   LOTEK     61   -114
2020-10-16   09:42:24    10     1   164.380   LOTEK     61   -112
2020-10-16   09:42:26    10     1   164.480   LOTEK     47   -115
2020-10-16   09:42:29    10     1   164.480   LOTEK      8   -112
2020-10-16   09:42:32    10     1   164.480   LOTEK     62   -114
2020-10-16   09:42:33    10     1   164.480   LOTEK    106   -113
2020-10-16   09:42:35    10     1   164.380   LOTEK    118   -113
2020-10-16   09:42:38    10     1   164.480   LOTEK     52   -115
2020-10-16   09:42:44    10     1   164.380   LOTEK      1   -112
2020-10-16   09:42:46    10     1   164.380   LOTEK     15   -113
2020-10-16   09:42:47    10     1   164.380   LOTEK      1   -114
2020-10-16   09:42:48    10     1   164.480   LOTEK     94   -114
2020-10-16   09:42:52    10     1   164.480   LOTEK     18   -112
2020-10-16   09:42:52    10     1   164.380   LOTEK     90   -113
2020-10-16   09:42:53    10     1   164.480   LOTEK      3   -112
2020-10-16   09:43:08    10     1   164.380   LOTEK    131   -114
2020-10-16   09:43:09    10     1   164.380   LOTEK     29   -114
2020-10-16   09:43:11    10     1   164.380   LOTEK     41   -113
2020-10-16   09:43:15    10     1   164.380   LOTEK     31   -115
2020-10-16   09:43:16    10     1   164.380   LOTEK     73   -111
2020-10-16   09:43:23    10     1   164.480   LOTEK      3   -116
2020-10-16   09:43:30    10     1   164.480   LOTEK      2   -114
2020-10-16   09:43:43    10     1   164.480   LOTEK      2   -113
2020-10-16   09:43:53    10     1   164.380   LOTEK     48   -111
2020-10-16   09:43:59    10     1   164.480   LOTEK     46   -114
2020-10-16   09:44:00    10     1   164.380   LOTEK     34   -115
2020-10-16   09:44:05    10     1   164.380   LOTEK    109   -115
2020-10-16   09:44:06    10     1   164.480   LOTEK     18   -114
2020-10-16   09:44:08    10     1   164.380   LOTEK     15   -112
2020-10-16   09:44:09    10     1   164.480   LOTEK     18   -113
2020-10-16   09:44:11    10     1   164.380   LOTEK     15   -114
2020-10-16   09:44:11    10     1   164.380   LOTEK     46   -114
2020-10-16   09:44:12    10     1   164.480   LOTEK    168   -113
2020-10-16   09:44:12    10     1   164.380   LOTEK     18   -114
2020-10-16   09:44:17    10     1   164.380   LOTEK     31   -114
2020-10-16   09:44:18    10     1   164.380   LOTEK      2   -110
2020-10-16   09:44:18    10     1   164.380   LOTEK      8   -113
2020-10-16   09:44:20    10     1   164.480   LOTEK     63   -112
2020-10-16   09:44:22    10     1   164.380   LOTEK     15   -112
2020-10-16   09:44:23    10     1   164.480   LOTEK     48   -115
2020-10-16   09:44:33    10     1   164.380   LOTEK     58   -112
2020-10-16   09:44:33    10     1   164.480   LOTEK     25    -76
2020-10-16   09:44:38    10     1   164.480   LOTEK     44   -112
2020-10-16   09:44:40    10     1   164.480   LOTEK     22   -112
2020-10-16   09:44:41    10     1   164.480   LOTEK     58   -114
2020-10-16   09:44:47    10     1   164.380   LOTEK      3   -116
2020-10-16   09:44:48    10     1   164.480   LOTEK      1   -113
2020-10-16   09:44:55    10     1   164.480   LOTEK      2   -115
2020-10-16   09:44:59    10     1   164.380   LOTEK     15   -112
2020-10-16   09:45:03    10     1   164.480   LOTEK      4   -111
2020-10-16   09:45:13    10     1   164.480   LOTEK     17   -112
2020-10-16   09:45:25    10     1   164.480   LOTEK    109   -115
2020-10-16   09:45:33    10     1   164.380   LOTEK     18   -112
2020-10-16   09:45:34    10     1   164.380   LOTEK    138   -116
2020-10-16   09:45:34    10     1   164.480   LOTEK      1   -112
2020-10-16   09:45:40    10     1   164.480   LOTEK     46   -113
2020-10-16   09:45:51    10     1   164.480   LOTEK    114   -116
2020-10-16   09:45:52    10     1   164.380   LOTEK     58   -113
2020-10-16   09:45:59    10     1   164.480   LOTEK     73   -112
2020-10-16   09:46:03    10     1   164.380   LOTEK      1   -114
2020-10-16   09:46:06    10     1   164.480   LOTEK    121   -112
2020-10-16   09:46:06    10     1   164.380   LOTEK     34   -112
2020-10-16   09:46:07    10     1   164.480   LOTEK     34   -113
2020-10-16   09:46:11    10     1   164.380   LOTEK      1   -115
2020-10-16   09:46:11    10     1   164.480   LOTEK     52   -111
2020-10-16   09:46:18    10     1   164.480   LOTEK     38   -111
2020-10-16   09:46:26    10     1   164.480   LOTEK     46   -112
2020-10-16   09:46:27    10     1   164.480   LOTEK      2   -115
2020-10-16   09:46:32    10     1   164.480   LOTEK      1   -112
2020-10-16   09:46:43    10     1   164.480   LOTEK     31   -113
2020-10-16   09:46:43    10     1   164.480   LOTEK     31   -110
2020-10-16   09:46:55    10     1   164.380   LOTEK      2   -115
2020-10-16   09:46:57    10     1   164.480   LOTEK     15   -116
2020-10-16   09:47:01    10     1   164.480   LOTEK     62   -113
2020-10-16   09:47:12    10     1   164.480   LOTEK    101   -109
2020-10-16   09:47:17    10     1   164.480   LOTEK      6   -115
2020-10-16   09:47:22    10     1   164.380   LOTEK     34   -113
2020-10-16   09:47:25    10     1   164.480   LOTEK     18   -113
2020-10-16   09:47:25    10     1   164.380   LOTEK    101   -113
2020-10-16   09:47:26    10     1   164.380   LOTEK     46   -113
2020-10-16   09:47:37    10     1   164.480   LOTEK     30   -111
2020-10-16   09:47:38    10     1   164.480   LOTEK    116   -113
2020-10-16   09:47:39    10     1   164.380   LOTEK     18   -112
2020-10-16   09:47:41    10     1   164.380   LOTEK     77   -110
2020-10-16   09:47:41    10     1   164.380   LOTEK      3   -111
2020-10-16   09:47:41    10     1   164.380   LOTEK     34   -112
2020-10-16   09:47:48    10     1   164.380   LOTEK     15   -114
2020-10-16   09:47:55    10     1   164.380   LOTEK    137   -114
2020-10-16   09:47:55    10     1   164.480   LOTEK     46   -116
2020-10-16   09:47:57    10     1   164.380   LOTEK     31   -116
2020-10-16   09:48:11    10     1   164.380   LOTEK     18   -110
2020-10-16   09:48:14    10     1   164.480   LOTEK     58   -111
2020-10-16   09:48:18    10     1   164.380   LOTEK      2   -113
2020-10-16   09:48:23    10     1   164.480   LOTEK     18   -111
2020-10-16   09:48:26    10     1   164.480   LOTEK    114   -115
2020-10-16   09:48:30    10     1   164.380   LOTEK     63   -113
2020-10-16   09:48:31    10     1   164.380   LOTEK      1   -115
2020-10-16   09:48:34    10     1   164.480   LOTEK     31   -113
2020-10-16   09:48:42    10     1   164.480   LOTEK      2   -113
2020-10-16   09:48:53    10     1   164.480   LOTEK     91   -115
2020-10-16   09:49:08    10     1   164.480   LOTEK      1   -113
2020-10-16   09:49:09    10     1   164.380   LOTEK     49   -111
2020-10-16   09:49:10    10     1   164.480   LOTEK     35   -115
2020-10-16   09:49:12    10     1   164.380   LOTEK     19   -114
2020-10-16   09:49:18    10     1   164.480   LOTEK     30   -113
2020-10-16   09:49:18    10     1   164.380   LOTEK      3   -114
2020-10-16   09:49:19    10     1   164.480   LOTEK     58   -114
2020-10-16   09:49:20    10     1   164.380   LOTEK     73   -112
2020-10-16   09:49:24    10     1   164.380   LOTEK     34   -114
2020-10-16   09:49:30    10     1   164.380   LOTEK      2   -115
2020-10-16   09:49:32    10     1   164.480   LOTEK     18   -116
2020-10-16   09:49:33    10     1   164.380   LOTEK      2   -110
2020-10-16   09:49:33    10     1   164.480   LOTEK     25    -76
2020-10-16   09:49:41    10     1   164.380   LOTEK     15   -113
2020-10-16   09:49:42    10     1   164.480   LOTEK     16   -114
2020-10-16   09:49:46    10     1   164.480   LOTEK     74   -112
2020-10-16   09:49:53    10     1   164.380   LOTEK     18   -111
2020-10-16   09:49:55    10     1   164.380   LOTEK      1   -114
2020-10-16   09:50:04    10     1   164.480   LOTEK     81   -114
2020-10-16   09:50:16    10     1   164.380   LOTEK    121   -113
2020-10-16   09:50:19    10     1   164.480   LOTEK    121   -111
2020-10-16   09:50:24    10     1   164.480   LOTEK    101   -114
2020-10-16   09:50:24    10     1   164.380   LOTEK     89   -112
2020-10-16   09:50:30    10     1   164.480   LOTEK     48   -114
2020-10-16   09:50:40    10     1   164.480   LOTEK     18   -114
2020-10-16   09:50:42    10     1   164.480   LOTEK     58   -114
2020-10-16   09:50:43    10     1   164.380   LOTEK     29   -113
2020-10-16   09:50:46    10     1   164.380   LOTEK     62   -115
2020-10-16   09:50:53    10     1   164.480   LOTEK     76   -110
2020-10-16   09:50:57    10     1   164.480   LOTEK    101   -112
2020-10-16   09:50:58    10     1   164.480   LOTEK     31   -115
2020-10-16   09:51:01    10     1   164.380   LOTEK     37   -114
2020-10-16   09:51:08    10     1   164.480   LOTEK    101   -113
2020-10-16   09:51:14    10     1   164.480   LOTEK      2   -114
2020-10-16   09:51:19    10     1   164.380   LOTEK      8   -112
2020-10-16   09:51:20    10     1   164.380   LOTEK     31   -115
2020-10-16   09:51:21    10     1   164.480   LOTEK     51   -112
2020-10-16   09:51:23    10     1   164.380   LOTEK     62   -111
2020-10-16   09:51:24    10     1   164.480   LOTEK      4   -116
2020-10-16   09:51:38    10     1   164.480   LOTEK     22   -112
2020-10-16   09:51:41    10     1   164.380   LOTEK     63   -112
2020-10-16   09:51:43    10     1   164.480   LOTEK     44   -112
2020-10-16   09:51:44    10     1   164.480   LOTEK      1   -112
2020-10-16   09:51:49    10     1   164.380   LOTEK     48   -112
2020-10-16   09:51:51    10     1   164.480   LOTEK     89   -113
2020-10-16   09:52:01    10     1   164.380   LOTEK     44   -111
2020-10-16   09:52:05    10     1   164.380   LOTEK      2   -111
2020-10-16   09:52:11    10     1   164.380   LOTEK      3   -114
2020-10-16   09:52:16    10     1   164.480   LOTEK      1   -114
2020-10-16   09:52:18    10     1   164.380   LOTEK    117   -113
2020-10-16   09:52:24    10     1   164.380   LOTEK     32   -110
2020-10-16   09:52:33    10     1   164.380   LOTEK     29   -113
2020-10-16   09:52:34    10     1   164.480   LOTEK     34   -113
2020-10-16   09:52:34    10     1   164.480   LOTEK     16   -112
2020-10-16   09:52:35    10     1   164.480   LOTEK     72   -115
2020-10-16   09:52:45    10     1   164.480   LOTEK    122   -115
2020-10-16   09:52:47    10     1   164.380   LOTEK     52   -113
2020-10-16   09:52:49    10     1   164.380   LOTEK      2   -116
2020-10-16   09:52:58    10     1   164.380   LOTEK     44   -112
2020-10-16   09:52:58    10     1   164.480   LOTEK     58   -112
2020-10-16   09:53:12    10     1   164.380   LOTEK      2   -114
2020-10-16   09:53:20    10     1   164.380   LOTEK    133   -115
2020-10-16   09:53:41    10     1   164.480   LOTEK      3   -116
2020-10-16   09:53:43    10     1   164.480   LOTEK      2   -111
2020-10-16   09:53:47    10     1   164.480   LOTEK     29   -116
2020-10-16   09:53:54    10     1   164.480   LOTEK     31   -113
2020-10-16   09:53:58    10     1   164.480   LOTEK     15   -113
2020-10-16   09:54:04    10     1   164.480   LOTEK     80   -114
2020-10-16   09:54:19    10     1   164.480   LOTEK     10   -114
2020-10-16   09:54:21    10     1   164.480   LOTEK     74   -115
2020-10-16   09:54:23    10     1   164.480   LOTEK    131   -114
2020-10-16   09:54:23    10     1   164.480   LOTEK     46   -116
2020-10-16   09:54:34    10     1   164.480   LOTEK     25    -76
2020-10-16   09:54:38    10     1   164.480   LOTEK     90   -114
2020-10-16   09:54:40    10     1   164.480   LOTEK      2   -116
2020-10-16   09:54:42    10     1   164.480   LOTEK     10   -116
2020-10-16   09:54:47    10     1   164.380   LOTEK     46   -113
2020-10-16   09:54:51    10     1   164.480   LOTEK     47   -116
2020-10-16   09:54:52    10     1   164.480   LOTEK      4   -112
2020-10-16   09:54:53    10     1   164.480   LOTEK     62   -114
2020-10-16   09:54:54    10     1   164.480   LOTEK     29   -112
2020-10-16   09:55:00    10     1   164.380   LOTEK      2   -112
2020-10-16   09:55:00    10     1   164.380   LOTEK     74   -116
2020-10-16   09:55:01    10     1   164.480   LOTEK     18   -115
2020-10-16   09:55:04    10     1   164.480   LOTEK     89   -113
2020-10-16   09:55:05    10     1   164.480   LOTEK     75   -116
2020-10-16   09:55:08    10     1   164.380   LOTEK     72   -112
2020-10-16   09:55:12    10     1   164.380   LOTEK     48   -113
2020-10-16   09:55:19    10     1   164.380   LOTEK    162   -114
2020-10-16   09:55:42    10     1   164.380   LOTEK    137   -114
2020-10-16   09:55:43    10     1   164.380   LOTEK      1   -113
2020-10-16   09:55:48    10     1   164.380   LOTEK      1   -113
2020-10-16   09:55:53    10     1   164.480   LOTEK     44   -114
2020-10-16   09:55:56    10     1   164.480   LOTEK     63   -114
2020-10-16   09:56:04    10     1   164.480   LOTEK      8   -111
2020-10-16   09:56:11    10     1   164.380   LOTEK     31   -112
2020-10-16   09:56:17    10     1   164.480   LOTEK     30   -111
2020-10-16   09:56:18    10     1   164.480   LOTEK     60   -112
2020-10-16   09:56:21    10     1   164.480   LOTEK    139   -113
2020-10-16   09:56:22    10     1   164.480   LOTEK      6   -116
2020-10-16   09:56:42    10     1   164.380   LOTEK     18   -113
2020-10-16   09:56:51    10     1   164.380   LOTEK     23   -112
2020-10-16   09:57:00    10     1   164.380   LOTEK      2   -115
2020-10-16   09:57:01    10     1   164.380   LOTEK      1   -113
2020-10-16   09:57:02    10     1   164.480   LOTEK      2   -114
2020-10-16   09:57:06    10     1   164.480   LOTEK    117   -115
2020-10-16   09:57:14    10     1   164.480   LOTEK     73   -113
2020-10-16   09:57:15    10     1   164.480   LOTEK     74   -114
2020-10-16   09:57:16    10     1   164.380   LOTEK     31   -115
2020-10-16   09:57:17    10     1   164.480   LOTEK     46   -114
2020-10-16   09:57:20    10     1   164.480   LOTEK     24   -112
2020-10-16   09:57:29    10     1   164.380   LOTEK     46   -113
2020-10-16   09:57:29    10     1   164.380   LOTEK      1   -112
2020-10-16   09:57:30    10     1   164.480   LOTEK     64   -113
2020-10-16   09:57:40    10     1   164.380   LOTEK     46   -113
2020-10-16   09:57:46    10     1   164.380   LOTEK     35   -115
2020-10-16   09:57:47    10     1   164.480   LOTEK     46   -116
2020-10-16   09:57:49    10     1   164.380   LOTEK     44   -112
2020-10-16   09:57:53    10     1   164.480   LOTEK    120   -114
2020-10-16   09:57:56    10     1   164.380   LOTEK     59   -116
2020-10-16   09:57:58    10     1   164.480   LOTEK     16   -116
2020-10-16   09:58:03    10     1   164.380   LOTEK     73   -113
2020-10-16   09:58:17    10     1   164.380   LOTEK     44   -113
2020-10-16   09:58:18    10     1   164.380   LOTEK     58   -114
2020-10-16   09:58:21    10     1   164.380   LOTEK     18   -113
2020-10-16   09:58:26    10     1   164.480   LOTEK      2   -115
2020-10-16   09:58:27    10     1   164.380   LOTEK      1   -116
2020-10-16   09:58:29    10     1   164.380   LOTEK     14   -114
2020-10-16   09:58:40    10     1   164.480   LOTEK      1   -115
2020-10-16   09:58:41    10     1   164.380   LOTEK     82   -116
2020-10-16   09:58:49    10     1   164.480   LOTEK     22   -111
2020-10-16   09:58:50    10     1   164.480   LOTEK      2   -114
2020-10-16   09:58:51    10     1   164.480   LOTEK     44   -111
2020-10-16   09:58:53    10     1   164.380   LOTEK     31   -112
2020-10-16   09:58:54    10     1   164.480   LOTEK     33   -114
2020-10-16   09:59:02    10     1   164.480   LOTEK     46   -113
2020-10-16   09:59:05    10     1   164.380   LOTEK      1   -112
2020-10-16   09:59:11    10     1   164.480   LOTEK     15   -115
2020-10-16   09:59:15    10     1   164.480   LOTEK     44   -116
2020-10-16   09:59:15    10     1   164.480   LOTEK    101   -112
2020-10-16   09:59:19    10     1   164.480   LOTEK     31   -112
2020-10-16   09:59:21    10     1   164.480   LOTEK     15   -111
2020-10-16   09:59:26    10     1   164.480   LOTEK      1   -111
2020-10-16   09:59:26    10     1   164.380   LOTEK     33   -114
2020-10-16   09:59:30    10     1   164.480   LOTEK     10   -113
2020-10-16   09:59:34    10     1   164.480   LOTEK     25    -76
2020-10-16   09:59:36    10     1   164.480   LOTEK     18   -110
2020-10-16   09:59:40    10     1   164.480   LOTEK     44   -112
2020-10-16   09:59:40    10     1   164.380   LOTEK     29   -113
2020-10-16   09:59:48    10     1   164.480   LOTEK      2   -114
2020-10-16   09:59:50    10     1   164.480   LOTEK      6   -112
2020-10-16   09:59:52    10     1   164.380   LOTEK    120   -116
2020-10-16   09:59:52    10     1   164.380   LOTEK     73   -115
2020-10-16   09:59:54    10     1   164.380   LOTEK     89   -112
2020-10-16   09:59:55    10     1   164.380   LOTEK      6   -114
2020-10-16   09:59:55    10     1   164.480   LOTEK     46   -114
2020-10-16   09:59:56    10     1   164.480   LOTEK     58   -115
2020-10-16   10:00:02    10     1   164.380   LOTEK     10   -115
2020-10-16   10:00:04    10     1   164.480   LOTEK     44   -112
2020-10-16   10:00:06    10     1   164.480   LOTEK      1   -115
2020-10-16   10:00:14    10     1   164.380   LOTEK     31   -112
2020-10-16   10:00:21    10     1   164.380   LOTEK      2   -115
2020-10-16   10:00:21    10     1   164.480   LOTEK     73   -113
2020-10-16   10:00:28    10     1   164.480   LOTEK     89   -114
2020-10-16   10:00:29    10     1   164.380   LOTEK     33   -114
2020-10-16   10:00:34    10     1   164.480   LOTEK     18   -115
2020-10-16   10:00:34    10     1   164.380   LOTEK     63   -113
2020-10-16   10:00:37    10     1   164.480   LOTEK     17   -114
2020-10-16   10:00:38    10     1   164.380   LOTEK     18   -112
2020-10-16   10:00:41    10     1   164.380   LOTEK      1   -112
2020-10-16   10:00:43    10     1   164.380   LOTEK     46   -112
2020-10-16   10:00:44    10     1   164.380   LOTEK     58   -113
2020-10-16   10:00:47    10     1   164.380   LOTEK     44   -112
2020-10-16   10:00:51    10     1   164.480   LOTEK     29   -114
2020-10-16   10:01:00    10     1   164.480   LOTEK    155   -113
2020-10-16   10:01:01    10     1   164.380   LOTEK     61   -114
2020-10-16   10:01:01    10     1   164.480   LOTEK      6   -114
2020-10-16   10:01:19    10     1   164.380   LOTEK     18   -112
2020-10-16   10:01:23    10     1   164.480   LOTEK    120   -112
2020-10-16   10:01:29    10     1   164.380   LOTEK     62   -113
2020-10-16   10:01:33    10     1   164.480   LOTEK     26   -113
2020-10-16   10:01:46    10     1   164.480   LOTEK     15   -115
2020-10-16   10:01:52    10     1   164.480   LOTEK     51   -113
2020-10-16   10:01:55    10     1   164.480   LOTEK     72   -115
2020-10-16   10:02:00    10     1   164.380   LOTEK     44   -113
2020-10-16   10:02:06    10     1   164.480   LOTEK      3   -113
2020-10-16   10:02:06    10     1   164.380   LOTEK     16   -110
2020-10-16   10:02:10    10     1   164.380   LOTEK      2   -113
2020-10-16   10:02:19    10     1   164.380   LOTEK      6   -114
2020-10-16   10:02:26    10     1   164.380   LOTEK     18   -111
2020-10-16   10:02:45    10     1   164.380   LOTEK     46   -111
2020-10-16   10:02:48    10     1   164.480   LOTEK     46   -113
2020-10-16   10:02:51    10     1   164.480   LOTEK     55   -110
2020-10-16   10:03:02    10     1   164.380   LOTEK      8   -111
2020-10-16   10:03:02    10     1   164.380   LOTEK      1   -113
2020-10-16   10:03:09    10     1   164.380   LOTEK     15   -112
2020-10-16   10:03:14    10     1   164.480   LOTEK      1   -112
2020-10-16   10:03:15    10     1   164.480   LOTEK     58   -112
2020-10-16   10:03:19    10     1   164.480   LOTEK     47   -113
2020-10-16   10:03:20    10     1   164.380   LOTEK     18   -113
2020-10-16   10:03:20    10     1   164.380   LOTEK     38   -114
2020-10-16   10:03:24    10     1   164.380   LOTEK     17   -116
2020-10-16   10:03:30    10     1   164.380   LOTEK     29   -114
2020-10-16   10:03:32    10     1   164.480   LOTEK     29   -115
2020-10-16   10:03:35    10     1   164.480   LOTEK     17   -109
2020-10-16   10:03:37    10     1   164.480   LOTEK     29   -113
2020-10-16   10:03:41    10     1   164.480   LOTEK     15   -112
2020-10-16   10:03:43    10     1   164.480   LOTEK     18   -112
2020-10-16   10:03:44    10     1   164.380   LOTEK     31   -111
2020-10-16   10:03:47    10     1   164.380   LOTEK      2   -112
2020-10-16   10:03:53    10     1   164.480   LOTEK     44   -115
2020-10-16   10:03:55    10     1   164.480   LOTEK     44   -113
2020-10-16   10:03:55    10     1   164.480   LOTEK      1   -113
2020-10-16   10:03:58    10     1   164.480   LOTEK     47   -111
2020-10-16   10:04:00    10     1   164.380   LOTEK     15   -111
2020-10-16   10:04:00    10     1   164.480   LOTEK     46   -112
2020-10-16   10:04:02    10     1   164.380   LOTEK     29   -112
2020-10-16   10:04:03    10     1   164.380   LOTEK     17   -116
2020-10-16   10:04:04    10     1   164.380   LOTEK      2   -115
2020-10-16   10:04:06    10     1   164.380   LOTEK      2   -114
2020-10-16   10:04:07    10     1   164.380   LOTEK      1   -112
2020-10-16   10:04:17    10     1   164.480   LOTEK     16   -111
2020-10-16   10:04:24    10     1   164.480   LOTEK      1   -112
2020-10-16   10:04:24    10     1   164.380   LOTEK     29   -114
2020-10-16   10:04:28    10     1   164.480   LOTEK      2   -112
2020-10-16   10:04:32    10     1   164.480   LOTEK      2   -114
2020-10-16   10:04:34    10     1   164.480   LOTEK     25    -76
2020-10-16   10:04:37    10     1   164.380   LOTEK     37   -114
2020-10-16   10:04:37    10     1   164.480   LOTEK     90   -114
2020-10-16   10:05:02    10     1   164.380   LOTEK     15   -114
2020-10-16   10:05:03    10     1   164.380   LOTEK      2   -111
2020-10-16   10:05:09    10     1   164.380   LOTEK     92   -114
2020-10-16   10:05:18    10     1   164.380   LOTEK      8   -112
2020-10-16   10:05:23    10     1   164.480   LOTEK      2   -113
2020-10-16   10:05:23    10     1   164.380   LOTEK     29   -112
2020-10-16   10:05:25    10     1   164.480   LOTEK     15   -112
2020-10-16   10:05:27    10     1   164.380   LOTEK     31   -113
2020-10-16   10:05:27    10     1   164.480   LOTEK    139   -114
2020-10-16   10:05:28    10     1   164.380   LOTEK    101   -112
2020-10-16   10:05:38    10     1   164.480   LOTEK      6   -114
2020-10-16   10:05:42    10     1   164.380   LOTEK     18   -113
2020-10-16   10:05:43    10     1   164.480   LOTEK     86   -115
2020-10-16   10:05:47    10     1   164.480   LOTEK      2   -114
2020-10-16   10:05:50    10     1   164.480   LOTEK     46   -111
2020-10-16   10:05:54    10     1   164.380   LOTEK     29   -114
2020-10-16   10:06:03    10     1   164.380   LOTEK    133   -112
2020-10-16   10:06:06    10     1   164.380   LOTEK     11   -113
2020-10-16   10:06:35    10     1   164.380   LOTEK     46   -114
2020-10-16   10:06:38    10     1   164.480   LOTEK     86   -113
2020-10-16   10:06:39    10     1   164.380   LOTEK     22   -111
2020-10-16   10:06:42    10     1   164.380   LOTEK     80   -112
2020-10-16   10:06:47    10     1   164.380   LOTEK      2   -111
2020-10-16   10:06:55    10     1   164.480   LOTEK     38   -112
2020-10-16   10:06:57    10     1   164.480   LOTEK     63   -114
2020-10-16   10:06:59    10     1   164.480   LOTEK     33   -111
2020-10-16   10:07:06    10     1   164.380   LOTEK    145   -116
2020-10-16   10:07:16    10     1   164.380   LOTEK      2   -113
2020-10-16   10:07:27    10     1   164.480   LOTEK     22   -112
2020-10-16   10:07:31    10     1   164.380   LOTEK     18   -112
2020-10-16   10:07:42    10     1   164.380   LOTEK     44   -111
2020-10-16   10:07:43    10     1   164.380   LOTEK     34   -115
2020-10-16   10:07:48    10     1   164.380   LOTEK     62   -111
2020-10-16   10:07:49    10     1   164.380   LOTEK    150   -114
2020-10-16   10:07:49    10     1   164.380   LOTEK      2   -111
2020-10-16   10:08:05    10     1   164.480   LOTEK      1   -113
2020-10-16   10:08:10    10     1   164.480   LOTEK     92   -112
2020-10-16   10:08:11    10     1   164.480   LOTEK     52   -115
2020-10-16   10:08:11    10     1   164.480   LOTEK     19   -114
2020-10-16   10:08:21    10     1   164.480   LOTEK     63   -116
2020-10-16   10:08:31    10     1   164.480   LOTEK     86   -115
2020-10-16   10:08:32    10     1   164.380   LOTEK     74   -111
2020-10-16   10:08:38    10     1   164.480   LOTEK     44   -112
2020-10-16   10:08:39    10     1   164.480   LOTEK     62   -112
2020-10-16   10:08:40    10     1   164.380   LOTEK     46   -113
2020-10-16   10:08:43    10     1   164.380   LOTEK     62   -111
2020-10-16   10:08:44    10     1   164.480   LOTEK     18   -113
2020-10-16   10:08:48    10     1   164.380   LOTEK    129   -111
2020-10-16   10:08:58    10     1   164.380   LOTEK      2   -115
2020-10-16   10:09:00    10     1   164.380   LOTEK     18   -113
2020-10-16   10:09:08    10     1   164.380   LOTEK     61   -113
2020-10-16   10:09:12    10     1   164.480   LOTEK     61   -114
2020-10-16   10:09:22    10     1   164.480   LOTEK     18   -111
2020-10-16   10:09:22    10     1   164.380   LOTEK     31   -112
2020-10-16   10:09:22    10     1   164.480   LOTEK     73   -115
2020-10-16   10:09:23    10     1   164.380   LOTEK     65   -112
2020-10-16   10:09:23    10     1   164.380   LOTEK      1   -112
2020-10-16   10:09:24    10     1   164.480   LOTEK     15   -112
2020-10-16   10:09:27    10     1   164.380   LOTEK      2   -114
2020-10-16   10:09:29    10     1   164.380   LOTEK      1   -112
2020-10-16   10:09:31    10     1   164.380   LOTEK     46   -114
2020-10-16   10:09:33    10     1   164.480   LOTEK     49   -113
2020-10-16   10:09:34    10     1   164.480   LOTEK     25    -76
2020-10-16   10:09:42    10     1   164.380   LOTEK     16   -112
2020-10-16   10:09:47    10     1   164.480   LOTEK     40   -115
2020-10-16   10:09:47    10     1   164.480   LOTEK     64   -115
2020-10-16   10:09:49    10     1   164.380   LOTEK     34   -115
2020-10-16   10:09:57    10     1   164.380   LOTEK    132   -115
2020-10-16   10:10:01    10     1   164.480   LOTEK     35   -112
2020-10-16   10:10:02    10     1   164.380   LOTEK     46   -115
2020-10-16   10:10:10    10     1   164.480   LOTEK     90   -113
2020-10-16   10:10:11    10     1   164.380   LOTEK     18   -113
2020-10-16   10:10:17    10     1   164.380   LOTEK    120   -114
2020-10-16   10:10:20    10     1   164.480   LOTEK     46   -114
2020-10-16   10:10:37    10     1   164.380   LOTEK     31   -115
2020-10-16   10:10:44    10     1   164.480   LOTEK    143   -111
2020-10-16   10:10:45    10     1   164.480   LOTEK      3   -113
2020-10-16   10:10:51    10     1   164.480   LOTEK      8   -113
2020-10-16   10:10:55    10     1   164.480   LOTEK     47   -116
2020-10-16   10:10:56    10     1   164.480   LOTEK     86   -114
2020-10-16   10:11:05    10     1   164.380   LOTEK    148   -113
2020-10-16   10:11:11    10     1   164.480   LOTEK     44   -114
2020-10-16   10:11:12    10     1   164.380   LOTEK     29   -112
2020-10-16   10:11:20    10     1   164.480   LOTEK    116   -112
2020-10-16   10:11:22    10     1   164.380   LOTEK    118   -115
2020-10-16   10:11:26    10     1   164.380   LOTEK     18   -113
2020-10-16   10:11:28    10     1   164.380   LOTEK     29   -114
2020-10-16   10:11:29    10     1   164.380   LOTEK     44   -111
2020-10-16   10:11:30    10     1   164.480   LOTEK      2   -114
2020-10-16   10:11:32    10     1   164.380   LOTEK     62   -113
2020-10-16   10:11:38    10     1   164.480   LOTEK      1   -112
2020-10-16   10:11:39    10     1   164.480   LOTEK      2   -116
2020-10-16   10:11:43    10     1   164.480   LOTEK     29   -112
2020-10-16   10:11:43    10     1   164.380   LOTEK      3   -114
2020-10-16   10:11:45    10     1   164.380   LOTEK     42   -111
2020-10-16   10:11:47    10     1   164.380   LOTEK     62   -111
2020-10-16   10:11:50    10     1   164.380   LOTEK      6   -115
2020-10-16   10:11:51    10     1   164.380   LOTEK      2   -113
2020-10-16   10:11:52    10     1   164.480   LOTEK     44   -115
2020-10-16   10:11:55    10     1   164.480   LOTEK     46   -112
2020-10-16   10:12:01    10     1   164.380   LOTEK     60   -114
2020-10-16   10:12:02    10     1   164.480   LOTEK     46   -114
2020-10-16   10:12:03    10     1   164.480   LOTEK      1   -111
2020-10-16   10:12:11    10     1   164.480   LOTEK     48   -116
2020-10-16   10:12:17    10     1   164.480   LOTEK     15   -113
2020-10-16   10:12:19    10     1   164.380   LOTEK     15   -111
2020-10-16   10:12:31    10     1   164.380   LOTEK     17   -111
2020-10-16   10:12:39    10     1   164.480   LOTEK     63   -114
2020-10-16   10:12:42    10     1   164.480   LOTEK     10   -115
2020-10-16   10:12:43    10     1   164.480   LOTEK     15   -112
2020-10-16   10:12:46    10     1   164.480   LOTEK     46   -115
2020-10-16   10:12:49    10     1   164.380   LOTEK      1   -114
2020-10-16   10:12:52    10     1   164.380   LOTEK      1   -112
2020-10-16   10:12:52    10     1   164.480   LOTEK     87   -111
2020-10-16   10:12:54    10     1   164.380   LOTEK     15   -115
2020-10-16   10:12:57    10     1   164.480   LOTEK      2   -114
2020-10-16   10:12:59    10     1   164.480   LOTEK     62   -115
2020-10-16   10:13:08    10     1   164.480   LOTEK     63   -115
2020-10-16   10:13:09    10     1   164.380   LOTEK      1   -115
2020-10-16   10:13:09    10     1   164.380   LOTEK     60   -111
2020-10-16   10:13:16    10     1   164.380   LOTEK      2   -113
2020-10-16   10:13:21    10     1   164.480   LOTEK    114   -111
2020-10-16   10:13:22    10     1   164.380   LOTEK      2   -111
2020-10-16   10:13:27    10     1   164.480   LOTEK     73   -111
2020-10-16   10:13:28    10     1   164.380   LOTEK      1   -115
2020-10-16   10:13:32    10     1   164.480   LOTEK     18   -115
2020-10-16   10:13:33    10     1   164.380   LOTEK      8   -114
2020-10-16   10:13:39    10     1   164.380   LOTEK     61   -115
2020-10-16   10:13:40    10     1   164.380   LOTEK     15   -112
2020-10-16   10:13:46    10     1   164.380   LOTEK     29   -111
2020-10-16   10:13:47    10     1   164.480   LOTEK     52   -114
2020-10-16   10:13:48    10     1   164.480   LOTEK    134   -114
2020-10-16   10:13:56    10     1   164.480   LOTEK     34   -110
2020-10-16   10:13:59    10     1   164.380   LOTEK     16   -112
2020-10-16   10:14:07    10     1   164.380   LOTEK     61   -114
2020-10-16   10:14:09    10     1   164.380   LOTEK      2   -111
2020-10-16   10:14:10    10     1   164.480   LOTEK      3   -112
2020-10-16   10:14:20    10     1   164.480   LOTEK     75   -111
2020-10-16   10:14:24    10     1   164.480   LOTEK    164   -116
2020-10-16   10:14:28    10     1   164.380   LOTEK     46   -111
2020-10-16   10:14:30    10     1   164.480   LOTEK     44   -112
2020-10-16   10:14:34    10     1   164.480   LOTEK     25    -76
2020-10-16   10:14:35    10     1   164.480   LOTEK     18   -114
2020-10-16   10:14:40    10     1   164.480   LOTEK     17   -111
2020-10-16   10:14:48    10     1   164.480   LOTEK     62   -111
2020-10-16   10:14:48    10     1   164.480   LOTEK      3   -111
2020-10-16   10:14:55    10     1   164.480   LOTEK     18   -113
2020-10-16   10:14:56    10     1   164.380   LOTEK     92   -111
2020-10-16   10:14:57    10     1   164.380   LOTEK      1   -114
2020-10-16   10:14:58    10     1   164.480   LOTEK      2   -113
2020-10-16   10:15:05    10     1   164.380   LOTEK    101   -115
2020-10-16   10:15:14    10     1   164.380   LOTEK     47   -112
2020-10-16   10:15:18    10     1   164.380   LOTEK    101   -114
2020-10-16   10:15:21    10     1   164.480   LOTEK      2   -113
2020-10-16   10:15:22    10     1   164.480   LOTEK    138   -112
2020-10-16   10:15:30    10     1   164.380   LOTEK     22   -115
2020-10-16   10:15:30    10     1   164.380   LOTEK      1   -113
2020-10-16   10:15:30    10     1   164.380   LOTEK     15   -111
2020-10-16   10:15:35    10     1   164.380   LOTEK     47   -111
2020-10-16   10:15:37    10     1   164.380   LOTEK     15   -111
2020-10-16   10:15:42    10     1   164.380   LOTEK    138   -112
2020-10-16   10:15:45    10     1   164.480   LOTEK      2   -113
2020-10-16   10:15:49    10     1   164.480   LOTEK     73   -114
2020-10-16   10:16:03    10     1   164.380   LOTEK     46   -111
2020-10-16   10:16:18    10     1   164.380   LOTEK     95   -112
2020-10-16   10:16:18    10     1   164.480   LOTEK     15   -112
2020-10-16   10:16:20    10     1   164.480   LOTEK     61   -113
2020-10-16   10:16:22    10     1   164.480   LOTEK     74   -114
2020-10-16   10:16:34    10     1   164.380   LOTEK      6   -112
2020-10-16   10:16:36    10     1   164.480   LOTEK     30   -115
2020-10-16   10:16:40    10     1   164.480   LOTEK     92   -113
2020-10-16   10:16:46    10     1   164.380   LOTEK    116   -112
2020-10-16   10:16:46    10     1   164.380   LOTEK     18   -116
2020-10-16   10:16:46    10     1   164.380   LOTEK     52   -115
2020-10-16   10:16:49    10     1   164.480   LOTEK     44   -116
2020-10-16   10:16:50    10     1   164.480   LOTEK     15   -111
2020-10-16   10:16:53    10     1   164.380   LOTEK     15   -111
2020-10-16   10:17:04    10     1   164.380   LOTEK     34   -112
2020-10-16   10:17:06    10     1   164.480   LOTEK      2   -115
2020-10-16   10:17:06    10     1   164.480   LOTEK      2   -113
2020-10-16   10:17:07    10     1   164.380   LOTEK    101   -111
2020-10-16   10:17:09    10     1   164.380   LOTEK      2   -113
2020-10-16   10:17:10    10     1   164.380   LOTEK     22   -112
2020-10-16   10:17:13    10     1   164.480   LOTEK     15   -113
2020-10-16   10:17:14    10     1   164.380   LOTEK     74   -114
2020-10-16   10:17:32    10     1   164.480   LOTEK      8   -115
2020-10-16   10:17:35    10     1   164.480   LOTEK     31   -115
2020-10-16   10:17:40    10     1   164.480   LOTEK      3   -113
2020-10-16   10:17:49    10     1   164.480   LOTEK      4   -112
2020-10-16   10:17:58    10     1   164.480   LOTEK     94   -114
2020-10-16   10:18:01    10     1   164.480   LOTEK     44   -112
2020-10-16   10:18:04    10     1   164.380   LOTEK     80   -116
2020-10-16   10:18:06    10     1   164.480   LOTEK     88   -115
2020-10-16   10:18:12    10     1   164.480   LOTEK     46   -111
2020-10-16   10:18:13    10     1   164.380   LOTEK      3   -110
2020-10-16   10:18:15    10     1   164.480   LOTEK      1   -114
2020-10-16   10:18:20    10     1   164.380   LOTEK     46   -113
2020-10-16   10:18:23    10     1   164.380   LOTEK      1   -111
2020-10-16   10:18:32    10     1   164.480   LOTEK      4   -116
2020-10-16   10:18:35    10     1   164.480   LOTEK     92   -113
2020-10-16   10:18:37    10     1   164.380   LOTEK    204   -116
2020-10-16   10:18:39    10     1   164.380   LOTEK     73   -112
2020-10-16   10:18:40    10     1   164.480   LOTEK      3   -110
2020-10-16   10:18:55    10     1   164.480   LOTEK     19   -112
2020-10-16   10:18:56    10     1   164.480   LOTEK      1   -112
2020-10-16   10:19:02    10     1   164.480   LOTEK     46   -113
2020-10-16   10:19:02    10     1   164.380   LOTEK     73   -112
2020-10-16   10:19:04    10     1   164.480   LOTEK     30   -114
2020-10-16   10:19:05    10     1   164.480   LOTEK      2   -115
2020-10-16   10:19:17    10     1   164.380   LOTEK     58   -114
2020-10-16   10:19:28    10     1   164.380   LOTEK     62   -112
2020-10-16   10:19:31    10     1   164.380   LOTEK     72   -114
2020-10-16   10:19:34    10     1   164.480   LOTEK     25    -76
2020-10-16   10:19:48    10     1   164.380   LOTEK     58   -112
2020-10-16   10:19:54    10     1   164.480   LOTEK     73   -116
2020-10-16   10:19:55    10     1   164.480   LOTEK      2   -112
2020-10-16   10:19:59    10     1   164.480   LOTEK     67   -110
2020-10-16   10:20:06    10     1   164.380   LOTEK     46   -114
2020-10-16   10:20:07    10     1   164.480   LOTEK     77   -112
2020-10-16   10:20:10    10     1   164.480   LOTEK     15   -112
2020-10-16   10:20:11    10     1   164.380   LOTEK     33   -113
2020-10-16   10:20:14    10     1   164.480   LOTEK     31   -113
2020-10-16   10:20:16    10     1   164.480   LOTEK     44   -112
2020-10-16   10:20:22    10     1   164.480   LOTEK      3   -112
2020-10-16   10:20:26    10     1   164.480   LOTEK      2   -112
2020-10-16   10:20:28    10     1   164.480   LOTEK     12   -113
2020-10-16   10:20:30    10     1   164.480   LOTEK     59   -112
2020-10-16   10:20:40    10     1   164.480   LOTEK     55   -113
2020-10-16   10:20:42    10     1   164.480   LOTEK    101   -111
2020-10-16   10:20:46    10     1   164.480   LOTEK     34   -113
2020-10-16   10:20:49    10     1   164.380   LOTEK      2   -112
2020-10-16   10:20:53    10     1   164.380   LOTEK     47   -111
2020-10-16   10:20:55    10     1   164.380   LOTEK     74   -112
2020-10-16   10:20:56    10     1   164.480   LOTEK    177   -115
2020-10-16   10:20:58    10     1   164.480   LOTEK    101   -112
2020-10-16   10:21:02    10     1   164.380   LOTEK    129   -113
2020-10-16   10:21:05    10     1   164.380   LOTEK     62   -112
2020-10-16   10:21:08    10     1   164.480   LOTEK     73   -113
2020-10-16   10:21:08    10     1   164.480   LOTEK      3   -112
2020-10-16   10:21:10    10     1   164.480   LOTEK     16   -114
2020-10-16   10:21:13    10     1   164.380   LOTEK     23   -111
2020-10-16   10:21:15    10     1   164.480   LOTEK     15   -114
2020-10-16   10:21:16    10     1   164.480   LOTEK    101   -116
2020-10-16   10:21:24    10     1   164.380   LOTEK      4   -113
2020-10-16   10:21:26    10     1   164.480   LOTEK     60   -111
2020-10-16   10:21:27    10     1   164.380   LOTEK      2   -112
2020-10-16   10:21:27    10     1   164.480   LOTEK      2   -113
2020-10-16   10:21:30    10     1   164.380   LOTEK      2   -112
2020-10-16   10:21:33    10     1   164.380   LOTEK     10   -112
2020-10-16   10:21:35    10     1   164.380   LOTEK     89   -113
2020-10-16   10:21:47    10     1   164.380   LOTEK      3   -112
2020-10-16   10:21:50    10     1   164.380   LOTEK     55   -113
2020-10-16   10:21:57    10     1   164.380   LOTEK    129   -110
2020-10-16   10:21:58    10     1   164.480   LOTEK     92   -112
2020-10-16   10:21:59    10     1   164.380   LOTEK     34   -115
2020-10-16   10:22:05    10     1   164.480   LOTEK      1   -114
2020-10-16   10:22:06    10     1   164.480   LOTEK      9   -112
2020-10-16   10:22:08    10     1   164.380   LOTEK     92   -114
2020-10-16   10:22:10    10     1   164.480   LOTEK     15   -113
2020-10-16   10:22:10    10     1   164.480   LOTEK     73   -113
2020-10-16   10:22:16    10     1   164.380   LOTEK     18   -114
2020-10-16   10:22:19    10     1   164.480   LOTEK     16   -110
2020-10-16   10:22:20    10     1   164.480   LOTEK     90   -115
2020-10-16   10:22:27    10     1   164.480   LOTEK     92   -111
2020-10-16   10:22:27    10     1   164.480   LOTEK     33   -115
2020-10-16   10:22:43    10     1   164.380   LOTEK     44   -113
2020-10-16   10:22:46    10     1   164.480   LOTEK     35   -112
2020-10-16   10:22:48    10     1   164.380   LOTEK      2   -112
2020-10-16   10:22:51    10     1   164.380   LOTEK     46   -113
2020-10-16   10:22:56    10     1   164.380   LOTEK     15   -113
2020-10-16   10:23:02    10     1   164.480   LOTEK     32   -113
2020-10-16   10:23:04    10     1   164.380   LOTEK     58   -112
2020-10-16   10:23:13    10     1   164.480   LOTEK    103   -116
2020-10-16   10:23:19    10     1   164.480   LOTEK    133   -115
2020-10-16   10:23:26    10     1   164.380   LOTEK     48   -111
2020-10-16   10:23:27    10     1   164.480   LOTEK      2   -114
2020-10-16   10:23:30    10     1   164.380   LOTEK      2   -116
2020-10-16   10:23:31    10     1   164.480   LOTEK     74   -112
2020-10-16   10:23:32    10     1   164.380   LOTEK      2   -112
2020-10-16   10:23:33    10     1   164.380   LOTEK      2   -112
2020-10-16   10:23:36    10     1   164.480   LOTEK      1   -112
2020-10-16   10:23:38    10     1   164.380   LOTEK     65   -111
2020-10-16   10:23:40    10     1   164.380   LOTEK      2   -109
2020-10-16   10:23:41    10     1   164.380   LOTEK     15   -115
2020-10-16   10:23:50    10     1   164.380   LOTEK     46   -111
2020-10-16   10:24:03    10     1   164.380   LOTEK     16   -115
2020-10-16   10:24:05    10     1   164.380   LOTEK      3   -114
2020-10-16   10:24:09    10     1   164.380   LOTEK     86   -112
2020-10-16   10:24:15    10     1   164.480   LOTEK     31   -111
2020-10-16   10:24:18    10     1   164.480   LOTEK     63   -111
2020-10-16   10:24:19    10     1   164.380   LOTEK     18   -110
2020-10-16   10:24:29    10     1   164.380   LOTEK     92   -114
2020-10-16   10:24:30    10     1   164.380   LOTEK     63   -111
2020-10-16   10:24:34    10     1   164.480   LOTEK     25    -76
2020-10-16   10:24:35    10     1   164.480   LOTEK    186   -115
2020-10-16   10:24:38    10     1   164.480   LOTEK    102   -116
2020-10-16   10:24:39    10     1   164.380   LOTEK     33   -111
2020-10-16   10:24:45    10     1   164.380   LOTEK     19   -112
2020-10-16   10:24:48    10     1   164.380   LOTEK     64   -116
2020-10-16   10:24:57    10     1   164.380   LOTEK     68   -111
2020-10-16   10:24:57    10     1   164.480   LOTEK    115   -113
2020-10-16   10:25:09    10     1   164.480   LOTEK     58   -114
2020-10-16   10:25:09    10     1   164.380   LOTEK     46   -112
2020-10-16   10:25:09    10     1   164.380   LOTEK     34   -112
2020-10-16   10:25:16    10     1   164.480   LOTEK    133   -113
2020-10-16   10:25:18    10     1   164.480   LOTEK      2   -115
2020-10-16   10:25:23    10     1   164.380   LOTEK      1   -113
2020-10-16   10:25:27    10     1   164.480   LOTEK     31   -112
2020-10-16   10:25:30    10     1   164.480   LOTEK     67   -115
2020-10-16   10:25:30    10     1   164.480   LOTEK     18   -116
2020-10-16   10:25:32    10     1   164.480   LOTEK     18   -112
2020-10-16   10:25:34    10     1   164.380   LOTEK      1   -113
2020-10-16   10:25:36    10     1   164.480   LOTEK     18   -113
2020-10-16   10:25:38    10     1   164.380   LOTEK     15   -116
2020-10-16   10:25:46    10     1   164.380   LOTEK      6   -115
2020-10-16   10:25:49    10     1   164.380   LOTEK     94   -111
2020-10-16   10:25:50    10     1   164.380   LOTEK     17   -114
2020-10-16   10:26:04    10     1   164.380   LOTEK     35   -113
2020-10-16   10:26:06    10     1   164.380   LOTEK     34   -112
2020-10-16   10:26:12    10     1   164.480   LOTEK      1   -112
2020-10-16   10:26:23    10     1   164.380   LOTEK     19   -115
2020-10-16   10:26:26    10     1   164.380   LOTEK      2   -112
2020-10-16   10:26:28    10     1   164.380   LOTEK      1   -112
2020-10-16   10:26:29    10     1   164.380   LOTEK      2   -114
2020-10-16   10:26:33    10     1   164.380   LOTEK     22   -112
2020-10-16   10:26:34    10     1   164.380   LOTEK     18   -113
2020-10-16   10:26:34    10     1   164.380   LOTEK     18   -113
2020-10-16   10:26:41    10     1   164.380   LOTEK     18   -113
2020-10-16   10:26:47    10     1   164.380   LOTEK     44   -114
2020-10-16   10:27:00    10     1   164.380   LOTEK     11   -112
2020-10-16   10:27:04    10     1   164.380   LOTEK     74   -112
2020-10-16   10:27:06    10     1   164.380   LOTEK      2   -110
2020-10-16   10:27:11    10     1   164.480   LOTEK     61   -113
2020-10-16   10:27:18    10     1   164.380   LOTEK     18   -113
2020-10-16   10:27:23    10     1   164.380   LOTEK     52   -114
2020-10-16   10:27:26    10     1   164.380   LOTEK     78   -112
2020-10-16   10:27:27    10     1   164.480   LOTEK     46   -115
2020-10-16   10:27:35    10     1   164.480   LOTEK     75   -114
2020-10-16   10:27:36    10     1   164.480   LOTEK     33   -113
2020-10-16   10:27:38    10     1   164.480   LOTEK      1   -115
2020-10-16   10:27:45    10     1   164.480   LOTEK      1   -113
2020-10-16   10:27:52    10     1   164.380   LOTEK    101   -113
2020-10-16   10:28:00    10     1   164.480   LOTEK      1   -113
2020-10-16   10:28:13    10     1   164.380   LOTEK     58   -111
2020-10-16   10:28:27    10     1   164.480   LOTEK     89   -112
2020-10-16   10:28:29    10     1   164.380   LOTEK     34   -111
2020-10-16   10:28:38    10     1   164.480   LOTEK     47   -116
2020-10-16   10:28:49    10     1   164.380   LOTEK      1   -111
2020-10-16   10:28:54    10     1   164.480   LOTEK     43   -114
2020-10-16   10:28:57    10     1   164.380   LOTEK     31   -113
2020-10-16   10:29:07    10     1   164.480   LOTEK     33   -111
2020-10-16   10:29:08    10     1   164.380   LOTEK     19   -111
2020-10-16   10:29:09    10     1   164.480   LOTEK      8   -113
2020-10-16   10:29:10    10     1   164.380   LOTEK      1   -114
2020-10-16   10:29:15    10     1   164.480   LOTEK     61   -114
2020-10-16   10:29:18    10     1   164.380   LOTEK    137   -113
2020-10-16   10:29:22    10     1   164.480   LOTEK     67   -111
2020-10-16   10:29:29    10     1   164.380   LOTEK     74   -113
2020-10-16   10:29:34    10     1   164.480   LOTEK     25    -76
2020-10-16   10:29:39    10     1   164.480   LOTEK    106   -113
2020-10-16   10:29:49    10     1   164.480   LOTEK     73   -113
2020-10-16   10:30:01    10     1   164.480   LOTEK     34   -113
2020-10-16   10:30:01    10     1   164.380   LOTEK      8   -114
2020-10-16   10:30:07    10     1   164.380   LOTEK     46   -116
2020-10-16   10:30:11    10     1   164.480   LOTEK     30   -115
2020-10-16   10:30:25    10     1   164.380   LOTEK     76   -115
2020-10-16   10:30:42    10     1   164.480   LOTEK      1   -115
2020-10-16   10:30:49    10     1   164.380   LOTEK     10   -114
2020-10-16   10:30:49    10     1   164.480   LOTEK    181   -111
2020-10-16   10:30:53    10     1   164.480   LOTEK     34   -114
2020-10-16   10:30:59    10     1   164.380   LOTEK     15   -111
2020-10-16   10:31:01    10     1   164.480   LOTEK     62   -116
2020-10-16   10:31:02    10     1   164.480   LOTEK     22   -115
2020-10-16   10:31:04    10     1   164.380   LOTEK      1   -113
2020-10-16   10:31:13    10     1   164.380   LOTEK     46   -111
2020-10-16   10:31:15    10     1   164.480   LOTEK    152   -116
2020-10-16   10:31:16    10     1   164.380   LOTEK      4   -112
2020-10-16   10:31:26    10     1   164.480   LOTEK     31   -113
2020-10-16   10:31:36    10     1   164.380   LOTEK     15   -114
2020-10-16   10:31:36    10     1   164.380   LOTEK     15   -112
2020-10-16   10:31:38    10     1   164.480   LOTEK    102   -114
2020-10-16   10:31:45    10     1   164.480   LOTEK      1   -114
2020-10-16   10:31:46    10     1   164.480   LOTEK     92   -114
2020-10-16   10:31:50    10     1   164.480   LOTEK    116   -112
2020-10-16   10:32:00    10     1   164.380   LOTEK     44   -112
2020-10-16   10:32:00    10     1   164.480   LOTEK      1   -113
2020-10-16   10:32:09    10     1   164.480   LOTEK      3   -115
2020-10-16   10:32:11    10     1   164.380   LOTEK    152   -111
2020-10-16   10:32:13    10     1   164.480   LOTEK     42   -116
2020-10-16   10:32:22    10     1   164.480   LOTEK     18   -113
2020-10-16   10:32:23    10     1   164.480   LOTEK    114   -116
2020-10-16   10:32:28    10     1   164.480   LOTEK     18   -115
2020-10-16   10:32:28    10     1   164.380   LOTEK     24   -115
2020-10-16   10:32:32    10     1   164.480   LOTEK     29   -115
2020-10-16   10:32:36    10     1   164.480   LOTEK     44   -112
2020-10-16   10:32:45    10     1   164.480   LOTEK     18   -113
2020-10-16   10:32:48    10     1   164.380   LOTEK      1   -113
2020-10-16   10:32:51    10     1   164.380   LOTEK    120   -112
2020-10-16   10:32:55    10     1   164.480   LOTEK      2   -115
2020-10-16   10:32:57    10     1   164.480   LOTEK      2   -111
2020-10-16   10:33:01    10     1   164.480   LOTEK     77   -111
2020-10-16   10:33:03    10     1   164.380   LOTEK     87   -114
2020-10-16   10:33:11    10     1   164.380   LOTEK      6   -112
2020-10-16   10:33:12    10     1   164.480   LOTEK     44   -114
2020-10-16   10:33:13    10     1   164.480   LOTEK      4   -116
2020-10-16   10:33:14    10     1   164.480   LOTEK      1   -113
2020-10-16   10:33:15    10     1   164.480   LOTEK      4   -114
2020-10-16   10:33:17    10     1   164.380   LOTEK     80   -115
2020-10-16   10:33:17    10     1   164.480   LOTEK     34   -115
2020-10-16   10:33:19    10     1   164.380   LOTEK     15   -115
2020-10-16   10:33:24    10     1   164.480   LOTEK     93   -111
2020-10-16   10:33:25    10     1   164.380   LOTEK     35   -113
2020-10-16   10:33:29    10     1   164.380   LOTEK     44   -113
2020-10-16   10:33:36    10     1   164.380   LOTEK     15   -114
2020-10-16   10:33:40    10     1   164.480   LOTEK      8   -113
2020-10-16   10:33:41    10     1   164.480   LOTEK     15   -115
2020-10-16   10:33:50    10     1   164.480   LOTEK      8   -116
2020-10-16   10:33:51    10     1   164.480   LOTEK     15   -112
2020-10-16   10:33:52    10     1   164.380   LOTEK      1   -115
2020-10-16   10:33:55    10     1   164.480   LOTEK    171   -112
2020-10-16   10:33:57    10     1   164.380   LOTEK     19   -112
2020-10-16   10:34:00    10     1   164.380   LOTEK     46   -116
2020-10-16   10:34:00    10     1   164.380   LOTEK     18   -112
2020-10-16   10:34:02    10     1   164.480   LOTEK      2   -116
2020-10-16   10:34:04    10     1   164.480   LOTEK      4   -113
2020-10-16   10:34:06    10     1   164.380   LOTEK    102   -116
2020-10-16   10:34:06    10     1   164.380   LOTEK     74   -112
2020-10-16   10:34:11    10     1   164.380   LOTEK     46   -114
2020-10-16   10:34:16    10     1   164.480   LOTEK      5   -115
2020-10-16   10:34:19    10     1   164.480   LOTEK     64   -113
2020-10-16   10:34:23    10     1   164.380   LOTEK     73   -112
2020-10-16   10:34:34    10     1   164.480   LOTEK     25    -77
2020-10-16   10:34:36    10     1   164.380   LOTEK      2   -115
2020-10-16   10:34:36    10     1   164.380   LOTEK      6   -114
2020-10-16   10:34:42    10     1   164.380   LOTEK     44   -112
2020-10-16   10:34:43    10     1   164.380   LOTEK     19   -113
2020-10-16   10:34:49    10     1   164.480   LOTEK     18   -113
2020-10-16   10:34:52    10     1   164.480   LOTEK     75   -112
2020-10-16   10:35:11    10     1   164.380   LOTEK      1   -114
2020-10-16   10:35:11    10     1   164.380   LOTEK     58   -112
2020-10-16   10:35:18    10     1   164.380   LOTEK     34   -115
2020-10-16   10:35:25    10     1   164.480   LOTEK    114   -115
2020-10-16   10:35:34    10     1   164.380   LOTEK      2   -113
2020-10-16   10:35:40    10     1   164.480   LOTEK      4   -115
2020-10-16   10:35:42    10     1   164.480   LOTEK     92   -115
2020-10-16   10:35:44    10     1   164.480   LOTEK    115   -114
2020-10-16   10:35:45    10     1   164.380   LOTEK     30   -114
2020-10-16   10:35:45    10     1   164.480   LOTEK     26   -112
2020-10-16   10:35:53    10     1   164.480   LOTEK      1   -111
2020-10-16   10:35:59    10     1   164.380   LOTEK      2   -113
2020-10-16   10:36:04    10     1   164.480   LOTEK      1   -113
2020-10-16   10:36:04    10     1   164.380   LOTEK     49   -113
2020-10-16   10:36:18    10     1   164.480   LOTEK     92   -116
2020-10-16   10:36:20    10     1   164.480   LOTEK     29   -115
2020-10-16   10:36:22    10     1   164.480   LOTEK    139   -115
2020-10-16   10:36:26    10     1   164.380   LOTEK    210   -113
2020-10-16   10:36:27    10     1   164.380   LOTEK      8   -113
2020-10-16   10:36:30    10     1   164.480   LOTEK      2   -115
2020-10-16   10:36:34    10     1   164.480   LOTEK     17   -114
2020-10-16   10:36:35    10     1   164.380   LOTEK     46   -114
2020-10-16   10:36:38    10     1   164.380   LOTEK      1   -112
2020-10-16   10:36:45    10     1   164.480   LOTEK    130   -115
2020-10-16   10:36:46    10     1   164.480   LOTEK      2   -114
2020-10-16   10:36:48    10     1   164.480   LOTEK     18   -113
2020-10-16   10:36:49    10     1   164.380   LOTEK      1   -114
2020-10-16   10:36:50    10     1   164.480   LOTEK    109   -114
2020-10-16   10:36:52    10     1   164.480   LOTEK     31   -115
2020-10-16   10:36:55    10     1   164.380   LOTEK     58   -113
2020-10-16   10:37:01    10     1   164.380   LOTEK     61   -113
2020-10-16   10:37:04    10     1   164.480   LOTEK     45   -113
2020-10-16   10:37:09    10     1   164.480   LOTEK     41   -113
2020-10-16   10:37:26    10     1   164.480   LOTEK    115   -115
2020-10-16   10:37:47    10     1   164.380   LOTEK     16   -113
2020-10-16   10:37:54    10     1   164.480   LOTEK      2   -113
2020-10-16   10:37:54    10     1   164.380   LOTEK     33   -111
2020-10-16   10:37:54    10     1   164.480   LOTEK      1   -115
2020-10-16   10:37:56    10     1   164.480   LOTEK     88   -113
2020-10-16   10:38:08    10     1   164.480   LOTEK     15   -113
2020-10-16   10:38:14    10     1   164.380   LOTEK      2   -114
2020-10-16   10:38:16    10     1   164.380   LOTEK    120   -111
2020-10-16   10:38:18    10     1   164.480   LOTEK      2   -112
2020-10-16   10:38:21    10     1   164.380   LOTEK      1   -110
2020-10-16   10:38:23    10     1   164.380   LOTEK     34   -111
2020-10-16   10:38:24    10     1   164.380   LOTEK     15   -112
2020-10-16   10:38:27    10     1   164.380   LOTEK      1   -114
2020-10-16   10:38:42    10     1   164.380   LOTEK    125   -113
2020-10-16   10:38:50    10     1   164.480   LOTEK     34   -114
2020-10-16   10:38:53    10     1   164.480   LOTEK     15   -113
2020-10-16   10:38:55    10     1   164.380   LOTEK    122   -115
2020-10-16   10:38:56    10     1   164.380   LOTEK      1   -113
2020-10-16   10:39:04    10     1   164.480   LOTEK     58   -112
2020-10-16   10:39:05    10     1   164.480   LOTEK     72   -111
2020-10-16   10:39:06    10     1   164.480   LOTEK     46   -110
2020-10-16   10:39:13    10     1   164.380   LOTEK     45   -112
2020-10-16   10:39:14    10     1   164.380   LOTEK      6   -111
2020-10-16   10:39:19    10     1   164.380   LOTEK     73   -111
2020-10-16   10:39:19    10     1   164.380   LOTEK      3   -115
2020-10-16   10:39:21    10     1   164.480   LOTEK     18   -111
2020-10-16   10:39:27    10     1   164.480   LOTEK     44   -110
2020-10-16   10:39:34    10     1   164.480   LOTEK     25    -77
2020-10-16   10:39:36    10     1   164.380   LOTEK     89   -113
2020-10-16   10:39:42    10     1   164.480   LOTEK      1   -113
2020-10-16   10:39:58    10     1   164.480   LOTEK      1   -112
2020-10-16   10:39:58    10     1   164.380   LOTEK      2   -113
2020-10-16   10:40:02    10     1   164.480   LOTEK     75   -111
2020-10-16   10:40:03    10     1   164.480   LOTEK     34   -114
2020-10-16   10:40:03    10     1   164.480   LOTEK    122   -116
2020-10-16   10:40:13    10     1   164.480   LOTEK    129   -110
2020-10-16   10:40:13    10     1   164.380   LOTEK      2   -114
2020-10-16   10:40:17    10     1   164.380   LOTEK     45   -112
2020-10-16   10:40:19    10     1   164.480   LOTEK     15   -116
2020-10-16   10:40:20    10     1   164.380   LOTEK     86   -110
2020-10-16   10:40:22    10     1   164.380   LOTEK     34   -111
2020-10-16   10:40:29    10     1   164.480   LOTEK     62   -113
2020-10-16   10:40:33    10     1   164.380   LOTEK     15   -113
2020-10-16   10:40:34    10     1   164.380   LOTEK      2   -112
2020-10-16   10:40:41    10     1   164.380   LOTEK     89   -112
2020-10-16   10:40:41    10     1   164.480   LOTEK     74   -114
2020-10-16   10:40:42    10     1   164.380   LOTEK     46   -114
2020-10-16   10:40:43    10     1   164.380   LOTEK    121   -112
2020-10-16   10:40:51    10     1   164.380   LOTEK     15   -112
2020-10-16   10:40:52    10     1   164.480   LOTEK     21   -112
2020-10-16   10:40:52    10     1   164.380   LOTEK     45   -112
2020-10-16   10:40:58    10     1   164.380   LOTEK      8   -112
2020-10-16   10:41:00    10     1   164.480   LOTEK      2   -113
2020-10-16   10:41:03    10     1   164.480   LOTEK     16   -115
2020-10-16   10:41:33    10     1   164.380   LOTEK      2   -114
2020-10-16   10:41:34    10     1   164.480   LOTEK     17   -113
2020-10-16   10:41:35    10     1   164.380   LOTEK     31   -111
2020-10-16   10:41:43    10     1   164.480   LOTEK     18   -113
2020-10-16   10:41:45    10     1   164.380   LOTEK     18   -112
2020-10-16   10:41:48    10     1   164.480   LOTEK     18   -114
2020-10-16   10:41:52    10     1   164.380   LOTEK     46   -110
2020-10-16   10:41:58    10     1   164.480   LOTEK     17   -114
2020-10-16   10:42:06    10     1   164.480   LOTEK     18   -115
2020-10-16   10:42:17    10     1   164.480   LOTEK      2   -114
2020-10-16   10:42:18    10     1   164.480   LOTEK     22   -112
2020-10-16   10:42:21    10     1   164.380   LOTEK     18   -112
2020-10-16   10:42:26    10     1   164.480   LOTEK     44   -116
2020-10-16   10:42:29    10     1   164.480   LOTEK     44   -113
2020-10-16   10:42:33    10     1   164.480   LOTEK     18   -113
2020-10-16   10:42:38    10     1   164.480   LOTEK     46   -113
2020-10-16   10:42:41    10     1   164.480   LOTEK     74   -116
2020-10-16   10:43:06    10     1   164.380   LOTEK     59   -113
2020-10-16   10:43:10    10     1   164.380   LOTEK     75   -111
2020-10-16   10:43:21    10     1   164.480   LOTEK     58   -112
2020-10-16   10:43:21    10     1   164.480   LOTEK     88   -113
2020-10-16   10:43:30    10     1   164.480   LOTEK     76   -113
2020-10-16   10:43:34    10     1   164.380   LOTEK     15   -111
2020-10-16   10:43:39    10     1   164.380   LOTEK      2   -112
2020-10-16   10:43:44    10     1   164.380   LOTEK     15   -115
2020-10-16   10:43:49    10     1   164.380   LOTEK     29   -115
2020-10-16   10:43:51    10     1   164.480   LOTEK     18   -114
2020-10-16   10:44:01    10     1   164.480   LOTEK      2   -114
2020-10-16   10:44:02    10     1   164.480   LOTEK     18   -115
2020-10-16   10:44:08    10     1   164.380   LOTEK      2   -113
2020-10-16   10:44:09    10     1   164.480   LOTEK      1   -116
2020-10-16   10:44:10    10     1   164.380   LOTEK     62   -116
2020-10-16   10:44:18    10     1   164.380   LOTEK     33   -113
2020-10-16   10:44:23    10     1   164.480   LOTEK     44   -112
2020-10-16   10:44:34    10     1   164.480   LOTEK     25    -76
2020-10-16   10:44:44    10     1   164.480   LOTEK     44   -111
2020-10-16   10:44:46    10     1   164.380   LOTEK     33   -115
2020-10-16   10:44:48    10     1   164.380   LOTEK     64   -109
2020-10-16   10:44:52    10     1   164.380   LOTEK     31   -112
2020-10-16   10:44:56    10     1   164.380   LOTEK     12   -116
2020-10-16   10:44:58    10     1   164.480   LOTEK     63   -114
2020-10-16   10:45:10    10     1   164.380   LOTEK     73   -109
2020-10-16   10:45:12    10     1   164.480   LOTEK     46   -113
2020-10-16   10:45:12    10     1   164.480   LOTEK    114   -112
2020-10-16   10:45:15    10     1   164.480   LOTEK     34   -111
2020-10-16   10:45:26    10     1   164.480   LOTEK    133   -116
2020-10-16   10:45:31    10     1   164.480   LOTEK     18   -111
2020-10-16   10:45:42    10     1   164.380   LOTEK     78   -116
2020-10-16   10:45:43    10     1   164.380   LOTEK      2   -116
2020-10-16   10:45:44    10     1   164.480   LOTEK     46   -114
2020-10-16   10:45:45    10     1   164.480   LOTEK     15   -113
2020-10-16   10:45:54    10     1   164.380   LOTEK    102   -112
2020-10-16   10:45:58    10     1   164.380   LOTEK     15   -114
2020-10-16   10:46:05    10     1   164.480   LOTEK     62   -114
2020-10-16   10:46:05    10     1   164.380   LOTEK     29   -111
2020-10-16   10:46:14    10     1   164.380   LOTEK     92   -113
2020-10-16   10:46:17    10     1   164.380   LOTEK     46   -114
2020-10-16   10:46:26    10     1   164.380   LOTEK    159   -112
2020-10-16   10:46:30    10     1   164.380   LOTEK      2   -112
2020-10-16   10:46:33    10     1   164.480   LOTEK      1   -114
2020-10-16   10:46:38    10     1   164.480   LOTEK     44   -115
2020-10-16   10:46:49    10     1   164.480   LOTEK     65   -114
2020-10-16   10:46:50    10     1   164.480   LOTEK      1   -112
2020-10-16   10:46:58    10     1   164.380   LOTEK      2   -115
2020-10-16   10:47:08    10     1   164.380   LOTEK      1   -115
2020-10-16   10:47:14    10     1   164.380   LOTEK     64   -112
2020-10-16   10:47:15    10     1   164.380   LOTEK     15   -112
2020-10-16   10:47:18    10     1   164.380   LOTEK      4   -115
2020-10-16   10:47:19    10     1   164.380   LOTEK     16   -114
2020-10-16   10:47:27    10     1   164.380   LOTEK     15   -111
2020-10-16   10:47:28    10     1   164.480   LOTEK     18   -110
2020-10-16   10:47:28    10     1   164.380   LOTEK      1   -113
2020-10-16   10:47:32    10     1   164.480   LOTEK      2   -116
2020-10-16   10:47:36    10     1   164.380   LOTEK      1   -115
2020-10-16   10:47:45    10     1   164.480   LOTEK     29   -113
2020-10-16   10:47:46    10     1   164.380   LOTEK     46   -113
2020-10-16   10:47:48    10     1   164.380   LOTEK      2   -115
2020-10-16   10:45:58    10     1   164.380   LOTEK     15   -114
2020-10-16   10:46:05    10     1   164.480   LOTEK     62   -114
2020-10-16   10:46:05    10     1   164.380   LOTEK     29   -111
2020-10-16   10:46:14    10     1   164.380   LOTEK     92   -113
2020-10-16   10:46:17    10     1   164.380   LOTEK     46   -114
2020-10-16   10:46:26    10     1   164.380   LOTEK    159   -112
2020-10-16   10:46:30    10     1   164.380   LOTEK      2   -112
2020-10-16   10:46:33    10     1   164.480   LOTEK      1   -114
2020-10-16   10:46:38    10     1   164.480   LOTEK     44   -115
2020-10-16   10:46:49    10     1   164.480   LOTEK     65   -114
2020-10-16   10:46:50    10     1   164.480   LOTEK      1   -112
2020-10-16   10:46:58    10     1   164.380   LOTEK      2   -115
2020-10-16   10:47:08    10     1   164.380   LOTEK      1   -115
2020-10-16   10:47:14    10     1   164.380   LOTEK     64   -112
2020-10-16   10:47:15    10     1   164.380   LOTEK     15   -112
2020-10-16   10:47:18    10     1   164.380   LOTEK      4   -115
2020-10-16   10:47:19    10     1   164.380   LOTEK     16   -114
2020-10-16   10:47:27    10     1   164.380   LOTEK     15   -111
2020-10-16   10:47:28    10     1   164.480   LOTEK     18   -110
2020-10-16   10:47:28    10     1   164.380   LOTEK      1   -113
2020-10-16   10:47:32    10     1   164.480   LOTEK      2   -116
2020-10-16   10:47:36    10     1   164.380   LOTEK      1   -115
2020-10-16   10:47:45    10     1   164.480   LOTEK     29   -113
2020-10-16   10:47:46    10     1   164.380   LOTEK     46   -113
2020-10-16   10:47:48    10     1   164.380   LOTEK      2   -115
2020-10-16   10:49:11    10     1   164.480   LOTEK     34   -112
2020-10-16   10:49:11    10     1   164.380   LOTEK     90   -113
2020-10-16   10:49:13    10     1   164.380   LOTEK      2   -112
2020-10-16   10:49:19    10     1   164.380   LOTEK      2   -111
2020-10-16   10:49:25    10     1   164.480   LOTEK     34   -111
2020-10-16   10:49:27    10     1   164.380   LOTEK     61   -116
2020-10-16   10:49:34    10     1   164.480   LOTEK     25    -77
2020-10-16   10:49:35    10     1   164.480   LOTEK     73   -112
2020-10-16   10:49:39    10     1   164.380   LOTEK     33   -115
2020-10-16   10:49:40    10     1   164.380   LOTEK     33   -115
2020-10-16   10:49:58    10     1   164.480   LOTEK     74   -114
2020-10-16   10:49:59    10     1   164.480   LOTEK      1   -116
2020-10-16   10:50:00    10     1   164.380   LOTEK     59   -111
2020-10-16   10:50:05    10     1   164.480   LOTEK     47   -115
2020-10-16   10:50:14    10     1   164.380   LOTEK      2   -112
2020-10-16   10:50:17    10     1   164.380   LOTEK     50   -113
2020-10-16   10:50:19    10     1   164.480   LOTEK      1   -113
2020-10-16   10:50:33    10     1   164.480   LOTEK      6   -115
2020-10-16   10:50:34    10     1   164.380   LOTEK     17   -112
2020-10-16   10:50:37    10     1   164.480   LOTEK     63   -114
2020-10-16   10:50:38    10     1   164.480   LOTEK     46   -116
2020-10-16   10:50:39    10     1   164.380   LOTEK      6   -112
2020-10-16   10:50:45    10     1   164.380   LOTEK     49   -115
2020-10-16   10:50:49    10     1   164.380   LOTEK      2   -113
2020-10-16   10:50:52    10     1   164.380   LOTEK      1   -116
2020-10-16   10:50:53    10     1   164.380   LOTEK     46   -115
2020-10-16   10:51:04    10     1   164.480   LOTEK      2   -114
2020-10-16   10:51:05    10     1   164.380   LOTEK      1   -114
2020-10-16   10:51:06    10     1   164.380   LOTEK     45   -115
2020-10-16   10:51:10    10     1   164.380   LOTEK     11   -116
2020-10-16   10:51:14    10     1   164.380   LOTEK     15   -111
2020-10-16   10:51:15    10     1   164.380   LOTEK     31   -116
2020-10-16   10:51:19    10     1   164.380   LOTEK     22   -115
2020-10-16   10:51:25    10     1   164.380   LOTEK     22   -114
2020-10-16   10:51:27    10     1   164.480   LOTEK     20   -115
2020-10-16   10:51:30    10     1   164.480   LOTEK     18   -112
2020-10-16   10:51:31    10     1   164.480   LOTEK      2   -114
2020-10-16   10:51:39    10     1   164.480   LOTEK    109   -115
2020-10-16   10:51:41    10     1   164.480   LOTEK     72   -116
2020-10-16   10:51:45    10     1   164.380   LOTEK      1   -110
2020-10-16   10:51:47    10     1   164.380   LOTEK     44   -113
2020-10-16   10:51:47    10     1   164.480   LOTEK     18   -116
2020-10-16   10:51:57    10     1   164.380   LOTEK     33   -116
2020-10-16   10:51:57    10     1   164.380   LOTEK     46   -113
2020-10-16   10:51:59    10     1   164.480   LOTEK     94   -114
2020-10-16   10:52:01    10     1   164.480   LOTEK    156   -113
2020-10-16   10:52:05    10     1   164.480   LOTEK     16   -111
2020-10-16   10:52:07    10     1   164.480   LOTEK     18   -112
2020-10-16   10:52:10    10     1   164.480   LOTEK     29   -113
2020-10-16   10:52:12    10     1   164.380   LOTEK    121   -113
2020-10-16   10:52:14    10     1   164.380   LOTEK     19   -113
2020-10-16   10:52:16    10     1   164.380   LOTEK     53   -113
2020-10-16   10:52:16    10     1   164.380   LOTEK     22   -116
2020-10-16   10:52:20    10     1   164.380   LOTEK      4   -115
2020-10-16   10:52:21    10     1   164.480   LOTEK     76   -113
2020-10-16   10:52:22    10     1   164.380   LOTEK     64   -113
2020-10-16   10:52:29    10     1   164.480   LOTEK     22   -113
2020-10-16   10:52:32    10     1   164.480   LOTEK     18   -114
2020-10-16   10:52:33    10     1   164.380   LOTEK     31   -111
2020-10-16   10:52:36    10     1   164.480   LOTEK     62   -114
2020-10-16   10:52:41    10     1   164.380   LOTEK     19   -112
2020-10-16   10:52:48    10     1   164.480   LOTEK      6   -114
2020-10-16   10:53:09    10     1   164.380   LOTEK     18   -114
2020-10-16   10:53:10    10     1   164.480   LOTEK     15   -112
2020-10-16   10:53:16    10     1   164.380   LOTEK     90   -115
2020-10-16   10:53:28    10     1   164.480   LOTEK     31   -114
2020-10-16   10:53:28    10     1   164.480   LOTEK     29   -113
2020-10-16   10:53:31    10     1   164.380   LOTEK      1   -111
2020-10-16   10:53:34    10     1   164.480   LOTEK     13   -116
2020-10-16   10:53:34    10     1   164.380   LOTEK    117   -111
2020-10-16   10:53:35    10     1   164.480   LOTEK    186   -113
2020-10-16   10:53:35    10     1   164.480   LOTEK     18   -115
2020-10-16   10:53:39    10     1   164.480   LOTEK      1   -113
2020-10-16   10:53:40    10     1   164.480   LOTEK      6   -111
2020-10-16   10:53:41    10     1   164.480   LOTEK     17   -112
2020-10-16   10:53:42    10     1   164.380   LOTEK     80   -116
2020-10-16   10:53:50    10     1   164.380   LOTEK     33   -113
2020-10-16   10:53:53    10     1   164.480   LOTEK     44   -114
2020-10-16   10:53:56    10     1   164.380   LOTEK     37   -114
2020-10-16   10:53:58    10     1   164.380   LOTEK     34   -112
2020-10-16   10:53:58    10     1   164.480   LOTEK      2   -113
2020-10-16   10:54:00    10     1   164.380   LOTEK     73   -113
2020-10-16   10:54:03    10     1   164.380   LOTEK      1   -110
2020-10-16   10:54:14    10     1   164.480   LOTEK     34   -112
2020-10-16   10:54:21    10     1   164.480   LOTEK     74   -113
2020-10-16   10:54:27    10     1   164.380   LOTEK      2   -114
2020-10-16   10:54:27    10     1   164.380   LOTEK     15   -115
2020-10-16   10:54:34    10     1   164.480   LOTEK     25    -77
2020-10-16   10:54:46    10     1   164.380   LOTEK      1   -115
2020-10-16   10:54:48    10     1   164.380   LOTEK     62   -111
2020-10-16   10:54:49    10     1   164.380   LOTEK      2   -111
2020-10-16   10:54:50    10     1   164.480   LOTEK     34   -115
2020-10-16   10:54:51    10     1   164.380   LOTEK      1   -112
2020-10-16   10:54:52    10     1   164.380   LOTEK    150   -115
2020-10-16   10:54:55    10     1   164.480   LOTEK     62   -113
2020-10-16   10:54:58    10     1   164.380   LOTEK     18   -114
2020-10-16   10:55:08    10     1   164.480   LOTEK      1   -113
2020-10-16   10:55:09    10     1   164.480   LOTEK     77   -114
2020-10-16   10:55:15    10     1   164.380   LOTEK    170   -112
2020-10-16   10:55:17    10     1   164.480   LOTEK     90   -110
2020-10-16   10:55:20    10     1   164.480   LOTEK     44   -114
2020-10-16   10:55:20    10     1   164.480   LOTEK    102   -112
2020-10-16   10:55:24    10     1   164.380   LOTEK     73   -113
2020-10-16   10:55:29    10     1   164.480   LOTEK     52   -115
2020-10-16   10:55:32    10     1   164.480   LOTEK      6   -112
2020-10-16   10:55:35    10     1   164.380   LOTEK      1   -111
2020-10-16   10:55:49    10     1   164.380   LOTEK      8   -112
2020-10-16   10:55:50    10     1   164.480   LOTEK      1   -112
2020-10-16   10:55:51    10     1   164.480   LOTEK     33   -113
2020-10-16   10:55:59    10     1   164.380   LOTEK     15   -112
2020-10-16   10:56:05    10     1   164.480   LOTEK    116   -111
2020-10-16   10:56:11    10     1   164.380   LOTEK     62   -114
2020-10-16   10:56:26    10     1   164.480   LOTEK     60   -116
2020-10-16   10:56:27    10     1   164.480   LOTEK     31   -113
2020-10-16   10:56:27    10     1   164.380   LOTEK    116   -112
2020-10-16   10:56:28    10     1   164.380   LOTEK     15   -116
2020-10-16   10:56:28    10     1   164.380   LOTEK     23   -109
2020-10-16   10:56:37    10     1   164.380   LOTEK      1   -109
2020-10-16   10:56:38    10     1   164.480   LOTEK     29   -113
2020-10-16   10:56:43    10     1   164.380   LOTEK      2   -113
2020-10-16   10:56:52    10     1   164.480   LOTEK     21   -114
2020-10-16   10:56:54    10     1   164.380   LOTEK    101   -115
2020-10-16   10:56:56    10     1   164.380   LOTEK     44   -113
2020-10-16   10:56:57    10     1   164.480   LOTEK     16   -112
2020-10-16   10:57:17    10     1   164.480   LOTEK      2   -115
2020-10-16   10:57:25    10     1   164.380   LOTEK      8   -112
2020-10-16   10:57:26    10     1   164.480   LOTEK     62   -114
2020-10-16   10:57:28    10     1   164.380   LOTEK     31   -112
2020-10-16   10:57:29    10     1   164.380   LOTEK      2   -111
2020-10-16   10:57:29    10     1   164.480   LOTEK      2   -113
2020-10-16   10:57:33    10     1   164.380   LOTEK     29   -111
2020-10-16   10:57:37    10     1   164.480   LOTEK     61   -112
2020-10-16   10:57:40    10     1   164.480   LOTEK     46   -114
2020-10-16   10:57:46    10     1   164.380   LOTEK     73   -112
2020-10-16   10:57:47    10     1   164.380   LOTEK     15   -112
2020-10-16   10:57:50    10     1   164.380   LOTEK     15   -111
2020-10-16   10:57:54    10     1   164.480   LOTEK     48   -112
2020-10-16   10:57:55    10     1   164.380   LOTEK     15   -115
2020-10-16   10:57:57    10     1   164.380   LOTEK     73   -114
2020-10-16   10:58:03    10     1   164.380   LOTEK     21   -111
2020-10-16   10:58:26    10     1   164.480   LOTEK     46   -111
2020-10-16   10:58:28    10     1   164.480   LOTEK     34   -115
2020-10-16   10:58:34    10     1   164.380   LOTEK      8   -115
2020-10-16   10:58:35    10     1   164.480   LOTEK     44   -114
2020-10-16   10:58:37    10     1   164.380   LOTEK     92   -114
2020-10-16   10:58:39    10     1   164.380   LOTEK     46   -113
2020-10-16   10:58:39    10     1   164.480   LOTEK     73   -114
2020-10-16   10:58:47    10     1   164.380   LOTEK      3   -115
2020-10-16   10:58:49    10     1   164.380   LOTEK     64   -112
2020-10-16   10:58:51    10     1   164.480   LOTEK     62   -110
2020-10-16   10:58:51    10     1   164.380   LOTEK     47   -114
2020-10-16   10:58:55    10     1   164.380   LOTEK     58   -110
2020-10-16   10:58:58    10     1   164.480   LOTEK      3   -116
2020-10-16   10:59:02    10     1   164.380   LOTEK     29   -112
2020-10-16   10:59:06    10     1   164.380   LOTEK     16   -116
2020-10-16   10:59:06    10     1   164.380   LOTEK     10   -113
2020-10-16   10:59:13    10     1   164.380   LOTEK    118   -115
2020-10-16   10:59:13    10     1   164.480   LOTEK     46   -113
2020-10-16   10:59:19    10     1   164.480   LOTEK    118   -116
2020-10-16   10:59:26    10     1   164.380   LOTEK     31   -112
2020-10-16   10:59:30    10     1   164.480   LOTEK     11   -116
2020-10-16   10:59:30    10     1   164.480   LOTEK     33   -114
2020-10-16   10:59:34    10     1   164.480   LOTEK     25    -77
2020-10-16   10:59:35    10     1   164.480   LOTEK     34   -116
2020-10-16   10:59:36    10     1   164.380   LOTEK     44   -115
2020-10-16   10:59:38    10     1   164.380   LOTEK      2   -115
2020-10-16   10:59:39    10     1   164.380   LOTEK      2   -112
2020-10-16   10:59:54    10     1   164.380   LOTEK     33   -112
2020-10-16   11:00:01    10     1   164.480   LOTEK     37   -114
2020-10-16   11:00:03    10     1   164.380   LOTEK     24   -111
2020-10-16   11:00:05    10     1   164.480   LOTEK    120   -116
2020-10-16   11:00:11    10     1   164.380   LOTEK     35   -113
2020-10-16   11:00:15    10     1   164.480   LOTEK      5   -110
2020-10-16   11:00:20    10     1   164.380   LOTEK     44   -112
2020-10-16   11:00:20    10     1   164.480   LOTEK      8   -109
2020-10-16   11:00:21    10     1   164.480   LOTEK     46   -111
2020-10-16   11:00:22    10     1   164.480   LOTEK    100   -113
2020-10-16   11:00:23    10     1   164.480   LOTEK     15   -113
2020-10-16   11:00:34    10     1   164.480   LOTEK      5   -111
2020-10-16   11:00:40    10     1   164.480   LOTEK      2   -113
2020-10-16   11:00:43    10     1   164.480   LOTEK      1   -112
2020-10-16   11:00:45    10     1   164.480   LOTEK     15   -111
2020-10-16   11:00:45    10     1   164.480   LOTEK     52   -111
2020-10-16   11:00:49    10     1   164.480   LOTEK     89   -113
2020-10-16   11:00:51    10     1   164.380   LOTEK     44   -112
2020-10-16   11:00:56    10     1   164.380   LOTEK     18   -112
2020-10-16   11:00:58    10     1   164.380   LOTEK     33   -112
2020-10-16   11:01:10    10     1   164.380   LOTEK     18   -112
2020-10-16   11:01:10    10     1   164.480   LOTEK    174   -116
2020-10-16   11:01:19    10     1   164.480   LOTEK     15   -113
2020-10-16   11:01:20    10     1   164.380   LOTEK     58   -115
2020-10-16   11:01:24    10     1   164.480   LOTEK     15   -113
2020-10-16   11:01:24    10     1   164.480   LOTEK     62   -116
2020-10-16   11:01:28    10     1   164.480   LOTEK     18   -113
2020-10-16   11:01:30    10     1   164.480   LOTEK     62   -110
2020-10-16   11:01:31    10     1   164.480   LOTEK     19   -112
2020-10-16   11:01:31    10     1   164.480   LOTEK     15   -112
2020-10-16   11:01:33    10     1   164.380   LOTEK     15   -112
2020-10-16   11:01:34    10     1   164.480   LOTEK      1   -112
2020-10-16   11:01:41    10     1   164.380   LOTEK     31   -110
2020-10-16   11:01:52    10     1   164.380   LOTEK    118   -113
2020-10-16   11:01:52    10     1   164.380   LOTEK     15   -114
2020-10-16   11:01:53    10     1   164.480   LOTEK     60   -111
2020-10-16   11:01:55    10     1   164.480   LOTEK     36   -116
2020-10-16   11:02:02    10     1   164.380   LOTEK      1   -112
2020-10-16   11:02:04    10     1   164.480   LOTEK     59   -110
2020-10-16   11:02:04    10     1   164.380   LOTEK      2   -112
2020-10-16   11:02:08    10     1   164.480   LOTEK      2   -116
2020-10-16   11:02:08    10     1   164.480   LOTEK     15   -116
2020-10-16   11:02:20    10     1   164.380   LOTEK     33   -113
2020-10-16   11:02:25    10     1   164.380   LOTEK      2   -112
2020-10-16   11:02:34    10     1   164.480   LOTEK     18   -114
2020-10-16   11:02:36    10     1   164.380   LOTEK     31   -112
2020-10-16   11:02:37    10     1   164.480   LOTEK     47   -114
2020-10-16   11:02:40    10     1   164.480   LOTEK      1   -111
2020-10-16   11:02:41    10     1   164.380   LOTEK      3   -114
2020-10-16   11:02:49    10     1   164.380   LOTEK     44   -109
2020-10-16   11:02:50    10     1   164.480   LOTEK     15   -113
2020-10-16   11:02:50    10     1   164.380   LOTEK     46   -111
2020-10-16   11:02:54    10     1   164.380   LOTEK     29   -112
2020-10-16   11:03:06    10     1   164.380   LOTEK     47   -111
2020-10-16   11:03:14    10     1   164.380   LOTEK      3   -111
2020-10-16   11:03:16    10     1   164.480   LOTEK    121   -113
2020-10-16   11:03:19    10     1   164.480   LOTEK     10   -115
2020-10-16   11:03:20    10     1   164.480   LOTEK      2   -111
2020-10-16   11:03:25    10     1   164.480   LOTEK    179   -113
2020-10-16   11:03:25    10     1   164.480   LOTEK     29   -111
2020-10-16   11:03:25    10     1   164.380   LOTEK      2   -115
2020-10-16   11:03:27    10     1   164.380   LOTEK     89   -110
2020-10-16   11:03:30    10     1   164.480   LOTEK     29   -114
2020-10-16   11:03:43    10     1   164.380   LOTEK      6   -112
2020-10-16   11:03:44    10     1   164.480   LOTEK     29   -113
2020-10-16   11:03:45    10     1   164.380   LOTEK     34   -111
2020-10-16   11:03:45    10     1   164.380   LOTEK      1   -110
2020-10-16   11:03:47    10     1   164.380   LOTEK     46   -112
2020-10-16   11:03:52    10     1   164.380   LOTEK    133   -112
2020-10-16   11:04:04    10     1   164.380   LOTEK     46   -116
2020-10-16   11:04:09    10     1   164.480   LOTEK      1   -114
2020-10-16   11:04:11    10     1   164.480   LOTEK     17   -114
2020-10-16   11:04:13    10     1   164.380   LOTEK    121   -114
2020-10-16   11:04:17    10     1   164.480   LOTEK     33   -113
2020-10-16   11:04:19    10     1   164.380   LOTEK      2   -114
2020-10-16   11:04:31    10     1   164.480   LOTEK     44   -116
2020-10-16   11:04:31    10     1   164.480   LOTEK      2   -114
2020-10-16   11:04:34    10     1   164.480   LOTEK     25    -77
2020-10-16   11:04:37    10     1   164.480   LOTEK     33   -111
2020-10-16   11:04:39    10     1   164.480   LOTEK     58   -114
2020-10-16   11:04:40    10     1   164.480   LOTEK     62   -114
2020-10-16   11:04:46    10     1   164.380   LOTEK     64   -111
2020-10-16   11:04:47    10     1   164.380   LOTEK      1   -115
2020-10-16   11:04:52    10     1   164.480   LOTEK     31   -115
2020-10-16   11:04:56    10     1   164.380   LOTEK      1   -112
2020-10-16   11:04:56    10     1   164.480   LOTEK     59   -113
2020-10-16   11:05:02    10     1   164.480   LOTEK     64   -113
2020-10-16   11:05:07    10     1   164.380   LOTEK    101   -110
2020-10-16   11:05:10    10     1   164.480   LOTEK     46   -115
2020-10-16   11:05:10    10     1   164.480   LOTEK     23   -112
2020-10-16   11:05:14    10     1   164.380   LOTEK      6   -111
2020-10-16   11:05:17    10     1   164.380   LOTEK      1   -113
2020-10-16   11:05:19    10     1   164.480   LOTEK     15   -112
2020-10-16   11:05:30    10     1   164.380   LOTEK      1   -113
2020-10-16   11:05:33    10     1   164.480   LOTEK     35   -113
2020-10-16   11:05:34    10     1   164.480   LOTEK      1   -113
2020-10-16   11:05:36    10     1   164.380   LOTEK      2   -111
2020-10-16   11:05:37    10     1   164.480   LOTEK     90   -115
2020-10-16   11:05:38    10     1   164.380   LOTEK      2   -111
2020-10-16   11:05:51    10     1   164.380   LOTEK      2   -113
2020-10-16   11:05:55    10     1   164.480   LOTEK     92   -112
2020-10-16   11:05:59    10     1   164.380   LOTEK     33   -113
2020-10-16   11:06:04    10     1   164.480   LOTEK     46   -111
2020-10-16   11:06:13    10     1   164.380   LOTEK     18   -116
2020-10-16   11:06:16    10     1   164.480   LOTEK      1   -116
2020-10-16   11:06:17    10     1   164.480   LOTEK     18   -115
2020-10-16   11:06:18    10     1   164.480   LOTEK     46   -114
2020-10-16   11:06:18    10     1   164.380   LOTEK     44   -111
2020-10-16   11:06:19    10     1   164.380   LOTEK      2   -113
2020-10-16   11:06:22    10     1   164.380   LOTEK      6   -113
2020-10-16   11:06:26    10     1   164.480   LOTEK      2   -116
2020-10-16   11:06:27    10     1   164.380   LOTEK     18   -112
2020-10-16   11:06:33    10     1   164.380   LOTEK     58   -116
2020-10-16   11:06:36    10     1   164.380   LOTEK     73   -115
2020-10-16   11:06:40    10     1   164.380   LOTEK     44   -112
2020-10-16   11:06:41    10     1   164.480   LOTEK     18   -114
2020-10-16   11:06:44    10     1   164.380   LOTEK     18   -113
2020-10-16   11:06:45    10     1   164.480   LOTEK      1   -114
2020-10-16   11:06:49    10     1   164.480   LOTEK     29   -113
2020-10-16   11:06:50    10     1   164.480   LOTEK     22   -113
2020-10-16   11:06:56    10     1   164.380   LOTEK     62   -115
2020-10-16   11:06:57    10     1   164.480   LOTEK    131   -115
2020-10-16   11:07:01    10     1   164.480   LOTEK     94   -111
2020-10-16   11:07:02    10     1   164.380   LOTEK     33   -114
2020-10-16   11:07:03    10     1   164.480   LOTEK     46   -114
2020-10-16   11:07:03    10     1   164.380   LOTEK      2   -110
2020-10-16   11:07:12    10     1   164.380   LOTEK     61   -116
2020-10-16   11:07:21    10     1   164.480   LOTEK      2   -112
2020-10-16   11:07:25    10     1   164.380   LOTEK      6   -113
2020-10-16   11:07:26    10     1   164.480   LOTEK      2   -114
2020-10-16   11:07:31    10     1   164.380   LOTEK     19   -115
2020-10-16   11:07:32    10     1   164.380   LOTEK      2   -112
2020-10-16   11:07:34    10     1   164.480   LOTEK     64   -114
2020-10-16   11:07:38    10     1   164.380   LOTEK      2   -115
2020-10-16   11:07:45    10     1   164.380   LOTEK      1   -113
2020-10-16   11:07:52    10     1   164.380   LOTEK      2   -114
2020-10-16   11:07:52    10     1   164.480   LOTEK     15   -113
2020-10-16   11:07:56    10     1   164.480   LOTEK    116   -116
2020-10-16   11:07:58    10     1   164.380   LOTEK    116   -116
2020-10-16   11:07:59    10     1   164.380   LOTEK     44   -113
2020-10-16   11:07:59    10     1   164.480   LOTEK      6   -112
2020-10-16   11:08:01    10     1   164.380   LOTEK     22   -111
2020-10-16   11:08:08    10     1   164.380   LOTEK      1   -112
2020-10-16   11:08:10    10     1   164.480   LOTEK     34   -114
2020-10-16   11:08:15    10     1   164.380   LOTEK     48   -116
2020-10-16   11:08:15    10     1   164.480   LOTEK      3   -112
2020-10-16   11:08:16    10     1   164.480   LOTEK      2   -114
2020-10-16   11:08:16    10     1   164.380   LOTEK      1   -115
2020-10-16   11:08:17    10     1   164.480   LOTEK      2   -114
2020-10-16   11:08:21    10     1   164.480   LOTEK     73   -116
2020-10-16   11:08:23    10     1   164.380   LOTEK     10   -111
2020-10-16   11:08:24    10     1   164.380   LOTEK     47   -112
2020-10-16   11:08:31    10     1   164.480   LOTEK     75   -112
2020-10-16   11:08:33    10     1   164.480   LOTEK    138   -113
2020-10-16   11:08:35    10     1   164.380   LOTEK      1   -111
2020-10-16   11:08:38    10     1   164.480   LOTEK      2   -114
2020-10-16   11:08:38    10     1   164.380   LOTEK     46   -112
2020-10-16   11:08:43    10     1   164.380   LOTEK     44   -111
2020-10-16   11:08:47    10     1   164.380   LOTEK     15   -114
2020-10-16   11:08:48    10     1   164.480   LOTEK      1   -115
2020-10-16   11:08:48    10     1   164.380   LOTEK     49   -116
2020-10-16   11:08:50    10     1   164.380   LOTEK     46   -112
2020-10-16   11:08:51    10     1   164.380   LOTEK      6   -111
2020-10-16   11:08:54    10     1   164.380   LOTEK     86   -113
2020-10-16   11:08:56    10     1   164.480   LOTEK     36   -114
2020-10-16   11:08:57    10     1   164.380   LOTEK     52   -113
2020-10-16   11:09:01    10     1   164.480   LOTEK     18   -116
2020-10-16   11:09:02    10     1   164.480   LOTEK     29   -112
2020-10-16   11:09:07    10     1   164.380   LOTEK     11   -112
2020-10-16   11:09:10    10     1   164.480   LOTEK      9   -116
2020-10-16   11:09:13    10     1   164.380   LOTEK      2   -111
2020-10-16   11:09:14    10     1   164.480   LOTEK     46   -112
2020-10-16   11:09:15    10     1   164.480   LOTEK     15   -111
2020-10-16   11:09:18    10     1   164.380   LOTEK     18   -111
2020-10-16   11:09:20    10     1   164.380   LOTEK     34   -114
2020-10-16   11:09:21    10     1   164.380   LOTEK     22   -115
2020-10-16   11:09:23    10     1   164.480   LOTEK      2   -114
2020-10-16   11:09:34    10     1   164.480   LOTEK     25    -77
2020-10-16   11:09:35    10     1   164.480   LOTEK     58   -116
2020-10-16   11:09:35    10     1   164.380   LOTEK      1   -112
2020-10-16   11:09:36    10     1   164.480   LOTEK      2   -115
2020-10-16   11:09:38    10     1   164.380   LOTEK     18   -114
2020-10-16   11:09:46    10     1   164.480   LOTEK      1   -111
2020-10-16   11:09:47    10     1   164.480   LOTEK    148   -112
2020-10-16   11:09:54    10     1   164.480   LOTEK     44   -112
2020-10-16   11:09:57    10     1   164.380   LOTEK     18   -111
2020-10-16   11:10:06    10     1   164.380   LOTEK     63   -113
2020-10-16   11:10:07    10     1   164.480   LOTEK     93   -115
2020-10-16   11:10:08    10     1   164.480   LOTEK     44   -116
2020-10-16   11:10:10    10     1   164.480   LOTEK     90   -114
2020-10-16   11:10:10    10     1   164.380   LOTEK     40   -114
2020-10-16   11:10:17    10     1   164.480   LOTEK     29   -111
2020-10-16   11:10:47    10     1   164.380   LOTEK     55   -111
2020-10-16   11:10:48    10     1   164.380   LOTEK     31   -112
2020-10-16   11:10:52    10     1   164.480   LOTEK      1   -114
2020-10-16   11:10:57    10     1   164.480   LOTEK     18   -115
2020-10-16   11:11:06    10     1   164.380   LOTEK     63   -111
2020-10-16   11:11:07    10     1   164.480   LOTEK    130   -115
2020-10-16   11:11:09    10     1   164.480   LOTEK     86   -115
2020-10-16   11:11:10    10     1   164.480   LOTEK     44   -116
2020-10-16   11:11:18    10     1   164.380   LOTEK     15   -112
2020-10-16   11:11:23    10     1   164.380   LOTEK      6   -112
2020-10-16   11:11:25    10     1   164.480   LOTEK     15   -112
2020-10-16   11:11:36    10     1   164.480   LOTEK      3   -115
2020-10-16   11:11:38    10     1   164.480   LOTEK     18   -114
2020-10-16   11:11:50    10     1   164.380   LOTEK     77   -112
2020-10-16   11:11:55    10     1   164.380   LOTEK    156   -113
2020-10-16   11:11:56    10     1   164.380   LOTEK     34   -112
2020-10-16   11:11:58    10     1   164.480   LOTEK      1   -113
2020-10-16   11:11:58    10     1   164.480   LOTEK     15   -115
2020-10-16   11:12:02    10     1   164.480   LOTEK     18   -111
2020-10-16   11:12:11    10     1   164.480   LOTEK     52   -113
2020-10-16   11:12:20    10     1   164.380   LOTEK      8   -113
2020-10-16   11:12:25    10     1   164.380   LOTEK     30   -113
2020-10-16   11:12:35    10     1   164.480   LOTEK     58   -113
2020-10-16   11:12:36    10     1   164.380   LOTEK      4   -114
2020-10-16   11:12:37    10     1   164.380   LOTEK      4   -112
2020-10-16   11:12:38    10     1   164.480   LOTEK     62   -114
2020-10-16   11:12:45    10     1   164.380   LOTEK     18   -112
2020-10-16   11:12:45    10     1   164.380   LOTEK      3   -112
2020-10-16   11:12:47    10     1   164.380   LOTEK      1   -114
2020-10-16   11:12:47    10     1   164.380   LOTEK     29   -114
2020-10-16   11:12:49    10     1   164.480   LOTEK     18   -111
2020-10-16   11:12:51    10     1   164.380   LOTEK      2   -114
2020-10-16   11:12:58    10     1   164.480   LOTEK     15   -115
2020-10-16   11:12:59    10     1   164.480   LOTEK    178   -114
2020-10-16   11:13:02    10     1   164.380   LOTEK     89   -111
2020-10-16   11:13:05    10     1   164.480   LOTEK    120   -116
2020-10-16   11:13:09    10     1   164.480   LOTEK     82   -112
2020-10-16   11:13:12    10     1   164.480   LOTEK     22   -112
2020-10-16   11:13:13    10     1   164.480   LOTEK     15   -112
2020-10-16   11:13:14    10     1   164.380   LOTEK     58   -110
2020-10-16   11:13:18    10     1   164.380   LOTEK     15   -112
2020-10-16   11:13:24    10     1   164.480   LOTEK      2   -113
2020-10-16   11:13:25    10     1   164.380   LOTEK     47   -116
2020-10-16   11:13:32    10     1   164.380   LOTEK     63   -112
2020-10-16   11:13:39    10     1   164.480   LOTEK     15   -112
2020-10-16   11:13:39    10     1   164.380   LOTEK     89   -115
2020-10-16   11:13:42    10     1   164.480   LOTEK      8   -113
2020-10-16   11:13:42    10     1   164.480   LOTEK     75   -114
2020-10-16   11:13:48    10     1   164.380   LOTEK      1   -113
2020-10-16   11:13:50    10     1   164.380   LOTEK     52   -111
2020-10-16   11:14:00    10     1   164.480   LOTEK    107   -113
2020-10-16   11:14:06    10     1   164.480   LOTEK     53   -113
2020-10-16   11:14:08    10     1   164.380   LOTEK     18   -112
2020-10-16   11:14:12    10     1   164.380   LOTEK     76   -113
2020-10-16   11:14:13    10     1   164.380   LOTEK     58   -112
2020-10-16   11:14:14    10     1   164.380   LOTEK      1   -112
2020-10-16   11:14:17    10     1   164.480   LOTEK      8   -111
2020-10-16   11:14:34    10     1   164.480   LOTEK     25    -77
2020-10-16   11:14:34    10     1   164.380   LOTEK     29   -116
2020-10-16   11:14:40    10     1   164.380   LOTEK    110   -111
2020-10-16   11:14:48    10     1   164.480   LOTEK      2   -112
2020-10-16   11:14:52    10     1   164.480   LOTEK      6   -113
2020-10-16   11:14:54    10     1   164.480   LOTEK      2   -114
2020-10-16   11:14:58    10     1   164.380   LOTEK      1   -113
2020-10-16   11:15:00    10     1   164.380   LOTEK     78   -111
2020-10-16   11:15:05    10     1   164.480   LOTEK     29   -112
2020-10-16   11:15:16    10     1   164.380   LOTEK     90   -113
2020-10-16   11:15:17    10     1   164.480   LOTEK      2   -115
2020-10-16   11:15:24    10     1   164.380   LOTEK     73   -111
2020-10-16   11:15:28    10     1   164.380   LOTEK      6   -113
2020-10-16   11:15:34    10     1   164.480   LOTEK     35   -112
2020-10-16   11:15:41    10     1   164.480   LOTEK     62   -115
2020-10-16   11:15:42    10     1   164.480   LOTEK      1   -114
2020-10-16   11:15:48    10     1   164.380   LOTEK      1   -113
2020-10-16   11:15:50    10     1   164.480   LOTEK      2   -113
2020-10-16   11:15:54    10     1   164.480   LOTEK     19   -113
2020-10-16   11:15:57    10     1   164.380   LOTEK     29   -112
2020-10-16   11:15:58    10     1   164.480   LOTEK      2   -114
2020-10-16   11:16:00    10     1   164.480   LOTEK     47   -114
2020-10-16   11:16:01    10     1   164.380   LOTEK     46   -112
2020-10-16   11:16:02    10     1   164.380   LOTEK     51   -112
2020-10-16   11:16:08    10     1   164.380   LOTEK    114   -113
2020-10-16   11:16:13    10     1   164.380   LOTEK      1   -114
2020-10-16   11:16:15    10     1   164.380   LOTEK     44   -112
2020-10-16   11:16:15    10     1   164.380   LOTEK     44   -113
2020-10-16   11:16:16    10     1   164.480   LOTEK     61   -113
2020-10-16   11:16:19    10     1   164.480   LOTEK    101   -114
2020-10-16   11:16:21    10     1   164.480   LOTEK     46   -114
2020-10-16   11:16:25    10     1   164.380   LOTEK     34   -116
2020-10-16   11:16:28    10     1   164.480   LOTEK      1   -113
2020-10-16   11:16:29    10     1   164.380   LOTEK      2   -113
2020-10-16   11:16:29    10     1   164.480   LOTEK    120   -111
2020-10-16   11:16:35    10     1   164.380   LOTEK     18   -112
2020-10-16   11:16:37    10     1   164.480   LOTEK     16   -111
2020-10-16   11:16:46    10     1   164.480   LOTEK     62   -113
2020-10-16   11:16:52    10     1   164.480   LOTEK     78   -115
2020-10-16   11:16:56    10     1   164.380   LOTEK      3   -111
2020-10-16   11:17:00    10     1   164.380   LOTEK     46   -116
2020-10-16   11:17:01    10     1   164.480   LOTEK     44   -113
2020-10-16   11:17:05    10     1   164.480   LOTEK     60   -114
2020-10-16   11:17:14    10     1   164.380   LOTEK      1   -112
2020-10-16   11:17:18    10     1   164.480   LOTEK      1   -111
2020-10-16   11:17:18    10     1   164.480   LOTEK     90   -113
2020-10-16   11:17:19    10     1   164.480   LOTEK     40   -112
2020-10-16   11:17:19    10     1   164.380   LOTEK     44   -112
2020-10-16   11:17:20    10     1   164.480   LOTEK     61   -115
2020-10-16   11:17:21    10     1   164.480   LOTEK      2   -115
2020-10-16   11:17:26    10     1   164.380   LOTEK     15   -111
2020-10-16   11:17:27    10     1   164.480   LOTEK     31   -115
2020-10-16   11:17:30    10     1   164.380   LOTEK      1   -113
2020-10-16   11:17:33    10     1   164.380   LOTEK     44   -112
2020-10-16   11:17:34    10     1   164.380   LOTEK     18   -114
2020-10-16   11:17:35    10     1   164.480   LOTEK      1   -114
2020-10-16   11:17:45    10     1   164.380   LOTEK     18   -113
2020-10-16   11:17:49    10     1   164.380   LOTEK     53   -112
2020-10-16   11:17:56    10     1   164.380   LOTEK      1   -113
2020-10-16   11:18:05    10     1   164.380   LOTEK    116   -110
2020-10-16   11:18:06    10     1   164.380   LOTEK     15   -111
2020-10-16   11:18:08    10     1   164.480   LOTEK      1   -111
2020-10-16   11:18:08    10     1   164.480   LOTEK     30   -113
2020-10-16   11:18:10    10     1   164.480   LOTEK    138   -114
2020-10-16   11:18:14    10     1   164.380   LOTEK     29   -112
2020-10-16   11:18:17    10     1   164.480   LOTEK     44   -111
2020-10-16   11:18:32    10     1   164.380   LOTEK     44   -109
2020-10-16   11:18:48    10     1   164.480   LOTEK     29   -111
2020-10-16   11:18:52    10     1   164.480   LOTEK    100   -113
2020-10-16   11:18:57    10     1   164.380   LOTEK     46   -115
2020-10-16   11:19:01    10     1   164.380   LOTEK     15   -112
2020-10-16   11:19:12    10     1   164.480   LOTEK      1   -115
2020-10-16   11:19:12    10     1   164.480   LOTEK     73   -112
2020-10-16   11:19:18    10     1   164.480   LOTEK     59   -115
2020-10-16   11:19:25    10     1   164.380   LOTEK      1   -115
2020-10-16   11:19:28    10     1   164.380   LOTEK     46   -114
2020-10-16   11:19:29    10     1   164.380   LOTEK     63   -110
2020-10-16   11:19:30    10     1   164.380   LOTEK      2   -111
2020-10-16   11:19:32    10     1   164.480   LOTEK     73   -112
2020-10-16   11:19:34    10     1   164.480   LOTEK     25    -77
2020-10-16   11:19:40    10     1   164.380   LOTEK    131   -113
2020-10-16   11:19:41    10     1   164.480   LOTEK      2   -114
2020-10-16   11:19:42    10     1   164.380   LOTEK     46   -114
2020-10-16   11:19:44    10     1   164.380   LOTEK    203   -114
2020-10-16   11:19:55    10     1   164.380   LOTEK     34   -113
2020-10-16   11:20:04    10     1   164.480   LOTEK     29   -114
2020-10-16   11:20:04    10     1   164.380   LOTEK     44   -116
2020-10-16   11:20:09    10     1   164.380   LOTEK     88   -112
2020-10-16   11:20:18    10     1   164.480   LOTEK     73   -112
2020-10-16   11:20:20    10     1   164.380   LOTEK    102   -111
2020-10-16   11:20:22    10     1   164.480   LOTEK    109   -111
2020-10-16   11:20:24    10     1   164.380   LOTEK     16   -110
2020-10-16   11:20:35    10     1   164.380   LOTEK     89   -112
2020-10-16   11:20:36    10     1   164.480   LOTEK     62   -112
2020-10-16   11:20:37    10     1   164.480   LOTEK     18   -112
2020-10-16   11:20:41    10     1   164.380   LOTEK     22   -112
2020-10-16   11:20:45    10     1   164.380   LOTEK      1   -112
2020-10-16   11:20:55    10     1   164.380   LOTEK     59   -113
2020-10-16   11:20:55    10     1   164.380   LOTEK     73   -111
2020-10-16   11:21:00    10     1   164.480   LOTEK     15   -113
2020-10-16   11:21:02    10     1   164.480   LOTEK     34   -111
2020-10-16   11:21:08    10     1   164.480   LOTEK    187   -115
2020-10-16   11:21:10    10     1   164.380   LOTEK     60   -113
2020-10-16   11:21:15    10     1   164.380   LOTEK    130   -114
2020-10-16   11:21:22    10     1   164.480   LOTEK     58   -113
2020-10-16   11:21:23    10     1   164.380   LOTEK      1   -109
2020-10-16   11:21:29    10     1   164.380   LOTEK      3   -114
2020-10-16   11:21:30    10     1   164.380   LOTEK     34   -112
2020-10-16   11:21:31    10     1   164.380   LOTEK     58   -112
2020-10-16   11:21:33    10     1   164.380   LOTEK     45   -113
2020-10-16   11:21:33    10     1   164.480   LOTEK    133   -116
2020-10-16   11:21:40    10     1   164.480   LOTEK     32   -115
2020-10-16   11:21:41    10     1   164.380   LOTEK     31   -111
2020-10-16   11:21:45    10     1   164.480   LOTEK      3   -113
2020-10-16   11:21:48    10     1   164.480   LOTEK     35   -114
2020-10-16   11:21:51    10     1   164.380   LOTEK     75   -109
2020-10-16   11:21:52    10     1   164.480   LOTEK      2   -112
2020-10-16   11:22:02    10     1   164.480   LOTEK     44   -111
2020-10-16   11:22:06    10     1   164.480   LOTEK      1   -111
2020-10-16   11:22:07    10     1   164.480   LOTEK    121   -116
2020-10-16   11:22:09    10     1   164.480   LOTEK     44   -115
2020-10-16   11:22:20    10     1   164.380   LOTEK    113   -111
2020-10-16   11:22:28    10     1   164.380   LOTEK      2   -111
2020-10-16   11:22:35    10     1   164.480   LOTEK     72   -112
2020-10-16   11:22:56    10     1   164.480   LOTEK    116   -114
2020-10-16   11:22:57    10     1   164.480   LOTEK    133   -113
2020-10-16   11:23:00    10     1   164.480   LOTEK    114   -112
2020-10-16   11:23:03    10     1   164.480   LOTEK     44   -114
2020-10-16   11:23:19    10     1   164.480   LOTEK     93   -114
2020-10-16   11:23:22    10     1   164.480   LOTEK     47   -115
2020-10-16   11:23:27    10     1   164.480   LOTEK    152   -115
2020-10-16   11:23:29    10     1   164.380   LOTEK    109   -111
2020-10-16   11:23:33    10     1   164.380   LOTEK      2   -113
2020-10-16   11:23:36    10     1   164.480   LOTEK     90   -115
2020-10-16   11:23:39    10     1   164.380   LOTEK     44   -112
2020-10-16   11:23:44    10     1   164.380   LOTEK      1   -115
2020-10-16   11:23:47    10     1   164.380   LOTEK     29   -112
2020-10-16   11:23:50    10     1   164.380   LOTEK      2   -113
2020-10-16   11:23:50    10     1   164.480   LOTEK     58   -116
2020-10-16   11:24:00    10     1   164.480   LOTEK     46   -115
2020-10-16   11:24:01    10     1   164.480   LOTEK     31   -110
2020-10-16   11:24:01    10     1   164.380   LOTEK      3   -113
2020-10-16   11:24:06    10     1   164.380   LOTEK     18   -112
2020-10-16   11:24:11    10     1   164.380   LOTEK     47   -113
2020-10-16   11:24:14    10     1   164.380   LOTEK     58   -112
2020-10-16   11:24:18    10     1   164.380   LOTEK      2   -111
2020-10-16   11:24:19    10     1   164.380   LOTEK     10   -113
2020-10-16   11:24:21    10     1   164.480   LOTEK    116   -113
2020-10-16   11:24:24    10     1   164.380   LOTEK      1   -115
2020-10-16   11:24:25    10     1   164.380   LOTEK     62   -112
2020-10-16   11:24:27    10     1   164.380   LOTEK    133   -109
2020-10-16   11:24:32    10     1   164.380   LOTEK      2   -113
2020-10-16   11:24:34    10     1   164.480   LOTEK     25    -77
2020-10-16   11:24:36    10     1   164.380   LOTEK     61   -114
2020-10-16   11:24:38    10     1   164.380   LOTEK      8   -110
2020-10-16   11:24:45    10     1   164.480   LOTEK      1   -116
2020-10-16   11:24:46    10     1   164.480   LOTEK     46   -113
2020-10-16   11:24:51    10     1   164.480   LOTEK      1   -112
2020-10-16   11:24:51    10     1   164.480   LOTEK      8   -111
2020-10-16   11:24:54    10     1   164.380   LOTEK     46   -112
2020-10-16   11:24:56    10     1   164.480   LOTEK     18   -114
2020-10-16   11:24:59    10     1   164.380   LOTEK      1   -111
2020-10-16   11:25:00    10     1   164.380   LOTEK     47   -112
2020-10-16   11:25:00    10     1   164.380   LOTEK      2   -111
2020-10-16   11:25:02    10     1   164.480   LOTEK     15   -114
2020-10-16   11:25:07    10     1   164.380   LOTEK      6   -113
2020-10-16   11:25:14    10     1   164.380   LOTEK      8   -112
2020-10-16   11:25:28    10     1   164.480   LOTEK     61   -113
2020-10-16   11:25:30    10     1   164.480   LOTEK      2   -113
2020-10-16   11:25:35    10     1   164.380   LOTEK      2   -112
2020-10-16   11:25:47    10     1   164.480   LOTEK     46   -112
2020-10-16   11:25:48    10     1   164.380   LOTEK     46   -109
2020-10-16   11:25:48    10     1   164.480   LOTEK    118   -112
2020-10-16   11:25:49    10     1   164.380   LOTEK     15   -112
2020-10-16   11:25:52    10     1   164.380   LOTEK      6   -111
2020-10-16   11:25:56    10     1   164.480   LOTEK     45   -110
2020-10-16   11:25:57    10     1   164.380   LOTEK      1   -110
2020-10-16   11:25:59    10     1   164.480   LOTEK    115   -113
2020-10-16   11:25:59    10     1   164.380   LOTEK     31   -110
2020-10-16   11:26:27    10     1   164.380   LOTEK     63   -115
2020-10-16   11:26:29    10     1   164.480   LOTEK     73   -112
2020-10-16   11:26:29    10     1   164.480   LOTEK     61   -113
2020-10-16   11:26:29    10     1   164.480   LOTEK     90   -116
2020-10-16   11:26:30    10     1   164.380   LOTEK     58   -114
2020-10-16   11:26:31    10     1   164.480   LOTEK     46   -116
2020-10-16   11:26:34    10     1   164.380   LOTEK     15   -115
2020-10-16   11:26:44    10     1   164.480   LOTEK      1   -115
2020-10-16   11:26:46    10     1   164.380   LOTEK    101   -113
2020-10-16   11:26:46    10     1   164.380   LOTEK      1   -115
2020-10-16   11:26:54    10     1   164.480   LOTEK     10   -116
2020-10-16   11:27:00    10     1   164.380   LOTEK      2   -113
2020-10-16   11:27:02    10     1   164.380   LOTEK     44   -111
2020-10-16   11:27:11    10     1   164.380   LOTEK     46   -116
2020-10-16   11:27:23    10     1   164.380   LOTEK      1   -114
2020-10-16   11:27:23    10     1   164.480   LOTEK      6   -115
2020-10-16   11:27:27    10     1   164.480   LOTEK     47   -112
2020-10-16   11:27:31    10     1   164.380   LOTEK      2   -113
2020-10-16   11:27:33    10     1   164.480   LOTEK     58   -114
2020-10-16   11:27:36    10     1   164.380   LOTEK     62   -114
2020-10-16   11:27:41    10     1   164.480   LOTEK      2   -111
2020-10-16   11:27:43    10     1   164.380   LOTEK     80   -111
2020-10-16   11:27:44    10     1   164.480   LOTEK      1   -113
2020-10-16   11:27:45    10     1   164.480   LOTEK     52   -116
2020-10-16   11:27:45    10     1   164.480   LOTEK     52   -112
2020-10-16   11:27:47    10     1   164.480   LOTEK      8   -116
2020-10-16   11:27:50    10     1   164.480   LOTEK      1   -115
2020-10-16   11:27:54    10     1   164.380   LOTEK     93   -116
2020-10-16   11:27:55    10     1   164.380   LOTEK    110   -111
2020-10-16   11:27:57    10     1   164.480   LOTEK     61   -111
2020-10-16   11:27:58    10     1   164.480   LOTEK      2   -116
2020-10-16   11:28:00    10     1   164.380   LOTEK     44   -114
2020-10-16   11:28:09    10     1   164.480   LOTEK     32   -114
2020-10-16   11:28:12    10     1   164.380   LOTEK     62   -112
2020-10-16   11:28:13    10     1   164.380   LOTEK     29   -115
2020-10-16   11:28:15    10     1   164.480   LOTEK     63   -112
2020-10-16   11:28:16    10     1   164.480   LOTEK     73   -116
2020-10-16   11:28:17    10     1   164.480   LOTEK      1   -113
2020-10-16   11:28:27    10     1   164.480   LOTEK     19   -115
2020-10-16   11:28:29    10     1   164.380   LOTEK    129   -111
2020-10-16   11:28:31    10     1   164.380   LOTEK     18   -112
2020-10-16   11:28:31    10     1   164.380   LOTEK    116   -111
2020-10-16   11:28:35    10     1   164.380   LOTEK      2   -112
2020-10-16   11:28:38    10     1   164.480   LOTEK     22   -113
2020-10-16   11:28:39    10     1   164.380   LOTEK    148   -114
2020-10-16   11:28:43    10     1   164.380   LOTEK     58   -116
2020-10-16   11:28:43    10     1   164.480   LOTEK    105   -111
2020-10-16   11:28:45    10     1   164.380   LOTEK     44   -115
2020-10-16   11:29:13    10     1   164.480   LOTEK     22   -114
2020-10-16   11:29:16    10     1   164.380   LOTEK    133   -113
2020-10-16   11:29:19    10     1   164.480   LOTEK     46   -113
2020-10-16   11:29:22    10     1   164.380   LOTEK     12   -114
2020-10-16   11:29:25    10     1   164.380   LOTEK      4   -112
2020-10-16   11:29:28    10     1   164.480   LOTEK     73   -115
2020-10-16   11:29:28    10     1   164.480   LOTEK      3   -114
2020-10-16   11:29:34    10     1   164.480   LOTEK     25    -77
2020-10-16   11:29:41    10     1   164.380   LOTEK     16   -111
2020-10-16   11:29:43    10     1   164.480   LOTEK      2   -112
2020-10-16   11:29:53    10     1   164.380   LOTEK     58   -112
2020-10-16   11:29:55    10     1   164.480   LOTEK      2   -113
2020-10-16   11:29:56    10     1   164.480   LOTEK    151   -114
2020-10-16   11:29:57    10     1   164.480   LOTEK      3   -114
2020-10-16   11:29:58    10     1   164.380   LOTEK    133   -114
2020-10-16   11:29:58    10     1   164.380   LOTEK     89   -114
2020-10-16   11:30:01    10     1   164.380   LOTEK    170   -112
2020-10-16   11:30:01    10     1   164.480   LOTEK     36   -113
2020-10-16   11:30:06    10     1   164.480   LOTEK     19   -114
2020-10-16   11:30:07    10     1   164.480   LOTEK      2   -112
2020-10-16   11:30:07    10     1   164.380   LOTEK      2   -115
2020-10-16   11:30:08    10     1   164.480   LOTEK     21   -113
2020-10-16   11:30:15    10     1   164.380   LOTEK      1   -115
2020-10-16   11:30:19    10     1   164.380   LOTEK      1   -114
2020-10-16   11:30:25    10     1   164.380   LOTEK     18   -113
2020-10-16   11:30:29    10     1   164.480   LOTEK     29   -114
2020-10-16   11:30:32    10     1   164.380   LOTEK     24   -112
2020-10-16   11:30:35    10     1   164.380   LOTEK     72   -116
2020-10-16   11:30:37    10     1   164.380   LOTEK     34   -112
2020-10-16   11:30:38    10     1   164.480   LOTEK     77   -115
2020-10-16   11:30:38    10     1   164.480   LOTEK     15   -114
2020-10-16   11:30:50    10     1   164.480   LOTEK     33   -116
2020-10-16   11:30:51    10     1   164.380   LOTEK      1   -113
2020-10-16   11:30:54    10     1   164.480   LOTEK      1   -111
2020-10-16   11:30:56    10     1   164.380   LOTEK      4   -113
2020-10-16   11:31:03    10     1   164.480   LOTEK     18   -114
2020-10-16   11:31:13    10     1   164.480   LOTEK     62   -115
2020-10-16   11:31:15    10     1   164.480   LOTEK      2   -113
2020-10-16   11:31:29    10     1   164.380   LOTEK     61   -111
2020-10-16   11:31:30    10     1   164.480   LOTEK    156   -112
2020-10-16   11:31:39    10     1   164.480   LOTEK      2   -112
2020-10-16   11:31:40    10     1   164.480   LOTEK     44   -113
2020-10-16   11:31:50    10     1   164.480   LOTEK     58   -114
2020-10-16   11:31:57    10     1   164.380   LOTEK     44   -114
2020-10-16   11:32:05    10     1   164.480   LOTEK      2   -111
2020-10-16   11:32:07    10     1   164.480   LOTEK     11   -110
2020-10-16   11:32:13    10     1   164.380   LOTEK     44   -111
2020-10-16   11:32:17    10     1   164.480   LOTEK     15   -112
2020-10-16   11:32:23    10     1   164.380   LOTEK     61   -114
2020-10-16   11:32:27    10     1   164.380   LOTEK     48   -110
2020-10-16   11:32:32    10     1   164.480   LOTEK      1   -110
2020-10-16   11:32:35    10     1   164.380   LOTEK     86   -114
2020-10-16   11:32:39    10     1   164.480   LOTEK     62   -110
2020-10-16   11:32:39    10     1   164.380   LOTEK      6   -113
2020-10-16   11:32:39    10     1   164.380   LOTEK    116   -112
2020-10-16   11:32:40    10     1   164.380   LOTEK     15   -111
2020-10-16   11:32:42    10     1   164.380   LOTEK     18   -112
2020-10-16   11:32:44    10     1   164.380   LOTEK     16   -114
2020-10-16   11:32:46    10     1   164.380   LOTEK      1   -113
2020-10-16   11:32:53    10     1   164.380   LOTEK     31   -114
2020-10-16   11:32:54    10     1   164.480   LOTEK     44   -112
2020-10-16   11:32:54    10     1   164.380   LOTEK      8   -111
2020-10-16   11:32:56    10     1   164.480   LOTEK    105   -113
2020-10-16   11:33:12    10     1   164.380   LOTEK     80   -116
2020-10-16   11:33:13    10     1   164.480   LOTEK     16   -115
2020-10-16   11:33:14    10     1   164.380   LOTEK     34   -113
2020-10-16   11:33:19    10     1   164.380   LOTEK     64   -112
2020-10-16   11:33:22    10     1   164.380   LOTEK     62   -115
2020-10-16   11:33:24    10     1   164.380   LOTEK      2   -112
2020-10-16   11:33:24    10     1   164.380   LOTEK     10   -116
2020-10-16   11:33:25    10     1   164.480   LOTEK     46   -114
2020-10-16   11:33:26    10     1   164.380   LOTEK     80   -113
2020-10-16   11:33:29    10     1   164.380   LOTEK     15   -111
2020-10-16   11:33:31    10     1   164.380   LOTEK      8   -114
2020-10-16   11:33:33    10     1   164.480   LOTEK     31   -112
2020-10-16   11:33:43    10     1   164.480   LOTEK      4   -114
2020-10-16   11:33:45    10     1   164.480   LOTEK      1   -111
2020-10-16   11:33:49    10     1   164.480   LOTEK     29   -114
2020-10-16   11:33:50    10     1   164.480   LOTEK      6   -113
2020-10-16   11:33:51    10     1   164.380   LOTEK     46   -110
2020-10-16   11:33:52    10     1   164.380   LOTEK     31   -112
2020-10-16   11:34:04    10     1   164.380   LOTEK     18   -110
2020-10-16   11:34:27    10     1   164.380   LOTEK     74   -112
2020-10-16   11:34:34    10     1   164.480   LOTEK     25    -76
2020-10-16   11:34:37    10     1   164.480   LOTEK     18   -114
2020-10-16   11:34:43    10     1   164.480   LOTEK     21   -113
2020-10-16   11:34:44    10     1   164.380   LOTEK      6   -113
2020-10-16   11:34:46    10     1   164.380   LOTEK      1   -111
2020-10-16   11:34:54    10     1   164.380   LOTEK     86   -112
2020-10-16   11:34:54    10     1   164.380   LOTEK     18   -113
2020-10-16   11:34:55    10     1   164.480   LOTEK      6   -113
2020-10-16   11:35:01    10     1   164.380   LOTEK      1   -114
2020-10-16   11:35:02    10     1   164.380   LOTEK     15   -114
2020-10-16   11:35:02    10     1   164.480   LOTEK     32   -114
2020-10-16   11:35:09    10     1   164.480   LOTEK     76   -115
2020-10-16   11:35:11    10     1   164.380   LOTEK     46   -110
2020-10-16   11:35:12    10     1   164.480   LOTEK     46   -115
2020-10-16   11:35:14    10     1   164.380   LOTEK     59   -113
2020-10-16   11:35:16    10     1   164.480   LOTEK     53   -112
2020-10-16   11:35:16    10     1   164.380   LOTEK     29   -113
2020-10-16   11:35:16    10     1   164.480   LOTEK     16   -113
2020-10-16   11:35:21    10     1   164.380   LOTEK     15   -114
2020-10-16   11:35:22    10     1   164.380   LOTEK    158   -116
2020-10-16   11:35:28    10     1   164.480   LOTEK     19   -113
2020-10-16   11:35:28    10     1   164.480   LOTEK     31   -113
2020-10-16   11:35:30    10     1   164.380   LOTEK     73   -113
2020-10-16   11:35:32    10     1   164.380   LOTEK      1   -112
2020-10-16   11:35:33    10     1   164.380   LOTEK     46   -112
2020-10-16   11:35:36    10     1   164.380   LOTEK     23   -110
2020-10-16   11:35:37    10     1   164.380   LOTEK     48   -114
2020-10-16   11:35:37    10     1   164.380   LOTEK     61   -115
2020-10-16   11:35:39    10     1   164.380   LOTEK     90   -113
2020-10-16   11:35:41    10     1   164.380   LOTEK      1   -113
2020-10-16   11:35:53    10     1   164.480   LOTEK     14   -115
2020-10-16   11:35:54    10     1   164.380   LOTEK     89   -113
2020-10-16   11:35:54    10     1   164.480   LOTEK     31   -114
2020-10-16   11:35:55    10     1   164.480   LOTEK      1   -114
2020-10-16   11:35:57    10     1   164.480   LOTEK     46   -113
2020-10-16   11:36:01    10     1   164.380   LOTEK     44   -110
2020-10-16   11:36:21    10     1   164.380   LOTEK     22   -114
2020-10-16   11:36:22    10     1   164.480   LOTEK     31   -113
2020-10-16   11:36:23    10     1   164.380   LOTEK     44   -113
2020-10-16   11:36:26    10     1   164.480   LOTEK    147   -112
2020-10-16   11:36:27    10     1   164.480   LOTEK     73   -111
2020-10-16   11:36:29    10     1   164.380   LOTEK      4   -113
2020-10-16   11:36:34    10     1   164.480   LOTEK     31   -115
2020-10-16   11:36:43    10     1   164.480   LOTEK      1   -112
2020-10-16   11:36:55    10     1   164.380   LOTEK      1   -114
2020-10-16   11:36:59    10     1   164.380   LOTEK     61   -113
2020-10-16   11:37:21    10     1   164.480   LOTEK     12   -116
2020-10-16   11:37:22    10     1   164.480   LOTEK     44   -114
2020-10-16   11:37:23    10     1   164.480   LOTEK     22   -112
2020-10-16   11:37:25    10     1   164.480   LOTEK     49   -110
2020-10-16   11:37:26    10     1   164.380   LOTEK     29   -112
2020-10-16   11:37:26    10     1   164.480   LOTEK     64   -114
2020-10-16   11:37:26    10     1   164.480   LOTEK     82   -113
2020-10-16   11:37:51    10     1   164.380   LOTEK     18   -112
2020-10-16   11:37:51    10     1   164.380   LOTEK     18   -111
2020-10-16   11:37:56    10     1   164.380   LOTEK     89   -112
2020-10-16   11:37:56    10     1   164.380   LOTEK    110   -113
2020-10-16   11:37:58    10     1   164.480   LOTEK     58   -114
2020-10-16   11:38:03    10     1   164.380   LOTEK     46   -114
2020-10-16   11:38:07    10     1   164.480   LOTEK    159   -115
2020-10-16   11:38:09    10     1   164.380   LOTEK     46   -112
2020-10-16   11:38:10    10     1   164.480   LOTEK      2   -114
2020-10-16   11:38:12    10     1   164.380   LOTEK      1   -112
2020-10-16   11:38:22    10     1   164.380   LOTEK     46   -112
2020-10-16   11:38:35    10     1   164.380   LOTEK      3   -111
2020-10-16   11:38:40    10     1   164.380   LOTEK     86   -111
2020-10-16   11:38:48    10     1   164.480   LOTEK      1   -113
2020-10-16   11:38:52    10     1   164.380   LOTEK      2   -110
2020-10-16   11:39:02    10     1   164.380   LOTEK      2   -113
2020-10-16   11:39:04    10     1   164.480   LOTEK     40   -111
2020-10-16   11:39:11    10     1   164.380   LOTEK    120   -116
2020-10-16   11:39:13    10     1   164.480   LOTEK     29   -114
2020-10-16   11:39:14    10     1   164.480   LOTEK     18   -112
2020-10-16   11:39:18    10     1   164.380   LOTEK      1   -114
2020-10-16   11:39:18    10     1   164.480   LOTEK     44   -112
2020-10-16   11:39:20    10     1   164.380   LOTEK     22   -115
2020-10-16   11:39:20    10     1   164.380   LOTEK     15   -111
2020-10-16   11:39:23    10     1   164.380   LOTEK     73   -114
2020-10-16   11:39:24    10     1   164.480   LOTEK      2   -112
2020-10-16   11:39:26    10     1   164.480   LOTEK      1   -112
2020-10-16   11:39:27    10     1   164.380   LOTEK      6   -113
2020-10-16   11:39:34    10     1   164.480   LOTEK     25    -77
2020-10-16   11:39:46    10     1   164.480   LOTEK     58   -112
2020-10-16   11:39:51    10     1   164.480   LOTEK    101   -113
2020-10-16   11:39:56    10     1   164.480   LOTEK     75   -113
2020-10-16   11:39:58    10     1   164.480   LOTEK     18   -112
2020-10-16   11:39:59    10     1   164.480   LOTEK     33   -114
2020-10-16   11:40:00    10     1   164.380   LOTEK    101   -113
2020-10-16   11:40:03    10     1   164.380   LOTEK      2   -112
2020-10-16   11:40:06    10     1   164.480   LOTEK     53   -111
2020-10-16   11:40:08    10     1   164.380   LOTEK     46   -115
2020-10-16   11:40:09    10     1   164.480   LOTEK     18   -114
2020-10-16   11:40:26    10     1   164.480   LOTEK    157   -115
2020-10-16   11:40:31    10     1   164.480   LOTEK     74   -113
2020-10-16   11:40:31    10     1   164.480   LOTEK    161   -115
2020-10-16   11:40:33    10     1   164.380   LOTEK     46   -112
2020-10-16   11:40:45    10     1   164.380   LOTEK      1   -114
2020-10-16   11:40:47    10     1   164.380   LOTEK     44   -111
2020-10-16   11:41:04    10     1   164.480   LOTEK      6   -113
2020-10-16   11:41:04    10     1   164.380   LOTEK      1   -111
2020-10-16   11:41:07    10     1   164.380   LOTEK     34   -111
2020-10-16   11:41:11    10     1   164.480   LOTEK     62   -115
2020-10-16   11:41:21    10     1   164.480   LOTEK     44   -114
2020-10-16   11:41:22    10     1   164.480   LOTEK     17   -114
2020-10-16   11:41:26    10     1   164.380   LOTEK     64   -115
2020-10-16   11:41:31    10     1   164.380   LOTEK     15   -111
2020-10-16   11:41:34    10     1   164.380   LOTEK      1   -113
2020-10-16   11:41:36    10     1   164.380   LOTEK      2   -109
2020-10-16   11:41:38    10     1   164.480   LOTEK      3   -116
2020-10-16   11:41:40    10     1   164.480   LOTEK      2   -116
2020-10-16   11:41:41    10     1   164.380   LOTEK     18   -112
2020-10-16   11:41:43    10     1   164.480   LOTEK     90   -110
2020-10-16   11:41:51    10     1   164.380   LOTEK     23   -109
2020-10-16   11:41:51    10     1   164.480   LOTEK     63   -110
2020-10-16   11:41:56    10     1   164.480   LOTEK     34   -114
2020-10-16   11:41:56    10     1   164.380   LOTEK      6   -110
2020-10-16   11:41:59    10     1   164.480   LOTEK      2   -115
2020-10-16   11:42:07    10     1   164.480   LOTEK    116   -113
2020-10-16   11:42:10    10     1   164.480   LOTEK     15   -115
2020-10-16   11:42:11    10     1   164.380   LOTEK      3   -112
2020-10-16   11:42:12    10     1   164.480   LOTEK     34   -113
2020-10-16   11:42:15    10     1   164.480   LOTEK     34   -112
2020-10-16   11:42:18    10     1   164.380   LOTEK      2   -114
2020-10-16   11:42:20    10     1   164.480   LOTEK      2   -112
2020-10-16   11:42:23    10     1   164.380   LOTEK     15   -112
2020-10-16   11:42:29    10     1   164.380   LOTEK      1   -113
2020-10-16   11:42:31    10     1   164.480   LOTEK      2   -112
2020-10-16   11:42:48    10     1   164.380   LOTEK     29   -113
2020-10-16   11:42:54    10     1   164.480   LOTEK     67   -113
2020-10-16   11:42:55    10     1   164.380   LOTEK     61   -111
2020-10-16   11:43:01    10     1   164.380   LOTEK     32   -116
2020-10-16   11:43:07    10     1   164.380   LOTEK     18   -113
2020-10-16   11:43:09    10     1   164.480   LOTEK     44   -111
2020-10-16   11:43:09    10     1   164.480   LOTEK     44   -113
2020-10-16   11:43:12    10     1   164.480   LOTEK     40   -116
2020-10-16   11:43:12    10     1   164.380   LOTEK      3   -110
2020-10-16   11:43:12    10     1   164.380   LOTEK      1   -109
2020-10-16   11:43:13    10     1   164.380   LOTEK     44   -115
2020-10-16   11:43:26    10     1   164.380   LOTEK      7   -116
2020-10-16   11:43:38    10     1   164.480   LOTEK     31   -114
2020-10-16   11:43:41    10     1   164.480   LOTEK    111   -114
2020-10-16   11:43:41    10     1   164.480   LOTEK     44   -111
2020-10-16   11:43:41    10     1   164.380   LOTEK      2   -114
2020-10-16   11:43:47    10     1   164.480   LOTEK     31   -113
2020-10-16   11:43:53    10     1   164.380   LOTEK     29   -113
2020-10-16   11:43:54    10     1   164.480   LOTEK      3   -115
2020-10-16   11:43:56    10     1   164.480   LOTEK    101   -114
2020-10-16   11:43:59    10     1   164.480   LOTEK    152   -116
2020-10-16   11:44:05    10     1   164.380   LOTEK     31   -114
2020-10-16   11:44:08    10     1   164.480   LOTEK     34   -114
2020-10-16   11:44:15    10     1   164.480   LOTEK     64   -113
2020-10-16   11:44:19    10     1   164.380   LOTEK     33   -113
2020-10-16   11:44:20    10     1   164.380   LOTEK    176   -113
2020-10-16   11:44:21    10     1   164.480   LOTEK    120   -113
2020-10-16   11:44:25    10     1   164.480   LOTEK     18   -112
2020-10-16   11:44:26    10     1   164.480   LOTEK     40   -112
2020-10-16   11:44:34    10     1   164.480   LOTEK     25    -77
2020-10-16   11:44:36    10     1   164.380   LOTEK     44   -111
2020-10-16   11:44:40    10     1   164.380   LOTEK    122   -114
2020-10-16   11:44:40    10     1   164.480   LOTEK     18   -116
2020-10-16   11:44:41    10     1   164.380   LOTEK     82   -112
2020-10-16   11:44:42    10     1   164.480   LOTEK     18   -112
2020-10-16   11:44:45    10     1   164.480   LOTEK     52   -115
2020-10-16   11:44:49    10     1   164.380   LOTEK     44   -112
2020-10-16   11:44:52    10     1   164.480   LOTEK     72   -114
2020-10-16   11:44:55    10     1   164.380   LOTEK     31   -111
2020-10-16   11:45:03    10     1   164.480   LOTEK     46   -111
2020-10-16   11:45:04    10     1   164.480   LOTEK    132   -111
2020-10-16   11:45:08    10     1   164.480   LOTEK     73   -113
2020-10-16   11:45:08    10     1   164.480   LOTEK      1   -113
2020-10-16   11:45:11    10     1   164.380   LOTEK      1   -110
2020-10-16   11:45:14    10     1   164.480   LOTEK     64   -115
2020-10-16   11:45:22    10     1   164.380   LOTEK     47   -112
2020-10-16   11:45:24    10     1   164.480   LOTEK     44   -112
2020-10-16   11:45:27    10     1   164.480   LOTEK    102   -112
2020-10-16   11:45:29    10     1   164.480   LOTEK     10   -112
2020-10-16   11:45:30    10     1   164.380   LOTEK     18   -115
2020-10-16   11:45:36    10     1   164.480   LOTEK     89   -115
2020-10-16   11:45:41    10     1   164.480   LOTEK     22   -112
2020-10-16   11:45:42    10     1   164.480   LOTEK     44   -111
2020-10-16   11:45:45    10     1   164.380   LOTEK    121   -112
2020-10-16   11:45:50    10     1   164.380   LOTEK      2   -112
2020-10-16   11:45:56    10     1   164.380   LOTEK      2   -112
2020-10-16   11:45:57    10     1   164.480   LOTEK     16   -114
2020-10-16   11:45:57    10     1   164.380   LOTEK     31   -113
2020-10-16   11:45:58    10     1   164.380   LOTEK      8   -112
2020-10-16   11:45:58    10     1   164.380   LOTEK      2   -110
2020-10-16   11:46:05    10     1   164.480   LOTEK      1   -114
2020-10-16   11:46:11    10     1   164.380   LOTEK     15   -116
2020-10-16   11:46:20    10     1   164.480   LOTEK      1   -113
2020-10-16   11:46:21    10     1   164.380   LOTEK    116   -114
2020-10-16   11:46:23    10     1   164.380   LOTEK     46   -111
2020-10-16   11:46:24    10     1   164.380   LOTEK      1   -115
2020-10-16   11:46:25    10     1   164.480   LOTEK     46   -114
2020-10-16   11:46:28    10     1   164.480   LOTEK     58   -111
2020-10-16   11:46:31    10     1   164.380   LOTEK    133   -112
2020-10-16   11:46:31    10     1   164.380   LOTEK     18   -115
2020-10-16   11:46:44    10     1   164.380   LOTEK     31   -113
2020-10-16   11:46:44    10     1   164.380   LOTEK     18   -113
2020-10-16   11:46:46    10     1   164.480   LOTEK     31   -114
2020-10-16   11:46:53    10     1   164.480   LOTEK     82   -111
2020-10-16   11:47:02    10     1   164.380   LOTEK     10   -114
2020-10-16   11:47:05    10     1   164.480   LOTEK     22   -113
2020-10-16   11:47:16    10     1   164.380   LOTEK     19   -111
2020-10-16   11:47:19    10     1   164.380   LOTEK      5   -111
2020-10-16   11:47:20    10     1   164.380   LOTEK     58   -112
2020-10-16   11:47:21    10     1   164.380   LOTEK      3   -112
2020-10-16   11:47:22    10     1   164.480   LOTEK      9   -113
2020-10-16   11:47:22    10     1   164.380   LOTEK    109   -116
2020-10-16   11:47:32    10     1   164.380   LOTEK     11   -111
2020-10-16   11:47:32    10     1   164.480   LOTEK    114   -115
2020-10-16   11:47:42    10     1   164.480   LOTEK     61   -111
2020-10-16   11:47:43    10     1   164.480   LOTEK      6   -113
2020-10-16   11:47:52    10     1   164.380   LOTEK    117   -112
2020-10-16   11:47:57    10     1   164.380   LOTEK      6   -111
2020-10-16   11:47:58    10     1   164.480   LOTEK     15   -116
2020-10-16   11:48:00    10     1   164.480   LOTEK      2   -114
2020-10-16   11:48:05    10     1   164.380   LOTEK     72   -111
2020-10-16   11:48:11    10     1   164.380   LOTEK      9   -111
2020-10-16   11:48:11    10     1   164.380   LOTEK      3   -114
2020-10-16   11:48:15    10     1   164.480   LOTEK     86   -111
2020-10-16   11:48:22    10     1   164.380   LOTEK     89   -114
2020-10-16   11:48:23    10     1   164.480   LOTEK    109   -112
2020-10-16   11:48:28    10     1   164.480   LOTEK     15   -113
2020-10-16   11:48:30    10     1   164.380   LOTEK     29   -111
2020-10-16   11:48:33    10     1   164.480   LOTEK     93   -112
2020-10-16   11:48:38    10     1   164.380   LOTEK     46   -111
2020-10-16   11:48:42    10     1   164.480   LOTEK     16   -111
2020-10-16   11:48:46    10     1   164.480   LOTEK    133   -114
2020-10-16   11:48:53    10     1   164.480   LOTEK     29   -112
2020-10-16   11:49:06    10     1   164.480   LOTEK     19   -113
2020-10-16   11:49:28    10     1   164.380   LOTEK    130   -115
2020-10-16   11:49:31    10     1   164.380   LOTEK     22   -115
2020-10-16   11:49:33    10     1   164.480   LOTEK    116   -112
2020-10-16   11:49:34    10     1   164.480   LOTEK     25    -76
2020-10-16   11:49:35    10     1   164.480   LOTEK     44   -111
2020-10-16   11:49:36    10     1   164.380   LOTEK     15   -111
2020-10-16   11:49:38    10     1   164.380   LOTEK      2   -114
2020-10-16   11:49:40    10     1   164.380   LOTEK      2   -113
2020-10-16   11:49:41    10     1   164.480   LOTEK    116   -111
2020-10-16   11:49:42    10     1   164.480   LOTEK    159   -115
2020-10-16   11:49:46    10     1   164.480   LOTEK     22   -111
2020-10-16   11:49:46    10     1   164.480   LOTEK     58   -113
2020-10-16   11:49:50    10     1   164.480   LOTEK     92   -112
2020-10-16   11:49:59    10     1   164.380   LOTEK      1   -110
2020-10-16   11:49:59    10     1   164.480   LOTEK      8   -115
2020-10-16   11:50:00    10     1   164.380   LOTEK     44   -115
2020-10-16   11:50:01    10     1   164.380   LOTEK     59   -116
2020-10-16   11:50:02    10     1   164.480   LOTEK     31   -113
2020-10-16   11:50:18    10     1   164.480   LOTEK    100   -114
2020-10-16   11:50:18    10     1   164.380   LOTEK      4   -112
2020-10-16   11:50:18    10     1   164.380   LOTEK      1   -111
2020-10-16   11:50:21    10     1   164.480   LOTEK     62   -115
2020-10-16   11:50:22    10     1   164.480   LOTEK     22   -114
2020-10-16   11:50:24    10     1   164.480   LOTEK     89   -113
2020-10-16   11:50:29    10     1   164.380   LOTEK     44   -113
2020-10-16   11:50:30    10     1   164.380   LOTEK     15   -113
2020-10-16   11:50:32    10     1   164.380   LOTEK    107   -114
2020-10-16   11:50:40    10     1   164.380   LOTEK     44   -112
2020-10-16   11:50:45    10     1   164.480   LOTEK      2   -112
2020-10-16   11:50:56    10     1   164.380   LOTEK     92   -116
2020-10-16   11:51:07    10     1   164.480   LOTEK      2   -114
2020-10-16   11:51:10    10     1   164.480   LOTEK     10   -112
2020-10-16   11:51:16    10     1   164.480   LOTEK    133   -116
2020-10-16   11:51:17    10     1   164.480   LOTEK      3   -115
2020-10-16   11:51:21    10     1   164.480   LOTEK      2   -112
2020-10-16   11:51:23    10     1   164.380   LOTEK     34   -113
2020-10-16   11:51:37    10     1   164.380   LOTEK     61   -114
2020-10-16   11:51:38    10     1   164.380   LOTEK     58   -113
2020-10-16   11:51:42    10     1   164.380   LOTEK      2   -116
2020-10-16   11:51:42    10     1   164.380   LOTEK     58   -112
2020-10-16   11:51:42    10     1   164.480   LOTEK     18   -113
2020-10-16   11:51:45    10     1   164.380   LOTEK     62   -112
2020-10-16   11:51:47    10     1   164.380   LOTEK     29   -114
2020-10-16   11:51:47    10     1   164.380   LOTEK      4   -115
2020-10-16   11:52:10    10     1   164.480   LOTEK     73   -116
2020-10-16   11:52:18    10     1   164.380   LOTEK     44   -113
2020-10-16   11:52:20    10     1   164.380   LOTEK     17   -113
2020-10-16   11:52:23    10     1   164.480   LOTEK    120   -113
2020-10-16   11:52:25    10     1   164.380   LOTEK     33   -111
2020-10-16   11:52:31    10     1   164.480   LOTEK    120   -112
2020-10-16   11:52:39    10     1   164.380   LOTEK      2   -110
2020-10-16   11:52:42    10     1   164.480   LOTEK     34   -116
2020-10-16   11:52:47    10     1   164.480   LOTEK     46   -111
2020-10-16   11:52:47    10     1   164.480   LOTEK     35   -114
2020-10-16   11:52:49    10     1   164.380   LOTEK     44   -114
2020-10-16   11:52:53    10     1   164.380   LOTEK      3   -115
2020-10-16   11:52:57    10     1   164.480   LOTEK      2   -110
2020-10-16   11:52:57    10     1   164.380   LOTEK     74   -112
2020-10-16   11:52:59    10     1   164.480   LOTEK      1   -114
2020-10-16   11:52:59    10     1   164.480   LOTEK     25   -115
2020-10-16   11:53:00    10     1   164.380   LOTEK      1   -112
2020-10-16   11:53:08    10     1   164.380   LOTEK      1   -114
2020-10-16   11:53:20    10     1   164.480   LOTEK     18   -115
2020-10-16   11:53:27    10     1   164.480   LOTEK     29   -113
2020-10-16   11:53:27    10     1   164.380   LOTEK     46   -114
2020-10-16   11:53:29    10     1   164.480   LOTEK     46   -114
2020-10-16   11:53:30    10     1   164.380   LOTEK      2   -113
2020-10-16   11:53:32    10     1   164.380   LOTEK      2   -112
2020-10-16   11:53:37    10     1   164.480   LOTEK    117   -111
2020-10-16   11:53:37    10     1   164.480   LOTEK      1   -115
2020-10-16   11:53:38    10     1   164.380   LOTEK     61   -114
2020-10-16   11:53:39    10     1   164.380   LOTEK     15   -112
2020-10-16   11:53:40    10     1   164.480   LOTEK      1   -115
2020-10-16   11:53:42    10     1   164.480   LOTEK     44   -113
2020-10-16   11:53:43    10     1   164.380   LOTEK      1   -115
2020-10-16   11:53:45    10     1   164.380   LOTEK    157   -116
2020-10-16   11:53:47    10     1   164.380   LOTEK     33   -111
2020-10-16   11:53:48    10     1   164.480   LOTEK     18   -111
2020-10-16   11:53:50    10     1   164.380   LOTEK     63   -110
2020-10-16   11:53:56    10     1   164.480   LOTEK     64   -112
2020-10-16   11:54:01    10     1   164.480   LOTEK      2   -114
2020-10-16   11:54:07    10     1   164.480   LOTEK      1   -111
2020-10-16   11:54:18    10     1   164.380   LOTEK      1   -112
2020-10-16   11:54:27    10     1   164.380   LOTEK     46   -112
2020-10-16   11:54:28    10     1   164.480   LOTEK     44   -112
2020-10-16   11:54:30    10     1   164.380   LOTEK      1   -112
2020-10-16   11:54:34    10     1   164.480   LOTEK     25    -77
2020-10-16   11:54:51    10     1   164.480   LOTEK     51   -115
2020-10-16   11:54:52    10     1   164.380   LOTEK     64   -111
2020-10-16   11:54:53    10     1   164.480   LOTEK     89   -114
2020-10-16   11:55:15    10     1   164.380   LOTEK      2   -112
2020-10-16   11:55:19    10     1   164.480   LOTEK     89   -115
2020-10-16   11:55:22    10     1   164.380   LOTEK     72   -115
2020-10-16   11:55:35    10     1   164.380   LOTEK     15   -112
2020-10-16   11:55:36    10     1   164.480   LOTEK     18   -111
2020-10-16   11:55:42    10     1   164.380   LOTEK     15   -113
2020-10-16   11:56:10    10     1   164.480   LOTEK     33   -116
2020-10-16   11:56:16    10     1   164.380   LOTEK     46   -114
2020-10-16   11:56:18    10     1   164.380   LOTEK      2   -114
2020-10-16   11:56:25    10     1   164.380   LOTEK     15   -112
2020-10-16   11:56:28    10     1   164.380   LOTEK     58   -115
2020-10-16   11:56:30    10     1   164.380   LOTEK     45   -114
2020-10-16   11:56:30    10     1   164.380   LOTEK    161   -112
2020-10-16   11:56:35    10     1   164.380   LOTEK     20   -110
2020-10-16   11:56:36    10     1   164.480   LOTEK    109   -111
2020-10-16   11:56:37    10     1   164.380   LOTEK      6   -114
2020-10-16   11:56:37    10     1   164.480   LOTEK     10   -113
2020-10-16   11:56:38    10     1   164.480   LOTEK     18   -112
2020-10-16   11:56:41    10     1   164.380   LOTEK      1   -114
2020-10-16   11:56:42    10     1   164.380   LOTEK      6   -111
2020-10-16   11:56:43    10     1   164.480   LOTEK      6   -110
2020-10-16   11:56:46    10     1   164.480   LOTEK     15   -112
2020-10-16   11:56:49    10     1   164.480   LOTEK      2   -113
2020-10-16   11:56:50    10     1   164.480   LOTEK     29   -112
2020-10-16   11:57:03    10     1   164.480   LOTEK      8   -112
2020-10-16   11:57:06    10     1   164.380   LOTEK     31   -113
2020-10-16   11:57:07    10     1   164.480   LOTEK     44   -116
2020-10-16   11:57:09    10     1   164.480   LOTEK     33   -115
2020-10-16   11:57:15    10     1   164.480   LOTEK     33   -112
2020-10-16   11:57:16    10     1   164.380   LOTEK     73   -111
2020-10-16   11:57:20    10     1   164.480   LOTEK     93   -110
2020-10-16   11:57:22    10     1   164.480   LOTEK     46   -115
2020-10-16   11:57:25    10     1   164.480   LOTEK      1   -113
2020-10-16   11:57:28    10     1   164.480   LOTEK    109   -114
2020-10-16   11:57:28    10     1   164.480   LOTEK     33   -112
2020-10-16   11:57:55    10     1   164.380   LOTEK      3   -111
2020-10-16   11:57:56    10     1   164.480   LOTEK    100   -111
2020-10-16   11:57:59    10     1   164.480   LOTEK     58   -114
2020-10-16   11:58:01    10     1   164.480   LOTEK      1   -112
2020-10-16   11:58:07    10     1   164.380   LOTEK     29   -111
2020-10-16   11:58:15    10     1   164.380   LOTEK     64   -116
2020-10-16   11:58:16    10     1   164.380   LOTEK     63   -111
2020-10-16   11:58:19    10     1   164.380   LOTEK     78   -110
2020-10-16   11:58:20    10     1   164.480   LOTEK     46   -114
2020-10-16   11:58:27    10     1   164.480   LOTEK     18   -111
2020-10-16   11:58:33    10     1   164.480   LOTEK     34   -110
2020-10-16   11:58:34    10     1   164.380   LOTEK     74   -111
2020-10-16   11:58:39    10     1   164.380   LOTEK     44   -111
2020-10-16   11:58:46    10     1   164.480   LOTEK      3   -112
2020-10-16   11:58:49    10     1   164.480   LOTEK      2   -113
2020-10-16   11:58:49    10     1   164.380   LOTEK     30   -113
2020-10-16   11:58:52    10     1   164.380   LOTEK     58   -111
2020-10-16   11:58:54    10     1   164.480   LOTEK      2   -112
2020-10-16   11:58:55    10     1   164.480   LOTEK     46   -113
2020-10-16   11:58:57    10     1   164.480   LOTEK     89   -114
2020-10-16   11:59:01    10     1   164.380   LOTEK     18   -114
2020-10-16   11:59:08    10     1   164.380   LOTEK     15   -114
2020-10-16   11:59:09    10     1   164.480   LOTEK     64   -113
2020-10-16   11:59:09    10     1   164.380   LOTEK     18   -115
2020-10-16   11:59:13    10     1   164.480   LOTEK     15   -112
2020-10-16   11:59:17    10     1   164.480   LOTEK      1   -112
2020-10-16   11:59:20    10     1   164.380   LOTEK    121   -110
2020-10-16   11:59:22    10     1   164.380   LOTEK     34   -115
2020-10-16   11:59:23    10     1   164.380   LOTEK      1   -111
2020-10-16   11:59:25    10     1   164.480   LOTEK      8   -113
2020-10-16   11:59:27    10     1   164.480   LOTEK      2   -115
2020-10-16   11:59:29    10     1   164.480   LOTEK      3   -113
2020-10-16   11:59:34    10     1   164.480   LOTEK     25    -77
2020-10-16   11:59:40    10     1   164.480   LOTEK     34   -114
2020-10-16   11:59:40    10     1   164.380   LOTEK     34   -111
2020-10-16   11:59:43    10     1   164.480   LOTEK     15   -113
2020-10-16   11:59:44    10     1   164.380   LOTEK     62   -114
2020-10-16   11:59:44    10     1   164.480   LOTEK    101   -114
2020-10-16   11:59:45    10     1   164.380   LOTEK     15   -109
2020-10-16   11:59:46    10     1   164.480   LOTEK     31   -114
2020-10-16   11:59:52    10     1   164.480   LOTEK     33   -113
2020-10-16   11:59:57    10     1   164.480   LOTEK     46   -113
2020-10-16   11:59:59    10     1   164.480   LOTEK     46   -113
2020-10-16   12:00:01    10     1   164.380   LOTEK      1   -113
2020-10-16   12:00:02    10     1   164.480   LOTEK      2   -114
2020-10-16   12:00:04    10     1   164.380   LOTEK     89   -113
2020-10-16   12:00:15    10     1   164.480   LOTEK      1   -115
2020-10-16   12:00:23    10     1   164.480   LOTEK     45   -113
2020-10-16   12:00:26    10     1   164.380   LOTEK     31   -114
2020-10-16   12:00:28    10     1   164.480   LOTEK     18   -112
2020-10-16   12:00:37    10     1   164.380   LOTEK     18   -111
2020-10-16   12:00:45    10     1   164.380   LOTEK     34   -113
2020-10-16   12:00:58    10     1   164.380   LOTEK     18   -112
2020-10-16   12:01:02    10     1   164.380   LOTEK      1   -111
2020-10-16   12:01:21    10     1   164.480   LOTEK      2   -111
2020-10-16   12:01:22    10     1   164.480   LOTEK      1   -113
2020-10-16   12:01:24    10     1   164.380   LOTEK     90   -113
2020-10-16   12:01:27    10     1   164.380   LOTEK      4   -114
2020-10-16   12:01:28    10     1   164.480   LOTEK      6   -115
2020-10-16   12:01:29    10     1   164.480   LOTEK      2   -113
2020-10-16   12:01:31    10     1   164.480   LOTEK      1   -113
2020-10-16   12:01:32    10     1   164.380   LOTEK      3   -111
2020-10-16   12:01:34    10     1   164.380   LOTEK      3   -116
2020-10-16   12:01:36    10     1   164.480   LOTEK     73   -114
2020-10-16   12:01:37    10     1   164.380   LOTEK     62   -113
2020-10-16   12:01:49    10     1   164.380   LOTEK      1   -113
2020-10-16   12:01:56    10     1   164.380   LOTEK      1   -114
2020-10-16   12:02:01    10     1   164.480   LOTEK     18   -112
2020-10-16   12:02:09    10     1   164.480   LOTEK     18   -111
2020-10-16   12:02:13    10     1   164.380   LOTEK    130   -114
2020-10-16   12:02:15    10     1   164.380   LOTEK     22   -113
2020-10-16   12:02:21    10     1   164.480   LOTEK     75   -114
2020-10-16   12:02:29    10     1   164.480   LOTEK     52   -115
2020-10-16   12:02:30    10     1   164.380   LOTEK      1   -111
2020-10-16   12:02:39    10     1   164.380   LOTEK     15   -114
2020-10-16   12:02:41    10     1   164.380   LOTEK     15   -112
2020-10-16   12:02:41    10     1   164.480   LOTEK     18   -113
2020-10-16   12:02:49    10     1   164.380   LOTEK     44   -113
2020-10-16   12:02:54    10     1   164.380   LOTEK     53   -112
2020-10-16   12:02:58    10     1   164.480   LOTEK      1   -113
2020-10-16   12:02:59    10     1   164.380   LOTEK     15   -116
2020-10-16   12:03:05    10     1   164.480   LOTEK     23   -114
2020-10-16   12:03:05    10     1   164.380   LOTEK     18   -115
2020-10-16   12:03:06    10     1   164.380   LOTEK      2   -114
2020-10-16   12:03:07    10     1   164.380   LOTEK     18   -114
2020-10-16   12:03:10    10     1   164.480   LOTEK     18   -113
2020-10-16   12:03:11    10     1   164.480   LOTEK     58   -116
2020-10-16   12:03:14    10     1   164.380   LOTEK     44   -110
2020-10-16   12:03:15    10     1   164.480   LOTEK      1   -110
2020-10-16   12:03:16    10     1   164.380   LOTEK     31   -114
2020-10-16   12:03:26    10     1   164.380   LOTEK    203   -115
2020-10-16   12:03:27    10     1   164.380   LOTEK      2   -111
2020-10-16   12:03:28    10     1   164.480   LOTEK     44   -116
2020-10-16   12:03:29    10     1   164.480   LOTEK     29   -114
2020-10-16   12:03:31    10     1   164.480   LOTEK     31   -114
2020-10-16   12:03:33    10     1   164.480   LOTEK     73   -113
2020-10-16   12:03:35    10     1   164.480   LOTEK      2   -116
2020-10-16   12:03:35    10     1   164.480   LOTEK     73   -112
2020-10-16   12:03:37    10     1   164.380   LOTEK     44   -112
2020-10-16   12:03:38    10     1   164.380   LOTEK     18   -112
2020-10-16   12:03:43    10     1   164.380   LOTEK     78   -109
2020-10-16   12:03:44    10     1   164.380   LOTEK     34   -114
2020-10-16   12:03:44    10     1   164.380   LOTEK     34   -113
2020-10-16   12:03:50    10     1   164.380   LOTEK     46   -111
2020-10-16   12:03:53    10     1   164.380   LOTEK     64   -112
2020-10-16   12:03:57    10     1   164.380   LOTEK     46   -111
2020-10-16   12:04:00    10     1   164.480   LOTEK     63   -113
2020-10-16   12:04:10    10     1   164.380   LOTEK      1   -112
2020-10-16   12:04:10    10     1   164.480   LOTEK      2   -113
2020-10-16   12:04:12    10     1   164.480   LOTEK     63   -111
2020-10-16   12:04:25    10     1   164.380   LOTEK     87   -114
2020-10-16   12:04:26    10     1   164.480   LOTEK     62   -112
2020-10-16   12:04:30    10     1   164.480   LOTEK     86   -116
2020-10-16   12:04:34    10     1   164.480   LOTEK     25    -77
2020-10-16   12:04:39    10     1   164.380   LOTEK      4   -115
2020-10-16   12:04:40    10     1   164.480   LOTEK     38   -111
2020-10-16   12:04:49    10     1   164.380   LOTEK     46   -111
2020-10-16   12:04:56    10     1   164.480   LOTEK     90   -114
2020-10-16   12:04:59    10     1   164.480   LOTEK     33   -115
2020-10-16   12:05:00    10     1   164.380   LOTEK      1   -112
2020-10-16   12:05:01    10     1   164.380   LOTEK     18   -113
2020-10-16   12:05:05    10     1   164.380   LOTEK     46   -112
2020-10-16   12:05:14    10     1   164.480   LOTEK     73   -116
2020-10-16   12:05:15    10     1   164.380   LOTEK     47   -114
2020-10-16   12:05:16    10     1   164.380   LOTEK    101   -110
2020-10-16   12:05:18    10     1   164.480   LOTEK    178   -116
2020-10-16   12:05:20    10     1   164.380   LOTEK     15   -112
2020-10-16   12:05:21    10     1   164.380   LOTEK     16   -113
2020-10-16   12:05:21    10     1   164.380   LOTEK     64   -109
2020-10-16   12:05:21    10     1   164.480   LOTEK     48   -112
2020-10-16   12:05:22    10     1   164.380   LOTEK      1   -112
2020-10-16   12:05:22    10     1   164.380   LOTEK     19   -116
2020-10-16   12:05:23    10     1   164.380   LOTEK     72   -112
2020-10-16   12:05:30    10     1   164.380   LOTEK     44   -111
2020-10-16   12:05:31    10     1   164.480   LOTEK     24   -111
2020-10-16   12:05:36    10     1   164.380   LOTEK    101   -112
2020-10-16   12:05:38    10     1   164.480   LOTEK      4   -112
2020-10-16   12:05:44    10     1   164.480   LOTEK     45   -113
2020-10-16   12:05:50    10     1   164.380   LOTEK     62   -116
2020-10-16   12:05:50    10     1   164.480   LOTEK     18   -112
2020-10-16   12:06:00    10     1   164.380   LOTEK     73   -115
2020-10-16   12:06:02    10     1   164.380   LOTEK     44   -113
2020-10-16   12:06:14    10     1   164.380   LOTEK      6   -113
2020-10-16   12:06:23    10     1   164.480   LOTEK     15   -111
2020-10-16   12:06:25    10     1   164.380   LOTEK     19   -111
2020-10-16   12:06:29    10     1   164.480   LOTEK     80   -112
2020-10-16   12:06:29    10     1   164.380   LOTEK      8   -112
2020-10-16   12:06:33    10     1   164.380   LOTEK     15   -115
2020-10-16   12:06:33    10     1   164.380   LOTEK     15   -110
2020-10-16   12:06:45    10     1   164.380   LOTEK      2   -112
2020-10-16   12:06:45    10     1   164.480   LOTEK      1   -114
2020-10-16   12:06:48    10     1   164.480   LOTEK     43   -116
2020-10-16   12:06:52    10     1   164.480   LOTEK     34   -113
2020-10-16   12:06:54    10     1   164.480   LOTEK      9   -113
2020-10-16   12:06:55    10     1   164.480   LOTEK      2   -115
2020-10-16   12:06:56    10     1   164.380   LOTEK     46   -115
2020-10-16   12:06:57    10     1   164.380   LOTEK     59   -112
2020-10-16   12:07:01    10     1   164.480   LOTEK      2   -116
2020-10-16   12:07:01    10     1   164.380   LOTEK      1   -111
2020-10-16   12:07:04    10     1   164.480   LOTEK      1   -116
2020-10-16   12:07:08    10     1   164.480   LOTEK      6   -113
2020-10-16   12:07:16    10     1   164.380   LOTEK     46   -113
2020-10-16   12:07:18    10     1   164.480   LOTEK    144   -115
2020-10-16   12:07:21    10     1   164.380   LOTEK     29   -112
2020-10-16   12:07:25    10     1   164.480   LOTEK    138   -112
2020-10-16   12:07:25    10     1   164.480   LOTEK     33   -114
2020-10-16   12:07:27    10     1   164.480   LOTEK     44   -112
2020-10-16   12:07:30    10     1   164.480   LOTEK     29   -112
2020-10-16   12:07:32    10     1   164.380   LOTEK     15   -115
2020-10-16   12:07:36    10     1   164.380   LOTEK     22   -112
2020-10-16   12:07:43    10     1   164.480   LOTEK     72   -115
2020-10-16   12:07:56    10     1   164.480   LOTEK     68   -115
2020-10-16   12:07:57    10     1   164.380   LOTEK     34   -114
2020-10-16   12:07:57    10     1   164.480   LOTEK     23   -116
2020-10-16   12:08:10    10     1   164.380   LOTEK      2   -113
2020-10-16   12:08:11    10     1   164.380   LOTEK     33   -114
2020-10-16   12:08:16    10     1   164.480   LOTEK     73   -113
2020-10-16   12:08:36    10     1   164.380   LOTEK      7   -110
2020-10-16   12:08:38    10     1   164.380   LOTEK     15   -113
2020-10-16   12:08:44    10     1   164.380   LOTEK     19   -111
2020-10-16   12:08:45    10     1   164.380   LOTEK    135   -115
2020-10-16   12:08:46    10     1   164.480   LOTEK     46   -113
2020-10-16   12:08:46    10     1   164.380   LOTEK      1   -115
2020-10-16   12:08:47    10     1   164.480   LOTEK     46   -111
2020-10-16   12:08:52    10     1   164.380   LOTEK      1   -114
2020-10-16   12:08:53    10     1   164.380   LOTEK     46   -113
2020-10-16   12:08:56    10     1   164.380   LOTEK     34   -113
2020-10-16   12:09:08    10     1   164.480   LOTEK     46   -114
2020-10-16   12:09:17    10     1   164.380   LOTEK     31   -116
2020-10-16   12:09:27    10     1   164.480   LOTEK     33   -111
2020-10-16   12:09:31    10     1   164.480   LOTEK     22   -115
2020-10-16   12:09:33    10     1   164.480   LOTEK     33   -115
2020-10-16   12:09:34    10     1   164.480   LOTEK     25    -77
2020-10-16   12:09:36    10     1   164.380   LOTEK    116   -115
2020-10-16   12:09:43    10     1   164.380   LOTEK     64   -112
2020-10-16   12:10:00    10     1   164.480   LOTEK     34   -113
2020-10-16   12:10:01    10     1   164.380   LOTEK     15   -113
2020-10-16   12:10:07    10     1   164.480   LOTEK     18   -112
2020-10-16   12:10:09    10     1   164.380   LOTEK     24   -112
2020-10-16   12:10:10    10     1   164.380   LOTEK     34   -112
2020-10-16   12:10:12    10     1   164.380   LOTEK     31   -111
2020-10-16   12:10:13    10     1   164.380   LOTEK     17   -112
2020-10-16   12:10:17    10     1   164.380   LOTEK     74   -111
2020-10-16   12:10:27    10     1   164.380   LOTEK     47   -115
2020-10-16   12:10:28    10     1   164.380   LOTEK     46   -112
2020-10-16   12:10:28    10     1   164.380   LOTEK     24   -113
2020-10-16   12:10:31    10     1   164.480   LOTEK      1   -114
2020-10-16   12:10:32    10     1   164.480   LOTEK      2   -112
2020-10-16   12:10:33    10     1   164.480   LOTEK     80   -112
2020-10-16   12:10:39    10     1   164.480   LOTEK     52   -112
2020-10-16   12:10:42    10     1   164.380   LOTEK     44   -114
2020-10-16   12:10:46    10     1   164.380   LOTEK      1   -113
2020-10-16   12:11:10    10     1   164.480   LOTEK      1   -115
2020-10-16   12:11:17    10     1   164.480   LOTEK     72   -113
2020-10-16   12:11:18    10     1   164.480   LOTEK     64   -112
2020-10-16   12:11:21    10     1   164.480   LOTEK     46   -116
2020-10-16   12:11:23    10     1   164.480   LOTEK     92   -111
2020-10-16   12:11:24    10     1   164.480   LOTEK      6   -114
2020-10-16   12:11:25    10     1   164.380   LOTEK     19   -110
2020-10-16   12:11:27    10     1   164.480   LOTEK     18   -112
2020-10-16   12:11:28    10     1   164.480   LOTEK     34   -111
2020-10-16   12:11:40    10     1   164.480   LOTEK     45   -114
2020-10-16   12:11:45    10     1   164.380   LOTEK     18   -113
2020-10-16   12:11:51    10     1   164.380   LOTEK    118   -113
2020-10-16   12:12:04    10     1   164.380   LOTEK     15   -114
2020-10-16   12:12:05    10     1   164.380   LOTEK     59   -113
2020-10-16   12:12:05    10     1   164.380   LOTEK     65   -113
2020-10-16   12:12:06    10     1   164.380   LOTEK     90   -112
2020-10-16   12:12:24    10     1   164.480   LOTEK    120   -115
2020-10-16   12:12:24    10     1   164.380   LOTEK     46   -114
2020-10-16   12:12:35    10     1   164.480   LOTEK    170   -113
2020-10-16   12:12:39    10     1   164.380   LOTEK     34   -112
2020-10-16   12:12:42    10     1   164.380   LOTEK     46   -111
2020-10-16   12:12:56    10     1   164.480   LOTEK      2   -113
2020-10-16   12:12:57    10     1   164.380   LOTEK     45   -113
2020-10-16   12:13:03    10     1   164.480   LOTEK     58   -113
2020-10-16   12:13:09    10     1   164.480   LOTEK    113   -112
2020-10-16   12:13:15    10     1   164.380   LOTEK     19   -111
2020-10-16   12:13:17    10     1   164.380   LOTEK     18   -113
2020-10-16   12:13:21    10     1   164.380   LOTEK     35   -111
2020-10-16   12:13:25    10     1   164.380   LOTEK      2   -115
2020-10-16   12:13:29    10     1   164.480   LOTEK     61   -115
2020-10-16   12:13:29    10     1   164.480   LOTEK     61   -114
2020-10-16   12:13:35    10     1   164.480   LOTEK      3   -114
2020-10-16   12:13:36    10     1   164.380   LOTEK     44   -116
2020-10-16   12:13:42    10     1   164.380   LOTEK      2   -112
2020-10-16   12:13:55    10     1   164.380   LOTEK     18   -114
2020-10-16   12:13:59    10     1   164.480   LOTEK      3   -112
2020-10-16   12:14:01    10     1   164.380   LOTEK      1   -113
2020-10-16   12:14:14    10     1   164.480   LOTEK      4   -115
2020-10-16   12:14:15    10     1   164.480   LOTEK     63   -111
2020-10-16   12:14:19    10     1   164.380   LOTEK     75   -111
2020-10-16   12:14:20    10     1   164.480   LOTEK     18   -115
2020-10-16   12:14:21    10     1   164.380   LOTEK      2   -112
2020-10-16   12:14:21    10     1   164.480   LOTEK     44   -111
2020-10-16   12:14:25    10     1   164.380   LOTEK      1   -110
2020-10-16   12:14:26    10     1   164.380   LOTEK      1   -112
2020-10-16   12:14:29    10     1   164.480   LOTEK     73   -114
2020-10-16   12:14:34    10     1   164.480   LOTEK     25    -76
2020-10-16   12:14:35    10     1   164.380   LOTEK     31   -115
2020-10-16   12:14:36    10     1   164.380   LOTEK     64   -112
2020-10-16   12:14:36    10     1   164.480   LOTEK     58   -115
2020-10-16   12:14:39    10     1   164.480   LOTEK     46   -115
2020-10-16   12:14:39    10     1   164.480   LOTEK    100   -116
2020-10-16   12:14:41    10     1   164.380   LOTEK     16   -112
2020-10-16   12:14:43    10     1   164.380   LOTEK     89   -115
2020-10-16   12:14:46    10     1   164.380   LOTEK     40   -115
2020-10-16   12:14:48    10     1   164.480   LOTEK    121   -114
2020-10-16   12:14:52    10     1   164.480   LOTEK     73   -115
2020-10-16   12:14:53    10     1   164.480   LOTEK      1   -112
2020-10-16   12:14:54    10     1   164.380   LOTEK    101   -113
2020-10-16   12:14:56    10     1   164.480   LOTEK     19   -113
2020-10-16   12:14:56    10     1   164.380   LOTEK      1   -113
2020-10-16   12:15:15    10     1   164.480   LOTEK     48   -115
2020-10-16   12:15:16    10     1   164.380   LOTEK      1   -114
2020-10-16   12:15:17    10     1   164.380   LOTEK      2   -113
2020-10-16   12:15:18    10     1   164.480   LOTEK     15   -112
2020-10-16   12:15:21    10     1   164.480   LOTEK     63   -113
2020-10-16   12:15:22    10     1   164.380   LOTEK    116   -112
2020-10-16   12:15:24    10     1   164.380   LOTEK     29   -110
2020-10-16   12:15:26    10     1   164.380   LOTEK     74   -111
2020-10-16   12:15:27    10     1   164.480   LOTEK     72   -114
2020-10-16   12:15:30    10     1   164.380   LOTEK      2   -110
2020-10-16   12:15:31    10     1   164.380   LOTEK     32   -113
2020-10-16   12:15:31    10     1   164.480   LOTEK      4   -116
2020-10-16   12:15:34    10     1   164.380   LOTEK     40   -110
2020-10-16   12:15:34    10     1   164.380   LOTEK     18   -113
2020-10-16   12:15:41    10     1   164.380   LOTEK      2   -115
2020-10-16   12:15:52    10     1   164.480   LOTEK     46   -113
2020-10-16   12:15:53    10     1   164.380   LOTEK     73   -111
2020-10-16   12:15:56    10     1   164.480   LOTEK     62   -115
2020-10-16   12:15:59    10     1   164.380   LOTEK      1   -115
2020-10-16   12:16:01    10     1   164.380   LOTEK     48   -114
2020-10-16   12:16:02    10     1   164.480   LOTEK     44   -111
2020-10-16   12:16:08    10     1   164.380   LOTEK     58   -116
2020-10-16   12:16:15    10     1   164.380   LOTEK      1   -113
2020-10-16   12:16:18    10     1   164.380   LOTEK     46   -112
2020-10-16   12:16:18    10     1   164.380   LOTEK      2   -112
2020-10-16   12:16:26    10     1   164.480   LOTEK    114   -115
2020-10-16   12:16:28    10     1   164.380   LOTEK     31   -112
2020-10-16   12:16:32    10     1   164.380   LOTEK     15   -113
2020-10-16   12:16:33    10     1   164.380   LOTEK      2   -113
2020-10-16   12:16:35    10     1   164.380   LOTEK    174   -112
2020-10-16   12:16:40    10     1   164.480   LOTEK     94   -113
2020-10-16   12:16:43    10     1   164.480   LOTEK     82   -114
2020-10-16   12:16:55    10     1   164.480   LOTEK      1   -116
2020-10-16   12:17:04    10     1   164.380   LOTEK     58   -114
2020-10-16   12:17:11    10     1   164.480   LOTEK     49   -113
2020-10-16   12:17:13    10     1   164.380   LOTEK     74   -112
2020-10-16   12:17:13    10     1   164.480   LOTEK     34   -114
2020-10-16   12:17:14    10     1   164.380   LOTEK     29   -114
2020-10-16   12:17:16    10     1   164.480   LOTEK     45   -112
2020-10-16   12:17:21    10     1   164.480   LOTEK     62   -113
2020-10-16   12:17:28    10     1   164.480   LOTEK      2   -116
2020-10-16   12:17:30    10     1   164.480   LOTEK     74   -116
2020-10-16   12:17:41    10     1   164.380   LOTEK     34   -115
2020-10-16   12:17:58    10     1   164.380   LOTEK     90   -114
2020-10-16   12:17:59    10     1   164.380   LOTEK     73   -113
2020-10-16   12:18:02    10     1   164.480   LOTEK     19   -113
2020-10-16   12:18:05    10     1   164.380   LOTEK      1   -114
2020-10-16   12:18:11    10     1   164.480   LOTEK      1   -115
2020-10-16   12:18:12    10     1   164.480   LOTEK     18   -112
2020-10-16   12:18:13    10     1   164.480   LOTEK     80   -113
2020-10-16   12:18:17    10     1   164.380   LOTEK     73   -114
2020-10-16   12:18:25    10     1   164.380   LOTEK     15   -112
2020-10-16   12:18:25    10     1   164.380   LOTEK     90   -116
2020-10-16   12:18:27    10     1   164.480   LOTEK     62   -114
2020-10-16   12:18:27    10     1   164.480   LOTEK      1   -114
2020-10-16   12:18:31    10     1   164.480   LOTEK     34   -115
2020-10-16   12:18:31    10     1   164.380   LOTEK     15   -112
2020-10-16   12:18:36    10     1   164.380   LOTEK     58   -114
2020-10-16   12:18:36    10     1   164.380   LOTEK      2   -111
2020-10-16   12:18:43    10     1   164.480   LOTEK     26   -113
2020-10-16   12:18:44    10     1   164.480   LOTEK     18   -112
2020-10-16   12:18:50    10     1   164.480   LOTEK     46   -113
2020-10-16   12:18:51    10     1   164.480   LOTEK      1   -113
2020-10-16   12:18:57    10     1   164.380   LOTEK      4   -111
2020-10-16   12:19:00    10     1   164.380   LOTEK      2   -113
2020-10-16   12:19:00    10     1   164.480   LOTEK     46   -113
2020-10-16   12:19:09    10     1   164.480   LOTEK     15   -114
2020-10-16   12:19:10    10     1   164.480   LOTEK     33   -114
2020-10-16   12:19:13    10     1   164.380   LOTEK     15   -113
2020-10-16   12:19:15    10     1   164.380   LOTEK     23   -113
2020-10-16   12:19:16    10     1   164.380   LOTEK     59   -114
2020-10-16   12:19:18    10     1   164.480   LOTEK      4   -113
2020-10-16   12:19:21    10     1   164.380   LOTEK    112   -113
2020-10-16   12:19:22    10     1   164.380   LOTEK     47   -111
2020-10-16   12:19:23    10     1   164.380   LOTEK     32   -113
2020-10-16   12:19:23    10     1   164.480   LOTEK     34   -116
2020-10-16   12:19:26    10     1   164.380   LOTEK     46   -115
2020-10-16   12:19:27    10     1   164.480   LOTEK      1   -114
2020-10-16   12:19:28    10     1   164.480   LOTEK      2   -114
2020-10-16   12:19:30    10     1   164.380   LOTEK     22   -113
2020-10-16   12:19:34    10     1   164.480   LOTEK     25    -76
2020-10-16   12:19:36    10     1   164.480   LOTEK     34   -115
2020-10-16   12:19:43    10     1   164.380   LOTEK     92   -114
2020-10-16   12:19:45    10     1   164.380   LOTEK      2   -113
2020-10-16   12:19:52    10     1   164.380   LOTEK     61   -112
2020-10-16   12:19:53    10     1   164.480   LOTEK     46   -114
2020-10-16   12:20:02    10     1   164.480   LOTEK     15   -113
2020-10-16   12:20:11    10     1   164.380   LOTEK     58   -116
2020-10-16   12:20:17    10     1   164.380   LOTEK      1   -113
2020-10-16   12:20:38    10     1   164.480   LOTEK     15   -114
2020-10-16   12:20:44    10     1   164.380   LOTEK     17   -113
2020-10-16   12:20:54    10     1   164.380   LOTEK     90   -116
2020-10-16   12:21:03    10     1   164.380   LOTEK     34   -114
2020-10-16   12:21:08    10     1   164.480   LOTEK      2   -113
2020-10-16   12:21:12    10     1   164.480   LOTEK     89   -114
2020-10-16   12:21:18    10     1   164.480   LOTEK     29   -112
2020-10-16   12:21:21    10     1   164.380   LOTEK    116   -112
2020-10-16   12:21:32    10     1   164.480   LOTEK    135   -113
2020-10-16   12:21:32    10     1   164.380   LOTEK     80   -113
2020-10-16   12:21:34    10     1   164.480   LOTEK    102   -112
2020-10-16   12:21:39    10     1   164.380   LOTEK     15   -114
2020-10-16   12:21:44    10     1   164.480   LOTEK     62   -112
2020-10-16   12:21:46    10     1   164.480   LOTEK      2   -115
2020-10-16   12:21:47    10     1   164.480   LOTEK    100   -111
2020-10-16   12:21:51    10     1   164.380   LOTEK     34   -111
2020-10-16   12:21:51    10     1   164.480   LOTEK     33   -113
2020-10-16   12:21:54    10     1   164.380   LOTEK    139   -116
2020-10-16   12:22:06    10     1   164.380   LOTEK    137   -114
2020-10-16   12:22:10    10     1   164.480   LOTEK     80   -115
2020-10-16   12:22:15    10     1   164.380   LOTEK     48   -112
2020-10-16   12:22:15    10     1   164.480   LOTEK     46   -113
2020-10-16   12:22:17    10     1   164.480   LOTEK     62   -114
2020-10-16   12:22:18    10     1   164.480   LOTEK      1   -113
2020-10-16   12:22:29    10     1   164.480   LOTEK      6   -115
2020-10-16   12:22:29    10     1   164.380   LOTEK     58   -111
2020-10-16   12:22:33    10     1   164.380   LOTEK      4   -115
2020-10-16   12:22:37    10     1   164.480   LOTEK     44   -112
2020-10-16   12:22:40    10     1   164.380   LOTEK     44   -112
2020-10-16   12:22:42    10     1   164.380   LOTEK     15   -115
2020-10-16   12:22:44    10     1   164.380   LOTEK     31   -114
2020-10-16   12:22:52    10     1   164.480   LOTEK    114   -116
2020-10-16   12:22:58    10     1   164.380   LOTEK     62   -114
2020-10-16   12:23:02    10     1   164.480   LOTEK      1   -113
2020-10-16   12:23:02    10     1   164.380   LOTEK      1   -116
2020-10-16   12:23:22    10     1   164.380   LOTEK      3   -111
2020-10-16   12:23:26    10     1   164.380   LOTEK      2   -112
2020-10-16   12:23:26    10     1   164.380   LOTEK      1   -112
2020-10-16   12:23:29    10     1   164.480   LOTEK     24   -113
2020-10-16   12:23:29    10     1   164.480   LOTEK     82   -116
2020-10-16   12:23:33    10     1   164.380   LOTEK     44   -112
2020-10-16   12:23:51    10     1   164.480   LOTEK     73   -113
2020-10-16   12:23:52    10     1   164.380   LOTEK      9   -113
2020-10-16   12:23:55    10     1   164.380   LOTEK     15   -113
2020-10-16   12:23:55    10     1   164.480   LOTEK     35   -112
2020-10-16   12:23:58    10     1   164.380   LOTEK      1   -114
2020-10-16   12:24:01    10     1   164.480   LOTEK     15   -113
2020-10-16   12:24:04    10     1   164.480   LOTEK     19   -112
2020-10-16   12:24:06    10     1   164.380   LOTEK      5   -114
2020-10-16   12:24:08    10     1   164.480   LOTEK     89   -111
2020-10-16   12:24:09    10     1   164.480   LOTEK     44   -114
2020-10-16   12:24:13    10     1   164.480   LOTEK     33   -116
2020-10-16   12:24:15    10     1   164.380   LOTEK    120   -111
2020-10-16   12:24:19    10     1   164.480   LOTEK      1   -113
2020-10-16   12:24:25    10     1   164.380   LOTEK      2   -115
2020-10-16   12:24:27    10     1   164.380   LOTEK     46   -113
2020-10-16   12:24:29    10     1   164.380   LOTEK     45   -113
2020-10-16   12:24:34    10     1   164.480   LOTEK     25    -76
2020-10-16   12:24:41    10     1   164.480   LOTEK     46   -113
2020-10-16   12:24:46    10     1   164.480   LOTEK     58   -115
2020-10-16   12:24:51    10     1   164.380   LOTEK     89   -115
2020-10-16   12:24:53    10     1   164.380   LOTEK     30   -113
2020-10-16   12:24:56    10     1   164.380   LOTEK     30   -115
2020-10-16   12:24:59    10     1   164.480   LOTEK     46   -115
2020-10-16   12:25:03    10     1   164.380   LOTEK     47   -115
2020-10-16   12:25:08    10     1   164.480   LOTEK      2   -115
2020-10-16   12:25:28    10     1   164.480   LOTEK     93   -114
2020-10-16   12:25:34    10     1   164.480   LOTEK     44   -113
2020-10-16   12:25:35    10     1   164.480   LOTEK     31   -114
2020-10-16   12:25:41    10     1   164.480   LOTEK     53   -115
2020-10-16   12:25:41    10     1   164.380   LOTEK      8   -112
2020-10-16   12:25:45    10     1   164.380   LOTEK    139   -116
2020-10-16   12:25:49    10     1   164.480   LOTEK      1   -112
2020-10-16   12:25:49    10     1   164.480   LOTEK      2   -116
2020-10-16   12:25:51    10     1   164.380   LOTEK      3   -114
2020-10-16   12:25:58    10     1   164.380   LOTEK      1   -112
2020-10-16   12:25:59    10     1   164.380   LOTEK      6   -114
2020-10-16   12:26:00    10     1   164.380   LOTEK      2   -113
2020-10-16   12:26:00    10     1   164.480   LOTEK     15   -113
2020-10-16   12:26:03    10     1   164.380   LOTEK     29   -113
2020-10-16   12:26:05    10     1   164.380   LOTEK    157   -112
2020-10-16   12:26:10    10     1   164.480   LOTEK      2   -111
2020-10-16   12:26:11    10     1   164.380   LOTEK     93   -110
2020-10-16   12:26:19    10     1   164.480   LOTEK     92   -112
2020-10-16   12:26:28    10     1   164.480   LOTEK    130   -114
2020-10-16   12:26:28    10     1   164.380   LOTEK     10   -113
2020-10-16   12:26:31    10     1   164.480   LOTEK     44   -115
2020-10-16   12:26:34    10     1   164.380   LOTEK     73   -115
2020-10-16   12:26:40    10     1   164.380   LOTEK    131   -115
2020-10-16   12:26:42    10     1   164.380   LOTEK      2   -111
2020-10-16   12:26:53    10     1   164.380   LOTEK     44   -109
2020-10-16   12:26:55    10     1   164.380   LOTEK    116   -113
2020-10-16   12:26:56    10     1   164.480   LOTEK     34   -116
2020-10-16   12:26:58    10     1   164.380   LOTEK     46   -112
2020-10-16   12:26:59    10     1   164.380   LOTEK      2   -112
2020-10-16   12:27:01    10     1   164.380   LOTEK     46   -113
2020-10-16   12:27:04    10     1   164.380   LOTEK     20   -114
2020-10-16   12:27:06    10     1   164.480   LOTEK     15   -112
2020-10-16   12:27:07    10     1   164.480   LOTEK     58   -114
2020-10-16   12:27:07    10     1   164.380   LOTEK      1   -112
2020-10-16   12:27:11    10     1   164.480   LOTEK     29   -116
2020-10-16   12:27:12    10     1   164.480   LOTEK     18   -111
2020-10-16   12:27:14    10     1   164.380   LOTEK     18   -111
2020-10-16   12:27:15    10     1   164.480   LOTEK     18   -112
2020-10-16   12:27:19    10     1   164.480   LOTEK     89   -113
2020-10-16   12:27:19    10     1   164.480   LOTEK     29   -116
2020-10-16   12:27:20    10     1   164.480   LOTEK     89   -112
2020-10-16   12:27:21    10     1   164.380   LOTEK    121   -115
2020-10-16   12:27:27    10     1   164.380   LOTEK      2   -113
2020-10-16   12:27:31    10     1   164.380   LOTEK     52   -113
2020-10-16   12:27:36    10     1   164.380   LOTEK    196   -112
2020-10-16   12:27:51    10     1   164.380   LOTEK      1   -113
2020-10-16   12:27:51    10     1   164.480   LOTEK     74   -110
2020-10-16   12:27:55    10     1   164.380   LOTEK      1   -115
2020-10-16   12:27:57    10     1   164.480   LOTEK      2   -114
2020-10-16   12:27:59    10     1   164.380   LOTEK      3   -112
2020-10-16   12:28:00    10     1   164.380   LOTEK     15   -111
2020-10-16   12:28:01    10     1   164.380   LOTEK     62   -114
2020-10-16   12:28:02    10     1   164.380   LOTEK      2   -115
2020-10-16   12:28:07    10     1   164.480   LOTEK     44   -114
2020-10-16   12:28:21    10     1   164.380   LOTEK      1   -115
2020-10-16   12:28:23    10     1   164.480   LOTEK     89   -113
2020-10-16   12:28:24    10     1   164.480   LOTEK    103   -114
2020-10-16   12:28:35    10     1   164.480   LOTEK     15   -111
2020-10-16   12:28:38    10     1   164.380   LOTEK     62   -114
2020-10-16   12:28:39    10     1   164.380   LOTEK    109   -114
2020-10-16   12:28:42    10     1   164.380   LOTEK     34   -113
2020-10-16   12:28:43    10     1   164.480   LOTEK      1   -112
2020-10-16   12:28:47    10     1   164.380   LOTEK     44   -113
2020-10-16   12:28:56    10     1   164.480   LOTEK     94   -111
2020-10-16   12:29:00    10     1   164.480   LOTEK     35   -112
2020-10-16   12:29:22    10     1   164.380   LOTEK     45   -111
2020-10-16   12:29:29    10     1   164.480   LOTEK     15   -114
2020-10-16   12:29:34    10     1   164.480   LOTEK     25    -76
2020-10-16   12:29:37    10     1   164.480   LOTEK      2   -112
2020-10-16   12:29:39    10     1   164.380   LOTEK     44   -112
2020-10-16   12:29:39    10     1   164.480   LOTEK    116   -114
2020-10-16   12:29:44    10     1   164.380   LOTEK     44   -112
2020-10-16   12:29:49    10     1   164.380   LOTEK     48   -114
2020-10-16   12:29:50    10     1   164.480   LOTEK    131   -113
2020-10-16   12:30:02    10     1   164.380   LOTEK    172   -113
2020-10-16   12:30:03    10     1   164.480   LOTEK      1   -111
2020-10-16   12:30:06    10     1   164.380   LOTEK      1   -111
2020-10-16   12:30:08    10     1   164.380   LOTEK      2   -113
2020-10-16   12:30:11    10     1   164.380   LOTEK     46   -111
2020-10-16   12:30:16    10     1   164.480   LOTEK     44   -113
2020-10-16   12:30:18    10     1   164.480   LOTEK     44   -112
2020-10-16   12:30:23    10     1   164.380   LOTEK      2   -114
2020-10-16   12:30:30    10     1   164.380   LOTEK     75   -111
2020-10-16   12:30:31    10     1   164.480   LOTEK     80   -114
2020-10-16   12:30:33    10     1   164.380   LOTEK     15   -112
2020-10-16   12:30:34    10     1   164.380   LOTEK     46   -113
2020-10-16   12:30:44    10     1   164.380   LOTEK      6   -113
2020-10-16   12:30:52    10     1   164.480   LOTEK      1   -113
2020-10-16   12:30:57    10     1   164.480   LOTEK     62   -115
2020-10-16   12:31:03    10     1   164.380   LOTEK     74   -113
2020-10-16   12:31:04    10     1   164.480   LOTEK     15   -113
2020-10-16   12:31:06    10     1   164.480   LOTEK     75   -116
2020-10-16   12:31:09    10     1   164.380   LOTEK     18   -114
2020-10-16   12:31:13    10     1   164.480   LOTEK    102   -115
2020-10-16   12:31:14    10     1   164.380   LOTEK     19   -115
2020-10-16   12:31:18    10     1   164.380   LOTEK     33   -115
2020-10-16   12:31:24    10     1   164.380   LOTEK      3   -113
2020-10-16   12:31:26    10     1   164.380   LOTEK      1   -111
2020-10-16   12:31:27    10     1   164.480   LOTEK      1   -116
2020-10-16   12:31:30    10     1   164.380   LOTEK      6   -114
2020-10-16   12:31:31    10     1   164.380   LOTEK     31   -111
2020-10-16   12:31:31    10     1   164.380   LOTEK     62   -116
2020-10-16   12:31:33    10     1   164.480   LOTEK      3   -114
2020-10-16   12:31:35    10     1   164.380   LOTEK     62   -112
2020-10-16   12:31:45    10     1   164.380   LOTEK     64   -110
2020-10-16   12:31:46    10     1   164.480   LOTEK     61   -112
2020-10-16   12:31:49    10     1   164.380   LOTEK     15   -114
2020-10-16   12:31:53    10     1   164.480   LOTEK     58   -112
2020-10-16   12:31:56    10     1   164.380   LOTEK     58   -113
2020-10-16   12:31:59    10     1   164.380   LOTEK     15   -111
2020-10-16   12:32:01    10     1   164.380   LOTEK     31   -114
2020-10-16   12:32:04    10     1   164.380   LOTEK     60   -111
2020-10-16   12:32:04    10     1   164.480   LOTEK      2   -116
2020-10-16   12:32:06    10     1   164.480   LOTEK      2   -114
2020-10-16   12:32:19    10     1   164.380   LOTEK     15   -115
2020-10-16   12:32:22    10     1   164.480   LOTEK     22   -114
2020-10-16   12:32:23    10     1   164.480   LOTEK      3   -115
2020-10-16   12:32:30    10     1   164.480   LOTEK     52   -111
2020-10-16   12:32:32    10     1   164.380   LOTEK     33   -112
2020-10-16   12:32:34    10     1   164.380   LOTEK      3   -113
2020-10-16   12:32:40    10     1   164.380   LOTEK      6   -112
2020-10-16   12:32:44    10     1   164.380   LOTEK      2   -113
2020-10-16   12:32:44    10     1   164.480   LOTEK      1   -112
2020-10-16   12:32:46    10     1   164.480   LOTEK     15   -115
2020-10-16   12:32:59    10     1   164.480   LOTEK     73   -116
2020-10-16   12:33:06    10     1   164.380   LOTEK      1   -113
2020-10-16   12:33:18    10     1   164.480   LOTEK     22   -112
2020-10-16   12:33:19    10     1   164.380   LOTEK    119   -116
2020-10-16   12:33:20    10     1   164.380   LOTEK      6   -116
2020-10-16   12:33:23    10     1   164.480   LOTEK     45   -112
2020-10-16   12:33:34    10     1   164.480   LOTEK     90   -115
2020-10-16   12:33:41    10     1   164.380   LOTEK      1   -112
2020-10-16   12:33:48    10     1   164.380   LOTEK     58   -114
2020-10-16   12:33:51    10     1   164.380   LOTEK     73   -115
2020-10-16   12:33:55    10     1   164.380   LOTEK      2   -113
2020-10-16   12:33:59    10     1   164.380   LOTEK     48   -108
2020-10-16   12:34:00    10     1   164.480   LOTEK     33   -111
2020-10-16   12:34:05    10     1   164.480   LOTEK      2   -110
2020-10-16   12:34:08    10     1   164.480   LOTEK      1   -112
2020-10-16   12:34:13    10     1   164.380   LOTEK    101   -113
2020-10-16   12:34:16    10     1   164.480   LOTEK     44   -113
2020-10-16   12:34:17    10     1   164.380   LOTEK     44   -112
2020-10-16   12:34:26    10     1   164.480   LOTEK     29   -114
2020-10-16   12:34:31    10     1   164.380   LOTEK     44   -115
2020-10-16   12:34:34    10     1   164.480   LOTEK     25    -76
2020-10-16   12:34:35    10     1   164.380   LOTEK      2   -114
2020-10-16   12:34:37    10     1   164.480   LOTEK      2   -115
2020-10-16   12:34:40    10     1   164.380   LOTEK      6   -115
2020-10-16   12:34:43    10     1   164.380   LOTEK     40   -115
2020-10-16   12:34:48    10     1   164.480   LOTEK      2   -113
2020-10-16   12:34:48    10     1   164.380   LOTEK      1   -114
2020-10-16   12:34:55    10     1   164.380   LOTEK      1   -112
2020-10-16   12:34:59    10     1   164.480   LOTEK     89   -112
2020-10-16   12:35:03    10     1   164.380   LOTEK      2   -114
2020-10-16   12:35:16    10     1   164.380   LOTEK      2   -116
2020-10-16   12:35:20    10     1   164.380   LOTEK     46   -111
2020-10-16   12:35:21    10     1   164.380   LOTEK     29   -114
2020-10-16   12:35:30    10     1   164.480   LOTEK    212   -112
2020-10-16   12:35:36    10     1   164.380   LOTEK    114   -112
2020-10-16   12:35:41    10     1   164.480   LOTEK     15   -115
2020-10-16   12:35:44    10     1   164.380   LOTEK     92   -113
2020-10-16   12:35:49    10     1   164.380   LOTEK     51   -114
2020-10-16   12:35:50    10     1   164.480   LOTEK      1   -114
2020-10-16   12:35:57    10     1   164.480   LOTEK     18   -113
2020-10-16   12:36:01    10     1   164.380   LOTEK     58   -113
2020-10-16   12:36:04    10     1   164.480   LOTEK     31   -114
2020-10-16   12:36:04    10     1   164.480   LOTEK     46   -115
2020-10-16   12:36:28    10     1   164.380   LOTEK     46   -114
2020-10-16   12:36:40    10     1   164.380   LOTEK     15   -112
2020-10-16   12:36:41    10     1   164.480   LOTEK      2   -113
2020-10-16   12:36:45    10     1   164.380   LOTEK     58   -112
2020-10-16   12:36:48    10     1   164.480   LOTEK     40   -114
2020-10-16   12:36:48    10     1   164.480   LOTEK     40   -116
2020-10-16   12:36:56    10     1   164.380   LOTEK     47   -113
2020-10-16   12:37:03    10     1   164.480   LOTEK     16   -112
2020-10-16   12:37:06    10     1   164.380   LOTEK    143   -113
2020-10-16   12:37:17    10     1   164.380   LOTEK      6   -110
2020-10-16   12:37:19    10     1   164.380   LOTEK      4   -112
2020-10-16   12:37:25    10     1   164.380   LOTEK     73   -113
2020-10-16   12:37:28    10     1   164.480   LOTEK      4   -114
2020-10-16   12:37:30    10     1   164.480   LOTEK     50   -114
2020-10-16   12:37:30    10     1   164.480   LOTEK     73   -113
2020-10-16   12:37:31    10     1   164.480   LOTEK    102   -114
2020-10-16   12:37:33    10     1   164.380   LOTEK     35   -112
2020-10-16   12:37:40    10     1   164.380   LOTEK     46   -112
2020-10-16   12:37:40    10     1   164.480   LOTEK     44   -112
2020-10-16   12:37:43    10     1   164.480   LOTEK      2   -115
2020-10-16   12:37:46    10     1   164.380   LOTEK     34   -115
2020-10-16   12:37:58    10     1   164.480   LOTEK     31   -113
2020-10-16   12:38:01    10     1   164.480   LOTEK     58   -115
2020-10-16   12:38:06    10     1   164.480   LOTEK     17   -114
2020-10-16   12:38:08    10     1   164.480   LOTEK     24   -114
2020-10-16   12:38:09    10     1   164.380   LOTEK     16   -115
2020-10-16   12:38:09    10     1   164.480   LOTEK     44   -114
2020-10-16   12:38:10    10     1   164.480   LOTEK     23   -115
2020-10-16   12:38:19    10     1   164.380   LOTEK     47   -115
2020-10-16   12:38:22    10     1   164.380   LOTEK      1   -111
2020-10-16   12:38:29    10     1   164.480   LOTEK     15   -112
2020-10-16   12:38:32    10     1   164.480   LOTEK    114   -113
2020-10-16   12:38:32    10     1   164.480   LOTEK     16   -111
2020-10-16   12:38:34    10     1   164.380   LOTEK     44   -110
2020-10-16   12:38:39    10     1   164.480   LOTEK     47   -115
2020-10-16   12:38:41    10     1   164.480   LOTEK      1   -112
2020-10-16   12:38:42    10     1   164.480   LOTEK     61   -112
2020-10-16   12:38:44    10     1   164.480   LOTEK     92   -113
2020-10-16   12:38:45    10     1   164.480   LOTEK     20   -113
2020-10-16   12:38:45    10     1   164.480   LOTEK      1   -113
2020-10-16   12:38:50    10     1   164.480   LOTEK      1   -113
2020-10-16   12:38:51    10     1   164.480   LOTEK    109   -111
2020-10-16   12:38:57    10     1   164.380   LOTEK     74   -109
2020-10-16   12:39:10    10     1   164.480   LOTEK      1   -116
2020-10-16   12:39:12    10     1   164.480   LOTEK     62   -114
2020-10-16   12:39:15    10     1   164.380   LOTEK      1   -113
2020-10-16   12:39:27    10     1   164.480   LOTEK     33   -113
2020-10-16   12:39:29    10     1   164.480   LOTEK     48   -114
2020-10-16   12:39:30    10     1   164.380   LOTEK     15   -114
2020-10-16   12:39:33    10     1   164.380   LOTEK     15   -112
2020-10-16   12:39:34    10     1   164.480   LOTEK     25    -76
2020-10-16   12:39:36    10     1   164.380   LOTEK     44   -114
2020-10-16   12:39:38    10     1   164.380   LOTEK     61   -112
2020-10-16   12:39:43    10     1   164.480   LOTEK     58   -115
2020-10-16   12:39:45    10     1   164.480   LOTEK     86   -113
2020-10-16   12:39:47    10     1   164.480   LOTEK    169   -113
2020-10-16   12:39:47    10     1   164.480   LOTEK     15   -112
2020-10-16   12:39:48    10     1   164.480   LOTEK     29   -113
2020-10-16   12:39:57    10     1   164.480   LOTEK     44   -114
2020-10-16   12:40:02    10     1   164.380   LOTEK      1   -112
2020-10-16   12:40:02    10     1   164.380   LOTEK     34   -112
2020-10-16   12:40:02    10     1   164.480   LOTEK     34   -113
2020-10-16   12:40:03    10     1   164.480   LOTEK      4   -116
2020-10-16   12:40:04    10     1   164.380   LOTEK     75   -113
2020-10-16   12:40:05    10     1   164.380   LOTEK     46   -112
2020-10-16   12:40:06    10     1   164.380   LOTEK     34   -114
2020-10-16   12:40:11    10     1   164.480   LOTEK     74   -116
2020-10-16   12:40:12    10     1   164.380   LOTEK     44   -113
2020-10-16   12:40:13    10     1   164.480   LOTEK      2   -114
2020-10-16   12:40:20    10     1   164.480   LOTEK      2   -113
2020-10-16   12:40:20    10     1   164.380   LOTEK     72   -114
2020-10-16   12:40:22    10     1   164.480   LOTEK     38   -116
2020-10-16   12:40:22    10     1   164.480   LOTEK     38   -113
2020-10-16   12:40:23    10     1   164.480   LOTEK     29   -114
2020-10-16   12:40:23    10     1   164.480   LOTEK     58   -115
2020-10-16   12:40:26    10     1   164.380   LOTEK     73   -112
2020-10-16   12:40:33    10     1   164.380   LOTEK     19   -113
2020-10-16   12:40:40    10     1   164.380   LOTEK      1   -115
2020-10-16   12:40:40    10     1   164.380   LOTEK      3   -112
2020-10-16   12:40:49    10     1   164.480   LOTEK     29   -110
2020-10-16   12:40:52    10     1   164.380   LOTEK      6   -114
2020-10-16   12:40:52    10     1   164.480   LOTEK     58   -113
2020-10-16   12:41:05    10     1   164.480   LOTEK      1   -112
2020-10-16   12:41:05    10     1   164.380   LOTEK    102   -112
2020-10-16   12:41:06    10     1   164.480   LOTEK     16   -113
2020-10-16   12:41:10    10     1   164.380   LOTEK     33   -110
2020-10-16   12:41:10    10     1   164.380   LOTEK     45   -111
2020-10-16   12:41:30    10     1   164.480   LOTEK     29   -114
2020-10-16   12:41:31    10     1   164.380   LOTEK     14   -115
2020-10-16   12:41:34    10     1   164.480   LOTEK      1   -115
2020-10-16   12:41:40    10     1   164.480   LOTEK     44   -113
2020-10-16   12:41:42    10     1   164.380   LOTEK     21   -113
2020-10-16   12:41:47    10     1   164.480   LOTEK     46   -110
2020-10-16   12:41:50    10     1   164.480   LOTEK     58   -114
2020-10-16   12:41:51    10     1   164.380   LOTEK      3   -112
2020-10-16   12:41:54    10     1   164.380   LOTEK      4   -112
2020-10-16   12:42:01    10     1   164.480   LOTEK     16   -112
2020-10-16   12:42:04    10     1   164.380   LOTEK     15   -113
2020-10-16   12:42:06    10     1   164.480   LOTEK     15   -114
2020-10-16   12:42:13    10     1   164.380   LOTEK     73   -113
2020-10-16   12:42:14    10     1   164.480   LOTEK     19   -115
2020-10-16   12:42:16    10     1   164.480   LOTEK     15   -114
2020-10-16   12:42:18    10     1   164.480   LOTEK     62   -114
2020-10-16   12:42:22    10     1   164.480   LOTEK     74   -114
2020-10-16   12:42:24    10     1   164.380   LOTEK      1   -113
2020-10-16   12:42:25    10     1   164.480   LOTEK     74   -114
2020-10-16   12:42:27    10     1   164.480   LOTEK     15   -114
2020-10-16   12:42:29    10     1   164.380   LOTEK     46   -115
2020-10-16   12:42:32    10     1   164.380   LOTEK      9   -115
2020-10-16   12:42:32    10     1   164.480   LOTEK      2   -114
2020-10-16   12:42:35    10     1   164.480   LOTEK     74   -115
2020-10-16   12:42:36    10     1   164.480   LOTEK     19   -113
2020-10-16   12:42:42    10     1   164.380   LOTEK      2   -112
2020-10-16   12:42:49    10     1   164.380   LOTEK     17   -114
2020-10-16   12:42:53    10     1   164.480   LOTEK     46   -116
2020-10-16   12:42:53    10     1   164.480   LOTEK      1   -115
2020-10-16   12:43:03    10     1   164.480   LOTEK    116   -115
2020-10-16   12:43:06    10     1   164.380   LOTEK    178   -115
2020-10-16   12:43:06    10     1   164.380   LOTEK     15   -112
2020-10-16   12:43:08    10     1   164.380   LOTEK     15   -112
2020-10-16   12:43:09    10     1   164.380   LOTEK     34   -114
2020-10-16   12:43:10    10     1   164.480   LOTEK      1   -115
2020-10-16   12:43:10    10     1   164.380   LOTEK    118   -114
2020-10-16   12:43:14    10     1   164.480   LOTEK      1   -111
2020-10-16   12:43:32    10     1   164.480   LOTEK     52   -116
2020-10-16   12:43:37    10     1   164.480   LOTEK    101   -110
2020-10-16   12:43:40    10     1   164.480   LOTEK      1   -113
2020-10-16   12:43:43    10     1   164.480   LOTEK     46   -114
2020-10-16   12:43:52    10     1   164.380   LOTEK     46   -111
2020-10-16   12:43:58    10     1   164.380   LOTEK    122   -116
2020-10-16   12:44:02    10     1   164.480   LOTEK      2   -114
2020-10-16   12:44:05    10     1   164.380   LOTEK     48   -113
2020-10-16   12:44:12    10     1   164.380   LOTEK     33   -111
2020-10-16   12:44:13    10     1   164.380   LOTEK      2   -114
2020-10-16   12:44:18    10     1   164.480   LOTEK      2   -113
2020-10-16   12:44:21    10     1   164.380   LOTEK     90   -113
2020-10-16   12:44:21    10     1   164.480   LOTEK     15   -115
2020-10-16   12:44:24    10     1   164.380   LOTEK     10   -114
2020-10-16   12:44:30    10     1   164.480   LOTEK     49   -112
2020-10-16   12:44:34    10     1   164.480   LOTEK      2   -113
2020-10-16   12:44:34    10     1   164.480   LOTEK     25    -76
2020-10-16   12:44:34    10     1   164.480   LOTEK    120   -114
2020-10-16   12:44:35    10     1   164.380   LOTEK     89   -113
2020-10-16   12:44:37    10     1   164.380   LOTEK    116   -115
2020-10-16   12:44:38    10     1   164.380   LOTEK      6   -111
2020-10-16   12:44:40    10     1   164.380   LOTEK     18   -112
2020-10-16   12:44:43    10     1   164.380   LOTEK    151   -114
2020-10-16   12:44:46    10     1   164.480   LOTEK    116   -116
2020-10-16   12:44:47    10     1   164.380   LOTEK     92   -111
2020-10-16   12:44:50    10     1   164.480   LOTEK     17   -113
2020-10-16   12:44:51    10     1   164.380   LOTEK      2   -113
2020-10-16   12:44:57    10     1   164.480   LOTEK    116   -113
2020-10-16   12:45:07    10     1   164.380   LOTEK     44   -114
2020-10-16   12:45:11    10     1   164.380   LOTEK     33   -116
2020-10-16   12:45:14    10     1   164.380   LOTEK     73   -113
2020-10-16   12:45:20    10     1   164.480   LOTEK     68   -116
2020-10-16   12:45:22    10     1   164.380   LOTEK     74   -114
2020-10-16   12:45:25    10     1   164.380   LOTEK     18   -116
2020-10-16   12:45:38    10     1   164.380   LOTEK     15   -112
2020-10-16   12:45:39    10     1   164.480   LOTEK     29   -116
2020-10-16   12:45:46    10     1   164.480   LOTEK      2   -115
2020-10-16   12:45:49    10     1   164.480   LOTEK     46   -112
2020-10-16   12:46:06    10     1   164.480   LOTEK     92   -114
2020-10-16   12:46:10    10     1   164.380   LOTEK      2   -113
2020-10-16   12:46:13    10     1   164.380   LOTEK     44   -115
2020-10-16   12:46:17    10     1   164.380   LOTEK     73   -113
2020-10-16   12:46:18    10     1   164.380   LOTEK      2   -113
2020-10-16   12:46:22    10     1   164.380   LOTEK     77   -113
2020-10-16   12:46:28    10     1   164.380   LOTEK     86   -112
2020-10-16   12:46:28    10     1   164.380   LOTEK     15   -113
2020-10-16   12:46:37    10     1   164.480   LOTEK     29   -115
2020-10-16   12:46:43    10     1   164.380   LOTEK     33   -111
2020-10-16   12:46:47    10     1   164.480   LOTEK     24   -114
2020-10-16   12:46:52    10     1   164.480   LOTEK     34   -113
2020-10-16   12:46:53    10     1   164.480   LOTEK     64   -113
2020-10-16   12:46:58    10     1   164.480   LOTEK     73   -112
2020-10-16   12:46:59    10     1   164.380   LOTEK     46   -111
2020-10-16   12:47:02    10     1   164.480   LOTEK     19   -114
2020-10-16   12:47:03    10     1   164.480   LOTEK     18   -111
2020-10-16   12:47:08    10     1   164.380   LOTEK     18   -114
2020-10-16   12:47:12    10     1   164.380   LOTEK     18   -114
2020-10-16   12:47:14    10     1   164.380   LOTEK     23   -112
2020-10-16   12:47:20    10     1   164.480   LOTEK     44   -111
2020-10-16   12:47:24    10     1   164.380   LOTEK     18   -116
2020-10-16   12:47:33    10     1   164.480   LOTEK      2   -113
2020-10-16   12:47:38    10     1   164.480   LOTEK    111   -114
2020-10-16   12:47:44    10     1   164.480   LOTEK      6   -114
2020-10-16   12:47:44    10     1   164.480   LOTEK     46   -116
2020-10-16   12:47:47    10     1   164.380   LOTEK      1   -110
2020-10-16   12:47:48    10     1   164.380   LOTEK      7   -113
2020-10-16   12:47:50    10     1   164.380   LOTEK      2   -115
2020-10-16   12:47:56    10     1   164.480   LOTEK     58   -116
2020-10-16   12:47:58    10     1   164.380   LOTEK      2   -112
2020-10-16   12:48:00    10     1   164.380   LOTEK     77   -115
2020-10-16   12:48:00    10     1   164.380   LOTEK     77   -113
2020-10-16   12:48:01    10     1   164.480   LOTEK     55   -115
2020-10-16   12:48:08    10     1   164.480   LOTEK     80   -115
2020-10-16   12:48:14    10     1   164.380   LOTEK      1   -115
2020-10-16   12:48:18    10     1   164.480   LOTEK     92   -112
2020-10-16   12:48:22    10     1   164.380   LOTEK      2   -114
2020-10-16   12:48:22    10     1   164.480   LOTEK      2   -113
2020-10-16   12:48:27    10     1   164.480   LOTEK      2   -113
2020-10-16   12:48:29    10     1   164.380   LOTEK    101   -112
2020-10-16   12:48:30    10     1   164.480   LOTEK      2   -112
2020-10-16   12:48:32    10     1   164.480   LOTEK     53   -113
2020-10-16   12:48:38    10     1   164.480   LOTEK     40   -113
2020-10-16   12:48:38    10     1   164.380   LOTEK     34   -113
2020-10-16   12:48:38    10     1   164.480   LOTEK      9   -116
2020-10-16   12:48:38    10     1   164.480   LOTEK     46   -113
2020-10-16   12:48:40    10     1   164.480   LOTEK      2   -114
2020-10-16   12:48:41    10     1   164.380   LOTEK     18   -112
2020-10-16   12:48:45    10     1   164.380   LOTEK      2   -111
2020-10-16   12:48:47    10     1   164.380   LOTEK      1   -111
2020-10-16   12:48:52    10     1   164.380   LOTEK      2   -114
2020-10-16   12:48:54    10     1   164.380   LOTEK     11   -111
2020-10-16   12:49:00    10     1   164.480   LOTEK     16   -115
2020-10-16   12:49:01    10     1   164.380   LOTEK     18   -113
2020-10-16   12:49:07    10     1   164.380   LOTEK      2   -113
2020-10-16   12:49:11    10     1   164.480   LOTEK     86   -111
2020-10-16   12:49:12    10     1   164.480   LOTEK    149   -112
2020-10-16   12:49:17    10     1   164.380   LOTEK     93   -115
2020-10-16   12:49:19    10     1   164.480   LOTEK     94   -113
2020-10-16   12:49:25    10     1   164.480   LOTEK     15   -112
2020-10-16   12:49:27    10     1   164.480   LOTEK     36   -115
2020-10-16   12:49:27    10     1   164.380   LOTEK     15   -113
2020-10-16   12:49:27    10     1   164.480   LOTEK     93   -112
2020-10-16   12:49:30    10     1   164.480   LOTEK     24   -113
2020-10-16   12:49:32    10     1   164.380   LOTEK     44   -114
2020-10-16   12:49:34    10     1   164.480   LOTEK     25    -76
2020-10-16   12:49:40    10     1   164.480   LOTEK     30   -112
2020-10-16   12:49:47    10     1   164.380   LOTEK    161   -112
2020-10-16   12:49:48    10     1   164.380   LOTEK     46   -115
2020-10-16   12:49:51    10     1   164.480   LOTEK      1   -114
2020-10-16   12:50:16    10     1   164.480   LOTEK     15   -112
2020-10-16   12:50:18    10     1   164.380   LOTEK     46   -110
2020-10-16   12:50:18    10     1   164.480   LOTEK     15   -116
2020-10-16   12:50:18    10     1   164.480   LOTEK     18   -112
2020-10-16   12:50:23    10     1   164.380   LOTEK     52   -115
2020-10-16   12:50:42    10     1   164.380   LOTEK     34   -114
2020-10-16   12:50:52    10     1   164.380   LOTEK      4   -115
2020-10-16   12:50:56    10     1   164.480   LOTEK     87   -115
2020-10-16   12:51:05    10     1   164.480   LOTEK     19   -111
2020-10-16   12:51:09    10     1   164.480   LOTEK      2   -115
2020-10-16   12:51:15    10     1   164.380   LOTEK     73   -114
2020-10-16   12:51:17    10     1   164.480   LOTEK     46   -116
2020-10-16   12:51:18    10     1   164.380   LOTEK     15   -114
2020-10-16   12:51:22    10     1   164.380   LOTEK      1   -112
2020-10-16   12:51:22    10     1   164.480   LOTEK     38   -114
2020-10-16   12:51:28    10     1   164.380   LOTEK      2   -112
2020-10-16   12:51:29    10     1   164.380   LOTEK    102   -113
2020-10-16   12:51:33    10     1   164.380   LOTEK    186   -115
2020-10-16   12:51:35    10     1   164.480   LOTEK     24   -114
2020-10-16   12:51:39    10     1   164.480   LOTEK     46   -113
2020-10-16   12:51:39    10     1   164.480   LOTEK     15   -113
2020-10-16   12:51:41    10     1   164.480   LOTEK     33   -113
2020-10-16   12:51:49    10     1   164.380   LOTEK     80   -113
2020-10-16   12:51:51    10     1   164.480   LOTEK     15   -113
2020-10-16   12:52:02    10     1   164.380   LOTEK     74   -111
2020-10-16   12:52:05    10     1   164.480   LOTEK     47   -114
2020-10-16   12:52:10    10     1   164.380   LOTEK     18   -114
2020-10-16   12:52:13    10     1   164.480   LOTEK     75   -113
2020-10-16   12:52:32    10     1   164.380   LOTEK      2   -115
2020-10-16   12:52:37    10     1   164.480   LOTEK     18   -113
2020-10-16   12:52:38    10     1   164.480   LOTEK     62   -114
2020-10-16   12:52:48    10     1   164.380   LOTEK     62   -113
2020-10-16   12:52:51    10     1   164.380   LOTEK     46   -116
2020-10-16   12:52:52    10     1   164.480   LOTEK     75   -116
2020-10-16   12:52:53    10     1   164.380   LOTEK     18   -112
2020-10-16   12:52:55    10     1   164.380   LOTEK     10   -114
2020-10-16   12:53:02    10     1   164.480   LOTEK      3   -115
2020-10-16   12:53:16    10     1   164.480   LOTEK     44   -112
2020-10-16   12:53:24    10     1   164.380   LOTEK      2   -113
2020-10-16   12:53:25    10     1   164.380   LOTEK      2   -113
2020-10-16   12:53:35    10     1   164.380   LOTEK     31   -113
2020-10-16   12:53:42    10     1   164.380   LOTEK     46   -115
2020-10-16   12:53:43    10     1   164.480   LOTEK     62   -113
2020-10-16   12:53:48    10     1   164.480   LOTEK     77   -113
2020-10-16   12:53:49    10     1   164.480   LOTEK     91   -116
2020-10-16   12:53:57    10     1   164.480   LOTEK     62   -113
2020-10-16   12:53:58    10     1   164.480   LOTEK     29   -115
2020-10-16   12:54:10    10     1   164.380   LOTEK      9   -112
2020-10-16   12:54:13    10     1   164.380   LOTEK     15   -113
2020-10-16   12:54:17    10     1   164.380   LOTEK     46   -115
2020-10-16   12:54:20    10     1   164.380   LOTEK     77   -112
2020-10-16   12:54:21    10     1   164.480   LOTEK      3   -115
2020-10-16   12:54:25    10     1   164.380   LOTEK     38   -115
2020-10-16   12:54:34    10     1   164.480   LOTEK     25    -76
2020-10-16   12:54:38    10     1   164.380   LOTEK     92   -112
2020-10-16   12:54:38    10     1   164.480   LOTEK      6   -115
2020-10-16   12:54:41    10     1   164.480   LOTEK     45   -111
2020-10-16   12:54:47    10     1   164.380   LOTEK      1   -112
2020-10-16   12:54:47    10     1   164.380   LOTEK      2   -113
2020-10-16   12:54:50    10     1   164.480   LOTEK      3   -116
2020-10-16   12:54:54    10     1   164.480   LOTEK     20   -116
2020-10-16   12:54:54    10     1   164.480   LOTEK     18   -115
2020-10-16   12:54:55    10     1   164.380   LOTEK     64   -115
2020-10-16   12:54:56    10     1   164.480   LOTEK     58   -114
2020-10-16   12:55:03    10     1   164.480   LOTEK     44   -116
2020-10-16   12:55:03    10     1   164.480   LOTEK      3   -112
2020-10-16   12:55:07    10     1   164.380   LOTEK     18   -114
2020-10-16   12:55:13    10     1   164.480   LOTEK     18   -113
2020-10-16   12:55:15    10     1   164.380   LOTEK      1   -114
2020-10-16   12:55:17    10     1   164.480   LOTEK    101   -112
2020-10-16   12:55:20    10     1   164.380   LOTEK     15   -114
2020-10-16   12:55:21    10     1   164.480   LOTEK     33   -115
2020-10-16   12:55:23    10     1   164.380   LOTEK     18   -114
2020-10-16   12:55:31    10     1   164.380   LOTEK     44   -114
2020-10-16   12:55:32    10     1   164.380   LOTEK      1   -115
2020-10-16   12:55:44    10     1   164.380   LOTEK      6   -111
2020-10-16   12:55:46    10     1   164.380   LOTEK      2   -114
2020-10-16   12:55:46    10     1   164.480   LOTEK     19   -115
2020-10-16   12:55:47    10     1   164.480   LOTEK     51   -115
2020-10-16   12:55:49    10     1   164.480   LOTEK     15   -116
2020-10-16   12:55:57    10     1   164.480   LOTEK     15   -112
2020-10-16   12:56:00    10     1   164.480   LOTEK      2   -113
2020-10-16   12:56:01    10     1   164.380   LOTEK      2   -115
2020-10-16   12:56:08    10     1   164.380   LOTEK     92   -113
2020-10-16   12:56:09    10     1   164.380   LOTEK    115   -112
2020-10-16   12:56:09    10     1   164.380   LOTEK     10   -115
2020-10-16   12:56:12    10     1   164.380   LOTEK      6   -116
2020-10-16   12:56:14    10     1   164.480   LOTEK    121   -114
2020-10-16   12:56:14    10     1   164.480   LOTEK     65   -114
2020-10-16   12:56:18    10     1   164.380   LOTEK     34   -114
2020-10-16   12:56:22    10     1   164.380   LOTEK     46   -115
2020-10-16   12:56:29    10     1   164.380   LOTEK     44   -114
2020-10-16   12:56:33    10     1   164.480   LOTEK    106   -113
2020-10-16   12:56:41    10     1   164.480   LOTEK     46   -114
2020-10-16   12:56:42    10     1   164.380   LOTEK      6   -113
2020-10-16   12:56:46    10     1   164.380   LOTEK     18   -114
2020-10-16   12:56:53    10     1   164.480   LOTEK     19   -113
2020-10-16   12:57:02    10     1   164.380   LOTEK     18   -115
2020-10-16   12:57:08    10     1   164.480   LOTEK     33   -112
2020-10-16   12:57:14    10     1   164.480   LOTEK     46   -113
2020-10-16   12:57:18    10     1   164.480   LOTEK     44   -115
2020-10-16   12:57:24    10     1   164.480   LOTEK     89   -114
2020-10-16   12:57:32    10     1   164.380   LOTEK     15   -115
2020-10-16   12:57:35    10     1   164.480   LOTEK    150   -113
2020-10-16   12:57:43    10     1   164.380   LOTEK     46   -114
2020-10-16   12:57:48    10     1   164.380   LOTEK     15   -112
2020-10-16   12:57:53    10     1   164.380   LOTEK      2   -116
2020-10-16   12:57:55    10     1   164.380   LOTEK     19   -113
2020-10-16   12:57:56    10     1   164.380   LOTEK     44   -115
2020-10-16   12:58:00    10     1   164.380   LOTEK     15   -113
2020-10-16   12:58:01    10     1   164.480   LOTEK      2   -115
2020-10-16   12:58:09    10     1   164.480   LOTEK     29   -115
2020-10-16   12:58:12    10     1   164.380   LOTEK      2   -114
2020-10-16   12:58:25    10     1   164.480   LOTEK    116   -114
2020-10-16   12:58:32    10     1   164.380   LOTEK      1   -114
2020-10-16   12:58:35    10     1   164.380   LOTEK     93   -115
2020-10-16   12:58:35    10     1   164.480   LOTEK    133   -112
2020-10-16   12:58:37    10     1   164.480   LOTEK     29   -110
2020-10-16   12:58:39    10     1   164.480   LOTEK      1   -114
2020-10-16   12:58:42    10     1   164.380   LOTEK     29   -113
2020-10-16   12:58:42    10     1   164.380   LOTEK     29   -114
2020-10-16   12:58:46    10     1   164.480   LOTEK     59   -114
2020-10-16   12:58:50    10     1   164.480   LOTEK      1   -115
2020-10-16   12:58:51    10     1   164.380   LOTEK     18   -114
2020-10-16   12:58:53    10     1   164.380   LOTEK    117   -111
2020-10-16   12:58:55    10     1   164.380   LOTEK     17   -111
2020-10-16   12:59:01    10     1   164.380   LOTEK     15   -112
2020-10-16   12:59:09    10     1   164.380   LOTEK     29   -113
2020-10-16   12:59:09    10     1   164.380   LOTEK     15   -112
2020-10-16   12:59:12    10     1   164.480   LOTEK      1   -115
2020-10-16   12:59:15    10     1   164.380   LOTEK      1   -114
2020-10-16   12:59:19    10     1   164.380   LOTEK      1   -116
2020-10-16   12:59:22    10     1   164.380   LOTEK    110   -112
2020-10-16   12:59:22    10     1   164.480   LOTEK     73   -116
2020-10-16   12:59:25    10     1   164.380   LOTEK    157   -114
2020-10-16   12:59:26    10     1   164.380   LOTEK     18   -115
2020-10-16   12:59:26    10     1   164.380   LOTEK      6   -113
2020-10-16   12:59:29    10     1   164.480   LOTEK     46   -116
2020-10-16   12:59:29    10     1   164.380   LOTEK     10   -113
2020-10-16   12:59:34    10     1   164.480   LOTEK     25    -76
2020-10-16   12:59:36    10     1   164.380   LOTEK      1   -115
2020-10-16   12:59:41    10     1   164.480   LOTEK      1   -112
2020-10-16   12:59:46    10     1   164.380   LOTEK     29   -113
2020-10-16   12:59:46    10     1   164.380   LOTEK      1   -114
2020-10-16   12:59:48    10     1   164.380   LOTEK      2   -116
2020-10-16   12:59:54    10     1   164.480   LOTEK     18   -116
2020-10-16   12:59:55    10     1   164.480   LOTEK     29   -114
2020-10-16   12:59:55    10     1   164.380   LOTEK     29   -115
2020-10-16   12:59:59    10     1   164.480   LOTEK     64   -114
2020-10-16   13:00:02    10     1   164.480   LOTEK    133   -116
2020-10-16   13:00:05    10     1   164.480   LOTEK     62   -115
2020-10-16   13:00:07    10     1   164.380   LOTEK     62   -114
2020-10-16   13:00:18    10     1   164.380   LOTEK     61   -114
2020-10-16   13:00:33    10     1   164.480   LOTEK     61   -112
2020-10-16   13:00:34    10     1   164.480   LOTEK    121   -113
2020-10-16   13:00:35    10     1   164.480   LOTEK    130   -113
2020-10-16   13:00:40    10     1   164.480   LOTEK      2   -112
2020-10-16   13:00:45    10     1   164.480   LOTEK     32   -115
2020-10-16   13:00:50    10     1   164.380   LOTEK      1   -113
2020-10-16   13:00:53    10     1   164.480   LOTEK     89   -112
2020-10-16   13:00:53    10     1   164.480   LOTEK      1   -115
2020-10-16   13:01:00    10     1   164.480   LOTEK      2   -116
2020-10-16   13:01:00    10     1   164.380   LOTEK     18   -113
2020-10-16   13:01:03    10     1   164.380   LOTEK     22   -115
2020-10-16   13:01:03    10     1   164.380   LOTEK     88   -111
2020-10-16   13:01:04    10     1   164.380   LOTEK      2   -115
2020-10-16   13:01:21    10     1   164.480   LOTEK     80   -114
2020-10-16   13:01:29    10     1   164.380   LOTEK     15   -113
2020-10-16   13:01:30    10     1   164.380   LOTEK     18   -113
2020-10-16   13:01:40    10     1   164.480   LOTEK     46   -113
2020-10-16   13:01:41    10     1   164.480   LOTEK    103   -114
2020-10-16   13:01:44    10     1   164.380   LOTEK     89   -114
2020-10-16   13:01:45    10     1   164.380   LOTEK      2   -114
2020-10-16   13:01:52    10     1   164.380   LOTEK     73   -114
2020-10-16   13:02:09    10     1   164.380   LOTEK     18   -116
2020-10-16   13:02:13    10     1   164.380   LOTEK     31   -114
2020-10-16   13:02:15    10     1   164.480   LOTEK      6   -113
2020-10-16   13:02:28    10     1   164.480   LOTEK     62   -114
2020-10-16   13:02:30    10     1   164.380   LOTEK     15   -115
2020-10-16   13:02:31    10     1   164.480   LOTEK      3   -113
2020-10-16   13:02:32    10     1   164.480   LOTEK     89   -113
2020-10-16   13:02:36    10     1   164.380   LOTEK      1   -114
2020-10-16   13:02:44    10     1   164.380   LOTEK     29   -114
2020-10-16   13:02:50    10     1   164.480   LOTEK     31   -114
2020-10-16   13:02:59    10     1   164.380   LOTEK     25   -113
2020-10-16   13:03:01    10     1   164.380   LOTEK     66   -115
2020-10-16   13:03:05    10     1   164.480   LOTEK      2   -113
2020-10-16   13:03:06    10     1   164.480   LOTEK     44   -114
2020-10-16   13:03:13    10     1   164.380   LOTEK      2   -114
2020-10-16   13:03:23    10     1   164.380   LOTEK     15   -112
2020-10-16   13:03:23    10     1   164.380   LOTEK     18   -115
2020-10-16   13:03:25    10     1   164.380   LOTEK     18   -113
2020-10-16   13:03:29    10     1   164.480   LOTEK     15   -116
2020-10-16   13:03:30    10     1   164.380   LOTEK     18   -112
2020-10-16   13:03:34    10     1   164.380   LOTEK     44   -114
2020-10-16   13:03:46    10     1   164.380   LOTEK     15   -113
2020-10-16   13:03:57    10     1   164.380   LOTEK     58   -111
2020-10-16   13:03:58    10     1   164.380   LOTEK     33   -112
2020-10-16   13:03:58    10     1   164.480   LOTEK    130   -114
2020-10-16   13:03:58    10     1   164.480   LOTEK      1   -113
2020-10-16   13:04:00    10     1   164.380   LOTEK     44   -114
2020-10-16   13:04:05    10     1   164.380   LOTEK     44   -111
2020-10-16   13:04:05    10     1   164.380   LOTEK     18   -116
2020-10-16   13:04:08    10     1   164.480   LOTEK     20   -113
2020-10-16   13:04:16    10     1   164.380   LOTEK    121   -113
2020-10-16   13:04:17    10     1   164.380   LOTEK      8   -112
2020-10-16   13:04:17    10     1   164.480   LOTEK      1   -113
2020-10-16   13:04:21    10     1   164.480   LOTEK     18   -113
2020-10-16   13:04:34    10     1   164.480   LOTEK     25    -76
2020-10-16   13:04:35    10     1   164.380   LOTEK      2   -111
2020-10-16   13:04:36    10     1   164.480   LOTEK      6   -114
2020-10-16   13:04:49    10     1   164.380   LOTEK     44   -114
2020-10-16   13:04:50    10     1   164.480   LOTEK      2   -114
2020-10-16   13:04:56    10     1   164.380   LOTEK      1   -114
2020-10-16   13:05:11    10     1   164.480   LOTEK    116   -113
2020-10-16   13:05:13    10     1   164.380   LOTEK    159   -116
2020-10-16   13:05:18    10     1   164.480   LOTEK      3   -113
2020-10-16   13:05:28    10     1   164.480   LOTEK    178   -111
2020-10-16   13:05:29    10     1   164.380   LOTEK    101   -112
2020-10-16   13:05:36    10     1   164.380   LOTEK    116   -110
2020-10-16   13:05:37    10     1   164.380   LOTEK     35   -113
2020-10-16   13:05:44    10     1   164.380   LOTEK     46   -110
2020-10-16   13:05:53    10     1   164.380   LOTEK     75   -110
2020-10-16   13:05:58    10     1   164.480   LOTEK     88   -112
2020-10-16   13:06:05    10     1   164.480   LOTEK     44   -113
2020-10-16   13:06:06    10     1   164.480   LOTEK      1   -114
2020-10-16   13:06:12    10     1   164.380   LOTEK     92   -112
2020-10-16   13:06:14    10     1   164.480   LOTEK     58   -115
2020-10-16   13:06:17    10     1   164.380   LOTEK     19   -113
2020-10-16   13:06:21    10     1   164.380   LOTEK     44   -115
2020-10-16   13:06:23    10     1   164.380   LOTEK      1   -116
2020-10-16   13:06:27    10     1   164.380   LOTEK      1   -115
2020-10-16   13:06:28    10     1   164.380   LOTEK     21   -112
2020-10-16   13:06:28    10     1   164.480   LOTEK      1   -114
2020-10-16   13:06:39    10     1   164.480   LOTEK     22   -114
2020-10-16   13:06:40    10     1   164.380   LOTEK     18   -113
2020-10-16   13:06:43    10     1   164.480   LOTEK    154   -111
2020-10-16   13:06:47    10     1   164.380   LOTEK    110   -114
2020-10-16   13:06:47    10     1   164.480   LOTEK     60   -114
2020-10-16   13:06:47    10     1   164.480   LOTEK     15   -115
2020-10-16   13:06:50    10     1   164.480   LOTEK     18   -113
2020-10-16   13:06:51    10     1   164.380   LOTEK     34   -116
2020-10-16   13:06:57    10     1   164.480   LOTEK      1   -113
2020-10-16   13:07:00    10     1   164.480   LOTEK      1   -113
2020-10-16   13:07:02    10     1   164.380   LOTEK     46   -113
2020-10-16   13:07:05    10     1   164.380   LOTEK     73   -114
2020-10-16   13:07:12    10     1   164.480   LOTEK      2   -116
2020-10-16   13:07:16    10     1   164.480   LOTEK      1   -111
2020-10-16   13:07:21    10     1   164.480   LOTEK     29   -113
2020-10-16   13:07:21    10     1   164.380   LOTEK     31   -114
2020-10-16   13:07:24    10     1   164.380   LOTEK     33   -115
2020-10-16   13:07:30    10     1   164.380   LOTEK      4   -111
2020-10-16   13:07:32    10     1   164.480   LOTEK      1   -114
2020-10-16   13:07:45    10     1   164.380   LOTEK      5   -114
2020-10-16   13:07:53    10     1   164.380   LOTEK      6   -113
2020-10-16   13:07:53    10     1   164.480   LOTEK     75   -111
2020-10-16   13:07:53    10     1   164.380   LOTEK      2   -115
2020-10-16   13:07:57    10     1   164.480   LOTEK     18   -111
2020-10-16   13:08:06    10     1   164.380   LOTEK     18   -110
2020-10-16   13:08:15    10     1   164.380   LOTEK     29   -113
2020-10-16   13:08:29    10     1   164.480   LOTEK    120   -114
2020-10-16   13:08:32    10     1   164.380   LOTEK    188   -112
2020-10-16   13:08:36    10     1   164.380   LOTEK      1   -113
2020-10-16   13:08:42    10     1   164.480   LOTEK     92   -112
2020-10-16   13:08:45    10     1   164.480   LOTEK     16   -112
2020-10-16   13:08:48    10     1   164.480   LOTEK     33   -112
2020-10-16   13:08:52    10     1   164.380   LOTEK      1   -112
2020-10-16   13:08:56    10     1   164.480   LOTEK      2   -112
2020-10-16   13:09:03    10     1   164.380   LOTEK     53   -113
2020-10-16   13:09:06    10     1   164.380   LOTEK      2   -111
2020-10-16   13:09:06    10     1   164.480   LOTEK     18   -114
2020-10-16   13:09:09    10     1   164.380   LOTEK     16   -114
2020-10-16   13:09:10    10     1   164.480   LOTEK     33   -114
2020-10-16   13:09:11    10     1   164.380   LOTEK    116   -114
2020-10-16   13:09:13    10     1   164.480   LOTEK     46   -112
2020-10-16   13:09:13    10     1   164.380   LOTEK     44   -114
2020-10-16   13:09:18    10     1   164.380   LOTEK     15   -112
2020-10-16   13:09:19    10     1   164.380   LOTEK     30   -113
2020-10-16   13:09:22    10     1   164.380   LOTEK      1   -113
2020-10-16   13:09:29    10     1   164.380   LOTEK     77   -114
2020-10-16   13:09:34    10     1   164.480   LOTEK     25    -76
2020-10-16   13:09:42    10     1   164.380   LOTEK      2   -110
2020-10-16   13:09:45    10     1   164.380   LOTEK      1   -111
2020-10-16   13:09:47    10     1   164.380   LOTEK     16   -116
2020-10-16   13:09:48    10     1   164.480   LOTEK     62   -114
2020-10-16   13:09:56    10     1   164.380   LOTEK     19   -112
2020-10-16   13:09:59    10     1   164.380   LOTEK     15   -112
2020-10-16   13:10:00    10     1   164.480   LOTEK     46   -114
2020-10-16   13:10:01    10     1   164.380   LOTEK     15   -115
2020-10-16   13:10:09    10     1   164.480   LOTEK      2   -113
2020-10-16   13:10:10    10     1   164.480   LOTEK      1   -115
2020-10-16   13:10:11    10     1   164.480   LOTEK    103   -112
2020-10-16   13:10:35    10     1   164.380   LOTEK     33   -112
2020-10-16   13:10:37    10     1   164.380   LOTEK     22   -114
2020-10-16   13:10:42    10     1   164.380   LOTEK    117   -114
2020-10-16   13:10:45    10     1   164.480   LOTEK     62   -116
2020-10-16   13:10:47    10     1   164.380   LOTEK     62   -113
2020-10-16   13:10:52    10     1   164.380   LOTEK     44   -114
2020-10-16   13:11:01    10     1   164.380   LOTEK      2   -111
2020-10-16   13:11:02    10     1   164.480   LOTEK     18   -115
2020-10-16   13:11:02    10     1   164.380   LOTEK      2   -114
2020-10-16   13:11:10    10     1   164.380   LOTEK     29   -114
2020-10-16   13:11:13    10     1   164.480   LOTEK     29   -112
2020-10-16   13:11:14    10     1   164.480   LOTEK     46   -112
2020-10-16   13:11:16    10     1   164.380   LOTEK      1   -113
2020-10-16   13:11:18    10     1   164.480   LOTEK      2   -113
2020-10-16   13:11:21    10     1   164.480   LOTEK     17   -114
2020-10-16   13:11:30    10     1   164.480   LOTEK     46   -115
2020-10-16   13:11:38    10     1   164.380   LOTEK      1   -112
2020-10-16   13:11:45    10     1   164.480   LOTEK      2   -113
2020-10-16   13:11:54    10     1   164.380   LOTEK      8   -116
2020-10-16   13:12:00    10     1   164.480   LOTEK      1   -113
2020-10-16   13:12:00    10     1   164.480   LOTEK    133   -114
2020-10-16   13:12:05    10     1   164.380   LOTEK     89   -110
2020-10-16   13:12:06    10     1   164.380   LOTEK      3   -113
2020-10-16   13:12:07    10     1   164.480   LOTEK     59   -115
2020-10-16   13:12:10    10     1   164.380   LOTEK    116   -112
2020-10-16   13:12:10    10     1   164.380   LOTEK     16   -114
2020-10-16   13:12:11    10     1   164.380   LOTEK     64   -110
2020-10-16   13:12:24    10     1   164.380   LOTEK     44   -113
2020-10-16   13:12:27    10     1   164.380   LOTEK     31   -115
2020-10-16   13:12:28    10     1   164.480   LOTEK     92   -113
2020-10-16   13:12:32    10     1   164.380   LOTEK     44   -111
2020-10-16   13:12:37    10     1   164.480   LOTEK     62   -112
2020-10-16   13:12:51    10     1   164.380   LOTEK      1   -112
2020-10-16   13:12:53    10     1   164.380   LOTEK      6   -112
2020-10-16   13:12:54    10     1   164.380   LOTEK     64   -112
2020-10-16   13:12:55    10     1   164.380   LOTEK     18   -113
2020-10-16   13:12:58    10     1   164.380   LOTEK      1   -113
2020-10-16   13:13:02    10     1   164.480   LOTEK     23   -116
2020-10-16   13:13:20    10     1   164.480   LOTEK     86   -115
2020-10-16   13:13:23    10     1   164.480   LOTEK     58   -112
2020-10-16   13:13:25    10     1   164.380   LOTEK     34   -112
2020-10-16   13:13:27    10     1   164.380   LOTEK      1   -116
2020-10-16   13:13:29    10     1   164.380   LOTEK      6   -115
2020-10-16   13:13:32    10     1   164.380   LOTEK      1   -113
2020-10-16   13:13:41    10     1   164.480   LOTEK    133   -111
2020-10-16   13:13:42    10     1   164.380   LOTEK     16   -112
2020-10-16   13:13:44    10     1   164.380   LOTEK     18   -114
2020-10-16   13:13:46    10     1   164.380   LOTEK      2   -111
2020-10-16   13:13:47    10     1   164.380   LOTEK     15   -113
2020-10-16   13:13:48    10     1   164.380   LOTEK     22   -113
2020-10-16   13:13:53    10     1   164.380   LOTEK     63   -116
2020-10-16   13:13:55    10     1   164.480   LOTEK     15   -115
2020-10-16   13:13:56    10     1   164.480   LOTEK     18   -113
2020-10-16   13:13:58    10     1   164.480   LOTEK     19   -113
2020-10-16   13:13:58    10     1   164.480   LOTEK     18   -111
2020-10-16   13:14:01    10     1   164.380   LOTEK     34   -115
2020-10-16   13:14:03    10     1   164.480   LOTEK     18   -112
2020-10-16   13:14:04    10     1   164.380   LOTEK     73   -112
2020-10-16   13:14:05    10     1   164.480   LOTEK     18   -112
2020-10-16   13:14:12    10     1   164.380   LOTEK      3   -111
2020-10-16   13:14:21    10     1   164.480   LOTEK      1   -114
2020-10-16   13:14:27    10     1   164.380   LOTEK    101   -116
2020-10-16   13:14:34    10     1   164.480   LOTEK     25    -76
2020-10-16   13:14:36    10     1   164.480   LOTEK     45   -113
2020-10-16   13:14:37    10     1   164.380   LOTEK      1   -114
2020-10-16   13:14:43    10     1   164.380   LOTEK     15   -113
2020-10-16   13:14:45    10     1   164.480   LOTEK      2   -115
2020-10-16   13:14:47    10     1   164.380   LOTEK      2   -113
2020-10-16   13:14:53    10     1   164.380   LOTEK     18   -114
2020-10-16   13:15:01    10     1   164.380   LOTEK     92   -111
2020-10-16   13:15:03    10     1   164.380   LOTEK     18   -114
2020-10-16   13:15:07    10     1   164.380   LOTEK     75   -112
2020-10-16   13:15:09    10     1   164.480   LOTEK     58   -112
2020-10-16   13:15:16    10     1   164.380   LOTEK     61   -114
2020-10-16   13:15:20    10     1   164.380   LOTEK     44   -111
2020-10-16   13:15:20    10     1   164.380   LOTEK     33   -112
2020-10-16   13:15:22    10     1   164.380   LOTEK      1   -114
2020-10-16   13:15:25    10     1   164.480   LOTEK      2   -113
2020-10-16   13:15:33    10     1   164.380   LOTEK     31   -110
2020-10-16   13:15:34    10     1   164.480   LOTEK    143   -114
2020-10-16   13:15:38    10     1   164.380   LOTEK     29   -113
2020-10-16   13:15:39    10     1   164.480   LOTEK     31   -111
2020-10-16   13:15:41    10     1   164.480   LOTEK      2   -115
2020-10-16   13:15:42    10     1   164.380   LOTEK     72   -111
2020-10-16   13:16:02    10     1   164.380   LOTEK     61   -112
2020-10-16   13:16:04    10     1   164.380   LOTEK      2   -111
2020-10-16   13:16:08    10     1   164.480   LOTEK      6   -111
2020-10-16   13:16:11    10     1   164.380   LOTEK     29   -113
2020-10-16   13:16:12    10     1   164.380   LOTEK     18   -116
2020-10-16   13:16:13    10     1   164.380   LOTEK    102   -113
2020-10-16   13:16:21    10     1   164.380   LOTEK      1   -114
2020-10-16   13:16:23    10     1   164.380   LOTEK     12   -114
2020-10-16   13:16:25    10     1   164.480   LOTEK     66   -115
2020-10-16   13:16:33    10     1   164.380   LOTEK      1   -111
2020-10-16   13:16:37    10     1   164.480   LOTEK     31   -113
2020-10-16   13:16:39    10     1   164.380   LOTEK      2   -112
2020-10-16   13:16:42    10     1   164.380   LOTEK     15   -114
2020-10-16   13:16:52    10     1   164.480   LOTEK     29   -112
2020-10-16   13:16:57    10     1   164.380   LOTEK      2   -112
2020-10-16   13:16:58    10     1   164.380   LOTEK      2   -112
2020-10-16   13:17:10    10     1   164.380   LOTEK      1   -112
2020-10-16   13:17:14    10     1   164.380   LOTEK    120   -114
2020-10-16   13:17:15    10     1   164.480   LOTEK      2   -115
2020-10-16   13:17:22    10     1   164.480   LOTEK      1   -115
2020-10-16   13:17:26    10     1   164.380   LOTEK     62   -110
2020-10-16   13:17:27    10     1   164.380   LOTEK     29   -113
2020-10-16   13:17:31    10     1   164.380   LOTEK     80   -110
2020-10-16   13:17:31    10     1   164.380   LOTEK      3   -114
2020-10-16   13:17:31    10     1   164.480   LOTEK      2   -112
2020-10-16   13:17:39    10     1   164.380   LOTEK      3   -114
2020-10-16   13:17:46    10     1   164.480   LOTEK     46   -116
2020-10-16   13:17:51    10     1   164.480   LOTEK     22   -111
2020-10-16   13:17:54    10     1   164.380   LOTEK     15   -116
2020-10-16   13:17:57    10     1   164.380   LOTEK     10   -116
2020-10-16   13:18:01    10     1   164.480   LOTEK     45   -115
2020-10-16   13:18:03    10     1   164.380   LOTEK      1   -112
2020-10-16   13:18:04    10     1   164.480   LOTEK     63   -111
2020-10-16   13:18:07    10     1   164.380   LOTEK    159   -112
2020-10-16   13:18:14    10     1   164.380   LOTEK      4   -114
2020-10-16   13:18:16    10     1   164.480   LOTEK      3   -115
2020-10-16   13:18:32    10     1   164.480   LOTEK     22   -112
2020-10-16   13:18:33    10     1   164.380   LOTEK      1   -112
2020-10-16   13:18:34    10     1   164.480   LOTEK     61   -115
2020-10-16   13:18:40    10     1   164.480   LOTEK     18   -111
2020-10-16   13:18:41    10     1   164.380   LOTEK     46   -112
2020-10-16   13:18:43    10     1   164.380   LOTEK      2   -115
2020-10-16   13:18:46    10     1   164.480   LOTEK    116   -115
2020-10-16   13:18:48    10     1   164.380   LOTEK     18   -113
2020-10-16   13:18:53    10     1   164.480   LOTEK     31   -113
2020-10-16   13:18:53    10     1   164.480   LOTEK      2   -114
2020-10-16   13:18:54    10     1   164.380   LOTEK     44   -113
2020-10-16   13:18:58    10     1   164.480   LOTEK     24   -114
2020-10-16   13:18:59    10     1   164.380   LOTEK    118   -112
2020-10-16   13:19:02    10     1   164.480   LOTEK     73   -113
2020-10-16   13:19:04    10     1   164.380   LOTEK      2   -113
2020-10-16   13:19:04    10     1   164.480   LOTEK     23   -114
2020-10-16   13:19:06    10     1   164.480   LOTEK     63   -114
2020-10-16   13:19:07    10     1   164.480   LOTEK     46   -115
2020-10-16   13:19:15    10     1   164.380   LOTEK     34   -111
2020-10-16   13:19:16    10     1   164.380   LOTEK      2   -113
2020-10-16   13:19:22    10     1   164.480   LOTEK     46   -113
2020-10-16   13:19:22    10     1   164.380   LOTEK      5   -110
2020-10-16   13:19:29    10     1   164.380   LOTEK     18   -113
2020-10-16   13:19:29    10     1   164.380   LOTEK     58   -114
2020-10-16   13:19:29    10     1   164.480   LOTEK     18   -113
2020-10-16   13:19:32    10     1   164.380   LOTEK     11   -112
2020-10-16   13:19:34    10     1   164.480   LOTEK     25    -76
2020-10-16   13:19:46    10     1   164.480   LOTEK     44   -115
2020-10-16   13:19:49    10     1   164.380   LOTEK     42   -113
2020-10-16   13:19:58    10     1   164.380   LOTEK     31   -116
2020-10-16   13:20:02    10     1   164.480   LOTEK     80   -115
2020-10-16   13:20:06    10     1   164.480   LOTEK      2   -115
2020-10-16   13:20:06    10     1   164.480   LOTEK     15   -116
2020-10-16   13:20:14    10     1   164.480   LOTEK     89   -114
2020-10-16   13:20:16    10     1   164.480   LOTEK     16   -113
2020-10-16   13:20:19    10     1   164.380   LOTEK      2   -115
2020-10-16   13:20:29    10     1   164.480   LOTEK     15   -115
2020-10-16   13:20:29    10     1   164.480   LOTEK     34   -113
2020-10-16   13:20:33    10     1   164.480   LOTEK     18   -112
2020-10-16   13:20:35    10     1   164.480   LOTEK     86   -116
2020-10-16   13:20:40    10     1   164.480   LOTEK     89   -116
2020-10-16   13:20:40    10     1   164.480   LOTEK    159   -113
2020-10-16   13:20:41    10     1   164.380   LOTEK     18   -113
2020-10-16   13:20:42    10     1   164.380   LOTEK     15   -115
2020-10-16   13:20:46    10     1   164.480   LOTEK      2   -112
2020-10-16   13:20:48    10     1   164.480   LOTEK     53   -114
2020-10-16   13:21:02    10     1   164.480   LOTEK     94   -116
2020-10-16   13:21:09    10     1   164.380   LOTEK     58   -111
2020-10-16   13:21:21    10     1   164.480   LOTEK     73   -113
2020-10-16   13:21:24    10     1   164.480   LOTEK     44   -115
2020-10-16   13:21:34    10     1   164.380   LOTEK     62   -111
2020-10-16   13:21:36    10     1   164.380   LOTEK     74   -113
2020-10-16   13:21:39    10     1   164.380   LOTEK     31   -111
2020-10-16   13:21:42    10     1   164.480   LOTEK      2   -115
2020-10-16   13:21:48    10     1   164.380   LOTEK      2   -114
2020-10-16   13:21:49    10     1   164.480   LOTEK      2   -111
2020-10-16   13:21:53    10     1   164.380   LOTEK     89   -114
2020-10-16   13:21:54    10     1   164.380   LOTEK     15   -112
2020-10-16   13:21:55    10     1   164.480   LOTEK     31   -115
2020-10-16   13:21:55    10     1   164.480   LOTEK     47   -113
2020-10-16   13:22:00    10     1   164.480   LOTEK     78   -112
2020-10-16   13:22:00    10     1   164.480   LOTEK     19   -115
2020-10-16   13:22:05    10     1   164.380   LOTEK    159   -111
2020-10-16   13:22:07    10     1   164.380   LOTEK     44   -112
2020-10-16   13:22:09    10     1   164.380   LOTEK     88   -115
2020-10-16   13:22:09    10     1   164.480   LOTEK     22   -114
2020-10-16   13:22:12    10     1   164.380   LOTEK    133   -115
2020-10-16   13:22:13    10     1   164.480   LOTEK     63   -111
2020-10-16   13:22:13    10     1   164.380   LOTEK     59   -111
2020-10-16   13:22:16    10     1   164.380   LOTEK      1   -111
2020-10-16   13:22:18    10     1   164.380   LOTEK      1   -113
2020-10-16   13:22:19    10     1   164.380   LOTEK      1   -111
2020-10-16   13:22:19    10     1   164.480   LOTEK      1   -113
2020-10-16   13:22:26    10     1   164.380   LOTEK      2   -112
2020-10-16   13:22:31    10     1   164.380   LOTEK     46   -111
2020-10-16   13:22:32    10     1   164.380   LOTEK      2   -111
2020-10-16   13:22:35    10     1   164.380   LOTEK      2   -111
2020-10-16   13:22:49    10     1   164.380   LOTEK     92   -114
2020-10-16   13:22:50    10     1   164.380   LOTEK      1   -115
2020-10-16   13:22:58    10     1   164.380   LOTEK     40   -114
2020-10-16   13:23:07    10     1   164.380   LOTEK    133   -112
2020-10-16   13:23:11    10     1   164.380   LOTEK     23   -114
2020-10-16   13:23:14    10     1   164.380   LOTEK      2   -113
2020-10-16   13:23:23    10     1   164.380   LOTEK     18   -115
2020-10-16   13:23:28    10     1   164.380   LOTEK    181   -116
2020-10-16   13:23:38    10     1   164.380   LOTEK     58   -113
2020-10-16   13:23:46    10     1   164.380   LOTEK     62   -111
2020-10-16   13:23:48    10     1   164.480   LOTEK      3   -112
2020-10-16   13:23:51    10     1   164.380   LOTEK      1   -115
2020-10-16   13:23:56    10     1   164.380   LOTEK      4   -111
2020-10-16   13:23:58    10     1   164.480   LOTEK     61   -113
2020-10-16   13:24:02    10     1   164.380   LOTEK     46   -113
2020-10-16   13:24:04    10     1   164.480   LOTEK      1   -114
2020-10-16   13:24:15    10     1   164.480   LOTEK    148   -114
2020-10-16   13:24:15    10     1   164.380   LOTEK     44   -113
2020-10-16   13:24:18    10     1   164.480   LOTEK     62   -115
2020-10-16   13:24:27    10     1   164.380   LOTEK     15   -113
2020-10-16   13:24:28    10     1   164.480   LOTEK      6   -116
2020-10-16   13:24:34    10     1   164.480   LOTEK     25    -76
2020-10-16   13:24:34    10     1   164.380   LOTEK     61   -111
2020-10-16   13:24:44    10     1   164.480   LOTEK     31   -113
2020-10-16   13:24:45    10     1   164.480   LOTEK     80   -111
2020-10-16   13:24:47    10     1   164.380   LOTEK      1   -113
2020-10-16   13:24:47    10     1   164.380   LOTEK     18   -112
2020-10-16   13:25:03    10     1   164.480   LOTEK     74   -113
2020-10-16   13:25:03    10     1   164.480   LOTEK     31   -115
2020-10-16   13:25:05    10     1   164.480   LOTEK     63   -113
2020-10-16   13:25:06    10     1   164.480   LOTEK     21   -116
2020-10-16   13:25:12    10     1   164.480   LOTEK     15   -112
2020-10-16   13:25:15    10     1   164.480   LOTEK      2   -115
2020-10-16   13:25:16    10     1   164.480   LOTEK     54   -116
2020-10-16   13:25:19    10     1   164.380   LOTEK      1   -114
2020-10-16   13:25:21    10     1   164.480   LOTEK    101   -111
2020-10-16   13:25:23    10     1   164.380   LOTEK     29   -112
2020-10-16   13:25:23    10     1   164.480   LOTEK      2   -111
2020-10-16   13:25:30    10     1   164.380   LOTEK     29   -114
2020-10-16   13:25:33    10     1   164.480   LOTEK     52   -112
2020-10-16   13:25:37    10     1   164.380   LOTEK      1   -112
2020-10-16   13:25:45    10     1   164.480   LOTEK     34   -112
2020-10-16   13:25:58    10     1   164.480   LOTEK     15   -112
2020-10-16   13:26:03    10     1   164.380   LOTEK     34   -112
2020-10-16   13:26:03    10     1   164.480   LOTEK      1   -114
2020-10-16   13:26:05    10     1   164.380   LOTEK     65   -111
2020-10-16   13:26:09    10     1   164.380   LOTEK     46   -114
2020-10-16   13:26:17    10     1   164.380   LOTEK      3   -110
2020-10-16   13:26:21    10     1   164.380   LOTEK     31   -115
2020-10-16   13:26:35    10     1   164.480   LOTEK     15   -113
2020-10-16   13:26:36    10     1   164.480   LOTEK      2   -114
2020-10-16   13:26:41    10     1   164.380   LOTEK      2   -112
2020-10-16   13:27:02    10     1   164.380   LOTEK      2   -110
2020-10-16   13:27:03    10     1   164.480   LOTEK    133   -116
2020-10-16   13:27:13    10     1   164.480   LOTEK     11   -113
2020-10-16   13:27:16    10     1   164.380   LOTEK     44   -112
2020-10-16   13:27:21    10     1   164.380   LOTEK     23   -114
2020-10-16   13:27:23    10     1   164.480   LOTEK      7   -114
2020-10-16   13:27:25    10     1   164.480   LOTEK     47   -112
2020-10-16   13:27:32    10     1   164.380   LOTEK      2   -113
2020-10-16   13:27:33    10     1   164.380   LOTEK     89   -115
2020-10-16   13:27:35    10     1   164.380   LOTEK     75   -116
2020-10-16   13:27:39    10     1   164.380   LOTEK     49   -112
2020-10-16   13:27:42    10     1   164.380   LOTEK      1   -113
2020-10-16   13:27:53    10     1   164.480   LOTEK      1   -114
2020-10-16   13:27:56    10     1   164.480   LOTEK     89   -116
2020-10-16   13:27:58    10     1   164.480   LOTEK     47   -116
2020-10-16   13:28:01    10     1   164.380   LOTEK     48   -113
2020-10-16   13:28:02    10     1   164.480   LOTEK      5   -116
2020-10-16   13:28:09    10     1   164.480   LOTEK     19   -114
2020-10-16   13:28:24    10     1   164.480   LOTEK     18   -115
2020-10-16   13:28:28    10     1   164.480   LOTEK     18   -114
2020-10-16   13:28:30    10     1   164.480   LOTEK     15   -116
2020-10-16   13:28:39    10     1   164.380   LOTEK      2   -113
2020-10-16   13:28:54    10     1   164.380   LOTEK      1   -115
2020-10-16   13:28:58    10     1   164.380   LOTEK     61   -115
2020-10-16   13:28:58    10     1   164.480   LOTEK     44   -112
2020-10-16   13:29:01    10     1   164.480   LOTEK     19   -115
2020-10-16   13:29:02    10     1   164.380   LOTEK     16   -116
2020-10-16   13:29:04    10     1   164.380   LOTEK      2   -113
2020-10-16   13:29:05    10     1   164.480   LOTEK     46   -114
2020-10-16   13:29:07    10     1   164.380   LOTEK      6   -111
2020-10-16   13:29:09    10     1   164.380   LOTEK    158   -114
2020-10-16   13:29:13    10     1   164.380   LOTEK    101   -114
2020-10-16   13:29:17    10     1   164.480   LOTEK     31   -114
2020-10-16   13:29:20    10     1   164.480   LOTEK     62   -115
2020-10-16   13:29:21    10     1   164.380   LOTEK     15   -114
2020-10-16   13:29:22    10     1   164.380   LOTEK      1   -111
2020-10-16   13:29:24    10     1   164.380   LOTEK      1   -115
2020-10-16   13:29:24    10     1   164.380   LOTEK     31   -109
2020-10-16   13:29:25    10     1   164.480   LOTEK     62   -116
2020-10-16   13:29:27    10     1   164.380   LOTEK    101   -111
2020-10-16   13:29:29    10     1   164.480   LOTEK     94   -112
2020-10-16   13:29:29    10     1   164.380   LOTEK      2   -112
2020-10-16   13:29:34    10     1   164.480   LOTEK     25    -76
2020-10-16   13:29:34    10     1   164.380   LOTEK      2   -112
2020-10-16   13:29:35    10     1   164.380   LOTEK    109   -114
2020-10-16   13:29:38    10     1   164.480   LOTEK     33   -116
2020-10-16   13:29:47    10     1   164.480   LOTEK     31   -112
2020-10-16   13:29:54    10     1   164.380   LOTEK      1   -115
2020-10-16   13:29:55    10     1   164.380   LOTEK     46   -113
2020-10-16   13:30:07    10     1   164.380   LOTEK     46   -113
2020-10-16   13:30:10    10     1   164.380   LOTEK      2   -113
2020-10-16   13:30:10    10     1   164.380   LOTEK     31   -112
2020-10-16   13:30:11    10     1   164.480   LOTEK      2   -116
2020-10-16   13:30:14    10     1   164.480   LOTEK    133   -116
2020-10-16   13:30:17    10     1   164.380   LOTEK      6   -111
2020-10-16   13:30:17    10     1   164.480   LOTEK      1   -114
2020-10-16   13:30:18    10     1   164.380   LOTEK    101   -110
2020-10-16   13:30:18    10     1   164.380   LOTEK    120   -115
2020-10-16   13:30:23    10     1   164.380   LOTEK      1   -113
2020-10-16   13:30:26    10     1   164.480   LOTEK     18   -113
2020-10-16   13:30:26    10     1   164.480   LOTEK     15   -112
2020-10-16   13:30:30    10     1   164.480   LOTEK      1   -112
2020-10-16   13:30:38    10     1   164.380   LOTEK     46   -112
2020-10-16   13:30:39    10     1   164.480   LOTEK     21   -113
2020-10-16   13:30:48    10     1   164.380   LOTEK     49   -114
2020-10-16   13:30:48    10     1   164.480   LOTEK     78   -111
2020-10-16   13:30:50    10     1   164.380   LOTEK    120   -113
2020-10-16   13:30:50    10     1   164.380   LOTEK     31   -112
2020-10-16   13:30:50    10     1   164.380   LOTEK      2   -114
2020-10-16   13:30:58    10     1   164.480   LOTEK     59   -114
2020-10-16   13:30:59    10     1   164.480   LOTEK     90   -116
2020-10-16   13:31:04    10     1   164.480   LOTEK    150   -112
2020-10-16   13:31:05    10     1   164.380   LOTEK      1   -112
2020-10-16   13:31:17    10     1   164.380   LOTEK    121   -114
2020-10-16   13:31:18    10     1   164.480   LOTEK     60   -115
2020-10-16   13:31:40    10     1   164.380   LOTEK     34   -112
2020-10-16   13:31:40    10     1   164.380   LOTEK     34   -114
2020-10-16   13:31:54    10     1   164.480   LOTEK      1   -115
2020-10-16   13:31:54    10     1   164.480   LOTEK     17   -113
2020-10-16   13:32:01    10     1   164.480   LOTEK      2   -112
2020-10-16   13:32:02    10     1   164.480   LOTEK      1   -111
2020-10-16   13:32:27    10     1   164.480   LOTEK     76   -114
2020-10-16   13:32:28    10     1   164.380   LOTEK     63   -111
2020-10-16   13:32:32    10     1   164.380   LOTEK     18   -114
2020-10-16   13:32:34    10     1   164.380   LOTEK     47   -110
2020-10-16   13:32:35    10     1   164.480   LOTEK     44   -114
2020-10-16   13:32:47    10     1   164.380   LOTEK      3   -112
2020-10-16   13:32:50    10     1   164.380   LOTEK      2   -116
2020-10-16   13:32:52    10     1   164.480   LOTEK    164   -112
2020-10-16   13:32:53    10     1   164.380   LOTEK      2   -115
2020-10-16   13:32:55    10     1   164.380   LOTEK     19   -113
2020-10-16   13:33:01    10     1   164.480   LOTEK      6   -115
2020-10-16   13:33:03    10     1   164.480   LOTEK     44   -115
2020-10-16   13:33:10    10     1   164.380   LOTEK      2   -111
2020-10-16   13:33:25    10     1   164.380   LOTEK     53   -114
2020-10-16   13:33:28    10     1   164.380   LOTEK     15   -114
2020-10-16   13:33:32    10     1   164.380   LOTEK      2   -113
2020-10-16   13:33:40    10     1   164.480   LOTEK      1   -113
2020-10-16   13:33:40    10     1   164.380   LOTEK    116   -116
2020-10-16   13:33:44    10     1   164.480   LOTEK      4   -112
2020-10-16   13:33:50    10     1   164.480   LOTEK     44   -114
2020-10-16   13:33:53    10     1   164.480   LOTEK     47   -112
2020-10-16   13:33:54    10     1   164.380   LOTEK      1   -114
2020-10-16   13:34:14    10     1   164.480   LOTEK    101   -113
2020-10-16   13:34:16    10     1   164.480   LOTEK     31   -114
2020-10-16   13:34:18    10     1   164.480   LOTEK      1   -116
2020-10-16   13:34:20    10     1   164.480   LOTEK     52   -116
2020-10-16   13:34:22    10     1   164.480   LOTEK      2   -112
2020-10-16   13:34:29    10     1   164.380   LOTEK      1   -111
2020-10-16   13:34:30    10     1   164.380   LOTEK      2   -112
2020-10-16   13:34:31    10     1   164.480   LOTEK     16   -114
2020-10-16   13:34:34    10     1   164.480   LOTEK     25    -76
2020-10-16   13:34:36    10     1   164.380   LOTEK      2   -114
2020-10-16   13:34:43    10     1   164.380   LOTEK      1   -113
2020-10-16   13:34:46    10     1   164.480   LOTEK     31   -112
2020-10-16   13:34:46    10     1   164.380   LOTEK      2   -113
2020-10-16   13:35:00    10     1   164.380   LOTEK    114   -112
2020-10-16   13:35:09    10     1   164.380   LOTEK     31   -112
2020-10-16   13:35:10    10     1   164.380   LOTEK     42   -112
2020-10-16   13:35:10    10     1   164.480   LOTEK     73   -113
2020-10-16   13:35:19    10     1   164.480   LOTEK     19   -111
2020-10-16   13:35:28    10     1   164.480   LOTEK    131   -111
2020-10-16   13:35:32    10     1   164.380   LOTEK     36   -115
2020-10-16   13:35:36    10     1   164.380   LOTEK     64   -109
2020-10-16   13:35:41    10     1   164.480   LOTEK    116   -113
2020-10-16   13:35:43    10     1   164.480   LOTEK     58   -114
2020-10-16   13:35:43    10     1   164.380   LOTEK      2   -115
2020-10-16   13:35:46    10     1   164.380   LOTEK     15   -112
2020-10-16   13:35:53    10     1   164.480   LOTEK      2   -112
2020-10-16   13:36:02    10     1   164.480   LOTEK     61   -112
2020-10-16   13:36:12    10     1   164.480   LOTEK     46   -116
2020-10-16   13:36:29    10     1   164.380   LOTEK    118   -111
2020-10-16   13:36:37    10     1   164.480   LOTEK     33   -113
2020-10-16   13:36:38    10     1   164.480   LOTEK      1   -113
2020-10-16   13:36:41    10     1   164.380   LOTEK     15   -111
2020-10-16   13:36:42    10     1   164.480   LOTEK      6   -115
2020-10-16   13:36:43    10     1   164.380   LOTEK      2   -112
2020-10-16   13:36:47    10     1   164.380   LOTEK      6   -112
2020-10-16   13:36:48    10     1   164.380   LOTEK    109   -112
2020-10-16   13:36:54    10     1   164.380   LOTEK     29   -113
2020-10-16   13:36:55    10     1   164.480   LOTEK      4   -112
2020-10-16   13:37:01    10     1   164.480   LOTEK     92   -115
2020-10-16   13:37:06    10     1   164.480   LOTEK    101   -115
2020-10-16   13:37:08    10     1   164.480   LOTEK     44   -114
2020-10-16   13:37:10    10     1   164.480   LOTEK     49   -112
2020-10-16   13:37:13    10     1   164.480   LOTEK      4   -111
2020-10-16   13:37:16    10     1   164.480   LOTEK     24   -113
2020-10-16   13:37:19    10     1   164.380   LOTEK     10   -116
2020-10-16   13:37:23    10     1   164.380   LOTEK    117   -114
2020-10-16   13:37:23    10     1   164.480   LOTEK      6   -113
2020-10-16   13:37:26    10     1   164.480   LOTEK     15   -113
2020-10-16   13:37:31    10     1   164.480   LOTEK      1   -113
2020-10-16   13:37:33    10     1   164.380   LOTEK      1   -110
2020-10-16   13:37:39    10     1   164.480   LOTEK      2   -115
2020-10-16   13:37:42    10     1   164.380   LOTEK      8   -114
2020-10-16   13:37:45    10     1   164.380   LOTEK     15   -110
2020-10-16   13:37:49    10     1   164.480   LOTEK      1   -110
2020-10-16   13:37:57    10     1   164.380   LOTEK     47   -109
2020-10-16   13:37:59    10     1   164.380   LOTEK     44   -111
2020-10-16   13:38:03    10     1   164.380   LOTEK      1   -112
2020-10-16   13:38:25    10     1   164.480   LOTEK     15   -113
2020-10-16   13:38:31    10     1   164.480   LOTEK     29   -115
2020-10-16   13:38:40    10     1   164.380   LOTEK      1   -112
2020-10-16   13:38:53    10     1   164.480   LOTEK    120   -111
2020-10-16   13:38:59    10     1   164.380   LOTEK      6   -114
2020-10-16   13:38:59    10     1   164.480   LOTEK     44   -113
2020-10-16   13:39:01    10     1   164.480   LOTEK      3   -110
2020-10-16   13:39:07    10     1   164.480   LOTEK      2   -114
2020-10-16   13:39:09    10     1   164.380   LOTEK     18   -111
2020-10-16   13:39:20    10     1   164.380   LOTEK      2   -114
2020-10-16   13:39:25    10     1   164.480   LOTEK     30   -111
2020-10-16   13:39:28    10     1   164.480   LOTEK      2   -112
2020-10-16   13:39:31    10     1   164.480   LOTEK     46   -111
2020-10-16   13:39:32    10     1   164.480   LOTEK     18   -114
2020-10-16   13:39:33    10     1   164.380   LOTEK     15   -114
2020-10-16   13:39:34    10     1   164.480   LOTEK     25    -76
2020-10-16   13:39:35    10     1   164.380   LOTEK    159   -115
2020-10-16   13:39:40    10     1   164.480   LOTEK     44   -115
2020-10-16   13:39:47    10     1   164.380   LOTEK     34   -113
2020-10-16   13:39:48    10     1   164.380   LOTEK      2   -116
2020-10-16   13:39:50    10     1   164.380   LOTEK      2   -113
2020-10-16   13:39:58    10     1   164.480   LOTEK     45   -116
2020-10-16   13:40:02    10     1   164.480   LOTEK     74   -114
2020-10-16   13:40:09    10     1   164.380   LOTEK     46   -113
2020-10-16   13:40:10    10     1   164.480   LOTEK     90   -116
2020-10-16   13:40:13    10     1   164.380   LOTEK      1   -112
2020-10-16   13:40:13    10     1   164.380   LOTEK     59   -114
2020-10-16   13:40:14    10     1   164.480   LOTEK     58   -113
2020-10-16   13:40:15    10     1   164.480   LOTEK     46   -116
2020-10-16   13:40:16    10     1   164.380   LOTEK     29   -110
2020-10-16   13:40:18    10     1   164.380   LOTEK      2   -115
2020-10-16   13:40:31    10     1   164.480   LOTEK      2   -113
2020-10-16   13:40:36    10     1   164.380   LOTEK     34   -110
2020-10-16   13:40:37    10     1   164.380   LOTEK     44   -110
2020-10-16   13:40:41    10     1   164.480   LOTEK     33   -111
2020-10-16   13:40:46    10     1   164.480   LOTEK    116   -114
2020-10-16   13:40:48    10     1   164.380   LOTEK     63   -113
2020-10-16   13:40:50    10     1   164.380   LOTEK     46   -112
2020-10-16   13:40:53    10     1   164.380   LOTEK      1   -111
2020-10-16   13:41:02    10     1   164.380   LOTEK     73   -114
2020-10-16   13:41:04    10     1   164.380   LOTEK      2   -112
2020-10-16   13:41:04    10     1   164.380   LOTEK     46   -116
2020-10-16   13:41:11    10     1   164.380   LOTEK     21   -112
2020-10-16   13:41:14    10     1   164.380   LOTEK     18   -114
2020-10-16   13:41:19    10     1   164.380   LOTEK     16   -113
2020-10-16   13:41:22    10     1   164.480   LOTEK      1   -111
2020-10-16   13:41:23    10     1   164.480   LOTEK     74   -113
2020-10-16   13:41:27    10     1   164.380   LOTEK     18   -112
2020-10-16   13:41:28    10     1   164.480   LOTEK     17   -114
2020-10-16   13:41:33    10     1   164.480   LOTEK      1   -113
2020-10-16   13:41:37    10     1   164.380   LOTEK     45   -114
2020-10-16   13:41:39    10     1   164.380   LOTEK     46   -114
2020-10-16   13:41:45    10     1   164.480   LOTEK      2   -115
2020-10-16   13:41:50    10     1   164.380   LOTEK      8   -113
2020-10-16   13:41:51    10     1   164.480   LOTEK     19   -114
2020-10-16   13:41:56    10     1   164.380   LOTEK      1   -112
2020-10-16   13:42:09    10     1   164.480   LOTEK     61   -111
2020-10-16   13:42:15    10     1   164.480   LOTEK     18   -112
2020-10-16   13:42:16    10     1   164.480   LOTEK     47   -113
2020-10-16   13:42:18    10     1   164.480   LOTEK      6   -116
2020-10-16   13:42:26    10     1   164.480   LOTEK      4   -113
2020-10-16   13:42:28    10     1   164.380   LOTEK      1   -114
2020-10-16   13:42:30    10     1   164.480   LOTEK     15   -115
2020-10-16   13:42:52    10     1   164.480   LOTEK    116   -111
2020-10-16   13:42:53    10     1   164.380   LOTEK    116   -112
2020-10-16   13:42:56    10     1   164.380   LOTEK     62   -112
2020-10-16   13:43:00    10     1   164.380   LOTEK     46   -115
2020-10-16   13:43:01    10     1   164.380   LOTEK     44   -116
2020-10-16   13:43:03    10     1   164.480   LOTEK     15   -110
2020-10-16   13:43:12    10     1   164.380   LOTEK     73   -113
2020-10-16   13:43:14    10     1   164.480   LOTEK      2   -112
2020-10-16   13:43:18    10     1   164.480   LOTEK      2   -116
2020-10-16   13:43:18    10     1   164.380   LOTEK     35   -115
2020-10-16   13:43:20    10     1   164.480   LOTEK    121   -111
2020-10-16   13:43:25    10     1   164.380   LOTEK     46   -111
2020-10-16   13:43:40    10     1   164.480   LOTEK    109   -114
2020-10-16   13:43:43    10     1   164.480   LOTEK     34   -116
2020-10-16   13:43:51    10     1   164.480   LOTEK      1   -113
2020-10-16   13:43:54    10     1   164.480   LOTEK     62   -115
2020-10-16   13:43:54    10     1   164.480   LOTEK      3   -116
2020-10-16   13:44:02    10     1   164.480   LOTEK      1   -114
2020-10-16   13:44:14    10     1   164.380   LOTEK     46   -113
2020-10-16   13:44:19    10     1   164.380   LOTEK     18   -114
2020-10-16   13:44:34    10     1   164.480   LOTEK     25    -76
2020-10-16   13:44:43    10     1   164.380   LOTEK    116   -112
2020-10-16   13:44:46    10     1   164.380   LOTEK      2   -115
2020-10-16   13:44:48    10     1   164.480   LOTEK     33   -115
2020-10-16   13:44:52    10     1   164.380   LOTEK     58   -111
2020-10-16   13:44:59    10     1   164.480   LOTEK      1   -113
2020-10-16   13:44:59    10     1   164.380   LOTEK     32   -112
2020-10-16   13:45:02    10     1   164.480   LOTEK      2   -115
2020-10-16   13:45:04    10     1   164.380   LOTEK      8   -112
2020-10-16   13:45:06    10     1   164.480   LOTEK     58   -115
2020-10-16   13:45:06    10     1   164.480   LOTEK     86   -114
2020-10-16   13:45:09    10     1   164.480   LOTEK     62   -114
2020-10-16   13:45:16    10     1   164.480   LOTEK    101   -115
2020-10-16   13:45:17    10     1   164.480   LOTEK    130   -114
2020-10-16   13:45:20    10     1   164.480   LOTEK     86   -114
2020-10-16   13:45:22    10     1   164.480   LOTEK     48   -113
2020-10-16   13:45:22    10     1   164.380   LOTEK      1   -112
2020-10-16   13:45:28    10     1   164.380   LOTEK     58   -112
2020-10-16   13:45:37    10     1   164.380   LOTEK      2   -115
2020-10-16   13:45:41    10     1   164.380   LOTEK     62   -110
2020-10-16   13:45:42    10     1   164.380   LOTEK     89   -112
2020-10-16   13:45:45    10     1   164.480   LOTEK    131   -112
2020-10-16   13:45:46    10     1   164.380   LOTEK     18   -113
2020-10-16   13:45:47    10     1   164.380   LOTEK     72   -114
2020-10-16   13:45:55    10     1   164.480   LOTEK     16   -115
2020-10-16   13:45:56    10     1   164.380   LOTEK      4   -114
2020-10-16   13:45:58    10     1   164.380   LOTEK     88   -115
2020-10-16   13:46:02    10     1   164.480   LOTEK     44   -113
2020-10-16   13:46:06    10     1   164.480   LOTEK      4   -116
2020-10-16   13:46:09    10     1   164.380   LOTEK    166   -116
2020-10-16   13:46:10    10     1   164.480   LOTEK     62   -114
2020-10-16   13:46:11    10     1   164.380   LOTEK    117   -115
2020-10-16   13:46:12    10     1   164.380   LOTEK    130   -115
2020-10-16   13:46:12    10     1   164.480   LOTEK     45   -112
2020-10-16   13:46:24    10     1   164.380   LOTEK     53   -112
2020-10-16   13:46:25    10     1   164.380   LOTEK     15   -115
2020-10-16   13:46:30    10     1   164.480   LOTEK      2   -115
2020-10-16   13:46:35    10     1   164.480   LOTEK      8   -112
2020-10-16   13:46:51    10     1   164.480   LOTEK      2   -112
2020-10-16   13:46:56    10     1   164.380   LOTEK     46   -113
2020-10-16   13:46:56    10     1   164.480   LOTEK     16   -113
2020-10-16   13:46:58    10     1   164.480   LOTEK      2   -113
2020-10-16   13:47:00    10     1   164.480   LOTEK     15   -111
2020-10-16   13:47:03    10     1   164.480   LOTEK     15   -114
2020-10-16   13:47:03    10     1   164.380   LOTEK     86   -111
2020-10-16   13:47:11    10     1   164.480   LOTEK     31   -113
2020-10-16   13:47:14    10     1   164.380   LOTEK     62   -114
2020-10-16   13:47:16    10     1   164.380   LOTEK     17   -114
2020-10-16   13:47:20    10     1   164.380   LOTEK      1   -113
2020-10-16   13:47:23    10     1   164.480   LOTEK      1   -115
2020-10-16   13:47:25    10     1   164.380   LOTEK      1   -114
2020-10-16   13:47:26    10     1   164.380   LOTEK     46   -113
2020-10-16   13:47:38    10     1   164.380   LOTEK     55   -112
2020-10-16   13:47:44    10     1   164.380   LOTEK      3   -113
2020-10-16   13:47:48    10     1   164.380   LOTEK     29   -112
2020-10-16   13:47:51    10     1   164.380   LOTEK     18   -115
2020-10-16   13:47:52    10     1   164.380   LOTEK     49   -113
2020-10-16   13:47:58    10     1   164.480   LOTEK     15   -114
2020-10-16   13:48:01    10     1   164.480   LOTEK      1   -116
2020-10-16   13:48:03    10     1   164.480   LOTEK     40   -111
2020-10-16   13:48:03    10     1   164.380   LOTEK     44   -114
2020-10-16   13:48:06    10     1   164.480   LOTEK     47   -112
2020-10-16   13:48:11    10     1   164.480   LOTEK     61   -112
2020-10-16   13:48:14    10     1   164.480   LOTEK     86   -114
2020-10-16   13:48:14    10     1   164.480   LOTEK     18   -112
2020-10-16   13:48:15    10     1   164.480   LOTEK     95   -112
2020-10-16   13:48:19    10     1   164.380   LOTEK      1   -112
2020-10-16   13:48:20    10     1   164.380   LOTEK     46   -113
2020-10-16   13:48:24    10     1   164.380   LOTEK    133   -115
2020-10-16   13:48:26    10     1   164.480   LOTEK    104   -112
2020-10-16   13:48:27    10     1   164.380   LOTEK     74   -116
2020-10-16   13:48:38    10     1   164.380   LOTEK     58   -113
2020-10-16   13:48:41    10     1   164.480   LOTEK     19   -112
2020-10-16   13:48:45    10     1   164.380   LOTEK      2   -115
2020-10-16   13:48:54    10     1   164.480   LOTEK     44   -113
2020-10-16   13:48:56    10     1   164.480   LOTEK      1   -113
2020-10-16   13:49:01    10     1   164.480   LOTEK     72   -111
2020-10-16   13:49:07    10     1   164.480   LOTEK      3   -112
2020-10-16   13:49:09    10     1   164.380   LOTEK      3   -115
2020-10-16   13:49:09    10     1   164.480   LOTEK      1   -113
2020-10-16   13:49:12    10     1   164.480   LOTEK     18   -116
2020-10-16   13:49:13    10     1   164.480   LOTEK      3   -113
2020-10-16   13:49:27    10     1   164.380   LOTEK     19   -114
2020-10-16   13:49:29    10     1   164.380   LOTEK      2   -114
2020-10-16   13:49:32    10     1   164.480   LOTEK    122   -113
2020-10-16   13:49:33    10     1   164.480   LOTEK      1   -115
2020-10-16   13:49:34    10     1   164.480   LOTEK     25    -76
2020-10-16   13:49:37    10     1   164.380   LOTEK      1   -112
2020-10-16   13:49:38    10     1   164.380   LOTEK      8   -116
2020-10-16   13:49:46    10     1   164.380   LOTEK     31   -115
2020-10-16   13:49:48    10     1   164.380   LOTEK      1   -113
2020-10-16   13:49:53    10     1   164.480   LOTEK     46   -113
2020-10-16   13:50:00    10     1   164.380   LOTEK     61   -113
2020-10-16   13:50:01    10     1   164.480   LOTEK      3   -112
2020-10-16   13:50:07    10     1   164.380   LOTEK     29   -115
2020-10-16   13:50:13    10     1   164.480   LOTEK     10   -111
2020-10-16   13:50:16    10     1   164.480   LOTEK      2   -115
2020-10-16   13:50:19    10     1   164.380   LOTEK     33   -115
2020-10-16   13:50:20    10     1   164.380   LOTEK     18   -114
2020-10-16   13:50:28    10     1   164.480   LOTEK      1   -115
2020-10-16   13:50:29    10     1   164.380   LOTEK     75   -114
2020-10-16   13:50:30    10     1   164.380   LOTEK      2   -114
2020-10-16   13:50:31    10     1   164.380   LOTEK      1   -111
2020-10-16   13:50:33    10     1   164.480   LOTEK      1   -115
2020-10-16   13:50:36    10     1   164.380   LOTEK     58   -115
2020-10-16   13:50:38    10     1   164.380   LOTEK     29   -114
2020-10-16   13:50:42    10     1   164.380   LOTEK      1   -113
2020-10-16   13:50:44    10     1   164.380   LOTEK    101   -112
2020-10-16   13:50:44    10     1   164.480   LOTEK      1   -112
2020-10-16   13:50:49    10     1   164.480   LOTEK     18   -115
2020-10-16   13:50:51    10     1   164.480   LOTEK     33   -115
2020-10-16   13:50:52    10     1   164.380   LOTEK      2   -113
2020-10-16   13:51:00    10     1   164.480   LOTEK     26   -112
2020-10-16   13:51:04    10     1   164.380   LOTEK      1   -115
2020-10-16   13:51:08    10     1   164.380   LOTEK     44   -112
2020-10-16   13:51:10    10     1   164.380   LOTEK    101   -115
2020-10-16   13:51:11    10     1   164.480   LOTEK      6   -115
2020-10-16   13:51:15    10     1   164.380   LOTEK    101   -112
2020-10-16   13:51:22    10     1   164.380   LOTEK     74   -110
2020-10-16   13:51:24    10     1   164.480   LOTEK      1   -114
2020-10-16   13:51:28    10     1   164.480   LOTEK     34   -116
2020-10-16   13:51:35    10     1   164.380   LOTEK     19   -114
2020-10-16   13:51:36    10     1   164.480   LOTEK      2   -113
2020-10-16   13:51:42    10     1   164.380   LOTEK     44   -113
2020-10-16   13:51:49    10     1   164.380   LOTEK     44   -110
2020-10-16   13:51:53    10     1   164.480   LOTEK     44   -112
2020-10-16   13:51:56    10     1   164.380   LOTEK     15   -111
2020-10-16   13:52:01    10     1   164.480   LOTEK     18   -114
2020-10-16   13:52:02    10     1   164.380   LOTEK      1   -116
2020-10-16   13:52:04    10     1   164.380   LOTEK     18   -112
2020-10-16   13:52:06    10     1   164.480   LOTEK      3   -113
2020-10-16   13:52:09    10     1   164.380   LOTEK    116   -111
2020-10-16   13:52:11    10     1   164.380   LOTEK     29   -116
2020-10-16   13:52:22    10     1   164.380   LOTEK      1   -115
2020-10-16   13:52:31    10     1   164.480   LOTEK      2   -114
2020-10-16   13:52:37    10     1   164.380   LOTEK      1   -115
2020-10-16   13:52:39    10     1   164.480   LOTEK     44   -114
2020-10-16   13:52:42    10     1   164.380   LOTEK     15   -114
2020-10-16   13:52:45    10     1   164.480   LOTEK     18   -112
2020-10-16   13:52:51    10     1   164.480   LOTEK    114   -112
2020-10-16   13:52:55    10     1   164.380   LOTEK     18   -111
2020-10-16   13:53:00    10     1   164.380   LOTEK     46   -111
2020-10-16   13:53:04    10     1   164.480   LOTEK     29   -112
2020-10-16   13:53:06    10     1   164.480   LOTEK      1   -114
2020-10-16   13:53:09    10     1   164.380   LOTEK      8   -112
2020-10-16   13:53:11    10     1   164.480   LOTEK     46   -113
2020-10-16   13:53:18    10     1   164.380   LOTEK     61   -113
2020-10-16   13:53:21    10     1   164.380   LOTEK     89   -114
2020-10-16   13:53:23    10     1   164.380   LOTEK     20   -115
2020-10-16   13:53:27    10     1   164.380   LOTEK     63   -115
2020-10-16   13:53:28    10     1   164.480   LOTEK     10   -113
2020-10-16   13:53:30    10     1   164.380   LOTEK    133   -115
2020-10-16   13:53:32    10     1   164.480   LOTEK      2   -114
2020-10-16   13:53:36    10     1   164.380   LOTEK    152   -111
2020-10-16   13:53:38    10     1   164.480   LOTEK     15   -116
2020-10-16   13:53:40    10     1   164.480   LOTEK     44   -115
2020-10-16   13:53:42    10     1   164.380   LOTEK      1   -113
2020-10-16   13:53:43    10     1   164.380   LOTEK      2   -112
2020-10-16   13:53:56    10     1   164.380   LOTEK      2   -112
2020-10-16   13:53:57    10     1   164.380   LOTEK     29   -114
2020-10-16   13:54:06    10     1   164.380   LOTEK     15   -113
2020-10-16   13:54:10    10     1   164.480   LOTEK     19   -113
2020-10-16   13:54:18    10     1   164.480   LOTEK     15   -112
2020-10-16   13:54:19    10     1   164.380   LOTEK     23   -112
2020-10-16   13:54:23    10     1   164.380   LOTEK      8   -112
2020-10-16   13:54:31    10     1   164.380   LOTEK     19   -112
2020-10-16   13:54:34    10     1   164.480   LOTEK     25    -77
2020-10-16   13:54:41    10     1   164.480   LOTEK      2   -115
2020-10-16   13:54:44    10     1   164.380   LOTEK     29   -111
2020-10-16   13:54:46    10     1   164.480   LOTEK     44   -111
2020-10-16   13:54:46    10     1   164.480   LOTEK     18   -112
2020-10-16   13:54:57    10     1   164.480   LOTEK      4   -112
2020-10-16   13:55:05    10     1   164.380   LOTEK     31   -112
2020-10-16   13:55:18    10     1   164.480   LOTEK     74   -112
2020-10-16   13:55:22    10     1   164.480   LOTEK    143   -115
2020-10-16   13:55:25    10     1   164.480   LOTEK     89   -114
2020-10-16   13:55:26    10     1   164.480   LOTEK     38   -114
2020-10-16   13:55:30    10     1   164.480   LOTEK     15   -113
2020-10-16   13:55:32    10     1   164.380   LOTEK     44   -112
2020-10-16   13:55:34    10     1   164.480   LOTEK     52   -115
2020-10-16   13:55:38    10     1   164.380   LOTEK    152   -115
2020-10-16   13:55:39    10     1   164.380   LOTEK     18   -115
2020-10-16   13:55:40    10     1   164.380   LOTEK     18   -113
2020-10-16   13:55:46    10     1   164.480   LOTEK      1   -115
2020-10-16   13:55:46    10     1   164.380   LOTEK    111   -115
2020-10-16   13:55:48    10     1   164.480   LOTEK     86   -111
2020-10-16   13:55:52    10     1   164.380   LOTEK     47   -113
2020-10-16   13:55:56    10     1   164.380   LOTEK      1   -115
2020-10-16   13:55:58    10     1   164.380   LOTEK      1   -112
2020-10-16   13:56:04    10     1   164.380   LOTEK     15   -111
2020-10-16   13:56:04    10     1   164.380   LOTEK      6   -115
2020-10-16   13:56:05    10     1   164.380   LOTEK      1   -114
2020-10-16   13:56:06    10     1   164.480   LOTEK      1   -114
2020-10-16   13:56:10    10     1   164.480   LOTEK     92   -113
2020-10-16   13:56:12    10     1   164.380   LOTEK     52   -113
2020-10-16   13:56:19    10     1   164.380   LOTEK      2   -113
2020-10-16   13:56:36    10     1   164.380   LOTEK      1   -112
2020-10-16   13:56:37    10     1   164.380   LOTEK     30   -114
2020-10-16   13:56:38    10     1   164.480   LOTEK     74   -115
2020-10-16   13:56:44    10     1   164.380   LOTEK      6   -114
2020-10-16   13:56:56    10     1   164.380   LOTEK      2   -112
2020-10-16   13:56:58    10     1   164.380   LOTEK     58   -114
2020-10-16   13:57:02    10     1   164.380   LOTEK      2   -112
2020-10-16   13:57:06    10     1   164.380   LOTEK      1   -114
2020-10-16   13:57:06    10     1   164.380   LOTEK     46   -115
2020-10-16   13:57:07    10     1   164.480   LOTEK     73   -116
2020-10-16   13:57:23    10     1   164.480   LOTEK      2   -114
2020-10-16   13:57:31    10     1   164.380   LOTEK     58   -110
2020-10-16   13:57:33    10     1   164.380   LOTEK     44   -112
2020-10-16   13:57:35    10     1   164.380   LOTEK      2   -113
2020-10-16   13:57:41    10     1   164.380   LOTEK     73   -116
2020-10-16   13:57:42    10     1   164.380   LOTEK     22   -115
2020-10-16   13:57:47    10     1   164.480   LOTEK     22   -111
2020-10-16   13:57:49    10     1   164.480   LOTEK     18   -113
2020-10-16   13:57:51    10     1   164.380   LOTEK     58   -114
2020-10-16   13:57:52    10     1   164.480   LOTEK     34   -114
2020-10-16   13:57:52    10     1   164.480   LOTEK     31   -114
2020-10-16   13:57:56    10     1   164.480   LOTEK      6   -113
2020-10-16   13:57:57    10     1   164.380   LOTEK     44   -111
2020-10-16   13:58:04    10     1   164.380   LOTEK     33   -112
2020-10-16   13:58:11    10     1   164.480   LOTEK      2   -116
2020-10-16   13:58:23    10     1   164.380   LOTEK     72   -115
2020-10-16   13:58:30    10     1   164.380   LOTEK     22   -111
2020-10-16   13:58:32    10     1   164.380   LOTEK     16   -112
2020-10-16   13:58:36    10     1   164.380   LOTEK      8   -112
2020-10-16   13:58:45    10     1   164.380   LOTEK     22   -112
2020-10-16   13:58:45    10     1   164.480   LOTEK      1   -112
2020-10-16   13:58:50    10     1   164.480   LOTEK    138   -114
2020-10-16   13:58:51    10     1   164.380   LOTEK     33   -115
2020-10-16   13:59:00    10     1   164.480   LOTEK    164   -112
2020-10-16   13:59:00    10     1   164.480   LOTEK     62   -112
2020-10-16   13:59:10    10     1   164.380   LOTEK     53   -112
2020-10-16   13:59:11    10     1   164.380   LOTEK      1   -112
2020-10-16   13:59:18    10     1   164.480   LOTEK     92   -115
2020-10-16   13:59:24    10     1   164.380   LOTEK     22   -116
2020-10-16   13:59:29    10     1   164.480   LOTEK     53   -116
2020-10-16   13:59:34    10     1   164.480   LOTEK     25    -76
2020-10-16   13:59:35    10     1   164.380   LOTEK     63   -113
2020-10-16   13:59:36    10     1   164.380   LOTEK     73   -113
2020-10-16   13:59:41    10     1   164.480   LOTEK     75   -112
2020-10-16   13:59:48    10     1   164.380   LOTEK     62   -112
2020-10-16   13:59:56    10     1   164.380   LOTEK     63   -111
2020-10-16   14:00:02    10     1   164.480   LOTEK     62   -112
2020-10-16   14:00:10    10     1   164.380   LOTEK     31   -112
2020-10-16   14:00:14    10     1   164.480   LOTEK     62   -116
2020-10-16   14:00:20    10     1   164.380   LOTEK     31   -112
2020-10-16   14:00:26    10     1   164.480   LOTEK     47   -112
2020-10-16   14:00:27    10     1   164.380   LOTEK     45   -112
2020-10-16   14:00:28    10     1   164.380   LOTEK      2   -114
2020-10-16   14:00:32    10     1   164.480   LOTEK     33   -112
2020-10-16   14:00:36    10     1   164.380   LOTEK     89   -110
2020-10-16   14:00:37    10     1   164.480   LOTEK     49   -113
2020-10-16   14:00:52    10     1   164.380   LOTEK     46   -114
2020-10-16   14:00:55    10     1   164.380   LOTEK    131   -115
2020-10-16   14:00:56    10     1   164.480   LOTEK      1   -116
2020-10-16   14:01:09    10     1   164.380   LOTEK     64   -112
2020-10-16   14:01:09    10     1   164.380   LOTEK     46   -113
2020-10-16   14:01:12    10     1   164.480   LOTEK     34   -113
2020-10-16   14:01:15    10     1   164.380   LOTEK    116   -112
2020-10-16   14:01:18    10     1   164.380   LOTEK      2   -116
2020-10-16   14:01:22    10     1   164.380   LOTEK    100   -113
2020-10-16   14:01:27    10     1   164.380   LOTEK     46   -113
2020-10-16   14:01:29    10     1   164.380   LOTEK     21   -114
2020-10-16   14:01:31    10     1   164.380   LOTEK      2   -115
2020-10-16   14:01:38    10     1   164.380   LOTEK     15   -115
2020-10-16   14:01:50    10     1   164.380   LOTEK     78   -114
2020-10-16   14:01:55    10     1   164.380   LOTEK     58   -112
2020-10-16   14:01:56    10     1   164.380   LOTEK     64   -113
2020-10-16   14:02:00    10     1   164.380   LOTEK     31   -110
2020-10-16   14:02:01    10     1   164.380   LOTEK     89   -112
2020-10-16   14:02:02    10     1   164.380   LOTEK     24   -113
2020-10-16   14:02:06    10     1   164.480   LOTEK     22   -114
2020-10-16   14:02:08    10     1   164.380   LOTEK     53   -112
2020-10-16   14:02:18    10     1   164.480   LOTEK     64   -115
2020-10-16   14:02:21    10     1   164.380   LOTEK     61   -112
2020-10-16   14:02:29    10     1   164.380   LOTEK      1   -114
2020-10-16   14:02:32    10     1   164.480   LOTEK      1   -115
2020-10-16   14:02:44    10     1   164.480   LOTEK     53   -110
2020-10-16   14:02:45    10     1   164.380   LOTEK      1   -113
2020-10-16   14:02:45    10     1   164.380   LOTEK    115   -115
2020-10-16   14:02:53    10     1   164.380   LOTEK     49   -111
2020-10-16   14:02:53    10     1   164.380   LOTEK    114   -116
2020-10-16   14:02:57    10     1   164.380   LOTEK     46   -115
2020-10-16   14:03:09    10     1   164.480   LOTEK     44   -113
2020-10-16   14:03:12    10     1   164.380   LOTEK     44   -113
2020-10-16   14:03:14    10     1   164.380   LOTEK     62   -115
2020-10-16   14:03:19    10     1   164.380   LOTEK     18   -112
2020-10-16   14:03:27    10     1   164.380   LOTEK      1   -113
2020-10-16   14:03:28    10     1   164.480   LOTEK     18   -112
2020-10-16   14:03:32    10     1   164.380   LOTEK     44   -115
2020-10-16   14:03:35    10     1   164.480   LOTEK     47   -114
2020-10-16   14:03:39    10     1   164.480   LOTEK     35   -114
2020-10-16   14:03:43    10     1   164.480   LOTEK      5   -111
2020-10-16   14:03:48    10     1   164.380   LOTEK      2   -111
2020-10-16   14:03:51    10     1   164.480   LOTEK     58   -112
2020-10-16   14:03:56    10     1   164.480   LOTEK      1   -113
2020-10-16   14:04:00    10     1   164.380   LOTEK     33   -112
2020-10-16   14:04:03    10     1   164.480   LOTEK     61   -114
2020-10-16   14:04:03    10     1   164.480   LOTEK     73   -113
2020-10-16   14:04:04    10     1   164.380   LOTEK     58   -112
2020-10-16   14:04:05    10     1   164.380   LOTEK     64   -114
2020-10-16   14:04:06    10     1   164.380   LOTEK      1   -116
2020-10-16   14:04:09    10     1   164.480   LOTEK     18   -116
2020-10-16   14:04:17    10     1   164.380   LOTEK      2   -115
2020-10-16   14:04:17    10     1   164.380   LOTEK     38   -114
2020-10-16   14:04:24    10     1   164.480   LOTEK     15   -116
2020-10-16   14:04:26    10     1   164.480   LOTEK      1   -112
2020-10-16   14:04:28    10     1   164.380   LOTEK     19   -111
2020-10-16   14:04:29    10     1   164.380   LOTEK      2   -112
2020-10-16   14:04:32    10     1   164.380   LOTEK      2   -112
2020-10-16   14:04:34    10     1   164.480   LOTEK     35   -114
2020-10-16   14:04:34    10     1   164.480   LOTEK     25    -76
2020-10-16   14:04:35    10     1   164.380   LOTEK    101   -113
2020-10-16   14:04:37    10     1   164.380   LOTEK     62   -111
2020-10-16   14:04:45    10     1   164.480   LOTEK      6   -115
2020-10-16   14:04:46    10     1   164.380   LOTEK     35   -112
2020-10-16   14:04:47    10     1   164.480   LOTEK     44   -111
2020-10-16   14:05:04    10     1   164.380   LOTEK     46   -111
2020-10-16   14:05:05    10     1   164.480   LOTEK     34   -112
2020-10-16   14:05:06    10     1   164.380   LOTEK     29   -114
2020-10-16   14:05:08    10     1   164.380   LOTEK      2   -112
2020-10-16   14:05:08    10     1   164.480   LOTEK     44   -115
2020-10-16   14:05:10    10     1   164.380   LOTEK     58   -110
2020-10-16   14:05:11    10     1   164.480   LOTEK     74   -115
2020-10-16   14:05:14    10     1   164.480   LOTEK     80   -114
2020-10-16   14:05:19    10     1   164.380   LOTEK     61   -115
2020-10-16   14:05:23    10     1   164.380   LOTEK     59   -109
2020-10-16   14:05:25    10     1   164.480   LOTEK     15   -113
2020-10-16   14:05:29    10     1   164.380   LOTEK     77   -110
2020-10-16   14:05:32    10     1   164.380   LOTEK      2   -110
2020-10-16   14:05:33    10     1   164.380   LOTEK     33   -111
2020-10-16   14:05:41    10     1   164.380   LOTEK     18   -114
2020-10-16   14:05:46    10     1   164.380   LOTEK    115   -115
2020-10-16   14:05:52    10     1   164.380   LOTEK     61   -111
2020-10-16   14:05:55    10     1   164.480   LOTEK     22   -113
2020-10-16   14:05:57    10     1   164.480   LOTEK      2   -111
2020-10-16   14:05:58    10     1   164.380   LOTEK    121   -111
2020-10-16   14:05:59    10     1   164.480   LOTEK     42   -114
2020-10-16   14:06:00    10     1   164.380   LOTEK     80   -112
2020-10-16   14:06:02    10     1   164.480   LOTEK     44   -114
2020-10-16   14:06:06    10     1   164.480   LOTEK     31   -113
2020-10-16   14:06:08    10     1   164.480   LOTEK     49   -114
2020-10-16   14:06:12    10     1   164.380   LOTEK    157   -114
2020-10-16   14:06:15    10     1   164.380   LOTEK     29   -112
2020-10-16   14:06:17    10     1   164.480   LOTEK    116   -112
2020-10-16   14:06:23    10     1   164.480   LOTEK    138   -114
2020-10-16   14:06:27    10     1   164.380   LOTEK     73   -114
2020-10-16   14:06:38    10     1   164.380   LOTEK      1   -115
2020-10-16   14:06:40    10     1   164.380   LOTEK     46   -112
2020-10-16   14:06:48    10     1   164.480   LOTEK      1   -112
2020-10-16   14:06:49    10     1   164.480   LOTEK      6   -114
2020-10-16   14:06:50    10     1   164.380   LOTEK      1   -111
2020-10-16   14:07:02    10     1   164.480   LOTEK     63   -114
2020-10-16   14:07:07    10     1   164.380   LOTEK     34   -112
2020-10-16   14:07:08    10     1   164.380   LOTEK    101   -110
2020-10-16   14:07:08    10     1   164.380   LOTEK     47   -110
2020-10-16   14:07:08    10     1   164.480   LOTEK      2   -114
2020-10-16   14:07:09    10     1   164.480   LOTEK     36   -113
2020-10-16   14:07:29    10     1   164.380   LOTEK     58   -109
2020-10-16   14:07:32    10     1   164.380   LOTEK     63   -110
2020-10-16   14:07:34    10     1   164.380   LOTEK     46   -115
2020-10-16   14:07:41    10     1   164.480   LOTEK      2   -114
2020-10-16   14:07:41    10     1   164.480   LOTEK     23   -112
2020-10-16   14:07:42    10     1   164.480   LOTEK     29   -114
2020-10-16   14:07:42    10     1   164.380   LOTEK     92   -114
2020-10-16   14:07:52    10     1   164.380   LOTEK      1   -116
2020-10-16   14:07:56    10     1   164.480   LOTEK    143   -115
2020-10-16   14:07:57    10     1   164.480   LOTEK      6   -113
2020-10-16   14:08:02    10     1   164.480   LOTEK      2   -116
2020-10-16   14:08:10    10     1   164.480   LOTEK     74   -113
2020-10-16   14:08:16    10     1   164.480   LOTEK     86   -116
2020-10-16   14:08:31    10     1   164.380   LOTEK      1   -116
2020-10-16   14:08:33    10     1   164.480   LOTEK    161   -116
2020-10-16   14:08:34    10     1   164.380   LOTEK     24   -111
2020-10-16   14:08:37    10     1   164.480   LOTEK     61   -113
2020-10-16   14:08:40    10     1   164.480   LOTEK     58   -113
2020-10-16   14:08:42    10     1   164.480   LOTEK     46   -115
2020-10-16   14:08:43    10     1   164.480   LOTEK      1   -112
2020-10-16   14:08:44    10     1   164.480   LOTEK     53   -113
2020-10-16   14:08:45    10     1   164.380   LOTEK     15   -113
2020-10-16   14:08:45    10     1   164.480   LOTEK    116   -113
2020-10-16   14:08:47    10     1   164.380   LOTEK    114   -112
2020-10-16   14:08:53    10     1   164.380   LOTEK     80   -116
2020-10-16   14:09:05    10     1   164.380   LOTEK     74   -111
2020-10-16   14:09:15    10     1   164.380   LOTEK      3   -115
2020-10-16   14:09:16    10     1   164.380   LOTEK      1   -111
2020-10-16   14:09:16    10     1   164.480   LOTEK      6   -116
2020-10-16   14:09:18    10     1   164.480   LOTEK      2   -115
2020-10-16   14:09:19    10     1   164.380   LOTEK      2   -112
2020-10-16   14:09:19    10     1   164.380   LOTEK      1   -112
2020-10-16   14:09:21    10     1   164.480   LOTEK     22   -113
2020-10-16   14:09:26    10     1   164.380   LOTEK     18   -112
2020-10-16   14:09:34    10     1   164.480   LOTEK     25    -76
2020-10-16   14:09:36    10     1   164.480   LOTEK     62   -109
2020-10-16   14:09:42    10     1   164.480   LOTEK     19   -111
2020-10-16   14:09:45    10     1   164.380   LOTEK      2   -113
2020-10-16   14:09:45    10     1   164.480   LOTEK      1   -113
2020-10-16   14:09:50    10     1   164.480   LOTEK     24   -112
2020-10-16   14:09:50    10     1   164.380   LOTEK     58   -110
2020-10-16   14:09:57    10     1   164.380   LOTEK     18   -110
2020-10-16   14:10:10    10     1   164.480   LOTEK      2   -114
2020-10-16   14:10:11    10     1   164.480   LOTEK     12   -114
2020-10-16   14:10:17    10     1   164.480   LOTEK     44   -115
2020-10-16   14:10:19    10     1   164.480   LOTEK    130   -116
2020-10-16   14:10:25    10     1   164.480   LOTEK     44   -112
2020-10-16   14:10:27    10     1   164.380   LOTEK     22   -111
2020-10-16   14:10:27    10     1   164.380   LOTEK     58   -110
2020-10-16   14:10:44    10     1   164.480   LOTEK    172   -114
2020-10-16   14:10:44    10     1   164.480   LOTEK    172   -112
2020-10-16   14:10:55    10     1   164.380   LOTEK     59   -113
2020-10-16   14:10:56    10     1   164.380   LOTEK     17   -114
2020-10-16   14:11:05    10     1   164.480   LOTEK     44   -114
2020-10-16   14:11:06    10     1   164.480   LOTEK     18   -116
2020-10-16   14:11:10    10     1   164.380   LOTEK     11   -114
2020-10-16   14:11:15    10     1   164.380   LOTEK     92   -112
2020-10-16   14:11:19    10     1   164.480   LOTEK     31   -113
2020-10-16   14:11:21    10     1   164.380   LOTEK     18   -113
2020-10-16   14:11:23    10     1   164.480   LOTEK      2   -114
2020-10-16   14:11:42    10     1   164.480   LOTEK    193   -110
2020-10-16   14:11:43    10     1   164.480   LOTEK     44   -112
2020-10-16   14:11:48    10     1   164.480   LOTEK     65   -116
2020-10-16   14:11:49    10     1   164.480   LOTEK      4   -113
2020-10-16   14:11:49    10     1   164.480   LOTEK      1   -111
2020-10-16   14:11:50    10     1   164.480   LOTEK      1   -116
2020-10-16   14:11:51    10     1   164.480   LOTEK     34   -116
2020-10-16   14:11:56    10     1   164.380   LOTEK     15   -115
2020-10-16   14:11:58    10     1   164.380   LOTEK      3   -112
2020-10-16   14:11:59    10     1   164.480   LOTEK     19   -113
2020-10-16   14:12:02    10     1   164.380   LOTEK     62   -110
2020-10-16   14:12:08    10     1   164.480   LOTEK     22   -111
2020-10-16   14:12:13    10     1   164.380   LOTEK     18   -110
2020-10-16   14:12:17    10     1   164.480   LOTEK    121   -113
2020-10-16   14:12:20    10     1   164.480   LOTEK     61   -114
2020-10-16   14:12:24    10     1   164.380   LOTEK      1   -113
2020-10-16   14:12:26    10     1   164.480   LOTEK     29   -113
2020-10-16   14:12:29    10     1   164.480   LOTEK      1   -114
2020-10-16   14:12:31    10     1   164.480   LOTEK     44   -114
2020-10-16   14:12:32    10     1   164.480   LOTEK     52   -112
2020-10-16   14:12:42    10     1   164.480   LOTEK     32   -112
2020-10-16   14:12:45    10     1   164.480   LOTEK     62   -114
2020-10-16   14:12:51    10     1   164.480   LOTEK     33   -113
2020-10-16   14:12:55    10     1   164.480   LOTEK     17   -114
2020-10-16   14:12:56    10     1   164.380   LOTEK      6   -111
2020-10-16   14:12:57    10     1   164.480   LOTEK      6   -113
2020-10-16   14:12:58    10     1   164.380   LOTEK     46   -115
2020-10-16   14:13:04    10     1   164.480   LOTEK     48   -113
2020-10-16   14:13:05    10     1   164.380   LOTEK     61   -111
2020-10-16   14:13:05    10     1   164.380   LOTEK     31   -114
2020-10-16   14:13:06    10     1   164.380   LOTEK      4   -111
2020-10-16   14:13:08    10     1   164.480   LOTEK      2   -116
2020-10-16   14:13:11    10     1   164.380   LOTEK     63   -115
2020-10-16   14:13:14    10     1   164.380   LOTEK      2   -114
2020-10-16   14:13:14    10     1   164.480   LOTEK      3   -110
2020-10-16   14:13:14    10     1   164.480   LOTEK     38   -114
2020-10-16   14:13:17    10     1   164.380   LOTEK     64   -114
2020-10-16   14:13:18    10     1   164.480   LOTEK     44   -112
2020-10-16   14:13:20    10     1   164.480   LOTEK     92   -113
2020-10-16   14:13:22    10     1   164.480   LOTEK     26   -112
2020-10-16   14:13:22    10     1   164.380   LOTEK      1   -112
2020-10-16   14:13:24    10     1   164.480   LOTEK     46   -114
2020-10-16   14:13:25    10     1   164.480   LOTEK    134   -113
2020-10-16   14:13:25    10     1   164.380   LOTEK     44   -112
2020-10-16   14:13:25    10     1   164.380   LOTEK     44   -114
2020-10-16   14:13:34    10     1   164.380   LOTEK      2   -112
2020-10-16   14:13:37    10     1   164.480   LOTEK     86   -114
2020-10-16   14:13:39    10     1   164.380   LOTEK     15   -112
2020-10-16   14:13:40    10     1   164.480   LOTEK     23   -110
2020-10-16   14:13:42    10     1   164.380   LOTEK     34   -112
2020-10-16   14:13:47    10     1   164.380   LOTEK    131   -109
2020-10-16   14:13:48    10     1   164.380   LOTEK     66   -112
2020-10-16   14:13:57    10     1   164.380   LOTEK     72   -110
2020-10-16   14:13:59    10     1   164.380   LOTEK      2   -116
2020-10-16   14:13:59    10     1   164.480   LOTEK     71   -112
2020-10-16   14:14:01    10     1   164.480   LOTEK     61   -116
2020-10-16   14:14:01    10     1   164.380   LOTEK     34   -113
2020-10-16   14:14:02    10     1   164.380   LOTEK    110   -112
2020-10-16   14:14:16    10     1   164.380   LOTEK      2   -112
2020-10-16   14:14:21    10     1   164.480   LOTEK      2   -112
2020-10-16   14:14:26    10     1   164.480   LOTEK     62   -115
2020-10-16   14:14:34    10     1   164.480   LOTEK     25    -76
2020-10-16   14:14:34    10     1   164.380   LOTEK     18   -113
2020-10-16   14:14:37    10     1   164.480   LOTEK      6   -116
2020-10-16   14:14:40    10     1   164.480   LOTEK     44   -115
2020-10-16   14:14:42    10     1   164.380   LOTEK      1   -115
2020-10-16   14:14:45    10     1   164.480   LOTEK     44   -113
2020-10-16   14:14:46    10     1   164.480   LOTEK     29   -112
2020-10-16   14:14:48    10     1   164.380   LOTEK     55   -114
2020-10-16   14:14:56    10     1   164.380   LOTEK      5   -116
2020-10-16   14:14:59    10     1   164.380   LOTEK     23   -112
2020-10-16   14:14:59    10     1   164.380   LOTEK     73   -114
2020-10-16   14:15:00    10     1   164.380   LOTEK      1   -111
2020-10-16   14:15:02    10     1   164.380   LOTEK     34   -111
2020-10-16   14:15:03    10     1   164.480   LOTEK    105   -114
2020-10-16   14:15:03    10     1   164.380   LOTEK      2   -113
2020-10-16   14:15:12    10     1   164.480   LOTEK      1   -116
2020-10-16   14:15:14    10     1   164.380   LOTEK     89   -110
2020-10-16   14:15:20    10     1   164.380   LOTEK     86   -115
2020-10-16   14:15:29    10     1   164.380   LOTEK     29   -111
2020-10-16   14:15:29    10     1   164.480   LOTEK      1   -113
2020-10-16   14:15:37    10     1   164.380   LOTEK     18   -115
2020-10-16   14:15:39    10     1   164.480   LOTEK      1   -116
2020-10-16   14:15:41    10     1   164.480   LOTEK    101   -112
2020-10-16   14:15:44    10     1   164.480   LOTEK      5   -109
2020-10-16   14:15:52    10     1   164.480   LOTEK    150   -114
2020-10-16   14:15:53    10     1   164.480   LOTEK     53   -114
2020-10-16   14:15:54    10     1   164.380   LOTEK     61   -112
2020-10-16   14:15:54    10     1   164.380   LOTEK     46   -114
2020-10-16   14:15:56    10     1   164.480   LOTEK     34   -114
2020-10-16   14:15:57    10     1   164.380   LOTEK      1   -112
2020-10-16   14:15:57    10     1   164.480   LOTEK     25   -114
2020-10-16   14:16:01    10     1   164.380   LOTEK    114   -113
2020-10-16   14:16:01    10     1   164.480   LOTEK      6   -113
2020-10-16   14:16:07    10     1   164.480   LOTEK     63   -112
2020-10-16   14:16:09    10     1   164.380   LOTEK      2   -113
2020-10-16   14:16:13    10     1   164.480   LOTEK      2   -112
2020-10-16   14:16:20    10     1   164.380   LOTEK     29   -114
2020-10-16   14:16:25    10     1   164.380   LOTEK      2   -112
2020-10-16   14:16:34    10     1   164.380   LOTEK      6   -112
2020-10-16   14:16:46    10     1   164.480   LOTEK      2   -115
2020-10-16   14:16:47    10     1   164.480   LOTEK    114   -116
2020-10-16   14:16:51    10     1   164.380   LOTEK      1   -116
2020-10-16   14:16:53    10     1   164.380   LOTEK      6   -113
2020-10-16   14:16:53    10     1   164.480   LOTEK     73   -114
2020-10-16   14:16:53    10     1   164.380   LOTEK     18   -112
2020-10-16   14:16:55    10     1   164.380   LOTEK     15   -114
2020-10-16   14:16:56    10     1   164.380   LOTEK      1   -109
2020-10-16   14:16:59    10     1   164.480   LOTEK     62   -115
2020-10-16   14:17:03    10     1   164.480   LOTEK      1   -115
2020-10-16   14:17:10    10     1   164.380   LOTEK      2   -114
2020-10-16   14:17:12    10     1   164.380   LOTEK     15   -111
2020-10-16   14:17:21    10     1   164.480   LOTEK     73   -112
2020-10-16   14:17:22    10     1   164.380   LOTEK     30   -115
2020-10-16   14:17:24    10     1   164.480   LOTEK     16   -112
2020-10-16   14:17:29    10     1   164.380   LOTEK     44   -110
2020-10-16   14:17:33    10     1   164.480   LOTEK     46   -115
2020-10-16   14:17:34    10     1   164.480   LOTEK     45   -113
2020-10-16   14:17:35    10     1   164.480   LOTEK     46   -114
2020-10-16   14:17:36    10     1   164.380   LOTEK    115   -113
2020-10-16   14:17:54    10     1   164.480   LOTEK     59   -114
2020-10-16   14:17:57    10     1   164.480   LOTEK     15   -111
2020-10-16   14:18:18    10     1   164.380   LOTEK     58   -111
2020-10-16   14:18:21    10     1   164.480   LOTEK     32   -112
2020-10-16   14:18:23    10     1   164.380   LOTEK    117   -114
2020-10-16   14:18:31    10     1   164.380   LOTEK     61   -112
2020-10-16   14:18:31    10     1   164.480   LOTEK     16   -115
2020-10-16   14:18:41    10     1   164.480   LOTEK     17   -114
2020-10-16   14:18:42    10     1   164.480   LOTEK     31   -113
2020-10-16   14:18:43    10     1   164.380   LOTEK     76   -113
2020-10-16   14:18:45    10     1   164.380   LOTEK      1   -113
2020-10-16   14:18:52    10     1   164.480   LOTEK      2   -114
2020-10-16   14:18:54    10     1   164.380   LOTEK     73   -115
2020-10-16   14:18:59    10     1   164.480   LOTEK      1   -112
2020-10-16   14:19:04    10     1   164.380   LOTEK     18   -112
2020-10-16   14:19:07    10     1   164.380   LOTEK      1   -115
2020-10-16   14:19:12    10     1   164.480   LOTEK     18   -112
2020-10-16   14:19:14    10     1   164.380   LOTEK     34   -114
2020-10-16   14:19:14    10     1   164.380   LOTEK      1   -113
2020-10-16   14:19:15    10     1   164.380   LOTEK     29   -110
2020-10-16   14:19:19    10     1   164.380   LOTEK     34   -111
2020-10-16   14:19:20    10     1   164.380   LOTEK      1   -111
2020-10-16   14:19:21    10     1   164.380   LOTEK     77   -113
2020-10-16   14:19:24    10     1   164.480   LOTEK    114   -111
2020-10-16   14:19:29    10     1   164.380   LOTEK    101   -115
2020-10-16   14:19:29    10     1   164.480   LOTEK     10   -112
2020-10-16   14:19:30    10     1   164.380   LOTEK     89   -111
2020-10-16   14:19:30    10     1   164.480   LOTEK      3   -112
2020-10-16   14:19:32    10     1   164.380   LOTEK    111   -111
2020-10-16   14:19:34    10     1   164.380   LOTEK     15   -113
2020-10-16   14:19:34    10     1   164.480   LOTEK     25    -76
2020-10-16   14:19:45    10     1   164.380   LOTEK      1   -112
2020-10-16   14:19:46    10     1   164.480   LOTEK      8   -115
2020-10-16   14:19:54    10     1   164.480   LOTEK     34   -112
2020-10-16   14:19:56    10     1   164.480   LOTEK      8   -114
2020-10-16   14:20:00    10     1   164.380   LOTEK     58   -113
2020-10-16   14:20:04    10     1   164.480   LOTEK     24   -112
2020-10-16   14:20:09    10     1   164.380   LOTEK      8   -111
2020-10-16   14:20:17    10     1   164.380   LOTEK     33   -112
2020-10-16   14:20:28    10     1   164.380   LOTEK      3   -110
2020-10-16   14:20:29    10     1   164.380   LOTEK     46   -111
2020-10-16   14:20:30    10     1   164.480   LOTEK     80   -111
2020-10-16   14:20:33    10     1   164.380   LOTEK     59   -113
2020-10-16   14:20:38    10     1   164.480   LOTEK      2   -115
2020-10-16   14:20:42    10     1   164.380   LOTEK     90   -111
2020-10-16   14:20:44    10     1   164.380   LOTEK     18   -114
2020-10-16   14:20:48    10     1   164.480   LOTEK     15   -114
2020-10-16   14:20:50    10     1   164.480   LOTEK     15   -112
2020-10-16   14:20:56    10     1   164.480   LOTEK     46   -114
2020-10-16   14:20:58    10     1   164.380   LOTEK     44   -111
2020-10-16   14:21:14    10     1   164.380   LOTEK    116   -115
2020-10-16   14:21:17    10     1   164.380   LOTEK     62   -115
2020-10-16   14:21:22    10     1   164.380   LOTEK      1   -111
2020-10-16   14:21:25    10     1   164.480   LOTEK     64   -112
2020-10-16   14:21:25    10     1   164.380   LOTEK     46   -111
2020-10-16   14:21:28    10     1   164.380   LOTEK     53   -115
2020-10-16   14:21:28    10     1   164.480   LOTEK     93   -113
2020-10-16   14:21:32    10     1   164.380   LOTEK      4   -113
2020-10-16   14:21:38    10     1   164.380   LOTEK     26   -113
2020-10-16   14:21:40    10     1   164.380   LOTEK      1   -112
2020-10-16   14:21:41    10     1   164.380   LOTEK     18   -114
2020-10-16   14:21:43    10     1   164.480   LOTEK     33   -112
2020-10-16   14:21:48    10     1   164.380   LOTEK     31   -116
2020-10-16   14:21:51    10     1   164.380   LOTEK     18   -112
2020-10-16   14:21:57    10     1   164.380   LOTEK     16   -112
2020-10-16   14:22:01    10     1   164.380   LOTEK     46   -115
2020-10-16   14:22:02    10     1   164.380   LOTEK      3   -113
2020-10-16   14:22:06    10     1   164.380   LOTEK      5   -114
2020-10-16   14:22:10    10     1   164.380   LOTEK     44   -111
2020-10-16   14:22:14    10     1   164.380   LOTEK     23   -114
2020-10-16   14:22:14    10     1   164.480   LOTEK     72   -112
2020-10-16   14:22:20    10     1   164.380   LOTEK     34   -113
2020-10-16   14:22:22    10     1   164.380   LOTEK     16   -114
2020-10-16   14:22:25    10     1   164.380   LOTEK      2   -111
2020-10-16   14:22:25    10     1   164.480   LOTEK     19   -111
2020-10-16   14:22:27    10     1   164.380   LOTEK     44   -110
2020-10-16   14:22:28    10     1   164.380   LOTEK      3   -115
2020-10-16   14:22:33    10     1   164.380   LOTEK     92   -116
2020-10-16   14:22:33    10     1   164.380   LOTEK     58   -110
2020-10-16   14:22:38    10     1   164.380   LOTEK    190   -115
2020-10-16   14:22:43    10     1   164.480   LOTEK     18   -114
2020-10-16   14:22:49    10     1   164.380   LOTEK     10   -114
2020-10-16   14:23:08    10     1   164.480   LOTEK      2   -115
2020-10-16   14:23:11    10     1   164.480   LOTEK    114   -111
2020-10-16   14:23:12    10     1   164.380   LOTEK      3   -112
2020-10-16   14:23:13    10     1   164.380   LOTEK     61   -115
2020-10-16   14:23:15    10     1   164.480   LOTEK      2   -113
2020-10-16   14:23:16    10     1   164.480   LOTEK     31   -111
2020-10-16   14:23:17    10     1   164.380   LOTEK      1   -110
2020-10-16   14:23:17    10     1   164.480   LOTEK     46   -112
2020-10-16   14:23:20    10     1   164.480   LOTEK      1   -112
2020-10-16   14:23:21    10     1   164.480   LOTEK      2   -113
2020-10-16   14:23:26    10     1   164.380   LOTEK     65   -112
2020-10-16   14:23:27    10     1   164.380   LOTEK      1   -110
2020-10-16   14:23:27    10     1   164.380   LOTEK     33   -114
2020-10-16   14:23:32    10     1   164.480   LOTEK     35   -115
2020-10-16   14:23:32    10     1   164.480   LOTEK      8   -114
2020-10-16   14:23:33    10     1   164.480   LOTEK     44   -112
2020-10-16   14:23:42    10     1   164.380   LOTEK     73   -113
2020-10-16   14:23:44    10     1   164.380   LOTEK     46   -112
2020-10-16   14:23:44    10     1   164.480   LOTEK      6   -113
2020-10-16   14:23:53    10     1   164.380   LOTEK      3   -114
2020-10-16   14:23:57    10     1   164.380   LOTEK      1   -111
2020-10-16   14:23:58    10     1   164.480   LOTEK      6   -112
2020-10-16   14:24:02    10     1   164.480   LOTEK     31   -112
2020-10-16   14:24:05    10     1   164.380   LOTEK     34   -116
2020-10-16   14:24:07    10     1   164.480   LOTEK     19   -115
2020-10-16   14:24:10    10     1   164.380   LOTEK     62   -113
2020-10-16   14:24:15    10     1   164.480   LOTEK    121   -115
2020-10-16   14:24:15    10     1   164.480   LOTEK     48   -112
2020-10-16   14:24:16    10     1   164.480   LOTEK     73   -114
2020-10-16   14:24:18    10     1   164.380   LOTEK      1   -112
2020-10-16   14:24:19    10     1   164.480   LOTEK      1   -110
2020-10-16   14:24:21    10     1   164.380   LOTEK     67   -112
2020-10-16   14:24:26    10     1   164.380   LOTEK      4   -115
2020-10-16   14:24:34    10     1   164.480   LOTEK     25    -76
2020-10-16   14:24:37    10     1   164.480   LOTEK     31   -113
2020-10-16   14:24:37    10     1   164.380   LOTEK     10   -115
2020-10-16   14:24:45    10     1   164.480   LOTEK     24   -114
2020-10-16   14:24:50    10     1   164.480   LOTEK      1   -115
2020-10-16   14:24:59    10     1   164.380   LOTEK     24   -114
2020-10-16   14:24:59    10     1   164.480   LOTEK     46   -113
2020-10-16   14:25:03    10     1   164.380   LOTEK     18   -113
2020-10-16   14:25:06    10     1   164.380   LOTEK      1   -116
2020-10-16   14:25:07    10     1   164.380   LOTEK     33   -112
2020-10-16   14:25:10    10     1   164.480   LOTEK     29   -113
2020-10-16   14:25:10    10     1   164.380   LOTEK     44   -113
2020-10-16   14:25:15    10     1   164.380   LOTEK      6   -114
2020-10-16   14:25:18    10     1   164.380   LOTEK      1   -116
2020-10-16   14:25:19    10     1   164.480   LOTEK    101   -111
2020-10-16   14:25:20    10     1   164.480   LOTEK     18   -112
2020-10-16   14:25:26    10     1   164.380   LOTEK    139   -113
2020-10-16   14:25:27    10     1   164.480   LOTEK     10   -115
2020-10-16   14:25:28    10     1   164.480   LOTEK     47   -116
2020-10-16   14:25:31    10     1   164.480   LOTEK    109   -113
2020-10-16   14:25:34    10     1   164.380   LOTEK      2   -112
2020-10-16   14:25:36    10     1   164.380   LOTEK      1   -115
2020-10-16   14:25:37    10     1   164.480   LOTEK     46   -114
2020-10-16   14:25:39    10     1   164.480   LOTEK     72   -112
2020-10-16   14:25:44    10     1   164.480   LOTEK     47   -113
2020-10-16   14:25:45    10     1   164.380   LOTEK     33   -113
2020-10-16   14:25:50    10     1   164.380   LOTEK      2   -111
2020-10-16   14:25:51    10     1   164.380   LOTEK     44   -113
2020-10-16   14:25:53    10     1   164.380   LOTEK      1   -116
2020-10-16   14:25:56    10     1   164.480   LOTEK     35   -113
2020-10-16   14:25:58    10     1   164.380   LOTEK     44   -115
2020-10-16   14:26:10    10     1   164.380   LOTEK      4   -111
2020-10-16   14:26:16    10     1   164.380   LOTEK      1   -113
2020-10-16   14:26:26    10     1   164.480   LOTEK      2   -114
2020-10-16   14:26:34    10     1   164.380   LOTEK      1   -112
2020-10-16   14:26:35    10     1   164.480   LOTEK     10   -113
2020-10-16   14:26:38    10     1   164.380   LOTEK    131   -114
2020-10-16   14:26:44    10     1   164.480   LOTEK      8   -112
2020-10-16   14:26:51    10     1   164.480   LOTEK     18   -115
2020-10-16   14:26:52    10     1   164.380   LOTEK     15   -115
2020-10-16   14:27:00    10     1   164.380   LOTEK    179   -110
2020-10-16   14:27:07    10     1   164.480   LOTEK     15   -114
2020-10-16   14:27:09    10     1   164.480   LOTEK     63   -112
2020-10-16   14:27:10    10     1   164.380   LOTEK     47   -115
2020-10-16   14:27:11    10     1   164.480   LOTEK     18   -114
2020-10-16   14:27:15    10     1   164.480   LOTEK      8   -111
2020-10-16   14:27:22    10     1   164.380   LOTEK      2   -112
2020-10-16   14:27:39    10     1   164.380   LOTEK      1   -111
2020-10-16   14:27:41    10     1   164.380   LOTEK     44   -112
2020-10-16   14:27:47    10     1   164.480   LOTEK     18   -113
2020-10-16   14:27:47    10     1   164.480   LOTEK      9   -113
2020-10-16   14:27:49    10     1   164.380   LOTEK     29   -112
2020-10-16   14:27:57    10     1   164.380   LOTEK     44   -116
2020-10-16   14:28:02    10     1   164.480   LOTEK      1   -114
2020-10-16   14:28:02    10     1   164.380   LOTEK      2   -116
2020-10-16   14:28:06    10     1   164.480   LOTEK    157   -111
2020-10-16   14:28:07    10     1   164.380   LOTEK     18   -112
2020-10-16   14:28:08    10     1   164.380   LOTEK     30   -113
2020-10-16   14:28:27    10     1   164.380   LOTEK     62   -111
2020-10-16   14:28:29    10     1   164.480   LOTEK     17   -112
2020-10-16   14:28:31    10     1   164.480   LOTEK     17   -116
2020-10-16   14:28:49    10     1   164.380   LOTEK     33   -113
2020-10-16   14:28:54    10     1   164.480   LOTEK     15   -115
2020-10-16   14:29:00    10     1   164.380   LOTEK     15   -114
2020-10-16   14:29:02    10     1   164.380   LOTEK     15   -115
2020-10-16   14:29:03    10     1   164.380   LOTEK     62   -113
2020-10-16   14:29:03    10     1   164.380   LOTEK     15   -112
2020-10-16   14:29:04    10     1   164.480   LOTEK      1   -113
2020-10-16   14:29:09    10     1   164.480   LOTEK     15   -112
2020-10-16   14:29:10    10     1   164.380   LOTEK     73   -113
2020-10-16   14:29:11    10     1   164.480   LOTEK      6   -116
2020-10-16   14:29:19    10     1   164.380   LOTEK      1   -113
2020-10-16   14:29:20    10     1   164.480   LOTEK     88   -113
2020-10-16   14:29:22    10     1   164.480   LOTEK     74   -111
2020-10-16   14:29:25    10     1   164.380   LOTEK     59   -109
2020-10-16   14:29:31    10     1   164.380   LOTEK     15   -114
2020-10-16   14:29:34    10     1   164.480   LOTEK     25    -77
2020-10-16   14:29:35    10     1   164.480   LOTEK     33   -113
2020-10-16   14:29:39    10     1   164.480   LOTEK     34   -115
2020-10-16   14:29:43    10     1   164.480   LOTEK     22   -115
2020-10-16   14:29:43    10     1   164.480   LOTEK      2   -116
2020-10-16   14:29:51    10     1   164.380   LOTEK      2   -113
2020-10-16   14:29:53    10     1   164.380   LOTEK     89   -111
2020-10-16   14:29:54    10     1   164.380   LOTEK    114   -114
2020-10-16   14:29:56    10     1   164.380   LOTEK     44   -112
2020-10-16   14:29:59    10     1   164.480   LOTEK      2   -110
2020-10-16   14:30:04    10     1   164.380   LOTEK      1   -114
2020-10-16   14:30:07    10     1   164.380   LOTEK     29   -113
2020-10-16   14:30:21    10     1   164.480   LOTEK     18   -114
2020-10-16   14:30:22    10     1   164.380   LOTEK     62   -112
2020-10-16   14:30:28    10     1   164.380   LOTEK      8   -114
2020-10-16   14:30:34    10     1   164.480   LOTEK     11   -114
2020-10-16   14:30:34    10     1   164.480   LOTEK     74   -113
2020-10-16   14:30:35    10     1   164.380   LOTEK     35   -112
2020-10-16   14:30:40    10     1   164.480   LOTEK     94   -113
2020-10-16   14:30:42    10     1   164.480   LOTEK    121   -114
2020-10-16   14:30:47    10     1   164.480   LOTEK     23   -113
2020-10-16   14:30:51    10     1   164.480   LOTEK     15   -113
2020-10-16   14:30:55    10     1   164.380   LOTEK     61   -115
2020-10-16   14:30:56    10     1   164.380   LOTEK      2   -115
2020-10-16   14:31:01    10     1   164.380   LOTEK     29   -111
2020-10-16   14:31:03    10     1   164.480   LOTEK     34   -116
2020-10-16   14:31:07    10     1   164.380   LOTEK     86   -113
2020-10-16   14:31:12    10     1   164.480   LOTEK     61   -113
2020-10-16   14:31:14    10     1   164.480   LOTEK     93   -111
2020-10-16   14:31:15    10     1   164.480   LOTEK      1   -113
2020-10-16   14:31:16    10     1   164.480   LOTEK     35   -116
2020-10-16   14:31:17    10     1   164.380   LOTEK     80   -114
2020-10-16   14:31:28    10     1   164.380   LOTEK     60   -112
2020-10-16   14:31:37    10     1   164.380   LOTEK     30   -111
2020-10-16   14:31:48    10     1   164.480   LOTEK     15   -113
2020-10-16   14:31:49    10     1   164.380   LOTEK     87   -112
2020-10-16   14:31:49    10     1   164.380   LOTEK     46   -112
2020-10-16   14:31:52    10     1   164.480   LOTEK      4   -115
2020-10-16   14:31:53    10     1   164.380   LOTEK     33   -114
2020-10-16   14:32:06    10     1   164.480   LOTEK     90   -111
2020-10-16   14:32:08    10     1   164.480   LOTEK     18   -114
2020-10-16   14:32:10    10     1   164.380   LOTEK     44   -112
2020-10-16   14:32:20    10     1   164.380   LOTEK      2   -112
2020-10-16   14:32:21    10     1   164.480   LOTEK     46   -116
2020-10-16   14:32:21    10     1   164.480   LOTEK     34   -116
2020-10-16   14:32:22    10     1   164.380   LOTEK     46   -111
2020-10-16   14:32:22    10     1   164.480   LOTEK     34   -114
2020-10-16   14:32:25    10     1   164.480   LOTEK     47   -112
2020-10-16   14:32:33    10     1   164.480   LOTEK     63   -112
2020-10-16   14:32:36    10     1   164.480   LOTEK      1   -113
2020-10-16   14:32:42    10     1   164.380   LOTEK      1   -112
2020-10-16   14:32:45    10     1   164.380   LOTEK     44   -112
2020-10-16   14:32:46    10     1   164.380   LOTEK     18   -113
2020-10-16   14:33:01    10     1   164.380   LOTEK     74   -113
2020-10-16   14:33:12    10     1   164.480   LOTEK     35   -116
2020-10-16   14:33:15    10     1   164.480   LOTEK     44   -111
2020-10-16   14:33:17    10     1   164.480   LOTEK    132   -115
2020-10-16   14:33:20    10     1   164.480   LOTEK     80   -116
2020-10-16   14:33:21    10     1   164.380   LOTEK    133   -111
2020-10-16   14:33:21    10     1   164.480   LOTEK     73   -113
2020-10-16   14:33:21    10     1   164.380   LOTEK     35   -115
2020-10-16   14:33:23    10     1   164.380   LOTEK     18   -112
2020-10-16   14:33:23    10     1   164.380   LOTEK     61   -113
2020-10-16   14:33:24    10     1   164.480   LOTEK     18   -112
2020-10-16   14:33:24    10     1   164.480   LOTEK     62   -114
2020-10-16   14:33:28    10     1   164.480   LOTEK      4   -112
2020-10-16   14:33:31    10     1   164.480   LOTEK     46   -113
2020-10-16   14:33:31    10     1   164.380   LOTEK     31   -112
2020-10-16   14:33:38    10     1   164.380   LOTEK     90   -115
2020-10-16   14:33:39    10     1   164.480   LOTEK     44   -116
2020-10-16   14:33:41    10     1   164.380   LOTEK     89   -111
2020-10-16   14:33:41    10     1   164.480   LOTEK     15   -114
2020-10-16   14:33:41    10     1   164.380   LOTEK     46   -111
2020-10-16   14:33:48    10     1   164.380   LOTEK     23   -113
2020-10-16   14:33:52    10     1   164.480   LOTEK      3   -116
2020-10-16   14:33:57    10     1   164.480   LOTEK    116   -113
2020-10-16   14:33:59    10     1   164.380   LOTEK     52   -116
2020-10-16   14:34:01    10     1   164.380   LOTEK     18   -112
2020-10-16   14:34:02    10     1   164.380   LOTEK     82   -111
2020-10-16   14:34:06    10     1   164.480   LOTEK     47   -114
2020-10-16   14:34:08    10     1   164.480   LOTEK     44   -115
2020-10-16   14:34:09    10     1   164.380   LOTEK     89   -113
2020-10-16   14:34:11    10     1   164.380   LOTEK    138   -114
2020-10-16   14:34:12    10     1   164.380   LOTEK     52   -112
2020-10-16   14:34:18    10     1   164.480   LOTEK      1   -110
2020-10-16   14:34:30    10     1   164.480   LOTEK      2   -112
2020-10-16   14:34:34    10     1   164.480   LOTEK     25    -76
2020-10-16   14:34:36    10     1   164.380   LOTEK     33   -112
2020-10-16   14:34:37    10     1   164.380   LOTEK    121   -114
2020-10-16   14:34:38    10     1   164.380   LOTEK     18   -113
2020-10-16   14:34:39    10     1   164.380   LOTEK     62   -114
2020-10-16   14:34:42    10     1   164.380   LOTEK      4   -112
2020-10-16   14:34:51    10     1   164.480   LOTEK     22   -114
2020-10-16   14:34:53    10     1   164.480   LOTEK     31   -112
2020-10-16   14:34:56    10     1   164.380   LOTEK     18   -114
2020-10-16   14:34:59    10     1   164.380   LOTEK      1   -113
2020-10-16   14:35:06    10     1   164.380   LOTEK     31   -111
2020-10-16   14:35:15    10     1   164.380   LOTEK     48   -112
2020-10-16   14:35:17    10     1   164.480   LOTEK      3   -111
2020-10-16   14:35:21    10     1   164.380   LOTEK     74   -112
2020-10-16   14:35:27    10     1   164.480   LOTEK     19   -114
2020-10-16   14:35:39    10     1   164.480   LOTEK     35   -115
2020-10-16   14:35:43    10     1   164.380   LOTEK     34   -116
2020-10-16   14:35:44    10     1   164.480   LOTEK     86   -111
2020-10-16   14:35:49    10     1   164.380   LOTEK     20   -111
2020-10-16   14:35:56    10     1   164.380   LOTEK      2   -110
2020-10-16   14:35:58    10     1   164.380   LOTEK      2   -115
2020-10-16   14:36:06    10     1   164.480   LOTEK     73   -114
2020-10-16   14:36:07    10     1   164.480   LOTEK     18   -113
2020-10-16   14:36:09    10     1   164.480   LOTEK     44   -114
2020-10-16   14:36:13    10     1   164.380   LOTEK      4   -111
2020-10-16   14:36:24    10     1   164.480   LOTEK      2   -114
2020-10-16   14:36:27    10     1   164.480   LOTEK     61   -112
2020-10-16   14:36:37    10     1   164.380   LOTEK     18   -113
2020-10-16   14:36:38    10     1   164.480   LOTEK     33   -114
2020-10-16   14:36:55    10     1   164.480   LOTEK     29   -113
2020-10-16   14:36:55    10     1   164.480   LOTEK      2   -111
2020-10-16   14:36:56    10     1   164.380   LOTEK     46   -114
2020-10-16   14:36:57    10     1   164.480   LOTEK      1   -116
2020-10-16   14:36:58    10     1   164.480   LOTEK    102   -115
2020-10-16   14:37:04    10     1   164.380   LOTEK      6   -111
2020-10-16   14:37:04    10     1   164.480   LOTEK    101   -113
2020-10-16   14:37:04    10     1   164.480   LOTEK     45   -113
2020-10-16   14:37:22    10     1   164.480   LOTEK      2   -115
2020-10-16   14:37:23    10     1   164.380   LOTEK     59   -112
2020-10-16   14:37:27    10     1   164.380   LOTEK      6   -112
2020-10-16   14:37:32    10     1   164.380   LOTEK     93   -115
2020-10-16   14:37:40    10     1   164.380   LOTEK     34   -111
2020-10-16   14:37:42    10     1   164.380   LOTEK     62   -111
2020-10-16   14:37:43    10     1   164.380   LOTEK     29   -113
2020-10-16   14:37:47    10     1   164.380   LOTEK      2   -111
2020-10-16   14:37:48    10     1   164.380   LOTEK      1   -115
2020-10-16   14:37:50    10     1   164.480   LOTEK    116   -112
2020-10-16   14:37:51    10     1   164.380   LOTEK      2   -113
2020-10-16   14:38:04    10     1   164.480   LOTEK     34   -113
2020-10-16   14:38:13    10     1   164.480   LOTEK     48   -111
2020-10-16   14:38:15    10     1   164.480   LOTEK     18   -112
2020-10-16   14:38:15    10     1   164.480   LOTEK      2   -115
2020-10-16   14:38:19    10     1   164.480   LOTEK     44   -115
2020-10-16   14:38:28    10     1   164.380   LOTEK      1   -114
2020-10-16   14:38:30    10     1   164.480   LOTEK      2   -113
2020-10-16   14:38:34    10     1   164.380   LOTEK      2   -113
2020-10-16   14:38:34    10     1   164.380   LOTEK     15   -109
2020-10-16   14:38:34    10     1   164.380   LOTEK      1   -112
2020-10-16   14:38:44    10     1   164.480   LOTEK     61   -114
2020-10-16   14:38:47    10     1   164.380   LOTEK     24   -111
2020-10-16   14:39:00    10     1   164.380   LOTEK      2   -116
2020-10-16   14:39:01    10     1   164.380   LOTEK     15   -114
2020-10-16   14:39:07    10     1   164.480   LOTEK     18   -113
2020-10-16   14:39:11    10     1   164.380   LOTEK     58   -112
2020-10-16   14:39:16    10     1   164.380   LOTEK     46   -113
2020-10-16   14:39:18    10     1   164.480   LOTEK     45   -111
2020-10-16   14:39:22    10     1   164.480   LOTEK      2   -111
2020-10-16   14:39:25    10     1   164.480   LOTEK      3   -112
2020-10-16   14:39:32    10     1   164.380   LOTEK     44   -114
2020-10-16   14:39:32    10     1   164.480   LOTEK    117   -111
2020-10-16   14:39:34    10     1   164.480   LOTEK     25    -76
2020-10-16   14:39:36    10     1   164.480   LOTEK     24   -110
2020-10-16   14:39:42    10     1   164.380   LOTEK     29   -113
2020-10-16   14:39:51    10     1   164.480   LOTEK      2   -113
2020-10-16   14:39:57    10     1   164.480   LOTEK      2   -114
2020-10-16   14:39:57    10     1   164.380   LOTEK      3   -112
2020-10-16   14:39:58    10     1   164.380   LOTEK     22   -115
2020-10-16   14:39:59    10     1   164.380   LOTEK     92   -116
2020-10-16   14:40:03    10     1   164.380   LOTEK      4   -114
2020-10-16   14:40:03    10     1   164.480   LOTEK     61   -111
2020-10-16   14:40:05    10     1   164.480   LOTEK     19   -115
2020-10-16   14:40:08    10     1   164.480   LOTEK     52   -115
2020-10-16   14:40:18    10     1   164.380   LOTEK     75   -111
2020-10-16   14:40:29    10     1   164.480   LOTEK     46   -113
2020-10-16   14:40:33    10     1   164.480   LOTEK     46   -116
2020-10-16   14:40:37    10     1   164.480   LOTEK      3   -113
2020-10-16   14:40:38    10     1   164.380   LOTEK     18   -113
2020-10-16   14:40:42    10     1   164.380   LOTEK    138   -115
2020-10-16   14:40:51    10     1   164.380   LOTEK     51   -112
2020-10-16   14:40:57    10     1   164.380   LOTEK     86   -116
2020-10-16   14:40:58    10     1   164.380   LOTEK     59   -111
2020-10-16   14:41:02    10     1   164.480   LOTEK     18   -112
2020-10-16   14:41:13    10     1   164.380   LOTEK      2   -113
2020-10-16   14:41:14    10     1   164.480   LOTEK     46   -112
2020-10-16   14:41:15    10     1   164.380   LOTEK     46   -114
2020-10-16   14:41:16    10     1   164.380   LOTEK     46   -112
2020-10-16   14:41:23    10     1   164.480   LOTEK     18   -112
2020-10-16   14:41:29    10     1   164.380   LOTEK     67   -112
2020-10-16   14:41:30    10     1   164.480   LOTEK     77   -115
2020-10-16   14:41:33    10     1   164.480   LOTEK     18   -115
2020-10-16   14:41:37    10     1   164.380   LOTEK     15   -114
2020-10-16   14:41:39    10     1   164.380   LOTEK      2   -112
2020-10-16   14:41:43    10     1   164.480   LOTEK     58   -113
2020-10-16   14:41:43    10     1   164.380   LOTEK     15   -112
2020-10-16   14:41:50    10     1   164.480   LOTEK      3   -114
2020-10-16   14:41:52    10     1   164.480   LOTEK     93   -113
2020-10-16   14:41:52    10     1   164.480   LOTEK     15   -115
2020-10-16   14:41:56    10     1   164.480   LOTEK     31   -112
2020-10-16   14:41:59    10     1   164.480   LOTEK    150   -111
2020-10-16   14:42:12    10     1   164.480   LOTEK     46   -114
2020-10-16   14:42:14    10     1   164.480   LOTEK     92   -116
2020-10-16   14:42:18    10     1   164.380   LOTEK      1   -112
2020-10-16   14:42:27    10     1   164.480   LOTEK     34   -115
2020-10-16   14:42:27    10     1   164.380   LOTEK     44   -115
2020-10-16   14:42:40    10     1   164.480   LOTEK    101   -112
2020-10-16   14:42:40    10     1   164.480   LOTEK     47   -114
2020-10-16   14:42:42    10     1   164.480   LOTEK     74   -111
2020-10-16   14:42:43    10     1   164.480   LOTEK     18   -112
2020-10-16   14:42:51    10     1   164.480   LOTEK    101   -114
2020-10-16   14:42:54    10     1   164.380   LOTEK    120   -111
2020-10-16   14:43:02    10     1   164.380   LOTEK     44   -115
2020-10-16   14:43:10    10     1   164.480   LOTEK      6   -115
2020-10-16   14:43:14    10     1   164.480   LOTEK     18   -112
2020-10-16   14:43:17    10     1   164.480   LOTEK     19   -114
2020-10-16   14:43:19    10     1   164.480   LOTEK      1   -111
2020-10-16   14:43:20    10     1   164.380   LOTEK     18   -113
2020-10-16   14:43:22    10     1   164.480   LOTEK     29   -113
2020-10-16   14:43:26    10     1   164.480   LOTEK     34   -113
2020-10-16   14:43:28    10     1   164.380   LOTEK      2   -111
2020-10-16   14:43:29    10     1   164.480   LOTEK      2   -113
2020-10-16   14:43:32    10     1   164.380   LOTEK     29   -111
2020-10-16   14:43:35    10     1   164.480   LOTEK    150   -112
2020-10-16   14:43:41    10     1   164.380   LOTEK     24   -114
2020-10-16   14:43:43    10     1   164.380   LOTEK    101   -111
2020-10-16   14:43:45    10     1   164.480   LOTEK     86   -113
2020-10-16   14:43:46    10     1   164.380   LOTEK     62   -113
2020-10-16   14:43:51    10     1   164.480   LOTEK      1   -112
2020-10-16   14:43:55    10     1   164.480   LOTEK     64   -114
2020-10-16   14:43:57    10     1   164.480   LOTEK     58   -113
2020-10-16   14:43:58    10     1   164.380   LOTEK      1   -112
2020-10-16   14:43:59    10     1   164.380   LOTEK     15   -111
2020-10-16   14:44:00    10     1   164.480   LOTEK     86   -115
2020-10-16   14:44:09    10     1   164.380   LOTEK     24   -114
2020-10-16   14:44:26    10     1   164.480   LOTEK      2   -111
2020-10-16   14:44:29    10     1   164.480   LOTEK     46   -111
2020-10-16   14:44:33    10     1   164.480   LOTEK    109   -112
2020-10-16   14:44:34    10     1   164.380   LOTEK      1   -114
2020-10-16   14:44:34    10     1   164.480   LOTEK      2   -111
2020-10-16   14:44:34    10     1   164.480   LOTEK     25    -77
2020-10-16   14:44:36    10     1   164.380   LOTEK     31   -115
2020-10-16   14:44:37    10     1   164.480   LOTEK      1   -114
2020-10-16   14:44:45    10     1   164.480   LOTEK     46   -112
2020-10-16   14:44:48    10     1   164.380   LOTEK      1   -113
2020-10-16   14:44:54    10     1   164.480   LOTEK     15   -115
2020-10-16   14:44:58    10     1   164.380   LOTEK      6   -115
2020-10-16   14:44:58    10     1   164.380   LOTEK      1   -115
2020-10-16   14:45:00    10     1   164.480   LOTEK      2   -113
2020-10-16   14:45:05    10     1   164.380   LOTEK     34   -114
2020-10-16   14:45:13    10     1   164.480   LOTEK     18   -115
2020-10-16   14:45:22    10     1   164.480   LOTEK     29   -114
2020-10-16   14:45:23    10     1   164.480   LOTEK      1   -111
2020-10-16   14:45:25    10     1   164.380   LOTEK     22   -114
2020-10-16   14:45:25    10     1   164.380   LOTEK    133   -113
2020-10-16   14:45:26    10     1   164.380   LOTEK      1   -112
2020-10-16   14:45:27    10     1   164.480   LOTEK     74   -115
2020-10-16   14:45:32    10     1   164.480   LOTEK      2   -110
2020-10-16   14:45:42    10     1   164.380   LOTEK     62   -113
2020-10-16   14:45:46    10     1   164.480   LOTEK     44   -112
2020-10-16   14:45:51    10     1   164.480   LOTEK      1   -113
2020-10-16   14:45:53    10     1   164.380   LOTEK     61   -112
2020-10-16   14:45:56    10     1   164.380   LOTEK      2   -115
2020-10-16   14:46:03    10     1   164.480   LOTEK     34   -113
2020-10-16   14:46:05    10     1   164.480   LOTEK     64   -115
2020-10-16   14:46:05    10     1   164.380   LOTEK     80   -110
2020-10-16   14:46:10    10     1   164.480   LOTEK     61   -112
2020-10-16   14:46:17    10     1   164.480   LOTEK     16   -112
2020-10-16   14:46:22    10     1   164.480   LOTEK     18   -113
2020-10-16   14:46:27    10     1   164.480   LOTEK     34   -116
2020-10-16   14:46:32    10     1   164.380   LOTEK      1   -112
2020-10-16   14:46:34    10     1   164.480   LOTEK    134   -114
2020-10-16   14:46:37    10     1   164.480   LOTEK     93   -114
2020-10-16   14:46:39    10     1   164.380   LOTEK      1   -114
2020-10-16   14:46:49    10     1   164.480   LOTEK     23   -112
2020-10-16   14:46:55    10     1   164.380   LOTEK     44   -113
2020-10-16   14:46:56    10     1   164.380   LOTEK     44   -109
2020-10-16   14:47:01    10     1   164.480   LOTEK     58   -112
2020-10-16   14:47:02    10     1   164.480   LOTEK      2   -112
2020-10-16   14:47:07    10     1   164.380   LOTEK     88   -116
2020-10-16   14:47:09    10     1   164.380   LOTEK      2   -111
2020-10-16   14:47:21    10     1   164.380   LOTEK      1   -115
2020-10-16   14:47:22    10     1   164.380   LOTEK     18   -112
2020-10-16   14:47:23    10     1   164.380   LOTEK      1   -114
2020-10-16   14:47:25    10     1   164.480   LOTEK     62   -112
2020-10-16   14:47:30    10     1   164.480   LOTEK      2   -112
2020-10-16   14:47:32    10     1   164.380   LOTEK     31   -114
2020-10-16   14:47:33    10     1   164.480   LOTEK     58   -115
2020-10-16   14:47:41    10     1   164.480   LOTEK     92   -113
2020-10-16   14:47:42    10     1   164.480   LOTEK    120   -113
2020-10-16   14:47:52    10     1   164.380   LOTEK    101   -113
2020-10-16   14:47:58    10     1   164.480   LOTEK     18   -112
2020-10-16   14:48:02    10     1   164.480   LOTEK     46   -113
2020-10-16   14:48:16    10     1   164.380   LOTEK     62   -110
2020-10-16   14:48:24    10     1   164.480   LOTEK     74   -113
2020-10-16   14:48:31    10     1   164.480   LOTEK     29   -113
2020-10-16   14:48:31    10     1   164.380   LOTEK     61   -113
2020-10-16   14:48:34    10     1   164.380   LOTEK     17   -114
2020-10-16   14:48:37    10     1   164.380   LOTEK     18   -113
2020-10-16   14:48:38    10     1   164.480   LOTEK     58   -113
2020-10-16   14:48:39    10     1   164.380   LOTEK     34   -116
2020-10-16   14:48:42    10     1   164.380   LOTEK     86   -114
2020-10-16   14:48:47    10     1   164.480   LOTEK    109   -111
2020-10-16   14:48:50    10     1   164.480   LOTEK     18   -115
2020-10-16   14:48:51    10     1   164.480   LOTEK      1   -111
2020-10-16   14:48:54    10     1   164.380   LOTEK     10   -112
2020-10-16   14:48:56    10     1   164.380   LOTEK     46   -115
2020-10-16   14:48:56    10     1   164.380   LOTEK     29   -113
2020-10-16   14:49:05    10     1   164.380   LOTEK     15   -111
2020-10-16   14:49:08    10     1   164.480   LOTEK     86   -115
2020-10-16   14:49:09    10     1   164.380   LOTEK     77   -112
2020-10-16   14:49:17    10     1   164.380   LOTEK     16   -113
2020-10-16   14:49:19    10     1   164.380   LOTEK      2   -111
2020-10-16   14:49:27    10     1   164.380   LOTEK      3   -111
2020-10-16   14:49:31    10     1   164.480   LOTEK      1   -114
2020-10-16   14:49:34    10     1   164.480   LOTEK     25    -77
2020-10-16   14:49:50    10     1   164.380   LOTEK      1   -113
2020-10-16   14:49:52    10     1   164.480   LOTEK     18   -113
2020-10-16   14:49:58    10     1   164.380   LOTEK     58   -114
2020-10-16   14:50:00    10     1   164.380   LOTEK      1   -109
2020-10-16   14:50:02    10     1   164.380   LOTEK     86   -114
2020-10-16   14:50:02    10     1   164.380   LOTEK    116   -111
2020-10-16   14:50:04    10     1   164.380   LOTEK      2   -111
2020-10-16   14:50:09    10     1   164.380   LOTEK      1   -110
2020-10-16   14:50:16    10     1   164.380   LOTEK     31   -111
2020-10-16   14:50:19    10     1   164.380   LOTEK     18   -115
2020-10-16   14:50:21    10     1   164.380   LOTEK      1   -111
2020-10-16   14:50:23    10     1   164.480   LOTEK      1   -116
2020-10-16   14:50:30    10     1   164.380   LOTEK      3   -113
2020-10-16   14:50:38    10     1   164.380   LOTEK      2   -116
2020-10-16   14:50:41    10     1   164.480   LOTEK     76   -114
2020-10-16   14:50:42    10     1   164.380   LOTEK     74   -111
2020-10-16   14:50:43    10     1   164.380   LOTEK      4   -111
2020-10-16   14:50:53    10     1   164.480   LOTEK     72   -114
2020-10-16   14:50:57    10     1   164.380   LOTEK     62   -113
2020-10-16   14:51:02    10     1   164.380   LOTEK     22   -114
2020-10-16   14:51:05    10     1   164.380   LOTEK     72   -112
2020-10-16   14:51:05    10     1   164.480   LOTEK     46   -111
2020-10-16   14:51:10    10     1   164.380   LOTEK     31   -111
2020-10-16   14:51:10    10     1   164.380   LOTEK     44   -112
2020-10-16   14:51:21    10     1   164.380   LOTEK    138   -112
2020-10-16   14:51:31    10     1   164.480   LOTEK    116   -113
2020-10-16   14:51:38    10     1   164.480   LOTEK     15   -113
2020-10-16   14:51:47    10     1   164.480   LOTEK     73   -114
2020-10-16   14:51:48    10     1   164.480   LOTEK     46   -116
2020-10-16   14:51:56    10     1   164.480   LOTEK     15   -112
2020-10-16   14:51:57    10     1   164.480   LOTEK    116   -115
2020-10-16   14:51:58    10     1   164.380   LOTEK      2   -114
2020-10-16   14:51:59    10     1   164.380   LOTEK     58   -113
2020-10-16   14:52:11    10     1   164.380   LOTEK     22   -111
2020-10-16   14:52:15    10     1   164.380   LOTEK     15   -114
2020-10-16   14:52:17    10     1   164.380   LOTEK     31   -110
2020-10-16   14:52:19    10     1   164.480   LOTEK      1   -113
2020-10-16   14:52:32    10     1   164.480   LOTEK     15   -115
2020-10-16   14:52:35    10     1   164.480   LOTEK     72   -114
2020-10-16   14:52:38    10     1   164.480   LOTEK     62   -112
2020-10-16   14:52:39    10     1   164.480   LOTEK     34   -113
2020-10-16   14:52:40    10     1   164.380   LOTEK      2   -114
2020-10-16   14:52:40    10     1   164.380   LOTEK      3   -114
2020-10-16   14:52:51    10     1   164.380   LOTEK      1   -112
2020-10-16   14:52:58    10     1   164.480   LOTEK     47   -113
2020-10-16   14:52:59    10     1   164.380   LOTEK      1   -114
2020-10-16   14:53:01    10     1   164.380   LOTEK     80   -116
2020-10-16   14:53:01    10     1   164.380   LOTEK      2   -114
2020-10-16   14:53:04    10     1   164.380   LOTEK     34   -114
2020-10-16   14:53:08    10     1   164.380   LOTEK     16   -115
2020-10-16   14:53:12    10     1   164.380   LOTEK      1   -114
2020-10-16   14:53:15    10     1   164.380   LOTEK     15   -115
2020-10-16   14:53:23    10     1   164.480   LOTEK      2   -114
2020-10-16   14:53:27    10     1   164.380   LOTEK     62   -112
2020-10-16   14:53:30    10     1   164.380   LOTEK     34   -114
2020-10-16   14:53:40    10     1   164.380   LOTEK      1   -114
2020-10-16   14:53:41    10     1   164.380   LOTEK     47   -113
2020-10-16   14:53:45    10     1   164.380   LOTEK      2   -111
2020-10-16   14:53:54    10     1   164.380   LOTEK      2   -112
2020-10-16   14:53:55    10     1   164.380   LOTEK      1   -114
2020-10-16   14:53:57    10     1   164.480   LOTEK     31   -114
2020-10-16   14:53:58    10     1   164.480   LOTEK     34   -113
2020-10-16   14:53:58    10     1   164.380   LOTEK      6   -112
2020-10-16   14:54:11    10     1   164.480   LOTEK     59   -111
2020-10-16   14:54:15    10     1   164.480   LOTEK     34   -111
2020-10-16   14:54:23    10     1   164.380   LOTEK     73   -111
2020-10-16   14:54:29    10     1   164.380   LOTEK     61   -112
2020-10-16   14:54:34    10     1   164.480   LOTEK     25    -77
2020-10-16   14:54:37    10     1   164.380   LOTEK     44   -112
2020-10-16   14:54:39    10     1   164.480   LOTEK      2   -111
2020-10-16   14:54:39    10     1   164.480   LOTEK     69   -116
2020-10-16   14:54:45    10     1   164.480   LOTEK     58   -111
2020-10-16   14:55:12    10     1   164.480   LOTEK     29   -113
2020-10-16   14:55:13    10     1   164.380   LOTEK     42   -116
2020-10-16   14:55:13    10     1   164.380   LOTEK     22   -109
2020-10-16   14:55:20    10     1   164.380   LOTEK     29   -112
2020-10-16   14:55:29    10     1   164.380   LOTEK     24   -113
2020-10-16   14:55:30    10     1   164.480   LOTEK     48   -116
2020-10-16   14:55:38    10     1   164.480   LOTEK     15   -114
2020-10-16   14:55:41    10     1   164.380   LOTEK     58   -112
2020-10-16   14:55:41    10     1   164.480   LOTEK     15   -112
2020-10-16   14:55:46    10     1   164.380   LOTEK     31   -111
2020-10-16   14:55:48    10     1   164.380   LOTEK     19   -115
2020-10-16   14:55:51    10     1   164.480   LOTEK     15   -113
2020-10-16   14:55:54    10     1   164.380   LOTEK     73   -113
2020-10-16   14:55:55    10     1   164.480   LOTEK     29   -112
2020-10-16   14:55:57    10     1   164.480   LOTEK     18   -113
2020-10-16   14:56:02    10     1   164.380   LOTEK     44   -112
2020-10-16   14:56:02    10     1   164.380   LOTEK     44   -114
2020-10-16   14:56:07    10     1   164.380   LOTEK    101   -116
2020-10-16   14:56:12    10     1   164.480   LOTEK     15   -116
2020-10-16   14:56:17    10     1   164.380   LOTEK    101   -112
2020-10-16   14:56:29    10     1   164.380   LOTEK     58   -110
2020-10-16   14:56:41    10     1   164.480   LOTEK     73   -113
2020-10-16   14:56:49    10     1   164.480   LOTEK     15   -110
2020-10-16   14:56:56    10     1   164.480   LOTEK     74   -113
2020-10-16   14:57:01    10     1   164.380   LOTEK      1   -113
2020-10-16   14:57:03    10     1   164.380   LOTEK     74   -115
2020-10-16   14:57:05    10     1   164.380   LOTEK     33   -113
2020-10-16   14:57:06    10     1   164.480   LOTEK     59   -112
2020-10-16   14:57:07    10     1   164.480   LOTEK      3   -111
2020-10-16   14:57:11    10     1   164.380   LOTEK     52   -113
2020-10-16   14:57:12    10     1   164.480   LOTEK     15   -114
2020-10-16   14:57:13    10     1   164.380   LOTEK     15   -112
2020-10-16   14:57:17    10     1   164.380   LOTEK     58   -111
2020-10-16   14:57:25    10     1   164.480   LOTEK     58   -111
2020-10-16   14:57:29    10     1   164.480   LOTEK      1   -112
2020-10-16   14:57:42    10     1   164.380   LOTEK     44   -109
2020-10-16   14:57:43    10     1   164.380   LOTEK    116   -113
2020-10-16   14:57:49    10     1   164.380   LOTEK    120   -112
2020-10-16   14:57:51    10     1   164.380   LOTEK     62   -112
2020-10-16   14:57:51    10     1   164.480   LOTEK      1   -113
2020-10-16   14:57:58    10     1   164.480   LOTEK     24   -115
2020-10-16   14:58:00    10     1   164.380   LOTEK      2   -115
2020-10-16   14:58:02    10     1   164.480   LOTEK     46   -115
2020-10-16   14:58:03    10     1   164.480   LOTEK     89   -115
2020-10-16   14:58:05    10     1   164.480   LOTEK     74   -114
2020-10-16   14:58:09    10     1   164.380   LOTEK     15   -114
2020-10-16   14:58:09    10     1   164.380   LOTEK     90   -112
2020-10-16   14:58:13    10     1   164.480   LOTEK      3   -113
2020-10-16   14:58:15    10     1   164.380   LOTEK      3   -113
2020-10-16   14:58:17    10     1   164.380   LOTEK      3   -112
2020-10-16   14:58:25    10     1   164.480   LOTEK     33   -111
2020-10-16   14:58:26    10     1   164.380   LOTEK     44   -111
2020-10-16   14:58:28    10     1   164.480   LOTEK     24   -113
2020-10-16   14:58:31    10     1   164.480   LOTEK     46   -114
2020-10-16   14:58:32    10     1   164.380   LOTEK      2   -112
2020-10-16   14:58:33    10     1   164.480   LOTEK     18   -115
2020-10-16   14:58:34    10     1   164.380   LOTEK     22   -115
2020-10-16   14:58:46    10     1   164.480   LOTEK      1   -112
2020-10-16   14:58:50    10     1   164.380   LOTEK     22   -115
2020-10-16   14:58:50    10     1   164.380   LOTEK     18   -111
2020-10-16   14:58:54    10     1   164.480   LOTEK      6   -114
2020-10-16   14:59:05    10     1   164.480   LOTEK     15   -112
2020-10-16   14:59:07    10     1   164.380   LOTEK     35   -116
2020-10-16   14:59:10    10     1   164.380   LOTEK      2   -114
2020-10-16   14:59:11    10     1   164.480   LOTEK     33   -113
2020-10-16   14:59:14    10     1   164.480   LOTEK     73   -111
2020-10-16   14:59:18    10     1   164.480   LOTEK     33   -112
2020-10-16   14:59:20    10     1   164.380   LOTEK      3   -112
2020-10-16   14:59:21    10     1   164.380   LOTEK     44   -111
2020-10-16   14:59:22    10     1   164.380   LOTEK     44   -110
2020-10-16   14:59:25    10     1   164.380   LOTEK     59   -112
2020-10-16   14:59:25    10     1   164.380   LOTEK     49   -111
2020-10-16   14:59:27    10     1   164.380   LOTEK     67   -113
2020-10-16   14:59:29    10     1   164.380   LOTEK      2   -114
2020-10-16   14:59:29    10     1   164.380   LOTEK     62   -115
2020-10-16   14:59:34    10     1   164.480   LOTEK     25    -77
2020-10-16   14:59:35    10     1   164.380   LOTEK      1   -112
2020-10-16   14:59:37    10     1   164.380   LOTEK     72   -112
2020-10-16   14:59:40    10     1   164.380   LOTEK      3   -111
2020-10-16   14:59:47    10     1   164.380   LOTEK      1   -112
2020-10-16   14:59:47    10     1   164.480   LOTEK      2   -113
2020-10-16   14:59:48    10     1   164.380   LOTEK    169   -112
2020-10-16   14:59:51    10     1   164.480   LOTEK     18   -111
2020-10-16   14:59:57    10     1   164.480   LOTEK     29   -114
2020-10-16   14:59:58    10     1   164.480   LOTEK     64   -112
2020-10-16   15:00:11    10     1   164.480   LOTEK      1   -113
2020-10-16   15:00:11    10     1   164.480   LOTEK      1   -113
2020-10-16   15:00:15    10     1   164.380   LOTEK     46   -111
2020-10-16   15:00:18    10     1   164.480   LOTEK      2   -115
2020-10-16   15:00:19    10     1   164.480   LOTEK      2   -114
2020-10-16   15:00:37    10     1   164.480   LOTEK     41   -112
2020-10-16   15:00:40    10     1   164.380   LOTEK      2   -114
2020-10-16   15:00:48    10     1   164.480   LOTEK     64   -113
2020-10-16   15:00:51    10     1   164.380   LOTEK     31   -112
2020-10-16   15:00:55    10     1   164.380   LOTEK     46   -112
2020-10-16   15:01:01    10     1   164.380   LOTEK     44   -114
2020-10-16   15:01:08    10     1   164.480   LOTEK     46   -113
2020-10-16   15:01:09    10     1   164.380   LOTEK      2   -112
2020-10-16   15:01:10    10     1   164.480   LOTEK     19   -111
2020-10-16   15:01:14    10     1   164.480   LOTEK     52   -111
2020-10-16   15:01:16    10     1   164.380   LOTEK     15   -113
2020-10-16   15:01:17    10     1   164.380   LOTEK     34   -114
2020-10-16   15:01:23    10     1   164.380   LOTEK     62   -115
2020-10-16   15:01:39    10     1   164.380   LOTEK    157   -112
2020-10-16   15:01:40    10     1   164.480   LOTEK     29   -111
2020-10-16   15:01:43    10     1   164.380   LOTEK     61   -113
2020-10-16   15:01:53    10     1   164.380   LOTEK      1   -111
2020-10-16   15:01:55    10     1   164.380   LOTEK    111   -112
2020-10-16   15:01:57    10     1   164.380   LOTEK     19   -112
2020-10-16   15:02:01    10     1   164.380   LOTEK     44   -110
2020-10-16   15:02:08    10     1   164.380   LOTEK     46   -111
2020-10-16   15:02:13    10     1   164.480   LOTEK     44   -113
2020-10-16   15:02:14    10     1   164.380   LOTEK      2   -112
2020-10-16   15:02:21    10     1   164.480   LOTEK     62   -114
2020-10-16   15:02:24    10     1   164.480   LOTEK    159   -114
2020-10-16   15:02:35    10     1   164.480   LOTEK      1   -112
2020-10-16   15:02:37    10     1   164.380   LOTEK     64   -115
2020-10-16   15:02:39    10     1   164.480   LOTEK     58   -112
2020-10-16   15:02:40    10     1   164.480   LOTEK      2   -113
2020-10-16   15:02:59    10     1   164.380   LOTEK     18   -111
2020-10-16   15:03:00    10     1   164.480   LOTEK      1   -112
2020-10-16   15:03:00    10     1   164.480   LOTEK     21   -112
2020-10-16   15:03:03    10     1   164.480   LOTEK     73   -113
2020-10-16   15:03:07    10     1   164.480   LOTEK      2   -113
2020-10-16   15:03:09    10     1   164.380   LOTEK      2   -111
2020-10-16   15:03:12    10     1   164.480   LOTEK     19   -111
2020-10-16   15:03:22    10     1   164.480   LOTEK      2   -114
2020-10-16   15:03:22    10     1   164.480   LOTEK     87   -112
2020-10-16   15:03:24    10     1   164.480   LOTEK     90   -113
2020-10-16   15:03:25    10     1   164.480   LOTEK     34   -112
2020-10-16   15:03:29    10     1   164.480   LOTEK    116   -114
2020-10-16   15:03:34    10     1   164.480   LOTEK     16   -112
2020-10-16   15:03:35    10     1   164.380   LOTEK      2   -112
2020-10-16   15:03:35    10     1   164.480   LOTEK     29   -112
2020-10-16   15:03:35    10     1   164.480   LOTEK      6   -112
2020-10-16   15:03:47    10     1   164.480   LOTEK    129   -113
2020-10-16   15:03:48    10     1   164.380   LOTEK     46   -112
2020-10-16   15:03:50    10     1   164.480   LOTEK     31   -113
2020-10-16   15:03:52    10     1   164.380   LOTEK      2   -113
2020-10-16   15:03:53    10     1   164.480   LOTEK     18   -115
2020-10-16   15:03:54    10     1   164.480   LOTEK      2   -111
2020-10-16   15:03:58    10     1   164.380   LOTEK     44   -114
2020-10-16   15:04:01    10     1   164.480   LOTEK     63   -114
2020-10-16   15:04:15    10     1   164.480   LOTEK      5   -113
2020-10-16   15:04:15    10     1   164.380   LOTEK     15   -112
2020-10-16   15:04:16    10     1   164.480   LOTEK     63   -114
2020-10-16   15:04:24    10     1   164.480   LOTEK    104   -112
2020-10-16   15:04:34    10     1   164.480   LOTEK      8   -114
2020-10-16   15:04:34    10     1   164.480   LOTEK     25    -77
2020-10-16   15:04:37    10     1   164.380   LOTEK     29   -114
2020-10-16   15:04:41    10     1   164.380   LOTEK     15   -113
2020-10-16   15:04:46    10     1   164.380   LOTEK     22   -115
2020-10-16   15:04:59    10     1   164.380   LOTEK    101   -112
2020-10-16   15:05:11    10     1   164.480   LOTEK     16   -113
2020-10-16   15:05:11    10     1   164.380   LOTEK     15   -112
2020-10-16   15:05:13    10     1   164.480   LOTEK     33   -114
2020-10-16   15:05:17    10     1   164.380   LOTEK    103   -113
2020-10-16   15:05:21    10     1   164.380   LOTEK      3   -116
2020-10-16   15:05:21    10     1   164.380   LOTEK     15   -112
2020-10-16   15:05:25    10     1   164.480   LOTEK     44   -115
2020-10-16   15:05:25    10     1   164.480   LOTEK     40   -112
2020-10-16   15:05:25    10     1   164.380   LOTEK      2   -112
2020-10-16   15:05:36    10     1   164.380   LOTEK     31   -111
2020-10-16   15:05:37    10     1   164.480   LOTEK     16   -112
2020-10-16   15:05:38    10     1   164.480   LOTEK      2   -114
2020-10-16   15:05:40    10     1   164.480   LOTEK     15   -114
2020-10-16   15:05:40    10     1   164.480   LOTEK     46   -116
2020-10-16   15:05:45    10     1   164.380   LOTEK      1   -114
2020-10-16   15:05:46    10     1   164.380   LOTEK     46   -114
2020-10-16   15:05:49    10     1   164.480   LOTEK    116   -114
2020-10-16   15:05:57    10     1   164.480   LOTEK     18   -115
2020-10-16   15:06:01    10     1   164.380   LOTEK    121   -115
2020-10-16   15:06:07    10     1   164.480   LOTEK     90   -113
2020-10-16   15:06:08    10     1   164.480   LOTEK      1   -111
2020-10-16   15:06:17    10     1   164.380   LOTEK    101   -114
2020-10-16   15:06:19    10     1   164.380   LOTEK     46   -112
2020-10-16   15:06:29    10     1   164.380   LOTEK     44   -115
2020-10-16   15:06:32    10     1   164.380   LOTEK      1   -113
2020-10-16   15:06:34    10     1   164.480   LOTEK     31   -115
2020-10-16   15:06:34    10     1   164.380   LOTEK      1   -115
2020-10-16   15:06:36    10     1   164.480   LOTEK     96   -114
2020-10-16   15:06:37    10     1   164.480   LOTEK     59   -114
2020-10-16   15:06:39    10     1   164.380   LOTEK     34   -112
2020-10-16   15:06:39    10     1   164.480   LOTEK     61   -114
2020-10-16   15:06:43    10     1   164.480   LOTEK     58   -113
2020-10-16   15:06:43    10     1   164.480   LOTEK     62   -116
2020-10-16   15:06:46    10     1   164.480   LOTEK      1   -114
2020-10-16   15:06:46    10     1   164.480   LOTEK     33   -112
2020-10-16   15:06:48    10     1   164.380   LOTEK      2   -112
2020-10-16   15:06:48    10     1   164.480   LOTEK     15   -113
2020-10-16   15:06:49    10     1   164.380   LOTEK      1   -111
2020-10-16   15:06:50    10     1   164.380   LOTEK      1   -113
2020-10-16   15:06:53    10     1   164.480   LOTEK    117   -112
2020-10-16   15:07:00    10     1   164.480   LOTEK     89   -112
2020-10-16   15:07:04    10     1   164.380   LOTEK     15   -113
2020-10-16   15:07:04    10     1   164.480   LOTEK    133   -113
2020-10-16   15:07:05    10     1   164.480   LOTEK    118   -113
2020-10-16   15:07:10    10     1   164.380   LOTEK     63   -114
2020-10-16   15:07:19    10     1   164.480   LOTEK    122   -114
2020-10-16   15:07:23    10     1   164.480   LOTEK     44   -112
2020-10-16   15:07:25    10     1   164.380   LOTEK     10   -113
2020-10-16   15:07:25    10     1   164.480   LOTEK    130   -114
2020-10-16   15:07:26    10     1   164.480   LOTEK     80   -113
2020-10-16   15:07:29    10     1   164.380   LOTEK     44   -110
2020-10-16   15:07:31    10     1   164.480   LOTEK     58   -112
2020-10-16   15:07:32    10     1   164.480   LOTEK     44   -112
2020-10-16   15:07:32    10     1   164.480   LOTEK     19   -113
2020-10-16   15:07:33    10     1   164.380   LOTEK    106   -109
2020-10-16   15:07:34    10     1   164.480   LOTEK      1   -112
2020-10-16   15:07:37    10     1   164.480   LOTEK     58   -112
2020-10-16   15:07:42    10     1   164.380   LOTEK     18   -115
2020-10-16   15:07:44    10     1   164.480   LOTEK     62   -116
2020-10-16   15:07:59    10     1   164.380   LOTEK     46   -114
2020-10-16   15:07:59    10     1   164.480   LOTEK      1   -114
2020-10-16   15:08:03    10     1   164.380   LOTEK     46   -113
2020-10-16   15:08:12    10     1   164.380   LOTEK      2   -114
2020-10-16   15:08:20    10     1   164.480   LOTEK     61   -113
2020-10-16   15:08:22    10     1   164.480   LOTEK      1   -112
2020-10-16   15:08:31    10     1   164.380   LOTEK      1   -112
2020-10-16   15:08:34    10     1   164.480   LOTEK      1   -111
2020-10-16   15:08:36    10     1   164.480   LOTEK      2   -113
2020-10-16   15:08:49    10     1   164.380   LOTEK      2   -114
2020-10-16   15:09:02    10     1   164.380   LOTEK     18   -111
2020-10-16   15:09:07    10     1   164.380   LOTEK     86   -112
2020-10-16   15:09:11    10     1   164.380   LOTEK     18   -113
2020-10-16   15:09:16    10     1   164.480   LOTEK     61   -112
2020-10-16   15:09:19    10     1   164.380   LOTEK     52   -112
2020-10-16   15:09:27    10     1   164.380   LOTEK     61   -116
2020-10-16   15:09:30    10     1   164.480   LOTEK     58   -113
2020-10-16   15:09:34    10     1   164.480   LOTEK     25    -78
2020-10-16   15:09:38    10     1   164.480   LOTEK      3   -113
2020-10-16   15:09:39    10     1   164.480   LOTEK      1   -113
2020-10-16   15:09:52    10     1   164.480   LOTEK     58   -113
2020-10-16   15:10:00    10     1   164.480   LOTEK     46   -111
2020-10-16   15:10:07    10     1   164.380   LOTEK     73   -115
2020-10-16   15:10:15    10     1   164.380   LOTEK      1   -112
2020-10-16   15:10:19    10     1   164.380   LOTEK     15   -113
2020-10-16   15:10:21    10     1   164.480   LOTEK     29   -112
2020-10-16   15:10:21    10     1   164.480   LOTEK     62   -114
2020-10-16   15:10:23    10     1   164.480   LOTEK     44   -113
2020-10-16   15:10:25    10     1   164.480   LOTEK     31   -112
2020-10-16   15:10:27    10     1   164.380   LOTEK     73   -115
2020-10-16   15:10:29    10     1   164.480   LOTEK     62   -111
2020-10-16   15:10:32    10     1   164.480   LOTEK      8   -113
2020-10-16   15:10:35    10     1   164.380   LOTEK     15   -112
2020-10-16   15:10:39    10     1   164.380   LOTEK     74   -112
2020-10-16   15:10:48    10     1   164.380   LOTEK     29   -112
2020-10-16   15:10:51    10     1   164.480   LOTEK     52   -111
2020-10-16   15:10:52    10     1   164.480   LOTEK    188   -114
2020-10-16   15:10:56    10     1   164.380   LOTEK     78   -112
2020-10-16   15:10:59    10     1   164.380   LOTEK      1   -112
2020-10-16   15:11:03    10     1   164.380   LOTEK     64   -113
2020-10-16   15:11:06    10     1   164.380   LOTEK     15   -110
2020-10-16   15:11:10    10     1   164.380   LOTEK      6   -113
2020-10-16   15:11:12    10     1   164.380   LOTEK      1   -112
2020-10-16   15:11:13    10     1   164.480   LOTEK     24   -111
2020-10-16   15:11:15    10     1   164.380   LOTEK     15   -110
2020-10-16   15:11:20    10     1   164.380   LOTEK     86   -114
2020-10-16   15:11:23    10     1   164.380   LOTEK      2   -114
2020-10-16   15:11:29    10     1   164.380   LOTEK     61   -116
2020-10-16   15:11:29    10     1   164.380   LOTEK      5   -112
2020-10-16   15:11:31    10     1   164.380   LOTEK     44   -114
2020-10-16   15:11:32    10     1   164.380   LOTEK     46   -111
2020-10-16   15:11:42    10     1   164.380   LOTEK     24   -112
2020-10-16   15:11:52    10     1   164.380   LOTEK     44   -116
2020-10-16   15:11:52    10     1   164.480   LOTEK      1   -114
2020-10-16   15:11:54    10     1   164.480   LOTEK     22   -113
2020-10-16   15:12:01    10     1   164.380   LOTEK      2   -112
2020-10-16   15:12:01    10     1   164.480   LOTEK      1   -114
2020-10-16   15:12:13    10     1   164.480   LOTEK      3   -112
2020-10-16   15:12:28    10     1   164.380   LOTEK      2   -112
2020-10-16   15:12:33    10     1   164.480   LOTEK      1   -112
2020-10-16   15:12:40    10     1   164.380   LOTEK     31   -114
2020-10-16   15:12:44    10     1   164.480   LOTEK     46   -113
2020-10-16   15:12:47    10     1   164.480   LOTEK     12   -112
2020-10-16   15:12:51    10     1   164.380   LOTEK     58   -113
2020-10-16   15:12:55    10     1   164.380   LOTEK      2   -110
2020-10-16   15:13:05    10     1   164.480   LOTEK     80   -113
2020-10-16   15:13:07    10     1   164.380   LOTEK    114   -115
2020-10-16   15:13:12    10     1   164.480   LOTEK      6   -111
2020-10-16   15:13:14    10     1   164.480   LOTEK     53   -112
2020-10-16   15:13:16    10     1   164.380   LOTEK     18   -111
2020-10-16   15:13:25    10     1   164.480   LOTEK     53   -113
2020-10-16   15:13:41    10     1   164.480   LOTEK      2   -113
2020-10-16   15:13:41    10     1   164.480   LOTEK    104   -113
2020-10-16   15:13:49    10     1   164.480   LOTEK     92   -115
2020-10-16   15:13:52    10     1   164.480   LOTEK     31   -113
2020-10-16   15:14:06    10     1   164.480   LOTEK     64   -114
2020-10-16   15:14:10    10     1   164.480   LOTEK     15   -113
2020-10-16   15:14:10    10     1   164.480   LOTEK     18   -115
2020-10-16   15:14:16    10     1   164.480   LOTEK     19   -115
2020-10-16   15:14:18    10     1   164.480   LOTEK     75   -113
2020-10-16   15:14:23    10     1   164.380   LOTEK     44   -112
2020-10-16   15:14:31    10     1   164.480   LOTEK     92   -112
2020-10-16   15:14:34    10     1   164.480   LOTEK     25    -78
2020-10-16   15:14:40    10     1   164.480   LOTEK      2   -114
2020-10-16   15:14:47    10     1   164.480   LOTEK      7   -116
2020-10-16   15:14:47    10     1   164.480   LOTEK     86   -113
2020-10-16   15:14:47    10     1   164.380   LOTEK     15   -113
2020-10-16   15:14:52    10     1   164.380   LOTEK      2   -115
2020-10-16   15:14:57    10     1   164.380   LOTEK     15   -112
2020-10-16   15:14:58    10     1   164.380   LOTEK     31   -114
2020-10-16   15:15:03    10     1   164.380   LOTEK      1   -113
2020-10-16   15:15:13    10     1   164.480   LOTEK     29   -115
2020-10-16   15:15:16    10     1   164.480   LOTEK     18   -114
2020-10-16   15:15:26    10     1   164.380   LOTEK     44   -113
2020-10-16   15:15:26    10     1   164.380   LOTEK      1   -114
2020-10-16   15:15:28    10     1   164.380   LOTEK     58   -114
2020-10-16   15:15:38    10     1   164.480   LOTEK     46   -113
2020-10-16   15:15:39    10     1   164.380   LOTEK     62   -112
2020-10-16   15:15:46    10     1   164.380   LOTEK      2   -115
2020-10-16   15:15:55    10     1   164.480   LOTEK    207   -116
2020-10-16   15:15:56    10     1   164.480   LOTEK     58   -116
2020-10-16   15:15:58    10     1   164.380   LOTEK     32   -116
2020-10-16   15:16:01    10     1   164.480   LOTEK     80   -114
2020-10-16   15:16:06    10     1   164.480   LOTEK      2   -112
2020-10-16   15:16:10    10     1   164.480   LOTEK    115   -113
2020-10-16   15:16:12    10     1   164.480   LOTEK     73   -113
2020-10-16   15:16:15    10     1   164.480   LOTEK     62   -114
2020-10-16   15:16:22    10     1   164.380   LOTEK     62   -116
2020-10-16   15:16:31    10     1   164.380   LOTEK     10   -111
2020-10-16   15:16:33    10     1   164.480   LOTEK     59   -116
2020-10-16   15:16:33    10     1   164.480   LOTEK     44   -112
2020-10-16   15:16:55    10     1   164.380   LOTEK      3   -111
2020-10-16   15:16:55    10     1   164.380   LOTEK      3   -112
2020-10-16   15:16:56    10     1   164.480   LOTEK    207   -115
2020-10-16   15:16:58    10     1   164.380   LOTEK     24   -112
2020-10-16   15:16:58    10     1   164.480   LOTEK     46   -109
2020-10-16   15:17:11    10     1   164.480   LOTEK     33   -115
2020-10-16   15:17:16    10     1   164.380   LOTEK     89   -112
2020-10-16   15:17:23    10     1   164.380   LOTEK     21   -111
2020-10-16   15:17:25    10     1   164.380   LOTEK     58   -111
2020-10-16   15:17:26    10     1   164.480   LOTEK     35   -114
2020-10-16   15:17:31    10     1   164.480   LOTEK      2   -114
2020-10-16   15:17:32    10     1   164.480   LOTEK    130   -112
2020-10-16   15:17:33    10     1   164.380   LOTEK      2   -113
2020-10-16   15:17:37    10     1   164.380   LOTEK      6   -111
2020-10-16   15:17:38    10     1   164.380   LOTEK     58   -113
2020-10-16   15:17:41    10     1   164.480   LOTEK     80   -114
2020-10-16   15:17:46    10     1   164.480   LOTEK     33   -113
2020-10-16   15:17:59    10     1   164.480   LOTEK     20   -112
2020-10-16   15:18:00    10     1   164.480   LOTEK     73   -113
2020-10-16   15:18:02    10     1   164.380   LOTEK      2   -114
2020-10-16   15:18:07    10     1   164.380   LOTEK     44   -116
2020-10-16   15:18:08    10     1   164.380   LOTEK      5   -114
2020-10-16   15:18:09    10     1   164.480   LOTEK     22   -115
2020-10-16   15:18:12    10     1   164.480   LOTEK      6   -112
2020-10-16   15:18:15    10     1   164.480   LOTEK     18   -112
2020-10-16   15:18:15    10     1   164.380   LOTEK      2   -113
2020-10-16   15:18:19    10     1   164.380   LOTEK     44   -114
2020-10-16   15:18:21    10     1   164.380   LOTEK     92   -110
2020-10-16   15:18:23    10     1   164.380   LOTEK     34   -112
2020-10-16   15:18:30    10     1   164.380   LOTEK      4   -111
2020-10-16   15:18:31    10     1   164.480   LOTEK    101   -116
2020-10-16   15:18:32    10     1   164.380   LOTEK     15   -112
2020-10-16   15:18:41    10     1   164.380   LOTEK     40   -112
2020-10-16   15:18:53    10     1   164.380   LOTEK     46   -112
2020-10-16   15:19:08    10     1   164.380   LOTEK     22   -115
2020-10-16   15:19:08    10     1   164.380   LOTEK     47   -114
2020-10-16   15:19:08    10     1   164.480   LOTEK     18   -114
2020-10-16   15:19:12    10     1   164.480   LOTEK     29   -114
2020-10-16   15:19:15    10     1   164.480   LOTEK      2   -112
2020-10-16   15:19:16    10     1   164.480   LOTEK      2   -115
2020-10-16   15:19:18    10     1   164.380   LOTEK     46   -113
2020-10-16   15:19:22    10     1   164.380   LOTEK     44   -113
2020-10-16   15:19:23    10     1   164.480   LOTEK     31   -116
2020-10-16   15:19:26    10     1   164.480   LOTEK     44   -115
2020-10-16   15:19:33    10     1   164.480   LOTEK     31   -115
2020-10-16   15:19:34    10     1   164.480   LOTEK     25    -78
2020-10-16   15:19:36    10     1   164.380   LOTEK     33   -112
2020-10-16   15:19:40    10     1   164.480   LOTEK     92   -113
2020-10-16   15:19:41    10     1   164.480   LOTEK     44   -115
2020-10-16   15:19:43    10     1   164.380   LOTEK     90   -115
2020-10-16   15:19:46    10     1   164.480   LOTEK     93   -111
2020-10-16   15:19:47    10     1   164.380   LOTEK      1   -113
2020-10-16   15:19:48    10     1   164.480   LOTEK     73   -115
2020-10-16   15:19:50    10     1   164.480   LOTEK      4   -115
2020-10-16   15:19:55    10     1   164.480   LOTEK     22   -115
2020-10-16   15:19:57    10     1   164.480   LOTEK     15   -115
2020-10-16   15:20:02    10     1   164.480   LOTEK     74   -113
2020-10-16   15:20:02    10     1   164.380   LOTEK     11   -112
2020-10-16   15:20:07    10     1   164.480   LOTEK      2   -115
2020-10-16   15:20:11    10     1   164.380   LOTEK     34   -114
2020-10-16   15:20:12    10     1   164.480   LOTEK      4   -114
2020-10-16   15:20:15    10     1   164.480   LOTEK     92   -114
2020-10-16   15:20:18    10     1   164.480   LOTEK      2   -114
2020-10-16   15:20:19    10     1   164.480   LOTEK     48   -112
2020-10-16   15:20:31    10     1   164.480   LOTEK    116   -113
2020-10-16   15:20:31    10     1   164.480   LOTEK     93   -114
2020-10-16   15:20:33    10     1   164.380   LOTEK      1   -115
2020-10-16   15:20:35    10     1   164.380   LOTEK     34   -113
2020-10-16   15:20:36    10     1   164.380   LOTEK      2   -111
2020-10-16   15:20:37    10     1   164.480   LOTEK      6   -113
2020-10-16   15:20:55    10     1   164.480   LOTEK      7   -115
2020-10-16   15:20:56    10     1   164.480   LOTEK      3   -112
2020-10-16   15:20:56    10     1   164.380   LOTEK      1   -111
2020-10-16   15:20:59    10     1   164.480   LOTEK      6   -113
2020-10-16   15:21:02    10     1   164.480   LOTEK     29   -115
2020-10-16   15:21:04    10     1   164.380   LOTEK     24   -113
2020-10-16   15:21:09    10     1   164.380   LOTEK     59   -113
2020-10-16   15:21:15    10     1   164.480   LOTEK      1   -115
2020-10-16   15:21:18    10     1   164.380   LOTEK     18   -112
2020-10-16   15:21:21    10     1   164.380   LOTEK      2   -115
2020-10-16   15:21:22    10     1   164.480   LOTEK     74   -112
2020-10-16   15:21:24    10     1   164.380   LOTEK     44   -112
2020-10-16   15:21:30    10     1   164.380   LOTEK     61   -113
2020-10-16   15:21:31    10     1   164.380   LOTEK     58   -116
2020-10-16   15:21:35    10     1   164.380   LOTEK     72   -116
2020-10-16   15:21:45    10     1   164.480   LOTEK     15   -112
2020-10-16   15:21:45    10     1   164.380   LOTEK      1   -112
2020-10-16   15:21:46    10     1   164.380   LOTEK     62   -112
2020-10-16   15:21:51    10     1   164.480   LOTEK     45   -113
2020-10-16   15:21:52    10     1   164.480   LOTEK    183   -113
2020-10-16   15:21:54    10     1   164.380   LOTEK     31   -112
2020-10-16   15:21:58    10     1   164.480   LOTEK     34   -113
2020-10-16   15:22:04    10     1   164.380   LOTEK      6   -115
2020-10-16   15:22:06    10     1   164.380   LOTEK      1   -112
2020-10-16   15:22:07    10     1   164.480   LOTEK     46   -114
2020-10-16   15:22:36    10     1   164.480   LOTEK      3   -115
2020-10-16   15:22:36    10     1   164.480   LOTEK      6   -115
2020-10-16   15:22:42    10     1   164.380   LOTEK     51   -114
2020-10-16   15:22:47    10     1   164.380   LOTEK      2   -112
2020-10-16   15:22:48    10     1   164.480   LOTEK      5   -111
2020-10-16   15:22:53    10     1   164.380   LOTEK     74   -112
2020-10-16   15:22:58    10     1   164.380   LOTEK      2   -113
2020-10-16   15:23:00    10     1   164.380   LOTEK     93   -112
2020-10-16   15:23:02    10     1   164.480   LOTEK     15   -112
2020-10-16   15:23:03    10     1   164.480   LOTEK     30   -114
2020-10-16   15:23:04    10     1   164.480   LOTEK    116   -115
2020-10-16   15:23:10    10     1   164.480   LOTEK      2   -112
2020-10-16   15:23:14    10     1   164.380   LOTEK     31   -114
2020-10-16   15:23:15    10     1   164.380   LOTEK     18   -112
2020-10-16   15:23:18    10     1   164.480   LOTEK     44   -114
2020-10-16   15:23:20    10     1   164.480   LOTEK     44   -113
2020-10-16   15:23:22    10     1   164.380   LOTEK    121   -114
2020-10-16   15:23:23    10     1   164.480   LOTEK     31   -113
2020-10-16   15:23:28    10     1   164.380   LOTEK     46   -113
2020-10-16   15:23:32    10     1   164.480   LOTEK      2   -113
2020-10-16   15:23:37    10     1   164.380   LOTEK     89   -115
2020-10-16   15:23:41    10     1   164.480   LOTEK      1   -112
2020-10-16   15:23:41    10     1   164.480   LOTEK     22   -113
2020-10-16   15:23:42    10     1   164.380   LOTEK      2   -113
2020-10-16   15:23:49    10     1   164.480   LOTEK      2   -113
2020-10-16   15:23:53    10     1   164.380   LOTEK     73   -113
2020-10-16   15:24:26    10     1   164.480   LOTEK     31   -112
2020-10-16   15:24:29    10     1   164.480   LOTEK     46   -114
2020-10-16   15:24:33    10     1   164.380   LOTEK     93   -115
2020-10-16   15:24:34    10     1   164.480   LOTEK     25    -78
2020-10-16   15:24:36    10     1   164.480   LOTEK      1   -112
2020-10-16   15:24:45    10     1   164.380   LOTEK     29   -114
2020-10-16   15:24:48    10     1   164.380   LOTEK     78   -114
2020-10-16   15:24:48    10     1   164.480   LOTEK      1   -111
2020-10-16   15:24:49    10     1   164.380   LOTEK      1   -112
2020-10-16   15:24:52    10     1   164.380   LOTEK     35   -116
2020-10-16   15:24:56    10     1   164.480   LOTEK     46   -116
2020-10-16   15:25:01    10     1   164.380   LOTEK      1   -116
2020-10-16   15:25:07    10     1   164.380   LOTEK     62   -113
2020-10-16   15:25:15    10     1   164.480   LOTEK     15   -113
2020-10-16   15:25:18    10     1   164.480   LOTEK      2   -114
2020-10-16   15:25:18    10     1   164.480   LOTEK     23   -111
2020-10-16   15:25:23    10     1   164.380   LOTEK      1   -115
2020-10-16   15:25:23    10     1   164.380   LOTEK      1   -113
2020-10-16   15:25:29    10     1   164.480   LOTEK     44   -111
2020-10-16   15:25:32    10     1   164.480   LOTEK     80   -116
2020-10-16   15:25:38    10     1   164.480   LOTEK      3   -115
2020-10-16   15:25:43    10     1   164.380   LOTEK     64   -114
2020-10-16   15:25:46    10     1   164.480   LOTEK     58   -116
2020-10-16   15:25:48    10     1   164.480   LOTEK     58   -113
2020-10-16   15:25:56    10     1   164.380   LOTEK     34   -112
2020-10-16   15:25:59    10     1   164.480   LOTEK     44   -113
2020-10-16   15:26:00    10     1   164.380   LOTEK     93   -113
2020-10-16   15:26:04    10     1   164.480   LOTEK     18   -112
2020-10-16   15:26:07    10     1   164.380   LOTEK     35   -115
2020-10-16   15:26:15    10     1   164.380   LOTEK     31   -114
2020-10-16   15:26:29    10     1   164.480   LOTEK      8   -112
2020-10-16   15:26:29    10     1   164.380   LOTEK      3   -113
2020-10-16   15:26:34    10     1   164.480   LOTEK      4   -114
2020-10-16   15:26:34    10     1   164.480   LOTEK     22   -115
2020-10-16   15:26:37    10     1   164.380   LOTEK     58   -111
2020-10-16   15:26:49    10     1   164.380   LOTEK     15   -113
2020-10-16   15:26:49    10     1   164.480   LOTEK      8   -114
2020-10-16   15:26:50    10     1   164.480   LOTEK     86   -114
2020-10-16   15:26:53    10     1   164.380   LOTEK     92   -113
2020-10-16   15:26:53    10     1   164.480   LOTEK    101   -113
2020-10-16   15:26:57    10     1   164.480   LOTEK     15   -111
2020-10-16   15:27:01    10     1   164.380   LOTEK     31   -111
2020-10-16   15:27:07    10     1   164.480   LOTEK      4   -114
2020-10-16   15:27:11    10     1   164.480   LOTEK      4   -113
2020-10-16   15:27:12    10     1   164.480   LOTEK      2   -114
2020-10-16   15:27:14    10     1   164.380   LOTEK      1   -110
2020-10-16   15:27:17    10     1   164.480   LOTEK      2   -112
2020-10-16   15:27:18    10     1   164.480   LOTEK     34   -114
2020-10-16   15:27:19    10     1   164.380   LOTEK     44   -114
2020-10-16   15:27:19    10     1   164.380   LOTEK    121   -115
2020-10-16   15:27:29    10     1   164.380   LOTEK     46   -111
2020-10-16   15:27:35    10     1   164.380   LOTEK    156   -113
2020-10-16   15:27:35    10     1   164.480   LOTEK     15   -111
2020-10-16   15:27:36    10     1   164.380   LOTEK      2   -112
2020-10-16   15:27:37    10     1   164.480   LOTEK     18   -115
2020-10-16   15:27:37    10     1   164.480   LOTEK     15   -112
2020-10-16   15:27:41    10     1   164.480   LOTEK      2   -116
2020-10-16   15:27:45    10     1   164.380   LOTEK     29   -113
2020-10-16   15:27:45    10     1   164.480   LOTEK     31   -115
2020-10-16   15:27:50    10     1   164.480   LOTEK     72   -116
2020-10-16   15:27:52    10     1   164.380   LOTEK      5   -113
2020-10-16   15:27:56    10     1   164.380   LOTEK      6   -111
2020-10-16   15:28:00    10     1   164.480   LOTEK      2   -113
2020-10-16   15:28:11    10     1   164.380   LOTEK     92   -111
2020-10-16   15:28:13    10     1   164.380   LOTEK    145   -110
2020-10-16   15:28:14    10     1   164.380   LOTEK     59   -116
2020-10-16   15:28:18    10     1   164.480   LOTEK    122   -115
2020-10-16   15:28:22    10     1   164.380   LOTEK      3   -113
2020-10-16   15:28:31    10     1   164.380   LOTEK    121   -112
2020-10-16   15:28:35    10     1   164.480   LOTEK     46   -116
2020-10-16   15:28:40    10     1   164.380   LOTEK      1   -112
2020-10-16   15:28:45    10     1   164.380   LOTEK     31   -111
2020-10-16   15:28:56    10     1   164.480   LOTEK     52   -116
2020-10-16   15:28:58    10     1   164.380   LOTEK      1   -113
2020-10-16   15:29:01    10     1   164.480   LOTEK     29   -115
2020-10-16   15:29:01    10     1   164.480   LOTEK      6   -112
2020-10-16   15:29:09    10     1   164.480   LOTEK     18   -112
2020-10-16   15:29:16    10     1   164.380   LOTEK    115   -110
2020-10-16   15:29:16    10     1   164.380   LOTEK      2   -113
2020-10-16   15:29:22    10     1   164.480   LOTEK     91   -112
2020-10-16   15:29:26    10     1   164.380   LOTEK     46   -114
2020-10-16   15:29:28    10     1   164.380   LOTEK     44   -112
2020-10-16   15:29:29    10     1   164.380   LOTEK     46   -112
2020-10-16   15:29:34    10     1   164.480   LOTEK     25    -78
2020-10-16   15:29:35    10     1   164.380   LOTEK     52   -115
2020-10-16   15:29:35    10     1   164.480   LOTEK     18   -112
2020-10-16   15:29:37    10     1   164.380   LOTEK     18   -112
2020-10-16   15:29:38    10     1   164.380   LOTEK    159   -115
2020-10-16   15:29:43    10     1   164.380   LOTEK     23   -113
2020-10-16   15:29:44    10     1   164.480   LOTEK      6   -113
2020-10-16   15:29:45    10     1   164.480   LOTEK     92   -112
2020-10-16   15:29:48    10     1   164.480   LOTEK     16   -116
2020-10-16   15:29:53    10     1   164.480   LOTEK     18   -111
2020-10-16   15:29:55    10     1   164.380   LOTEK      1   -112
2020-10-16   15:29:58    10     1   164.380   LOTEK     22   -113
2020-10-16   15:30:01    10     1   164.380   LOTEK     44   -115
2020-10-16   15:30:01    10     1   164.380   LOTEK     18   -110
2020-10-16   15:30:02    10     1   164.480   LOTEK     61   -113
2020-10-16   15:30:07    10     1   164.480   LOTEK      1   -116
2020-10-16   15:30:10    10     1   164.380   LOTEK     46   -113
2020-10-16   15:30:10    10     1   164.380   LOTEK     62   -112
2020-10-16   15:30:13    10     1   164.480   LOTEK     33   -111
2020-10-16   15:30:13    10     1   164.480   LOTEK     62   -114
2020-10-16   15:30:14    10     1   164.480   LOTEK     63   -116
2020-10-16   15:30:25    10     1   164.380   LOTEK      2   -110
2020-10-16   15:30:27    10     1   164.380   LOTEK     33   -112
2020-10-16   15:30:28    10     1   164.380   LOTEK      2   -113
2020-10-16   15:30:46    10     1   164.480   LOTEK      2   -111
2020-10-16   15:30:49    10     1   164.480   LOTEK     29   -113
2020-10-16   15:30:52    10     1   164.480   LOTEK      2   -115
2020-10-16   15:30:56    10     1   164.480   LOTEK     93   -115
2020-10-16   15:30:56    10     1   164.380   LOTEK     61   -114
2020-10-16   15:31:04    10     1   164.480   LOTEK      6   -113
2020-10-16   15:31:04    10     1   164.380   LOTEK      2   -112
2020-10-16   15:31:06    10     1   164.480   LOTEK      1   -116
2020-10-16   15:31:15    10     1   164.380   LOTEK     18   -114
2020-10-16   15:31:18    10     1   164.480   LOTEK     18   -116
2020-10-16   15:31:20    10     1   164.480   LOTEK      7   -113
2020-10-16   15:31:23    10     1   164.380   LOTEK     46   -113
2020-10-16   15:31:29    10     1   164.380   LOTEK     34   -112
2020-10-16   15:31:30    10     1   164.380   LOTEK     46   -115
2020-10-16   15:31:39    10     1   164.480   LOTEK      2   -111
2020-10-16   15:31:43    10     1   164.380   LOTEK      2   -112
2020-10-16   15:31:44    10     1   164.380   LOTEK     58   -113
2020-10-16   15:31:49    10     1   164.380   LOTEK      1   -111
2020-10-16   15:31:50    10     1   164.380   LOTEK     22   -114
2020-10-16   15:31:50    10     1   164.480   LOTEK     15   -115
2020-10-16   15:31:51    10     1   164.380   LOTEK     47   -113
2020-10-16   15:31:58    10     1   164.480   LOTEK      3   -112
2020-10-16   15:32:16    10     1   164.480   LOTEK      1   -114
2020-10-16   15:32:20    10     1   164.480   LOTEK     61   -111
2020-10-16   15:32:23    10     1   164.380   LOTEK     15   -114
2020-10-16   15:32:25    10     1   164.380   LOTEK     29   -114
2020-10-16   15:32:32    10     1   164.480   LOTEK     34   -113
2020-10-16   15:32:36    10     1   164.380   LOTEK     46   -111
2020-10-16   15:32:37    10     1   164.480   LOTEK     44   -113
2020-10-16   15:32:39    10     1   164.380   LOTEK    183   -115
2020-10-16   15:32:41    10     1   164.380   LOTEK      2   -116
2020-10-16   15:32:50    10     1   164.480   LOTEK    118   -114
2020-10-16   15:32:52    10     1   164.480   LOTEK     44   -115
2020-10-16   15:32:54    10     1   164.380   LOTEK     61   -112
2020-10-16   15:33:16    10     1   164.480   LOTEK      2   -114
2020-10-16   15:33:18    10     1   164.380   LOTEK      1   -113
2020-10-16   15:33:18    10     1   164.380   LOTEK     73   -111
2020-10-16   15:33:23    10     1   164.480   LOTEK      1   -114
2020-10-16   15:33:27    10     1   164.480   LOTEK     15   -115
2020-10-16   15:33:29    10     1   164.480   LOTEK     18   -115
2020-10-16   15:33:43    10     1   164.480   LOTEK     58   -114
2020-10-16   15:33:46    10     1   164.480   LOTEK     58   -112
2020-10-16   15:33:48    10     1   164.380   LOTEK      2   -112
2020-10-16   15:33:55    10     1   164.380   LOTEK      2   -113
2020-10-16   15:33:57    10     1   164.380   LOTEK      1   -116
2020-10-16   15:33:58    10     1   164.480   LOTEK     49   -114
2020-10-16   15:33:59    10     1   164.480   LOTEK    148   -113
2020-10-16   15:34:11    10     1   164.380   LOTEK      1   -113
2020-10-16   15:34:13    10     1   164.380   LOTEK      1   -114
2020-10-16   15:34:15    10     1   164.480   LOTEK     75   -112
2020-10-16   15:34:34    10     1   164.480   LOTEK      1   -114
2020-10-16   15:34:34    10     1   164.480   LOTEK     25    -78
2020-10-16   15:34:35    10     1   164.380   LOTEK      2   -112
2020-10-16   15:34:50    10     1   164.480   LOTEK      1   -116
2020-10-16   15:34:50    10     1   164.480   LOTEK     59   -115
2020-10-16   15:34:55    10     1   164.380   LOTEK     73   -112
2020-10-16   15:35:03    10     1   164.480   LOTEK      2   -113
2020-10-16   15:35:03    10     1   164.480   LOTEK     92   -113
2020-10-16   15:35:04    10     1   164.480   LOTEK     44   -113
2020-10-16   15:35:05    10     1   164.380   LOTEK      2   -114
2020-10-16   15:35:08    10     1   164.480   LOTEK     75   -113
2020-10-16   15:35:13    10     1   164.480   LOTEK     44   -113
2020-10-16   15:35:14    10     1   164.380   LOTEK     16   -115
2020-10-16   15:35:15    10     1   164.380   LOTEK     18   -112
2020-10-16   15:35:23    10     1   164.380   LOTEK      1   -115
2020-10-16   15:35:23    10     1   164.480   LOTEK     15   -113
2020-10-16   15:35:33    10     1   164.380   LOTEK     73   -112
2020-10-16   15:35:36    10     1   164.480   LOTEK    115   -116
2020-10-16   15:35:40    10     1   164.480   LOTEK     46   -113
2020-10-16   15:35:42    10     1   164.380   LOTEK      1   -113
2020-10-16   15:35:49    10     1   164.380   LOTEK     44   -114
2020-10-16   15:35:51    10     1   164.380   LOTEK     34   -114
2020-10-16   15:35:52    10     1   164.480   LOTEK     53   -112
2020-10-16   15:35:56    10     1   164.480   LOTEK    130   -116
2020-10-16   15:36:10    10     1   164.380   LOTEK     45   -115
2020-10-16   15:36:11    10     1   164.480   LOTEK     44   -114
2020-10-16   15:36:21    10     1   164.480   LOTEK    118   -112
2020-10-16   15:36:22    10     1   164.380   LOTEK     53   -114
2020-10-16   15:36:24    10     1   164.480   LOTEK     35   -115
2020-10-16   15:36:26    10     1   164.380   LOTEK      2   -114
2020-10-16   15:36:27    10     1   164.480   LOTEK     47   -115
2020-10-16   15:36:33    10     1   164.380   LOTEK      1   -112
2020-10-16   15:36:35    10     1   164.380   LOTEK      6   -113
2020-10-16   15:36:38    10     1   164.480   LOTEK    116   -114
2020-10-16   15:36:39    10     1   164.380   LOTEK     15   -112
2020-10-16   15:36:40    10     1   164.480   LOTEK      2   -112
2020-10-16   15:36:44    10     1   164.480   LOTEK     62   -112
2020-10-16   15:36:44    10     1   164.480   LOTEK      8   -113
2020-10-16   15:36:45    10     1   164.380   LOTEK    121   -113
2020-10-16   15:36:47    10     1   164.380   LOTEK     29   -113
2020-10-16   15:36:48    10     1   164.380   LOTEK     58   -113
2020-10-16   15:36:48    10     1   164.380   LOTEK     19   -113
2020-10-16   15:36:50    10     1   164.480   LOTEK     58   -115
2020-10-16   15:36:53    10     1   164.480   LOTEK    159   -112
2020-10-16   15:37:02    10     1   164.380   LOTEK      1   -112
2020-10-16   15:37:05    10     1   164.480   LOTEK     11   -115
2020-10-16   15:37:06    10     1   164.480   LOTEK      2   -113
2020-10-16   15:37:08    10     1   164.480   LOTEK     31   -116
2020-10-16   15:37:19    10     1   164.380   LOTEK      1   -113
2020-10-16   15:37:21    10     1   164.480   LOTEK     18   -113
2020-10-16   15:37:22    10     1   164.380   LOTEK     15   -111
2020-10-16   15:37:23    10     1   164.380   LOTEK     44   -115
2020-10-16   15:37:25    10     1   164.480   LOTEK     34   -113
2020-10-16   15:37:28    10     1   164.480   LOTEK     18   -114
2020-10-16   15:37:29    10     1   164.480   LOTEK     58   -112
2020-10-16   15:37:42    10     1   164.480   LOTEK      2   -115
2020-10-16   15:38:03    10     1   164.480   LOTEK      1   -113
2020-10-16   15:38:04    10     1   164.480   LOTEK    118   -114
2020-10-16   15:38:09    10     1   164.480   LOTEK      1   -115
2020-10-16   15:38:14    10     1   164.480   LOTEK      5   -115
2020-10-16   15:38:16    10     1   164.380   LOTEK     58   -116
2020-10-16   15:38:17    10     1   164.480   LOTEK     46   -114
2020-10-16   15:38:20    10     1   164.380   LOTEK     46   -111
2020-10-16   15:38:26    10     1   164.380   LOTEK      1   -110
2020-10-16   15:38:35    10     1   164.480   LOTEK     44   -113
2020-10-16   15:38:41    10     1   164.380   LOTEK      1   -113
2020-10-16   15:38:42    10     1   164.380   LOTEK     22   -112
2020-10-16   15:38:44    10     1   164.480   LOTEK     44   -113
2020-10-16   15:38:49    10     1   164.480   LOTEK     15   -113
2020-10-16   15:38:50    10     1   164.480   LOTEK    104   -116
2020-10-16   15:38:55    10     1   164.480   LOTEK      8   -115
2020-10-16   15:39:00    10     1   164.480   LOTEK     30   -113
2020-10-16   15:39:18    10     1   164.480   LOTEK     18   -116
2020-10-16   15:39:23    10     1   164.480   LOTEK     16   -114
2020-10-16   15:39:28    10     1   164.380   LOTEK      2   -112
2020-10-16   15:39:34    10     1   164.480   LOTEK     25    -78
2020-10-16   15:39:35    10     1   164.380   LOTEK     44   -116
2020-10-16   15:39:36    10     1   164.380   LOTEK     18   -116
2020-10-16   15:39:38    10     1   164.380   LOTEK     46   -112
2020-10-16   15:39:38    10     1   164.480   LOTEK      8   -113
2020-10-16   15:39:38    10     1   164.380   LOTEK     34   -113
2020-10-16   15:39:44    10     1   164.480   LOTEK     29   -116
2020-10-16   15:39:44    10     1   164.480   LOTEK     62   -113
2020-10-16   15:39:45    10     1   164.480   LOTEK    110   -113
2020-10-16   15:39:48    10     1   164.480   LOTEK     22   -115
2020-10-16   15:39:50    10     1   164.480   LOTEK     31   -114
2020-10-16   15:39:51    10     1   164.480   LOTEK    109   -112
2020-10-16   15:39:55    10     1   164.480   LOTEK      1   -114
2020-10-16   15:40:05    10     1   164.480   LOTEK      1   -112
2020-10-16   15:40:05    10     1   164.380   LOTEK      2   -112
2020-10-16   15:40:07    10     1   164.380   LOTEK     58   -111
2020-10-16   15:40:08    10     1   164.380   LOTEK     34   -114
2020-10-16   15:40:11    10     1   164.480   LOTEK     32   -115
2020-10-16   15:40:20    10     1   164.480   LOTEK     64   -116
2020-10-16   15:40:20    10     1   164.380   LOTEK     48   -115
2020-10-16   15:40:23    10     1   164.380   LOTEK     73   -116
2020-10-16   15:40:27    10     1   164.380   LOTEK    101   -115
2020-10-16   15:40:32    10     1   164.480   LOTEK     51   -114
2020-10-16   15:40:33    10     1   164.380   LOTEK      3   -112
2020-10-16   15:40:39    10     1   164.480   LOTEK      4   -113
2020-10-16   15:40:41    10     1   164.380   LOTEK      6   -112
2020-10-16   15:40:41    10     1   164.380   LOTEK     46   -114
2020-10-16   15:40:43    10     1   164.380   LOTEK     33   -112
2020-10-16   15:40:45    10     1   164.380   LOTEK     15   -114
2020-10-16   15:40:45    10     1   164.380   LOTEK     15   -113
2020-10-16   15:40:46    10     1   164.480   LOTEK    109   -116
2020-10-16   15:40:47    10     1   164.480   LOTEK     44   -113
2020-10-16   15:40:48    10     1   164.480   LOTEK     34   -113
2020-10-16   15:40:49    10     1   164.380   LOTEK     29   -115
2020-10-16   15:40:56    10     1   164.380   LOTEK    118   -110
2020-10-16   15:40:56    10     1   164.380   LOTEK     73   -114
2020-10-16   15:40:57    10     1   164.480   LOTEK     15   -113
2020-10-16   15:40:57    10     1   164.380   LOTEK     34   -114
2020-10-16   15:41:01    10     1   164.380   LOTEK     58   -110
2020-10-16   15:41:09    10     1   164.380   LOTEK      1   -116
2020-10-16   15:41:17    10     1   164.480   LOTEK      7   -115
2020-10-16   15:41:22    10     1   164.480   LOTEK    117   -113
2020-10-16   15:41:25    10     1   164.480   LOTEK     46   -114
2020-10-16   15:41:33    10     1   164.480   LOTEK     15   -112
2020-10-16   15:41:49    10     1   164.480   LOTEK     22   -111
2020-10-16   15:41:57    10     1   164.380   LOTEK      2   -113
2020-10-16   15:41:57    10     1   164.480   LOTEK     29   -114
2020-10-16   15:42:12    10     1   164.480   LOTEK     44   -112
2020-10-16   15:42:13    10     1   164.380   LOTEK     62   -113
2020-10-16   15:42:18    10     1   164.380   LOTEK     64   -114
2020-10-16   15:42:21    10     1   164.480   LOTEK     29   -115
2020-10-16   15:42:31    10     1   164.480   LOTEK     58   -116
2020-10-16   15:42:33    10     1   164.480   LOTEK    159   -113
2020-10-16   15:42:34    10     1   164.480   LOTEK     34   -116
2020-10-16   15:42:38    10     1   164.480   LOTEK      8   -114
2020-10-16   15:42:39    10     1   164.480   LOTEK     32   -114
2020-10-16   15:42:40    10     1   164.480   LOTEK    117   -113
2020-10-16   15:42:41    10     1   164.380   LOTEK     44   -114
2020-10-16   15:42:42    10     1   164.380   LOTEK      1   -113
2020-10-16   15:42:49    10     1   164.380   LOTEK      2   -111
2020-10-16   15:42:52    10     1   164.480   LOTEK      2   -114
2020-10-16   15:42:54    10     1   164.480   LOTEK    117   -114
2020-10-16   15:42:56    10     1   164.480   LOTEK     18   -114
2020-10-16   15:43:01    10     1   164.480   LOTEK     34   -113
2020-10-16   15:43:30    10     1   164.380   LOTEK     94   -113
2020-10-16   15:43:31    10     1   164.480   LOTEK     34   -113
2020-10-16   15:43:31    10     1   164.480   LOTEK     31   -114
2020-10-16   15:43:32    10     1   164.480   LOTEK     75   -116
2020-10-16   15:43:34    10     1   164.480   LOTEK      1   -113
2020-10-16   15:43:40    10     1   164.480   LOTEK      1   -113
2020-10-16   15:43:41    10     1   164.480   LOTEK     29   -112
2020-10-16   15:44:05    10     1   164.380   LOTEK     15   -115
2020-10-16   15:44:08    10     1   164.380   LOTEK     44   -113
2020-10-16   15:44:09    10     1   164.480   LOTEK      1   -114
2020-10-16   15:44:10    10     1   164.480   LOTEK     31   -113
2020-10-16   15:44:12    10     1   164.380   LOTEK      6   -112
2020-10-16   15:44:15    10     1   164.480   LOTEK     62   -112
2020-10-16   15:44:21    10     1   164.480   LOTEK     15   -113
2020-10-16   15:44:21    10     1   164.380   LOTEK      2   -116
2020-10-16   15:44:22    10     1   164.380   LOTEK     46   -113
2020-10-16   15:44:22    10     1   164.380   LOTEK     15   -113
2020-10-16   15:44:26    10     1   164.380   LOTEK     90   -113
2020-10-16   15:44:33    10     1   164.380   LOTEK     15   -114
2020-10-16   15:44:33    10     1   164.380   LOTEK     18   -113
2020-10-16   15:44:35    10     1   164.480   LOTEK     25    -78
2020-10-16   15:44:36    10     1   164.380   LOTEK      1   -114
2020-10-16   15:44:40    10     1   164.480   LOTEK     18   -114
2020-10-16   15:44:42    10     1   164.480   LOTEK    101   -114
2020-10-16   15:44:45    10     1   164.380   LOTEK     73   -113
2020-10-16   15:44:46    10     1   164.480   LOTEK      1   -113
2020-10-16   15:44:59    10     1   164.380   LOTEK     18   -114
2020-10-16   15:45:07    10     1   164.380   LOTEK     32   -111
2020-10-16   15:45:18    10     1   164.380   LOTEK     15   -113
2020-10-16   15:45:20    10     1   164.380   LOTEK    109   -116
2020-10-16   15:45:22    10     1   164.380   LOTEK      1   -114
2020-10-16   15:45:22    10     1   164.480   LOTEK     58   -113
2020-10-16   15:45:29    10     1   164.380   LOTEK     31   -112
2020-10-16   15:45:32    10     1   164.480   LOTEK      1   -113
2020-10-16   15:45:33    10     1   164.480   LOTEK     61   -113
2020-10-16   15:45:34    10     1   164.480   LOTEK     35   -116
2020-10-16   15:45:34    10     1   164.380   LOTEK     46   -114
2020-10-16   15:45:39    10     1   164.480   LOTEK      1   -113
2020-10-16   15:45:44    10     1   164.380   LOTEK     29   -112
2020-10-16   15:45:45    10     1   164.380   LOTEK     74   -112
2020-10-16   15:45:46    10     1   164.480   LOTEK     73   -111
2020-10-16   15:45:47    10     1   164.480   LOTEK    116   -114
2020-10-16   15:45:49    10     1   164.380   LOTEK     33   -113
2020-10-16   15:46:01    10     1   164.380   LOTEK     15   -113
2020-10-16   15:46:03    10     1   164.380   LOTEK      1   -114
2020-10-16   15:46:05    10     1   164.380   LOTEK      2   -111
2020-10-16   15:46:06    10     1   164.380   LOTEK      1   -113
2020-10-16   15:46:09    10     1   164.380   LOTEK     46   -114
2020-10-16   15:46:10    10     1   164.480   LOTEK      3   -116
2020-10-16   15:46:16    10     1   164.380   LOTEK    116   -113
2020-10-16   15:46:20    10     1   164.480   LOTEK    186   -115
2020-10-16   15:46:21    10     1   164.480   LOTEK      6   -113
2020-10-16   15:46:21    10     1   164.380   LOTEK      1   -114
2020-10-16   15:46:21    10     1   164.480   LOTEK    143   -112
2020-10-16   15:46:22    10     1   164.380   LOTEK     29   -116
2020-10-16   15:46:25    10     1   164.380   LOTEK      1   -114
2020-10-16   15:46:39    10     1   164.480   LOTEK     58   -114
2020-10-16   15:46:44    10     1   164.480   LOTEK      2   -113
2020-10-16   15:46:47    10     1   164.480   LOTEK    115   -116
2020-10-16   15:46:48    10     1   164.380   LOTEK     15   -113
2020-10-16   15:46:50    10     1   164.480   LOTEK     44   -114
2020-10-16   15:46:56    10     1   164.480   LOTEK     46   -113
2020-10-16   15:46:57    10     1   164.480   LOTEK     47   -112
2020-10-16   15:46:59    10     1   164.380   LOTEK     26   -116
2020-10-16   15:47:03    10     1   164.380   LOTEK     19   -114
2020-10-16   15:47:05    10     1   164.480   LOTEK     46   -115
2020-10-16   15:47:17    10     1   164.380   LOTEK     63   -113
2020-10-16   15:47:24    10     1   164.380   LOTEK     29   -114
2020-10-16   15:47:27    10     1   164.480   LOTEK     15   -112
2020-10-16   15:47:47    10     1   164.380   LOTEK      6   -116
2020-10-16   15:47:59    10     1   164.380   LOTEK      1   -112
2020-10-16   15:48:01    10     1   164.380   LOTEK     58   -113
2020-10-16   15:48:02    10     1   164.380   LOTEK     15   -114
2020-10-16   15:48:11    10     1   164.480   LOTEK     18   -113
2020-10-16   15:48:11    10     1   164.480   LOTEK    101   -113
2020-10-16   15:48:12    10     1   164.480   LOTEK      6   -115
2020-10-16   15:48:13    10     1   164.380   LOTEK     15   -114
2020-10-16   15:48:14    10     1   164.380   LOTEK     62   -115
2020-10-16   15:48:17    10     1   164.380   LOTEK     64   -116
2020-10-16   15:48:26    10     1   164.380   LOTEK      3   -115
2020-10-16   15:48:26    10     1   164.380   LOTEK     34   -112
2020-10-16   15:48:26    10     1   164.480   LOTEK     47   -115
2020-10-16   15:48:35    10     1   164.480   LOTEK      3   -114
2020-10-16   15:48:43    10     1   164.480   LOTEK     15   -116
2020-10-16   15:48:45    10     1   164.480   LOTEK      2   -115
2020-10-16   15:48:48    10     1   164.480   LOTEK     29   -114
2020-10-16   15:48:50    10     1   164.380   LOTEK     18   -112
2020-10-16   15:48:51    10     1   164.380   LOTEK      1   -115
2020-10-16   15:48:56    10     1   164.480   LOTEK     92   -116
2020-10-16   15:49:13    10     1   164.480   LOTEK    109   -115
2020-10-16   15:49:19    10     1   164.480   LOTEK     31   -115
2020-10-16   15:49:22    10     1   164.380   LOTEK     44   -114
2020-10-16   15:49:25    10     1   164.380   LOTEK     18   -116
2020-10-16   15:49:28    10     1   164.380   LOTEK     44   -112
2020-10-16   15:49:31    10     1   164.380   LOTEK     63   -113
2020-10-16   15:49:35    10     1   164.480   LOTEK     25    -78
2020-10-16   15:49:35    10     1   164.380   LOTEK     46   -112
2020-10-16   15:49:39    10     1   164.480   LOTEK      2   -115
2020-10-16   15:49:41    10     1   164.380   LOTEK     29   -114
2020-10-16   15:49:44    10     1   164.380   LOTEK     64   -114
2020-10-16   15:49:44    10     1   164.380   LOTEK     44   -112
2020-10-16   15:50:07    10     1   164.480   LOTEK     86   -112
2020-10-16   15:50:07    10     1   164.380   LOTEK     31   -115
2020-10-16   15:50:10    10     1   164.480   LOTEK      1   -111
2020-10-16   15:50:10    10     1   164.480   LOTEK     15   -111
2020-10-16   15:50:11    10     1   164.380   LOTEK    138   -112
2020-10-16   15:50:15    10     1   164.380   LOTEK     34   -112
2020-10-16   15:50:39    10     1   164.380   LOTEK      3   -116
2020-10-16   15:50:39    10     1   164.480   LOTEK    116   -116
2020-10-16   15:50:40    10     1   164.380   LOTEK     31   -116
2020-10-16   15:50:50    10     1   164.380   LOTEK      1   -113
2020-10-16   15:50:53    10     1   164.380   LOTEK     19   -112
2020-10-16   15:50:56    10     1   164.480   LOTEK     18   -114
2020-10-16   15:51:02    10     1   164.480   LOTEK      3   -113
2020-10-16   15:51:07    10     1   164.380   LOTEK     34   -112
2020-10-16   15:51:18    10     1   164.380   LOTEK     18   -112
2020-10-16   15:51:18    10     1   164.480   LOTEK     47   -113
2020-10-16   15:51:24    10     1   164.480   LOTEK     46   -114
2020-10-16   15:51:27    10     1   164.480   LOTEK     46   -112
2020-10-16   15:51:30    10     1   164.480   LOTEK     31   -114
2020-10-16   15:51:35    10     1   164.480   LOTEK     16   -112
2020-10-16   15:51:39    10     1   164.480   LOTEK      2   -111
2020-10-16   15:51:41    10     1   164.380   LOTEK    177   -112
2020-10-16   15:51:47    10     1   164.380   LOTEK      2   -115
2020-10-16   15:51:49    10     1   164.380   LOTEK     18   -111
2020-10-16   15:51:50    10     1   164.380   LOTEK     44   -116
2020-10-16   15:51:52    10     1   164.480   LOTEK      1   -116
2020-10-16   15:51:52    10     1   164.380   LOTEK     51   -113
2020-10-16   15:51:54    10     1   164.380   LOTEK    148   -111
2020-10-16   15:51:58    10     1   164.380   LOTEK     73   -110
2020-10-16   15:52:05    10     1   164.480   LOTEK      2   -115
2020-10-16   15:52:09    10     1   164.480   LOTEK      1   -113
2020-10-16   15:52:11    10     1   164.380   LOTEK     15   -113
2020-10-16   15:52:18    10     1   164.380   LOTEK      2   -112
2020-10-16   15:52:18    10     1   164.380   LOTEK     46   -113
2020-10-16   15:52:24    10     1   164.480   LOTEK     61   -112
2020-10-16   15:52:25    10     1   164.480   LOTEK     44   -114
2020-10-16   15:52:25    10     1   164.480   LOTEK     18   -113
2020-10-16   15:52:28    10     1   164.380   LOTEK     31   -114
2020-10-16   15:52:29    10     1   164.380   LOTEK      1   -113
2020-10-16   15:52:32    10     1   164.480   LOTEK      1   -116
2020-10-16   15:52:37    10     1   164.380   LOTEK     19   -112
2020-10-16   15:52:39    10     1   164.380   LOTEK      3   -110
2020-10-16   15:52:40    10     1   164.380   LOTEK     46   -111
2020-10-16   15:52:43    10     1   164.380   LOTEK      3   -112
2020-10-16   15:52:50    10     1   164.480   LOTEK     17   -113
2020-10-16   15:52:53    10     1   164.380   LOTEK     46   -112
2020-10-16   15:52:55    10     1   164.480   LOTEK      1   -113
2020-10-16   15:53:05    10     1   164.480   LOTEK      2   -114
2020-10-16   15:53:05    10     1   164.380   LOTEK    115   -112
2020-10-16   15:53:07    10     1   164.380   LOTEK     44   -110
2020-10-16   15:53:08    10     1   164.380   LOTEK     33   -109
2020-10-16   15:53:09    10     1   164.380   LOTEK     89   -113
2020-10-16   15:53:12    10     1   164.480   LOTEK     24   -113
2020-10-16   15:53:16    10     1   164.480   LOTEK     73   -113
2020-10-16   15:53:19    10     1   164.480   LOTEK     89   -115
2020-10-16   15:53:29    10     1   164.380   LOTEK     29   -111
2020-10-16   15:53:32    10     1   164.480   LOTEK     46   -110
2020-10-16   15:53:38    10     1   164.480   LOTEK     46   -116
2020-10-16   15:53:44    10     1   164.480   LOTEK     15   -112
2020-10-16   15:53:45    10     1   164.480   LOTEK      1   -112
2020-10-16   15:53:54    10     1   164.380   LOTEK     18   -112
2020-10-16   15:54:08    10     1   164.380   LOTEK     33   -113
2020-10-16   15:54:11    10     1   164.380   LOTEK      2   -110
2020-10-16   15:54:17    10     1   164.380   LOTEK     33   -115
2020-10-16   15:54:18    10     1   164.480   LOTEK    117   -114
2020-10-16   15:54:18    10     1   164.380   LOTEK     48   -111
2020-10-16   15:54:19    10     1   164.380   LOTEK    117   -115
2020-10-16   15:54:20    10     1   164.480   LOTEK      1   -114
2020-10-16   15:54:23    10     1   164.480   LOTEK      4   -112
2020-10-16   15:54:24    10     1   164.380   LOTEK     19   -114
2020-10-16   15:54:29    10     1   164.480   LOTEK     88   -113
2020-10-16   15:54:30    10     1   164.380   LOTEK     31   -112
2020-10-16   15:54:31    10     1   164.480   LOTEK     19   -113
2020-10-16   15:54:31    10     1   164.480   LOTEK     15   -115
2020-10-16   15:54:32    10     1   164.480   LOTEK     62   -112
2020-10-16   15:54:35    10     1   164.480   LOTEK     25    -78
2020-10-16   15:54:36    10     1   164.380   LOTEK      2   -112
2020-10-16   15:54:39    10     1   164.480   LOTEK     26   -115
2020-10-16   15:54:44    10     1   164.480   LOTEK     15   -112
2020-10-16   15:55:05    10     1   164.480   LOTEK    114   -113
2020-10-16   15:55:05    10     1   164.480   LOTEK     10   -114
2020-10-16   15:55:08    10     1   164.480   LOTEK     58   -113
2020-10-16   15:55:08    10     1   164.480   LOTEK     29   -114
2020-10-16   15:55:15    10     1   164.480   LOTEK     74   -114
2020-10-16   15:55:15    10     1   164.480   LOTEK     86   -112
2020-10-16   15:55:22    10     1   164.380   LOTEK     62   -113
2020-10-16   15:55:31    10     1   164.480   LOTEK      6   -114
2020-10-16   15:55:46    10     1   164.480   LOTEK     29   -113
2020-10-16   15:55:50    10     1   164.380   LOTEK     46   -116
2020-10-16   15:55:52    10     1   164.380   LOTEK      1   -112
2020-10-16   15:55:57    10     1   164.380   LOTEK     18   -112
2020-10-16   15:55:57    10     1   164.480   LOTEK     33   -113
2020-10-16   15:56:00    10     1   164.480   LOTEK     46   -112
2020-10-16   15:56:06    10     1   164.480   LOTEK     46   -116
2020-10-16   15:56:08    10     1   164.380   LOTEK     67   -112
2020-10-16   15:56:08    10     1   164.380   LOTEK      2   -112
2020-10-16   15:56:08    10     1   164.380   LOTEK      2   -113
2020-10-16   15:56:08    10     1   164.380   LOTEK     58   -113
2020-10-16   15:56:09    10     1   164.480   LOTEK      1   -115
2020-10-16   15:56:10    10     1   164.480   LOTEK     87   -113
2020-10-16   15:56:11    10     1   164.480   LOTEK     31   -114
2020-10-16   15:56:16    10     1   164.380   LOTEK     59   -113
2020-10-16   15:56:29    10     1   164.380   LOTEK     58   -112
2020-10-16   15:56:37    10     1   164.480   LOTEK     44   -112
2020-10-16   15:56:43    10     1   164.480   LOTEK     59   -115
2020-10-16   15:56:45    10     1   164.380   LOTEK     44   -111
2020-10-16   15:56:52    10     1   164.380   LOTEK     17   -114
2020-10-16   15:56:55    10     1   164.380   LOTEK     44   -112
2020-10-16   15:56:56    10     1   164.380   LOTEK     58   -112
2020-10-16   15:57:01    10     1   164.380   LOTEK     35   -113
2020-10-16   15:57:05    10     1   164.380   LOTEK      1   -111
2020-10-16   15:57:10    10     1   164.480   LOTEK     87   -115
2020-10-16   15:57:12    10     1   164.480   LOTEK     44   -113
2020-10-16   15:57:14    10     1   164.380   LOTEK     46   -113
2020-10-16   15:57:22    10     1   164.480   LOTEK     62   -115
2020-10-16   15:57:24    10     1   164.480   LOTEK     58   -111
2020-10-16   15:57:38    10     1   164.380   LOTEK     15   -113
2020-10-16   15:57:40    10     1   164.480   LOTEK      1   -116
2020-10-16   15:57:42    10     1   164.480   LOTEK     47   -112
2020-10-16   15:57:44    10     1   164.380   LOTEK     18   -113
2020-10-16   15:57:46    10     1   164.380   LOTEK     59   -113
2020-10-16   15:57:46    10     1   164.380   LOTEK     17   -115
2020-10-16   15:57:46    10     1   164.380   LOTEK      1   -113
2020-10-16   15:57:47    10     1   164.480   LOTEK     61   -113
2020-10-16   15:57:58    10     1   164.380   LOTEK     29   -114
2020-10-16   15:58:04    10     1   164.380   LOTEK     16   -114
2020-10-16   15:58:07    10     1   164.480   LOTEK    133   -112
2020-10-16   15:58:21    10     1   164.380   LOTEK     34   -114
2020-10-16   15:58:29    10     1   164.480   LOTEK      1   -114
2020-10-16   15:58:30    10     1   164.380   LOTEK      1   -115
2020-10-16   15:58:30    10     1   164.380   LOTEK     86   -112
2020-10-16   15:58:35    10     1   164.480   LOTEK     90   -115
2020-10-16   15:58:51    10     1   164.480   LOTEK     46   -114
2020-10-16   15:58:58    10     1   164.480   LOTEK     46   -115
2020-10-16   15:59:01    10     1   164.480   LOTEK    116   -116
2020-10-16   15:59:04    10     1   164.480   LOTEK     44   -112
2020-10-16   15:59:04    10     1   164.480   LOTEK     15   -115
2020-10-16   15:59:04    10     1   164.380   LOTEK     49   -116
2020-10-16   15:59:06    10     1   164.480   LOTEK     48   -115
2020-10-16   15:59:08    10     1   164.480   LOTEK     59   -111
2020-10-16   15:59:14    10     1   164.480   LOTEK     29   -112
2020-10-16   15:59:16    10     1   164.380   LOTEK     31   -111
2020-10-16   15:59:17    10     1   164.380   LOTEK     16   -112
2020-10-16   15:59:19    10     1   164.480   LOTEK      2   -115
2020-10-16   15:59:19    10     1   164.480   LOTEK    101   -115
2020-10-16   15:59:22    10     1   164.380   LOTEK     44   -116
2020-10-16   15:59:26    10     1   164.380   LOTEK     46   -111
2020-10-16   15:59:29    10     1   164.380   LOTEK     34   -114
2020-10-16   15:59:31    10     1   164.480   LOTEK     74   -112
2020-10-16   15:59:35    10     1   164.480   LOTEK     25    -78
2020-10-16   15:59:35    10     1   164.480   LOTEK     44   -114
2020-10-16   15:59:36    10     1   164.380   LOTEK     15   -113
2020-10-16   15:59:40    10     1   164.380   LOTEK     40   -116
2020-10-16   15:59:42    10     1   164.380   LOTEK     33   -113
2020-10-16   15:59:48    10     1   164.380   LOTEK    114   -112
2020-10-16   15:59:51    10     1   164.380   LOTEK     18   -111
2020-10-16   15:59:58    10     1   164.380   LOTEK     80   -116
2020-10-16   16:00:01    10     1   164.380   LOTEK    121   -110
2020-10-16   16:00:03    10     1   164.380   LOTEK      1   -112
2020-10-16   16:00:04    10     1   164.380   LOTEK     26   -115
2020-10-16   16:00:11    10     1   164.380   LOTEK      2   -112
2020-10-16   16:00:14    10     1   164.480   LOTEK     44   -115
2020-10-16   16:00:19    10     1   164.480   LOTEK     46   -114
2020-10-16   16:00:19    10     1   164.480   LOTEK     44   -115
2020-10-16   16:00:30    10     1   164.480   LOTEK    101   -114
2020-10-16   16:00:32    10     1   164.480   LOTEK     29   -114
2020-10-16   16:00:48    10     1   164.380   LOTEK     73   -116
2020-10-16   16:00:56    10     1   164.480   LOTEK      8   -113
2020-10-16   16:00:56    10     1   164.480   LOTEK     73   -114
2020-10-16   16:01:00    10     1   164.380   LOTEK    101   -114
2020-10-16   16:01:01    10     1   164.380   LOTEK     17   -115
2020-10-16   16:01:05    10     1   164.380   LOTEK     44   -113
2020-10-16   16:01:05    10     1   164.480   LOTEK      2   -114
2020-10-16   16:01:06    10     1   164.480   LOTEK      2   -112
2020-10-16   16:01:06    10     1   164.480   LOTEK     29   -114
2020-10-16   16:01:07    10     1   164.380   LOTEK      2   -115
2020-10-16   16:01:09    10     1   164.480   LOTEK     29   -112
2020-10-16   16:01:21    10     1   164.480   LOTEK     46   -115
2020-10-16   16:01:27    10     1   164.380   LOTEK    150   -113
2020-10-16   16:01:33    10     1   164.380   LOTEK     18   -112
2020-10-16   16:01:34    10     1   164.380   LOTEK     51   -115
2020-10-16   16:01:35    10     1   164.380   LOTEK      2   -116
2020-10-16   16:01:40    10     1   164.480   LOTEK      6   -114
2020-10-16   16:01:41    10     1   164.480   LOTEK     62   -113
2020-10-16   16:01:42    10     1   164.380   LOTEK     86   -112
2020-10-16   16:01:44    10     1   164.380   LOTEK     61   -115
2020-10-16   16:01:45    10     1   164.480   LOTEK      2   -112
2020-10-16   16:01:47    10     1   164.480   LOTEK     46   -113
2020-10-16   16:01:51    10     1   164.480   LOTEK     59   -114
2020-10-16   16:01:51    10     1   164.380   LOTEK     44   -112
2020-10-16   16:01:53    10     1   164.480   LOTEK      2   -115
2020-10-16   16:02:02    10     1   164.380   LOTEK      6   -112
2020-10-16   16:02:15    10     1   164.480   LOTEK     34   -116
2020-10-16   16:02:19    10     1   164.380   LOTEK      6   -115
2020-10-16   16:02:22    10     1   164.380   LOTEK     62   -113
2020-10-16   16:02:25    10     1   164.380   LOTEK      1   -115
2020-10-16   16:02:26    10     1   164.480   LOTEK      2   -113
2020-10-16   16:02:28    10     1   164.380   LOTEK    114   -116
2020-10-16   16:02:48    10     1   164.380   LOTEK     62   -112
2020-10-16   16:02:55    10     1   164.480   LOTEK      1   -114
2020-10-16   16:02:55    10     1   164.380   LOTEK      3   -114
2020-10-16   16:02:56    10     1   164.380   LOTEK      2   -109
2020-10-16   16:02:59    10     1   164.380   LOTEK     58   -110
2020-10-16   16:03:02    10     1   164.380   LOTEK     73   -113
2020-10-16   16:03:11    10     1   164.380   LOTEK     15   -116
2020-10-16   16:03:21    10     1   164.480   LOTEK     93   -113
2020-10-16   16:03:24    10     1   164.380   LOTEK     83   -114
2020-10-16   16:03:29    10     1   164.480   LOTEK      2   -112
2020-10-16   16:03:33    10     1   164.480   LOTEK     74   -116
2020-10-16   16:03:34    10     1   164.380   LOTEK      1   -113
2020-10-16   16:03:37    10     1   164.480   LOTEK     33   -113
2020-10-16   16:03:43    10     1   164.480   LOTEK      4   -114
2020-10-16   16:03:47    10     1   164.380   LOTEK     22   -113
2020-10-16   16:03:51    10     1   164.380   LOTEK     17   -113
2020-10-16   16:03:53    10     1   164.380   LOTEK     89   -111
2020-10-16   16:03:59    10     1   164.380   LOTEK     72   -112
2020-10-16   16:03:59    10     1   164.480   LOTEK    102   -112
2020-10-16   16:04:02    10     1   164.480   LOTEK     62   -114
2020-10-16   16:04:04    10     1   164.480   LOTEK     10   -112
2020-10-16   16:04:04    10     1   164.480   LOTEK     32   -112
2020-10-16   16:04:14    10     1   164.480   LOTEK     89   -112
2020-10-16   16:04:35    10     1   164.480   LOTEK     25    -78
2020-10-16   16:04:42    10     1   164.480   LOTEK     17   -113
2020-10-16   16:04:43    10     1   164.380   LOTEK     44   -113
2020-10-16   16:04:45    10     1   164.380   LOTEK      6   -114
2020-10-16   16:04:55    10     1   164.480   LOTEK     29   -114
2020-10-16   16:04:56    10     1   164.380   LOTEK     46   -113
2020-10-16   16:05:06    10     1   164.480   LOTEK     15   -113
2020-10-16   16:05:12    10     1   164.380   LOTEK    106   -111
2020-10-16   16:05:13    10     1   164.480   LOTEK    130   -115
2020-10-16   16:05:14    10     1   164.480   LOTEK      2   -113
2020-10-16   16:05:14    10     1   164.480   LOTEK      4   -114
2020-10-16   16:05:16    10     1   164.480   LOTEK     73   -113
2020-10-16   16:05:19    10     1   164.480   LOTEK      2   -112
2020-10-16   16:05:26    10     1   164.480   LOTEK    158   -113
2020-10-16   16:05:26    10     1   164.380   LOTEK      3   -111
2020-10-16   16:05:32    10     1   164.380   LOTEK     45   -112
2020-10-16   16:05:35    10     1   164.380   LOTEK     15   -113
2020-10-16   16:05:37    10     1   164.380   LOTEK      2   -112
2020-10-16   16:05:39    10     1   164.380   LOTEK     19   -111
2020-10-16   16:05:42    10     1   164.380   LOTEK     18   -113
2020-10-16   16:05:44    10     1   164.380   LOTEK    111   -111
2020-10-16   16:05:50    10     1   164.380   LOTEK     22   -112
2020-10-16   16:05:53    10     1   164.480   LOTEK      2   -112
2020-10-16   16:05:57    10     1   164.380   LOTEK    139   -112
2020-10-16   16:05:59    10     1   164.380   LOTEK     34   -115
2020-10-16   16:06:03    10     1   164.380   LOTEK     24   -113
2020-10-16   16:06:07    10     1   164.480   LOTEK     24   -111
2020-10-16   16:06:08    10     1   164.380   LOTEK     58   -116
2020-10-16   16:06:11    10     1   164.480   LOTEK    102   -114
2020-10-16   16:06:13    10     1   164.480   LOTEK    152   -113
2020-10-16   16:06:17    10     1   164.380   LOTEK     46   -109
2020-10-16   16:06:23    10     1   164.480   LOTEK      1   -115
2020-10-16   16:06:24    10     1   164.480   LOTEK      4   -114
2020-10-16   16:06:24    10     1   164.380   LOTEK      3   -111
2020-10-16   16:06:38    10     1   164.380   LOTEK     58   -113
2020-10-16   16:06:42    10     1   164.480   LOTEK     18   -115
2020-10-16   16:06:54    10     1   164.380   LOTEK     29   -114
2020-10-16   16:07:00    10     1   164.380   LOTEK      1   -115
2020-10-16   16:07:02    10     1   164.480   LOTEK      2   -112
2020-10-16   16:07:09    10     1   164.380   LOTEK     44   -115
2020-10-16   16:07:26    10     1   164.380   LOTEK      3   -115
2020-10-16   16:07:27    10     1   164.380   LOTEK      2   -110
2020-10-16   16:07:35    10     1   164.380   LOTEK    117   -112
2020-10-16   16:07:36    10     1   164.480   LOTEK      2   -115
2020-10-16   16:07:37    10     1   164.380   LOTEK      1   -111
2020-10-16   16:07:41    10     1   164.380   LOTEK      1   -111
2020-10-16   16:07:45    10     1   164.480   LOTEK      2   -112
2020-10-16   16:07:46    10     1   164.480   LOTEK     49   -116
2020-10-16   16:07:47    10     1   164.380   LOTEK     34   -112
2020-10-16   16:07:50    10     1   164.380   LOTEK     18   -115
2020-10-16   16:07:51    10     1   164.480   LOTEK     46   -115
2020-10-16   16:07:54    10     1   164.380   LOTEK     89   -115
2020-10-16   16:07:57    10     1   164.480   LOTEK      9   -113
2020-10-16   16:08:05    10     1   164.480   LOTEK    124   -116
2020-10-16   16:08:09    10     1   164.380   LOTEK      1   -116
2020-10-16   16:08:15    10     1   164.380   LOTEK     15   -114
2020-10-16   16:08:25    10     1   164.480   LOTEK     35   -114
2020-10-16   16:08:27    10     1   164.380   LOTEK    192   -116
2020-10-16   16:08:28    10     1   164.380   LOTEK     33   -113
2020-10-16   16:08:30    10     1   164.380   LOTEK     92   -112
2020-10-16   16:08:37    10     1   164.480   LOTEK      2   -116
2020-10-16   16:08:37    10     1   164.380   LOTEK    107   -116
2020-10-16   16:08:45    10     1   164.480   LOTEK      3   -113
2020-10-16   16:08:49    10     1   164.480   LOTEK     31   -114
2020-10-16   16:08:51    10     1   164.480   LOTEK      2   -110
2020-10-16   16:08:51    10     1   164.480   LOTEK      2   -113
2020-10-16   16:08:55    10     1   164.380   LOTEK     15   -116
2020-10-16   16:09:01    10     1   164.480   LOTEK      1   -112
2020-10-16   16:09:02    10     1   164.480   LOTEK      2   -112
2020-10-16   16:09:03    10     1   164.480   LOTEK     33   -113
2020-10-16   16:09:07    10     1   164.380   LOTEK     58   -113
2020-10-16   16:09:09    10     1   164.380   LOTEK     26   -112
2020-10-16   16:09:14    10     1   164.480   LOTEK      4   -116
2020-10-16   16:09:17    10     1   164.380   LOTEK     46   -113
2020-10-16   16:09:24    10     1   164.480   LOTEK     17   -114
2020-10-16   16:09:34    10     1   164.380   LOTEK    210   -115
2020-10-16   16:09:35    10     1   164.480   LOTEK     25    -79
2020-10-16   16:09:35    10     1   164.380   LOTEK     18   -111
2020-10-16   16:09:46    10     1   164.480   LOTEK     34   -115
2020-10-16   16:09:48    10     1   164.480   LOTEK     73   -114
2020-10-16   16:09:51    10     1   164.380   LOTEK     58   -112
2020-10-16   16:09:53    10     1   164.480   LOTEK     47   -116
2020-10-16   16:09:53    10     1   164.480   LOTEK     44   -116
2020-10-16   16:10:05    10     1   164.380   LOTEK      2   -114
2020-10-16   16:10:06    10     1   164.380   LOTEK      2   -116
2020-10-16   16:10:08    10     1   164.380   LOTEK     91   -114
2020-10-16   16:10:10    10     1   164.480   LOTEK     34   -111
2020-10-16   16:10:11    10     1   164.380   LOTEK     58   -113
2020-10-16   16:10:16    10     1   164.380   LOTEK     34   -114
2020-10-16   16:10:18    10     1   164.380   LOTEK      6   -110
2020-10-16   16:10:20    10     1   164.380   LOTEK     92   -114
2020-10-16   16:10:27    10     1   164.380   LOTEK     16   -111
2020-10-16   16:10:31    10     1   164.380   LOTEK     19   -112
2020-10-16   16:10:32    10     1   164.480   LOTEK      6   -116
2020-10-16   16:10:43    10     1   164.380   LOTEK      1   -112
2020-10-16   16:10:50    10     1   164.380   LOTEK     22   -114
2020-10-16   16:10:52    10     1   164.480   LOTEK     32   -116
2020-10-16   16:10:54    10     1   164.380   LOTEK      1   -114
2020-10-16   16:10:55    10     1   164.480   LOTEK     52   -114
2020-10-16   16:11:00    10     1   164.380   LOTEK      2   -110
2020-10-16   16:11:01    10     1   164.380   LOTEK     44   -113
2020-10-16   16:11:02    10     1   164.380   LOTEK     86   -114
2020-10-16   16:11:04    10     1   164.480   LOTEK     15   -112
2020-10-16   16:11:11    10     1   164.380   LOTEK    114   -110
2020-10-16   16:11:19    10     1   164.380   LOTEK      2   -111
2020-10-16   16:11:30    10     1   164.380   LOTEK     58   -113
2020-10-16   16:11:31    10     1   164.380   LOTEK     18   -114
2020-10-16   16:11:32    10     1   164.480   LOTEK    148   -115
2020-10-16   16:11:38    10     1   164.380   LOTEK     44   -113
2020-10-16   16:11:42    10     1   164.380   LOTEK     20   -113
2020-10-16   16:11:44    10     1   164.480   LOTEK      1   -112
2020-10-16   16:11:45    10     1   164.380   LOTEK     35   -116
2020-10-16   16:11:45    10     1   164.380   LOTEK     33   -113
2020-10-16   16:12:05    10     1   164.380   LOTEK    103   -112
2020-10-16   16:12:08    10     1   164.380   LOTEK      2   -114
2020-10-16   16:12:11    10     1   164.480   LOTEK     22   -113
2020-10-16   16:12:22    10     1   164.480   LOTEK     23   -114
2020-10-16   16:12:24    10     1   164.480   LOTEK     29   -114
2020-10-16   16:12:26    10     1   164.480   LOTEK      1   -112
2020-10-16   16:12:35    10     1   164.480   LOTEK     46   -113
2020-10-16   16:12:36    10     1   164.380   LOTEK    121   -115
2020-10-16   16:12:51    10     1   164.480   LOTEK    148   -116
2020-10-16   16:12:52    10     1   164.480   LOTEK     36   -114
2020-10-16   16:12:57    10     1   164.380   LOTEK      1   -113
2020-10-16   16:13:20    10     1   164.480   LOTEK     46   -115
2020-10-16   16:13:30    10     1   164.480   LOTEK     15   -113
2020-10-16   16:13:38    10     1   164.480   LOTEK      2   -114
2020-10-16   16:13:38    10     1   164.380   LOTEK     18   -113
2020-10-16   16:13:39    10     1   164.480   LOTEK     46   -115
2020-10-16   16:13:44    10     1   164.480   LOTEK     46   -116
2020-10-16   16:13:44    10     1   164.380   LOTEK     31   -112
2020-10-16   16:13:49    10     1   164.480   LOTEK     29   -112
2020-10-16   16:13:50    10     1   164.480   LOTEK     46   -114
2020-10-16   16:13:52    10     1   164.380   LOTEK     46   -114
2020-10-16   16:13:55    10     1   164.380   LOTEK      2   -112
2020-10-16   16:14:02    10     1   164.480   LOTEK      3   -115
2020-10-16   16:14:18    10     1   164.480   LOTEK    101   -114
2020-10-16   16:14:19    10     1   164.480   LOTEK     44   -113
2020-10-16   16:14:20    10     1   164.480   LOTEK      5   -111
2020-10-16   16:14:22    10     1   164.480   LOTEK      6   -114
2020-10-16   16:14:27    10     1   164.480   LOTEK      1   -114
2020-10-16   16:14:35    10     1   164.480   LOTEK     25    -79
2020-10-16   16:14:39    10     1   164.480   LOTEK     15   -114
2020-10-16   16:14:40    10     1   164.480   LOTEK     15   -113
2020-10-16   16:14:41    10     1   164.480   LOTEK     33   -112
2020-10-16   16:14:42    10     1   164.480   LOTEK     22   -113
2020-10-16   16:14:48    10     1   164.480   LOTEK     73   -115
2020-10-16   16:14:51    10     1   164.380   LOTEK      1   -116
2020-10-16   16:14:55    10     1   164.380   LOTEK     62   -112
2020-10-16   16:14:58    10     1   164.480   LOTEK     34   -114
2020-10-16   16:15:03    10     1   164.480   LOTEK     33   -114
2020-10-16   16:15:05    10     1   164.480   LOTEK     31   -115
2020-10-16   16:15:05    10     1   164.480   LOTEK    102   -112
2020-10-16   16:15:08    10     1   164.480   LOTEK     15   -114
2020-10-16   16:15:12    10     1   164.480   LOTEK     15   -113
2020-10-16   16:15:25    10     1   164.380   LOTEK      2   -112
2020-10-16   16:15:26    10     1   164.480   LOTEK      1   -114
2020-10-16   16:15:27    10     1   164.380   LOTEK      1   -112
2020-10-16   16:15:30    10     1   164.380   LOTEK     17   -112
2020-10-16   16:15:31    10     1   164.380   LOTEK      6   -112
2020-10-16   16:15:31    10     1   164.480   LOTEK     34   -112
2020-10-16   16:15:34    10     1   164.480   LOTEK     48   -113
2020-10-16   16:15:34    10     1   164.380   LOTEK     18   -115
2020-10-16   16:15:36    10     1   164.380   LOTEK     58   -113
2020-10-16   16:15:37    10     1   164.380   LOTEK     46   -115
2020-10-16   16:15:43    10     1   164.480   LOTEK     49   -112
2020-10-16   16:15:45    10     1   164.480   LOTEK      3   -112
2020-10-16   16:15:45    10     1   164.480   LOTEK      4   -114
2020-10-16   16:15:50    10     1   164.380   LOTEK     83   -113
2020-10-16   16:15:54    10     1   164.480   LOTEK     16   -114
2020-10-16   16:16:00    10     1   164.380   LOTEK     93   -115
2020-10-16   16:16:02    10     1   164.480   LOTEK     46   -113
2020-10-16   16:16:04    10     1   164.380   LOTEK     15   -115
2020-10-16   16:16:08    10     1   164.480   LOTEK     75   -111
2020-10-16   16:16:15    10     1   164.380   LOTEK      2   -110
2020-10-16   16:16:26    10     1   164.480   LOTEK     34   -114
2020-10-16   16:16:29    10     1   164.480   LOTEK      2   -113
2020-10-16   16:16:33    10     1   164.380   LOTEK     60   -111
2020-10-16   16:16:36    10     1   164.480   LOTEK     31   -112
2020-10-16   16:16:37    10     1   164.380   LOTEK    117   -112
2020-10-16   16:16:39    10     1   164.480   LOTEK     51   -115
2020-10-16   16:16:41    10     1   164.380   LOTEK     62   -115
2020-10-16   16:16:41    10     1   164.480   LOTEK     10   -113
2020-10-16   16:16:44    10     1   164.480   LOTEK     46   -111
2020-10-16   16:16:45    10     1   164.480   LOTEK     46   -114
2020-10-16   16:16:46    10     1   164.380   LOTEK     19   -111
2020-10-16   16:16:49    10     1   164.480   LOTEK     44   -111
2020-10-16   16:17:04    10     1   164.380   LOTEK     31   -115
2020-10-16   16:17:14    10     1   164.380   LOTEK     87   -114
2020-10-16   16:17:18    10     1   164.480   LOTEK     16   -112
2020-10-16   16:17:23    10     1   164.380   LOTEK     18   -112
2020-10-16   16:17:25    10     1   164.380   LOTEK     10   -113
2020-10-16   16:17:37    10     1   164.380   LOTEK      2   -114
2020-10-16   16:17:38    10     1   164.380   LOTEK      8   -113
2020-10-16   16:17:39    10     1   164.480   LOTEK     15   -113
2020-10-16   16:17:40    10     1   164.380   LOTEK      5   -112
2020-10-16   16:17:43    10     1   164.380   LOTEK      6   -111
2020-10-16   16:17:44    10     1   164.380   LOTEK     31   -116
2020-10-16   16:17:45    10     1   164.380   LOTEK     58   -115
2020-10-16   16:17:46    10     1   164.380   LOTEK     33   -114
2020-10-16   16:17:46    10     1   164.480   LOTEK    116   -113
2020-10-16   16:17:53    10     1   164.380   LOTEK    101   -114
2020-10-16   16:18:04    10     1   164.480   LOTEK      8   -113
2020-10-16   16:18:06    10     1   164.380   LOTEK     18   -113
2020-10-16   16:18:09    10     1   164.380   LOTEK     18   -114
2020-10-16   16:18:12    10     1   164.380   LOTEK    122   -113
2020-10-16   16:18:16    10     1   164.380   LOTEK     40   -112
2020-10-16   16:18:22    10     1   164.380   LOTEK      1   -114
2020-10-16   16:18:24    10     1   164.380   LOTEK     44   -112
2020-10-16   16:18:27    10     1   164.480   LOTEK      2   -113
2020-10-16   16:18:34    10     1   164.380   LOTEK     24   -113
2020-10-16   16:18:35    10     1   164.380   LOTEK     31   -113
2020-10-16   16:18:47    10     1   164.480   LOTEK      8   -114
2020-10-16   16:18:47    10     1   164.380   LOTEK      1   -112
2020-10-16   16:18:49    10     1   164.380   LOTEK     93   -113
2020-10-16   16:18:49    10     1   164.480   LOTEK      2   -114
2020-10-16   16:18:50    10     1   164.380   LOTEK     15   -112
2020-10-16   16:18:57    10     1   164.380   LOTEK     52   -111
2020-10-16   16:19:04    10     1   164.380   LOTEK     19   -113
2020-10-16   16:19:11    10     1   164.480   LOTEK     18   -113
2020-10-16   16:19:13    10     1   164.380   LOTEK    148   -112
2020-10-16   16:19:17    10     1   164.480   LOTEK     15   -115
2020-10-16   16:19:17    10     1   164.380   LOTEK      1   -111
2020-10-16   16:19:19    10     1   164.480   LOTEK      8   -111
2020-10-16   16:19:21    10     1   164.480   LOTEK     15   -113
2020-10-16   16:19:22    10     1   164.380   LOTEK     44   -112
2020-10-16   16:19:31    10     1   164.480   LOTEK    183   -113
2020-10-16   16:19:33    10     1   164.480   LOTEK    133   -112
2020-10-16   16:19:35    10     1   164.480   LOTEK     25    -79
2020-10-16   16:19:37    10     1   164.480   LOTEK     46   -112
2020-10-16   16:19:40    10     1   164.480   LOTEK     92   -116
2020-10-16   16:19:41    10     1   164.480   LOTEK     19   -112
2020-10-16   16:19:42    10     1   164.380   LOTEK      6   -114
2020-10-16   16:19:43    10     1   164.380   LOTEK     33   -112
2020-10-16   16:19:52    10     1   164.380   LOTEK     44   -111
2020-10-16   16:19:52    10     1   164.480   LOTEK      2   -112
2020-10-16   16:19:55    10     1   164.480   LOTEK     92   -113
2020-10-16   16:19:58    10     1   164.480   LOTEK     18   -116
2020-10-16   16:20:11    10     1   164.380   LOTEK     18   -116
2020-10-16   16:20:25    10     1   164.380   LOTEK      2   -109
2020-10-16   16:20:29    10     1   164.380   LOTEK     15   -114
2020-10-16   16:20:31    10     1   164.380   LOTEK      2   -114
2020-10-16   16:20:36    10     1   164.380   LOTEK      1   -114
2020-10-16   16:20:37    10     1   164.480   LOTEK     58   -115
2020-10-16   16:20:43    10     1   164.380   LOTEK      2   -114
2020-10-16   16:20:45    10     1   164.380   LOTEK      1   -112
2020-10-16   16:20:49    10     1   164.380   LOTEK      2   -113
2020-10-16   16:20:50    10     1   164.380   LOTEK      1   -113
2020-10-16   16:20:51    10     1   164.380   LOTEK      6   -111
2020-10-16   16:20:55    10     1   164.380   LOTEK      2   -114
2020-10-16   16:20:59    10     1   164.380   LOTEK     46   -111
2020-10-16   16:20:59    10     1   164.380   LOTEK     18   -115
2020-10-16   16:21:05    10     1   164.380   LOTEK     44   -114
2020-10-16   16:21:21    10     1   164.380   LOTEK      1   -114
2020-10-16   16:21:37    10     1   164.480   LOTEK      8   -115
2020-10-16   16:21:43    10     1   164.480   LOTEK      2   -114
2020-10-16   16:21:44    10     1   164.480   LOTEK     46   -113
2020-10-16   16:21:47    10     1   164.480   LOTEK      3   -113
2020-10-16   16:21:49    10     1   164.480   LOTEK      2   -114
2020-10-16   16:21:55    10     1   164.480   LOTEK     29   -113
2020-10-16   16:22:06    10     1   164.480   LOTEK     82   -115
2020-10-16   16:22:11    10     1   164.380   LOTEK      4   -110
2020-10-16   16:22:11    10     1   164.480   LOTEK      1   -112
2020-10-16   16:22:12    10     1   164.380   LOTEK     18   -114
2020-10-16   16:22:22    10     1   164.380   LOTEK     44   -113
2020-10-16   16:22:24    10     1   164.480   LOTEK      2   -113
2020-10-16   16:22:28    10     1   164.480   LOTEK     73   -112
2020-10-16   16:22:31    10     1   164.380   LOTEK      5   -111
2020-10-16   16:22:33    10     1   164.480   LOTEK      2   -114
2020-10-16   16:22:38    10     1   164.380   LOTEK      3   -115
2020-10-16   16:22:41    10     1   164.480   LOTEK    169   -113
2020-10-16   16:22:47    10     1   164.380   LOTEK      1   -114
2020-10-16   16:22:49    10     1   164.380   LOTEK      1   -112
2020-10-16   16:22:49    10     1   164.480   LOTEK    111   -113
2020-10-16   16:23:05    10     1   164.480   LOTEK     31   -111
2020-10-16   16:23:08    10     1   164.480   LOTEK     34   -111
2020-10-16   16:23:08    10     1   164.480   LOTEK      2   -112
2020-10-16   16:23:11    10     1   164.480   LOTEK      2   -113
2020-10-16   16:23:11    10     1   164.380   LOTEK     46   -113
2020-10-16   16:23:15    10     1   164.480   LOTEK      1   -112
2020-10-16   16:23:17    10     1   164.380   LOTEK     29   -112
2020-10-16   16:23:17    10     1   164.380   LOTEK      2   -114
2020-10-16   16:23:30    10     1   164.380   LOTEK     46   -111
2020-10-16   16:23:35    10     1   164.480   LOTEK     21   -116
2020-10-16   16:23:35    10     1   164.380   LOTEK     46   -113
2020-10-16   16:23:38    10     1   164.480   LOTEK     22   -114
2020-10-16   16:23:41    10     1   164.380   LOTEK      1   -112
2020-10-16   16:23:44    10     1   164.480   LOTEK     15   -113
2020-10-16   16:23:46    10     1   164.480   LOTEK     68   -114
2020-10-16   16:23:58    10     1   164.380   LOTEK      2   -112
2020-10-16   16:24:07    10     1   164.380   LOTEK     19   -113
2020-10-16   16:24:09    10     1   164.480   LOTEK      1   -112
2020-10-16   16:24:13    10     1   164.480   LOTEK     18   -112
2020-10-16   16:24:14    10     1   164.480   LOTEK     46   -111
2020-10-16   16:24:14    10     1   164.480   LOTEK      2   -115
2020-10-16   16:24:17    10     1   164.480   LOTEK     18   -112
2020-10-16   16:24:28    10     1   164.380   LOTEK      1   -114
2020-10-16   16:24:35    10     1   164.480   LOTEK     25    -79
2020-10-16   16:24:41    10     1   164.480   LOTEK     31   -114
2020-10-16   16:24:45    10     1   164.480   LOTEK      3   -111
2020-10-16   16:24:45    10     1   164.480   LOTEK     76   -116
2020-10-16   16:24:57    10     1   164.380   LOTEK      4   -114
2020-10-16   16:24:59    10     1   164.380   LOTEK      8   -111
2020-10-16   16:25:03    10     1   164.480   LOTEK     72   -111
2020-10-16   16:25:15    10     1   164.380   LOTEK     34   -111
2020-10-16   16:25:36    10     1   164.480   LOTEK      1   -113
2020-10-16   16:25:38    10     1   164.380   LOTEK     61   -114
2020-10-16   16:25:39    10     1   164.480   LOTEK      1   -112
2020-10-16   16:25:40    10     1   164.380   LOTEK      2   -112
2020-10-16   16:25:43    10     1   164.380   LOTEK      2   -113
2020-10-16   16:25:45    10     1   164.480   LOTEK     80   -112
2020-10-16   16:25:56    10     1   164.380   LOTEK    101   -116
2020-10-16   16:25:58    10     1   164.480   LOTEK     74   -112
2020-10-16   16:26:04    10     1   164.380   LOTEK     80   -112
2020-10-16   16:26:27    10     1   164.480   LOTEK      5   -112
2020-10-16   16:26:29    10     1   164.380   LOTEK     15   -114
2020-10-16   16:26:31    10     1   164.480   LOTEK     20   -114
2020-10-16   16:26:32    10     1   164.480   LOTEK      2   -114
2020-10-16   16:26:32    10     1   164.380   LOTEK      2   -112
2020-10-16   16:26:33    10     1   164.380   LOTEK     62   -111
2020-10-16   16:26:44    10     1   164.380   LOTEK     10   -113
2020-10-16   16:26:50    10     1   164.380   LOTEK    117   -114
2020-10-16   16:26:52    10     1   164.380   LOTEK     80   -114
2020-10-16   16:26:53    10     1   164.480   LOTEK      4   -114
2020-10-16   16:27:02    10     1   164.380   LOTEK     15   -114
2020-10-16   16:27:02    10     1   164.480   LOTEK      6   -112
2020-10-16   16:27:09    10     1   164.480   LOTEK     15   -113
2020-10-16   16:27:12    10     1   164.380   LOTEK     34   -115
2020-10-16   16:27:14    10     1   164.480   LOTEK     15   -111
2020-10-16   16:27:18    10     1   164.480   LOTEK     62   -113
2020-10-16   16:27:23    10     1   164.380   LOTEK      1   -111
2020-10-16   16:27:26    10     1   164.480   LOTEK      1   -113
2020-10-16   16:27:26    10     1   164.480   LOTEK     44   -114
2020-10-16   16:27:26    10     1   164.380   LOTEK      1   -113
2020-10-16   16:27:33    10     1   164.480   LOTEK    135   -115
2020-10-16   16:27:39    10     1   164.480   LOTEK     17   -114
2020-10-16   16:27:40    10     1   164.380   LOTEK     18   -112
2020-10-16   16:27:44    10     1   164.480   LOTEK     73   -114
2020-10-16   16:27:47    10     1   164.480   LOTEK    177   -113
2020-10-16   16:27:53    10     1   164.480   LOTEK      4   -112
2020-10-16   16:27:56    10     1   164.380   LOTEK     59   -114
2020-10-16   16:27:58    10     1   164.480   LOTEK     40   -113
2020-10-16   16:28:00    10     1   164.380   LOTEK     46   -114
2020-10-16   16:28:10    10     1   164.380   LOTEK     31   -116
2020-10-16   16:28:16    10     1   164.380   LOTEK     19   -111
2020-10-16   16:28:18    10     1   164.480   LOTEK      6   -111
2020-10-16   16:28:19    10     1   164.380   LOTEK     46   -114
2020-10-16   16:28:22    10     1   164.380   LOTEK     73   -111
2020-10-16   16:28:27    10     1   164.480   LOTEK     63   -111
2020-10-16   16:28:27    10     1   164.480   LOTEK     36   -115
2020-10-16   16:28:28    10     1   164.480   LOTEK     29   -112
2020-10-16   16:28:36    10     1   164.380   LOTEK     52   -116
2020-10-16   16:28:37    10     1   164.380   LOTEK     51   -111
2020-10-16   16:28:49    10     1   164.380   LOTEK     74   -115
2020-10-16   16:28:53    10     1   164.380   LOTEK    130   -112
2020-10-16   16:28:55    10     1   164.480   LOTEK      1   -112
2020-10-16   16:28:55    10     1   164.380   LOTEK     44   -115
2020-10-16   16:28:57    10     1   164.380   LOTEK    130   -111
2020-10-16   16:28:58    10     1   164.480   LOTEK     73   -112
2020-10-16   16:29:05    10     1   164.480   LOTEK      2   -112
2020-10-16   16:29:08    10     1   164.480   LOTEK     46   -114
2020-10-16   16:29:08    10     1   164.380   LOTEK    103   -116
2020-10-16   16:29:16    10     1   164.480   LOTEK     74   -113
2020-10-16   16:29:17    10     1   164.480   LOTEK     40   -111
2020-10-16   16:29:22    10     1   164.480   LOTEK      2   -114
2020-10-16   16:29:25    10     1   164.480   LOTEK     73   -111
2020-10-16   16:29:33    10     1   164.480   LOTEK    114   -115
2020-10-16   16:29:35    10     1   164.480   LOTEK     25    -79
2020-10-16   16:29:41    10     1   164.380   LOTEK     46   -115
2020-10-16   16:29:54    10     1   164.480   LOTEK      1   -112
2020-10-16   16:29:56    10     1   164.480   LOTEK     23   -112
2020-10-16   16:30:00    10     1   164.480   LOTEK     19   -113
2020-10-16   16:30:01    10     1   164.380   LOTEK     34   -112
2020-10-16   16:30:02    10     1   164.480   LOTEK      2   -114
2020-10-16   16:30:15    10     1   164.480   LOTEK     29   -112
2020-10-16   16:30:17    10     1   164.380   LOTEK     62   -112
2020-10-16   16:30:25    10     1   164.480   LOTEK     44   -116
2020-10-16   16:30:31    10     1   164.380   LOTEK     80   -113
2020-10-16   16:30:35    10     1   164.480   LOTEK     34   -113
2020-10-16   16:30:38    10     1   164.380   LOTEK      5   -113
2020-10-16   16:30:45    10     1   164.380   LOTEK     91   -113
2020-10-16   16:30:48    10     1   164.480   LOTEK    117   -110
2020-10-16   16:30:48    10     1   164.480   LOTEK      2   -114
2020-10-16   16:30:52    10     1   164.480   LOTEK     75   -116
2020-10-16   16:30:52    10     1   164.480   LOTEK     40   -114
2020-10-16   16:31:05    10     1   164.480   LOTEK    116   -112
2020-10-16   16:31:06    10     1   164.380   LOTEK      2   -114
2020-10-16   16:31:07    10     1   164.380   LOTEK      1   -112
2020-10-16   16:31:11    10     1   164.380   LOTEK     73   -112
2020-10-16   16:31:17    10     1   164.480   LOTEK      1   -114
2020-10-16   16:31:17    10     1   164.380   LOTEK    134   -115
2020-10-16   16:31:18    10     1   164.380   LOTEK     18   -110
2020-10-16   16:31:18    10     1   164.480   LOTEK     54   -111
2020-10-16   16:31:27    10     1   164.380   LOTEK     15   -111
2020-10-16   16:31:40    10     1   164.480   LOTEK    143   -115
2020-10-16   16:31:42    10     1   164.380   LOTEK      4   -112
2020-10-16   16:31:44    10     1   164.480   LOTEK      5   -113
2020-10-16   16:31:46    10     1   164.380   LOTEK    115   -115
2020-10-16   16:31:51    10     1   164.380   LOTEK      2   -114
2020-10-16   16:31:52    10     1   164.480   LOTEK     53   -112
2020-10-16   16:31:53    10     1   164.480   LOTEK     15   -112
2020-10-16   16:32:06    10     1   164.380   LOTEK      1   -113
2020-10-16   16:32:06    10     1   164.380   LOTEK     45   -114
2020-10-16   16:32:20    10     1   164.380   LOTEK     61   -112
2020-10-16   16:32:24    10     1   164.380   LOTEK      1   -111
2020-10-16   16:32:34    10     1   164.480   LOTEK      3   -115
2020-10-16   16:32:38    10     1   164.480   LOTEK     46   -112
2020-10-16   16:32:42    10     1   164.380   LOTEK     46   -113
2020-10-16   16:32:43    10     1   164.480   LOTEK     48   -114
2020-10-16   16:32:44    10     1   164.380   LOTEK     58   -111
2020-10-16   16:32:51    10     1   164.480   LOTEK      1   -112
2020-10-16   16:32:56    10     1   164.480   LOTEK     18   -113
2020-10-16   16:33:02    10     1   164.380   LOTEK     73   -112
2020-10-16   16:33:03    10     1   164.480   LOTEK     74   -112
2020-10-16   16:33:20    10     1   164.380   LOTEK     40   -113
2020-10-16   16:33:20    10     1   164.380   LOTEK     46   -114
2020-10-16   16:33:21    10     1   164.480   LOTEK    101   -112
2020-10-16   16:33:24    10     1   164.480   LOTEK    101   -114
2020-10-16   16:33:24    10     1   164.380   LOTEK     62   -112
2020-10-16   16:33:25    10     1   164.480   LOTEK     15   -112
2020-10-16   16:33:29    10     1   164.380   LOTEK     52   -113
2020-10-16   16:33:34    10     1   164.480   LOTEK     17   -112
2020-10-16   16:33:44    10     1   164.380   LOTEK      1   -113
2020-10-16   16:33:45    10     1   164.480   LOTEK    139   -112
2020-10-16   16:33:46    10     1   164.480   LOTEK    102   -112
2020-10-16   16:33:46    10     1   164.380   LOTEK      3   -112
2020-10-16   16:33:49    10     1   164.380   LOTEK     33   -112
2020-10-16   16:33:52    10     1   164.480   LOTEK     59   -113
2020-10-16   16:33:58    10     1   164.480   LOTEK    157   -113
2020-10-16   16:34:04    10     1   164.380   LOTEK     34   -111
2020-10-16   16:34:09    10     1   164.380   LOTEK     15   -111
2020-10-16   16:34:31    10     1   164.480   LOTEK     10   -115
2020-10-16   16:34:35    10     1   164.380   LOTEK     29   -115
2020-10-16   16:34:35    10     1   164.480   LOTEK     25    -77
2020-10-16   16:34:42    10     1   164.480   LOTEK     16   -114
2020-10-16   16:34:45    10     1   164.380   LOTEK      8   -116
2020-10-16   16:34:53    10     1   164.380   LOTEK     73   -116
2020-10-16   16:34:53    10     1   164.380   LOTEK     16   -114
2020-10-16   16:34:54    10     1   164.380   LOTEK     46   -115
2020-10-16   16:34:54    10     1   164.380   LOTEK     44   -116
2020-10-16   16:34:58    10     1   164.380   LOTEK    114   -115
2020-10-16   16:34:58    10     1   164.380   LOTEK     33   -116
2020-10-16   16:35:04    10     1   164.380   LOTEK    112   -114
2020-10-16   16:35:06    10     1   164.380   LOTEK      1   -114
2020-10-16   16:35:07    10     1   164.480   LOTEK     36   -116
2020-10-16   16:35:14    10     1   164.380   LOTEK      1   -115
2020-10-16   16:35:14    10     1   164.480   LOTEK     61   -115
2020-10-16   16:35:33    10     1   164.380   LOTEK      1   -115
2020-10-16   16:35:34    10     1   164.380   LOTEK     47   -114
2020-10-16   16:35:45    10     1   164.480   LOTEK    170   -116
2020-10-16   16:35:59    10     1   164.380   LOTEK      1   -115
2020-10-16   16:36:34    10     1   164.480   LOTEK     14   -116
2020-10-16   16:36:35    10     1   164.480   LOTEK      2   -114
2020-10-16   16:36:37    10     1   164.380   LOTEK     16   -114
2020-10-16   16:36:40    10     1   164.380   LOTEK      6   -116
2020-10-16   16:36:53    10     1   164.380   LOTEK      6   -115
2020-10-16   16:36:57    10     1   164.480   LOTEK     31   -115
2020-10-16   16:36:57    10     1   164.380   LOTEK     33   -115
2020-10-16   16:37:04    10     1   164.380   LOTEK      2   -114
2020-10-16   16:37:04    10     1   164.480   LOTEK     64   -115
2020-10-16   16:37:06    10     1   164.380   LOTEK     15   -114
2020-10-16   16:37:20    10     1   164.380   LOTEK     34   -114
2020-10-16   16:37:21    10     1   164.380   LOTEK    109   -116
2020-10-16   16:37:25    10     1   164.380   LOTEK     44   -114
2020-10-16   16:37:26    10     1   164.480   LOTEK     94   -115
2020-10-16   16:37:27    10     1   164.480   LOTEK      4   -116
2020-10-16   16:37:29    10     1   164.480   LOTEK     11   -115
2020-10-16   16:37:36    10     1   164.380   LOTEK      4   -116
2020-10-16   16:37:40    10     1   164.380   LOTEK     46   -116
2020-10-16   16:37:41    10     1   164.380   LOTEK     33   -114
2020-10-16   16:37:55    10     1   164.480   LOTEK    120   -115
2020-10-16   16:38:01    10     1   164.480   LOTEK     89   -115
2020-10-16   16:38:07    10     1   164.380   LOTEK     29   -115
2020-10-16   16:38:12    10     1   164.380   LOTEK     31   -115
2020-10-16   16:38:13    10     1   164.480   LOTEK     75   -115
2020-10-16   16:38:13    10     1   164.480   LOTEK    129   -115
2020-10-16   16:38:16    10     1   164.480   LOTEK     63   -113
2020-10-16   16:38:31    10     1   164.380   LOTEK     89   -114
2020-10-16   16:38:33    10     1   164.380   LOTEK     15   -113
2020-10-16   16:38:39    10     1   164.480   LOTEK     15   -115
2020-10-16   16:38:45    10     1   164.380   LOTEK      2   -115
2020-10-16   16:38:45    10     1   164.380   LOTEK      2   -116
2020-10-16   16:38:47    10     1   164.380   LOTEK      2   -115
2020-10-16   16:38:53    10     1   164.380   LOTEK     46   -116
2020-10-16   16:38:53    10     1   164.380   LOTEK     22   -115
2020-10-16   16:38:55    10     1   164.380   LOTEK     15   -114
2020-10-16   16:39:04    10     1   164.380   LOTEK     24   -114
2020-10-16   16:39:07    10     1   164.380   LOTEK      6   -113
2020-10-16   16:39:08    10     1   164.480   LOTEK      2   -114
2020-10-16   16:39:25    10     1   164.480   LOTEK     44   -114
2020-10-16   16:39:28    10     1   164.380   LOTEK     46   -116
2020-10-16   16:39:31    10     1   164.380   LOTEK      2   -116
2020-10-16   16:39:32    10     1   164.480   LOTEK      6   -114
2020-10-16   16:39:35    10     1   164.480   LOTEK     25    -77
2020-10-16   16:39:38    10     1   164.480   LOTEK     21   -116
2020-10-16   16:39:46    10     1   164.380   LOTEK     15   -116
2020-10-16   16:39:49    10     1   164.480   LOTEK      2   -114
2020-10-16   16:39:54    10     1   164.380   LOTEK     93   -116
2020-10-16   16:39:59    10     1   164.380   LOTEK      1   -115
2020-10-16   16:40:01    10     1   164.380   LOTEK     19   -115
2020-10-16   16:40:02    10     1   164.380   LOTEK      1   -114
2020-10-16   16:40:04    10     1   164.480   LOTEK     31   -116
2020-10-16   16:40:08    10     1   164.380   LOTEK     64   -115
2020-10-16   16:40:29    10     1   164.380   LOTEK     15   -116
2020-10-16   16:40:32    10     1   164.380   LOTEK    150   -116
2020-10-16   16:40:38    10     1   164.480   LOTEK     23   -116
2020-10-16   16:40:40    10     1   164.480   LOTEK    159   -114
2020-10-16   16:40:44    10     1   164.480   LOTEK     44   -115
2020-10-16   16:40:48    10     1   164.380   LOTEK      1   -115
2020-10-16   16:40:50    10     1   164.380   LOTEK      1   -115
2020-10-16   16:40:57    10     1   164.480   LOTEK     30   -116
2020-10-16   16:41:09    10     1   164.480   LOTEK     22   -114
2020-10-16   16:41:17    10     1   164.380   LOTEK     51   -114
2020-10-16   16:41:29    10     1   164.380   LOTEK    186   -114
2020-10-16   16:41:32    10     1   164.480   LOTEK      1   -115
2020-10-16   16:41:32    10     1   164.480   LOTEK     87   -113
2020-10-16   16:41:41    10     1   164.380   LOTEK    102   -115
2020-10-16   16:41:44    10     1   164.380   LOTEK     73   -115
2020-10-16   16:41:51    10     1   164.380   LOTEK      1   -115
2020-10-16   16:41:55    10     1   164.480   LOTEK     49   -115
2020-10-16   16:42:04    10     1   164.380   LOTEK     15   -115
2020-10-16   16:42:09    10     1   164.480   LOTEK     58   -114
2020-10-16   16:42:09    10     1   164.380   LOTEK      8   -116
2020-10-16   16:42:32    10     1   164.380   LOTEK     92   -115
2020-10-16   16:42:36    10     1   164.380   LOTEK      2   -115
2020-10-16   16:42:44    10     1   164.480   LOTEK     40   -116
2020-10-16   16:42:55    10     1   164.380   LOTEK      3   -116
2020-10-16   16:42:55    10     1   164.480   LOTEK     20   -114
2020-10-16   16:42:55    10     1   164.380   LOTEK     44   -115
2020-10-16   16:43:05    10     1   164.380   LOTEK     49   -115
2020-10-16   16:43:16    10     1   164.380   LOTEK      7   -115
2020-10-16   16:43:17    10     1   164.480   LOTEK    143   -115
2020-10-16   16:43:17    10     1   164.380   LOTEK    109   -113
2020-10-16   16:43:21    10     1   164.480   LOTEK     65   -116
2020-10-16   16:43:22    10     1   164.480   LOTEK      5   -115
2020-10-16   16:43:29    10     1   164.380   LOTEK     33   -116
2020-10-16   16:43:31    10     1   164.380   LOTEK     18   -115
2020-10-16   16:43:33    10     1   164.380   LOTEK      4   -116
2020-10-16   16:43:42    10     1   164.480   LOTEK      1   -114
2020-10-16   16:43:47    10     1   164.380   LOTEK     86   -116
2020-10-16   16:43:58    10     1   164.480   LOTEK    172   -116
2020-10-16   16:44:01    10     1   164.380   LOTEK      6   -116
2020-10-16   16:44:04    10     1   164.480   LOTEK     22   -116
2020-10-16   16:44:04    10     1   164.380   LOTEK     44   -115
2020-10-16   16:44:05    10     1   164.480   LOTEK     16   -116
2020-10-16   16:44:06    10     1   164.480   LOTEK     46   -113
2020-10-16   16:44:35    10     1   164.480   LOTEK     25    -77
2020-10-16   16:44:39    10     1   164.380   LOTEK      3   -116
2020-10-16   16:44:39    10     1   164.380   LOTEK     18   -115
2020-10-16   16:44:41    10     1   164.380   LOTEK      2   -115
2020-10-16   16:45:10    10     1   164.480   LOTEK    137   -113
2020-10-16   16:45:17    10     1   164.380   LOTEK      6   -116
2020-10-16   16:45:20    10     1   164.480   LOTEK     73   -116
2020-10-16   16:45:23    10     1   164.380   LOTEK    101   -115
2020-10-16   16:45:40    10     1   164.380   LOTEK     46   -116
2020-10-16   16:45:46    10     1   164.480   LOTEK     10   -116
2020-10-16   16:45:51    10     1   164.480   LOTEK    101   -116
2020-10-16   16:45:54    10     1   164.380   LOTEK      2   -113
2020-10-16   16:45:55    10     1   164.480   LOTEK     22   -116
2020-10-16   16:46:08    10     1   164.480   LOTEK     80   -116
2020-10-16   16:46:14    10     1   164.380   LOTEK      2   -115
2020-10-16   16:46:15    10     1   164.380   LOTEK     15   -116
2020-10-16   16:46:24    10     1   164.480   LOTEK     46   -116
2020-10-16   16:46:26    10     1   164.380   LOTEK      4   -116
2020-10-16   16:46:28    10     1   164.480   LOTEK     72   -114
2020-10-16   16:46:48    10     1   164.380   LOTEK      1   -115
2020-10-16   16:46:49    10     1   164.480   LOTEK     44   -114
2020-10-16   16:46:55    10     1   164.380   LOTEK     64   -115
2020-10-16   16:46:59    10     1   164.380   LOTEK      1   -115
2020-10-16   16:47:05    10     1   164.480   LOTEK    195   -116
2020-10-16   16:47:07    10     1   164.480   LOTEK      1   -116
2020-10-16   16:47:07    10     1   164.480   LOTEK     30   -116
2020-10-16   16:47:15    10     1   164.380   LOTEK     15   -113
2020-10-16   16:47:27    10     1   164.380   LOTEK      1   -115
2020-10-16   16:47:27    10     1   164.480   LOTEK      2   -116
2020-10-16   16:47:33    10     1   164.380   LOTEK      1   -116
2020-10-16   16:47:37    10     1   164.480   LOTEK     35   -114
2020-10-16   16:47:37    10     1   164.380   LOTEK      1   -114
2020-10-16   16:47:44    10     1   164.380   LOTEK    101   -115
2020-10-16   16:47:46    10     1   164.480   LOTEK     18   -114
2020-10-16   16:47:59    10     1   164.480   LOTEK      1   -116
2020-10-16   16:48:07    10     1   164.380   LOTEK     44   -115
2020-10-16   16:48:09    10     1   164.380   LOTEK     40   -114
2020-10-16   16:48:13    10     1   164.380   LOTEK     31   -113
2020-10-16   16:48:31    10     1   164.480   LOTEK     68   -116
2020-10-16   16:48:38    10     1   164.480   LOTEK    152   -115
2020-10-16   16:48:41    10     1   164.380   LOTEK     89   -115
2020-10-16   16:48:41    10     1   164.480   LOTEK     63   -114
2020-10-16   16:48:55    10     1   164.480   LOTEK     33   -116
2020-10-16   16:49:12    10     1   164.380   LOTEK      1   -115
2020-10-16   16:49:22    10     1   164.480   LOTEK     38   -115
2020-10-16   16:49:30    10     1   164.380   LOTEK     10   -115
2020-10-16   16:49:32    10     1   164.380   LOTEK     74   -114
2020-10-16   16:49:35    10     1   164.480   LOTEK     25    -77
2020-10-16   16:49:39    10     1   164.480   LOTEK     44   -115
2020-10-16   16:49:40    10     1   164.380   LOTEK     58   -116
2020-10-16   16:49:43    10     1   164.380   LOTEK     73   -115
2020-10-16   16:49:44    10     1   164.380   LOTEK    117   -116
2020-10-16   16:49:57    10     1   164.480   LOTEK    102   -116
2020-10-16   16:50:01    10     1   164.480   LOTEK     61   -115
2020-10-16   16:50:01    10     1   164.480   LOTEK      2   -116
2020-10-16   16:50:02    10     1   164.380   LOTEK     17   -115
2020-10-16   16:50:25    10     1   164.380   LOTEK     18   -114
2020-10-16   16:50:26    10     1   164.380   LOTEK     73   -115
2020-10-16   16:50:29    10     1   164.380   LOTEK     46   -113
2020-10-16   16:50:30    10     1   164.480   LOTEK     92   -116
2020-10-16   16:50:33    10     1   164.380   LOTEK     47   -114
2020-10-16   16:50:33    10     1   164.380   LOTEK     46   -115
2020-10-16   16:50:38    10     1   164.380   LOTEK    120   -115
2020-10-16   16:51:00    10     1   164.480   LOTEK      2   -114
2020-10-16   16:51:05    10     1   164.380   LOTEK      1   -114
2020-10-16   16:51:06    10     1   164.380   LOTEK      2   -114
2020-10-16   16:51:18    10     1   164.380   LOTEK     18   -116
2020-10-16   16:51:20    10     1   164.380   LOTEK      3   -113
2020-10-16   16:51:22    10     1   164.380   LOTEK    170   -115
2020-10-16   16:51:38    10     1   164.480   LOTEK     46   -114
2020-10-16   16:51:47    10     1   164.380   LOTEK     33   -115
2020-10-16   16:51:54    10     1   164.480   LOTEK    101   -114
2020-10-16   16:51:55    10     1   164.380   LOTEK     80   -116
2020-10-16   16:51:55    10     1   164.480   LOTEK      1   -115
2020-10-16   16:52:06    10     1   164.480   LOTEK     16   -114
2020-10-16   16:52:10    10     1   164.380   LOTEK      2   -116
2020-10-16   16:52:14    10     1   164.380   LOTEK      2   -114
2020-10-16   16:52:20    10     1   164.480   LOTEK      4   -115
2020-10-16   16:52:25    10     1   164.480   LOTEK     15   -116
2020-10-16   16:52:26    10     1   164.380   LOTEK     55   -116
2020-10-16   16:52:32    10     1   164.380   LOTEK      2   -116
2020-10-16   16:52:36    10     1   164.480   LOTEK     40   -116
2020-10-16   16:52:38    10     1   164.380   LOTEK     86   -116
2020-10-16   16:52:40    10     1   164.480   LOTEK     22   -113
2020-10-16   16:52:42    10     1   164.380   LOTEK     18   -116
2020-10-16   16:52:47    10     1   164.480   LOTEK     86   -114
2020-10-16   16:52:49    10     1   164.380   LOTEK     44   -115
2020-10-16   16:52:49    10     1   164.480   LOTEK     34   -116
2020-10-16   16:52:57    10     1   164.480   LOTEK     77   -113
2020-10-16   16:52:59    10     1   164.380   LOTEK      1   -116
2020-10-16   16:53:15    10     1   164.380   LOTEK      1   -115
2020-10-16   16:53:21    10     1   164.480   LOTEK     53   -116
2020-10-16   16:53:23    10     1   164.380   LOTEK     31   -115
2020-10-16   16:53:27    10     1   164.480   LOTEK     80   -114
2020-10-16   16:53:27    10     1   164.480   LOTEK    191   -116
2020-10-16   16:53:29    10     1   164.380   LOTEK     46   -114
2020-10-16   16:53:31    10     1   164.480   LOTEK      1   -113
2020-10-16   16:53:38    10     1   164.480   LOTEK     45   -115
2020-10-16   16:53:39    10     1   164.380   LOTEK    120   -116
2020-10-16   16:53:47    10     1   164.480   LOTEK     34   -114
2020-10-16   16:53:50    10     1   164.480   LOTEK     17   -115
2020-10-16   16:54:00    10     1   164.480   LOTEK      5   -115
2020-10-16   16:54:05    10     1   164.380   LOTEK     36   -116
2020-10-16   16:54:05    10     1   164.480   LOTEK     19   -114
2020-10-16   16:54:11    10     1   164.380   LOTEK      1   -115
2020-10-16   16:54:15    10     1   164.480   LOTEK     46   -113
2020-10-16   16:54:20    10     1   164.480   LOTEK    178   -116
2020-10-16   16:54:22    10     1   164.380   LOTEK      1   -115
2020-10-16   16:54:25    10     1   164.380   LOTEK     58   -112
2020-10-16   16:54:29    10     1   164.380   LOTEK      2   -114
2020-10-16   16:54:32    10     1   164.480   LOTEK     58   -115
2020-10-16   16:54:35    10     1   164.480   LOTEK     25    -77
2020-10-16   16:54:38    10     1   164.380   LOTEK    116   -116
2020-10-16   16:54:39    10     1   164.380   LOTEK     46   -113
2020-10-16   16:54:41    10     1   164.480   LOTEK    116   -115
2020-10-16   16:54:48    10     1   164.380   LOTEK      2   -116
2020-10-16   16:54:51    10     1   164.480   LOTEK     60   -114
2020-10-16   16:54:54    10     1   164.380   LOTEK    133   -113
2020-10-16   16:54:58    10     1   164.480   LOTEK    177   -116
2020-10-16   16:55:01    10     1   164.380   LOTEK    101   -114
2020-10-16   16:55:29    10     1   164.480   LOTEK      2   -116
2020-10-16   16:55:33    10     1   164.380   LOTEK     15   -116
2020-10-16   16:55:37    10     1   164.380   LOTEK     15   -114
2020-10-16   16:55:50    10     1   164.380   LOTEK     62   -114
2020-10-16   16:55:54    10     1   164.480   LOTEK     46   -113
2020-10-16   16:55:57    10     1   164.380   LOTEK     33   -116
2020-10-16   16:56:20    10     1   164.380   LOTEK      2   -113
2020-10-16   16:56:26    10     1   164.480   LOTEK      1   -115
2020-10-16   16:56:31    10     1   164.480   LOTEK     16   -114
2020-10-16   16:56:36    10     1   164.380   LOTEK     18   -113
2020-10-16   16:56:38    10     1   164.480   LOTEK     62   -116
2020-10-16   16:56:40    10     1   164.480   LOTEK     15   -115
2020-10-16   16:56:41    10     1   164.480   LOTEK      4   -116
2020-10-16   16:56:49    10     1   164.480   LOTEK     15   -114
2020-10-16   16:56:50    10     1   164.480   LOTEK     22   -115
2020-10-16   16:57:08    10     1   164.480   LOTEK     45   -115
2020-10-16   16:57:26    10     1   164.380   LOTEK     34   -115
2020-10-16   16:57:26    10     1   164.380   LOTEK      2   -115
2020-10-16   16:57:28    10     1   164.480   LOTEK     61   -115
2020-10-16   16:57:29    10     1   164.380   LOTEK      6   -114
2020-10-16   16:57:34    10     1   164.480   LOTEK     91   -115
2020-10-16   16:57:35    10     1   164.480   LOTEK     92   -114
2020-10-16   16:57:49    10     1   164.480   LOTEK    168   -115
2020-10-16   16:57:54    10     1   164.380   LOTEK     63   -116
2020-10-16   16:57:55    10     1   164.380   LOTEK     89   -114
2020-10-16   16:57:59    10     1   164.380   LOTEK     35   -114
2020-10-16   16:58:00    10     1   164.480   LOTEK     11   -116
2020-10-16   16:58:08    10     1   164.380   LOTEK     30   -113
2020-10-16   16:58:09    10     1   164.480   LOTEK    120   -116
2020-10-16   16:58:12    10     1   164.480   LOTEK     67   -116
2020-10-16   16:58:17    10     1   164.380   LOTEK     59   -113
2020-10-16   16:58:25    10     1   164.480   LOTEK    157   -114
2020-10-16   16:58:26    10     1   164.480   LOTEK    177   -115
2020-10-16   16:58:29    10     1   164.480   LOTEK     34   -114
2020-10-16   16:58:38    10     1   164.480   LOTEK    203   -115
2020-10-16   16:58:42    10     1   164.380   LOTEK      3   -114
2020-10-16   16:59:03    10     1   164.480   LOTEK     58   -116
2020-10-16   16:59:09    10     1   164.380   LOTEK     62   -115
2020-10-16   16:59:15    10     1   164.380   LOTEK      1   -115
2020-10-16   16:59:17    10     1   164.480   LOTEK      2   -112
2020-10-16   16:59:20    10     1   164.380   LOTEK      3   -115
2020-10-16   16:59:23    10     1   164.380   LOTEK     15   -115
2020-10-16   16:59:28    10     1   164.380   LOTEK     94   -114
2020-10-16   16:59:29    10     1   164.380   LOTEK      1   -115
2020-10-16   16:59:35    10     1   164.480   LOTEK     25    -77
2020-10-16   16:59:36    10     1   164.380   LOTEK     44   -115
2020-10-16   16:59:37    10     1   164.480   LOTEK     78   -115
2020-10-16   16:59:38    10     1   164.480   LOTEK     48   -114
2020-10-16   16:59:41    10     1   164.380   LOTEK     73   -115
2020-10-16   16:59:42    10     1   164.480   LOTEK     49   -116
2020-10-16   16:59:57    10     1   164.380   LOTEK     62   -113
2020-10-16   17:00:02    10     1   164.480   LOTEK    177   -115
2020-10-16   17:00:09    10     1   164.480   LOTEK     59   -116
2020-10-16   17:00:15    10     1   164.480   LOTEK     44   -115
2020-10-16   17:00:16    10     1   164.380   LOTEK      1   -114
2020-10-16   17:00:18    10     1   164.480   LOTEK     29   -115
2020-10-16   17:00:24    10     1   164.480   LOTEK      2   -116
2020-10-16   17:00:41    10     1   164.380   LOTEK     76   -114
2020-10-16   17:00:43    10     1   164.380   LOTEK      1   -113
2020-10-16   17:01:30    10     1   164.480   LOTEK     90   -116
2020-10-16   17:01:31    10     1   164.380   LOTEK      1   -115
2020-10-16   17:01:42    10     1   164.480   LOTEK    116   -116
2020-10-16   17:01:58    10     1   164.380   LOTEK     15   -115
2020-10-16   17:01:59    10     1   164.480   LOTEK    133   -115
2020-10-16   17:02:02    10     1   164.480   LOTEK    102   -113
2020-10-16   17:02:13    10     1   164.480   LOTEK     34   -115
2020-10-16   17:02:17    10     1   164.480   LOTEK      2   -115
2020-10-16   17:02:22    10     1   164.480   LOTEK    107   -115
2020-10-16   17:02:24    10     1   164.380   LOTEK     89   -114
2020-10-16   17:02:37    10     1   164.380   LOTEK    109   -115
2020-10-16   17:02:42    10     1   164.380   LOTEK     16   -114
2020-10-16   17:02:44    10     1   164.480   LOTEK      2   -114
2020-10-16   17:02:48    10     1   164.380   LOTEK     18   -114
2020-10-16   17:02:48    10     1   164.480   LOTEK     58   -113
2020-10-16   17:02:52    10     1   164.380   LOTEK      2   -113
2020-10-16   17:03:02    10     1   164.480   LOTEK     99   -115
2020-10-16   17:03:03    10     1   164.380   LOTEK      1   -114
2020-10-16   17:03:10    10     1   164.380   LOTEK     46   -115
2020-10-16   17:03:11    10     1   164.380   LOTEK     15   -115
2020-10-16   17:03:14    10     1   164.480   LOTEK    155   -114
2020-10-16   17:03:22    10     1   164.380   LOTEK     44   -113
2020-10-16   17:03:35    10     1   164.380   LOTEK    131   -115
2020-10-16   17:03:36    10     1   164.380   LOTEK     34   -114
2020-10-16   17:03:41    10     1   164.380   LOTEK     47   -113
2020-10-16   17:03:49    10     1   164.480   LOTEK     32   -115
2020-10-16   17:03:52    10     1   164.380   LOTEK      2   -115
2020-10-16   17:03:54    10     1   164.380   LOTEK      2   -116
2020-10-16   17:03:58    10     1   164.480   LOTEK    188   -115
2020-10-16   17:03:58    10     1   164.480   LOTEK     58   -114
2020-10-16   17:04:02    10     1   164.480   LOTEK     29   -116
2020-10-16   17:04:09    10     1   164.480   LOTEK     73   -114
2020-10-16   17:04:09    10     1   164.480   LOTEK    116   -115
2020-10-16   17:04:15    10     1   164.380   LOTEK     18   -115
2020-10-16   17:04:18    10     1   164.380   LOTEK     34   -115
2020-10-16   17:04:25    10     1   164.480   LOTEK     62   -115
2020-10-16   17:04:33    10     1   164.380   LOTEK     44   -116
2020-10-16   17:04:35    10     1   164.480   LOTEK     25    -77
2020-10-16   17:04:37    10     1   164.480   LOTEK     73   -116
2020-10-16   17:04:50    10     1   164.480   LOTEK      1   -116
2020-10-16   17:04:51    10     1   164.380   LOTEK     58   -115
2020-10-16   17:04:57    10     1   164.380   LOTEK     16   -114
2020-10-16   17:04:59    10     1   164.380   LOTEK     18   -116
2020-10-16   17:05:12    10     1   164.380   LOTEK    174   -115
2020-10-16   17:05:18    10     1   164.380   LOTEK     44   -115
2020-10-16   17:05:24    10     1   164.380   LOTEK     89   -116
2020-10-16   17:05:34    10     1   164.380   LOTEK      7   -114
2020-10-16   17:05:42    10     1   164.480   LOTEK      3   -115
2020-10-16   17:05:51    10     1   164.380   LOTEK      1   -115
2020-10-16   17:05:52    10     1   164.380   LOTEK     46   -114
2020-10-16   17:05:55    10     1   164.380   LOTEK     44   -116
2020-10-16   17:05:58    10     1   164.380   LOTEK      1   -115
2020-10-16   17:06:00    10     1   164.480   LOTEK     47   -116
2020-10-16   17:06:04    10     1   164.380   LOTEK     62   -115
2020-10-16   17:06:16    10     1   164.480   LOTEK     58   -116
2020-10-16   17:06:17    10     1   164.480   LOTEK    188   -116
2020-10-16   17:06:20    10     1   164.380   LOTEK     33   -115
2020-10-16   17:06:23    10     1   164.380   LOTEK     34   -115
2020-10-16   17:06:27    10     1   164.480   LOTEK    134   -113
2020-10-16   17:06:34    10     1   164.380   LOTEK     18   -114
2020-10-16   17:06:37    10     1   164.380   LOTEK    116   -116
2020-10-16   17:06:38    10     1   164.480   LOTEK     22   -113
2020-10-16   17:06:41    10     1   164.380   LOTEK     44   -115
2020-10-16   17:06:44    10     1   164.480   LOTEK     46   -114
2020-10-16   17:06:51    10     1   164.480   LOTEK      2   -115
2020-10-16   17:06:53    10     1   164.480   LOTEK     19   -116
2020-10-16   17:06:58    10     1   164.380   LOTEK      1   -115
2020-10-16   17:07:03    10     1   164.480   LOTEK     44   -116
2020-10-16   17:07:11    10     1   164.480   LOTEK     50   -114
2020-10-16   17:07:19    10     1   164.380   LOTEK     83   -113
2020-10-16   17:07:21    10     1   164.480   LOTEK     11   -116
2020-10-16   17:07:27    10     1   164.380   LOTEK     31   -115
2020-10-16   17:07:29    10     1   164.480   LOTEK     19   -116
2020-10-16   17:07:34    10     1   164.380   LOTEK     44   -114
2020-10-16   17:07:35    10     1   164.380   LOTEK     18   -115
2020-10-16   17:07:37    10     1   164.380   LOTEK      2   -115
2020-10-16   17:07:46    10     1   164.380   LOTEK      2   -116
2020-10-16   17:07:50    10     1   164.380   LOTEK     31   -114
2020-10-16   17:08:08    10     1   164.380   LOTEK      1   -116
2020-10-16   17:08:20    10     1   164.380   LOTEK     29   -115
2020-10-16   17:08:24    10     1   164.480   LOTEK     60   -115
2020-10-16   17:08:29    10     1   164.380   LOTEK    181   -115
2020-10-16   17:08:29    10     1   164.380   LOTEK     15   -116
2020-10-16   17:08:40    10     1   164.480   LOTEK     15   -115
2020-10-16   17:08:40    10     1   164.380   LOTEK     45   -116
2020-10-16   17:08:40    10     1   164.380   LOTEK     15   -113
2020-10-16   17:08:42    10     1   164.480   LOTEK    133   -114
2020-10-16   17:08:49    10     1   164.480   LOTEK    148   -116
2020-10-16   17:08:54    10     1   164.480   LOTEK     75   -116
2020-10-16   17:09:04    10     1   164.380   LOTEK      1   -115
2020-10-16   17:09:07    10     1   164.380   LOTEK      1   -114
2020-10-16   17:09:08    10     1   164.480   LOTEK     78   -115
2020-10-16   17:09:13    10     1   164.380   LOTEK     62   -115
2020-10-16   17:09:17    10     1   164.480   LOTEK    130   -114
2020-10-16   17:09:25    10     1   164.480   LOTEK      1   -116
2020-10-16   17:09:25    10     1   164.480   LOTEK     12   -115
2020-10-16   17:09:27    10     1   164.480   LOTEK     47   -116
2020-10-16   17:09:32    10     1   164.480   LOTEK    101   -116
2020-10-16   17:09:35    10     1   164.480   LOTEK     25    -77
2020-10-16   17:09:36    10     1   164.480   LOTEK      5   -114
2020-10-16   17:09:42    10     1   164.380   LOTEK     19   -116
2020-10-16   17:09:47    10     1   164.480   LOTEK    109   -116
2020-10-16   17:09:54    10     1   164.380   LOTEK     31   -114
2020-10-16   17:09:56    10     1   164.380   LOTEK     61   -116
2020-10-16   17:10:07    10     1   164.380   LOTEK      2   -114
2020-10-16   17:10:15    10     1   164.380   LOTEK     33   -116
2020-10-16   17:10:17    10     1   164.380   LOTEK     88   -114
2020-10-16   17:10:21    10     1   164.480   LOTEK     24   -115
2020-10-16   17:10:40    10     1   164.380   LOTEK     82   -115
2020-10-16   17:10:42    10     1   164.480   LOTEK      6   -115
2020-10-16   17:10:45    10     1   164.380   LOTEK      6   -116
2020-10-16   17:10:50    10     1   164.480   LOTEK      1   -116
2020-10-16   17:10:58    10     1   164.480   LOTEK     44   -113
2020-10-16   17:11:01    10     1   164.380   LOTEK     29   -115
2020-10-16   17:11:08    10     1   164.380   LOTEK     18   -116
2020-10-16   17:11:23    10     1   164.380   LOTEK     16   -115
2020-10-16   17:11:25    10     1   164.480   LOTEK     80   -114
2020-10-16   17:11:35    10     1   164.480   LOTEK     15   -114
2020-10-16   17:11:37    10     1   164.380   LOTEK      1   -115
2020-10-16   17:11:47    10     1   164.380   LOTEK     61   -116
2020-10-16   17:11:51    10     1   164.480   LOTEK      6   -115
2020-10-16   17:11:58    10     1   164.380   LOTEK      1   -115
2020-10-16   17:12:02    10     1   164.480   LOTEK    116   -115
2020-10-16   17:12:05    10     1   164.480   LOTEK     34   -112
2020-10-16   17:12:06    10     1   164.480   LOTEK     10   -114
2020-10-16   17:12:12    10     1   164.380   LOTEK     59   -115
2020-10-16   17:12:12    10     1   164.380   LOTEK     68   -116
2020-10-16   17:12:15    10     1   164.380   LOTEK     33   -116
2020-10-16   17:12:21    10     1   164.480   LOTEK     34   -115
2020-10-16   17:12:39    10     1   164.380   LOTEK     47   -113
2020-10-16   17:12:55    10     1   164.480   LOTEK    121   -116
2020-10-16   17:13:21    10     1   164.380   LOTEK     34   -116
2020-10-16   17:13:22    10     1   164.480   LOTEK     44   -115
2020-10-16   17:13:26    10     1   164.380   LOTEK     10   -115
2020-10-16   17:13:31    10     1   164.380   LOTEK     62   -115
2020-10-16   17:13:31    10     1   164.380   LOTEK     44   -115
2020-10-16   17:13:32    10     1   164.480   LOTEK    116   -116
2020-10-16   17:13:32    10     1   164.380   LOTEK      2   -116
2020-10-16   17:13:33    10     1   164.380   LOTEK     46   -116
2020-10-16   17:13:42    10     1   164.380   LOTEK      2   -114
2020-10-16   17:14:06    10     1   164.480   LOTEK     93   -115
2020-10-16   17:14:22    10     1   164.380   LOTEK     58   -116
2020-10-16   17:14:25    10     1   164.480   LOTEK      3   -115
2020-10-16   17:14:33    10     1   164.480   LOTEK     47   -115
2020-10-16   17:14:35    10     1   164.480   LOTEK     18   -112
2020-10-16   17:14:35    10     1   164.480   LOTEK     25    -77
2020-10-16   17:14:41    10     1   164.380   LOTEK     35   -114
2020-10-16   17:14:47    10     1   164.380   LOTEK     90   -115
2020-10-16   17:14:54    10     1   164.380   LOTEK     33   -115
2020-10-16   17:14:57    10     1   164.480   LOTEK     73   -114
2020-10-16   17:15:02    10     1   164.380   LOTEK     78   -116
2020-10-16   17:15:18    10     1   164.480   LOTEK     10   -115
2020-10-16   17:15:22    10     1   164.380   LOTEK     18   -116
2020-10-16   17:15:52    10     1   164.480   LOTEK     47   -115
2020-10-16   17:16:08    10     1   164.480   LOTEK     87   -116
2020-10-16   17:16:24    10     1   164.480   LOTEK     64   -112
2020-10-16   17:16:36    10     1   164.380   LOTEK     46   -115
2020-10-16   17:16:57    10     1   164.380   LOTEK      4   -116
2020-10-16   17:16:59    10     1   164.380   LOTEK      2   -115
2020-10-16   17:17:07    10     1   164.380   LOTEK     46   -116
2020-10-16   17:17:21    10     1   164.380   LOTEK     90   -114
2020-10-16   17:17:30    10     1   164.380   LOTEK     34   -115
2020-10-16   17:17:37    10     1   164.380   LOTEK      1   -116
2020-10-16   17:17:42    10     1   164.480   LOTEK     45   -116
2020-10-16   17:17:46    10     1   164.380   LOTEK      2   -115
2020-10-16   17:17:50    10     1   164.380   LOTEK     65   -115
2020-10-16   17:17:51    10     1   164.380   LOTEK     46   -115
2020-10-16   17:17:54    10     1   164.380   LOTEK     22   -115
2020-10-16   17:17:54    10     1   164.380   LOTEK      1   -115
2020-10-16   17:17:55    10     1   164.480   LOTEK    116   -115
2020-10-16   17:17:55    10     1   164.380   LOTEK     74   -116
2020-10-16   17:17:59    10     1   164.480   LOTEK      6   -114
2020-10-16   17:18:01    10     1   164.480   LOTEK      6   -116
2020-10-16   17:18:07    10     1   164.380   LOTEK    133   -115
2020-10-16   17:18:12    10     1   164.380   LOTEK     15   -115
2020-10-16   17:18:22    10     1   164.480   LOTEK      5   -115
2020-10-16   17:18:30    10     1   164.380   LOTEK    122   -116
2020-10-16   17:18:35    10     1   164.380   LOTEK      2   -115
2020-10-16   17:18:36    10     1   164.480   LOTEK     52   -114
2020-10-16   17:18:48    10     1   164.380   LOTEK     31   -115
2020-10-16   17:18:49    10     1   164.480   LOTEK     48   -115
2020-10-16   17:18:59    10     1   164.380   LOTEK      6   -116
2020-10-16   17:19:16    10     1   164.380   LOTEK     46   -116
2020-10-16   17:19:16    10     1   164.380   LOTEK      2   -115
2020-10-16   17:19:19    10     1   164.480   LOTEK    139   -115
2020-10-16   17:19:19    10     1   164.380   LOTEK     44   -115
2020-10-16   17:19:22    10     1   164.480   LOTEK     77   -114
2020-10-16   17:19:30    10     1   164.480   LOTEK     61   -115
2020-10-16   17:19:35    10     1   164.480   LOTEK     25    -77
2020-10-16   17:19:39    10     1   164.380   LOTEK     11   -116
2020-10-16   17:19:47    10     1   164.480   LOTEK     19   -116
2020-10-16   17:19:47    10     1   164.480   LOTEK      2   -116
2020-10-16   17:19:52    10     1   164.380   LOTEK     45   -116
2020-10-16   17:19:59    10     1   164.480   LOTEK     80   -114
2020-10-16   17:20:01    10     1   164.480   LOTEK     90   -114
2020-10-16   17:20:02    10     1   164.380   LOTEK     18   -115
2020-10-16   17:20:06    10     1   164.480   LOTEK      8   -116
2020-10-16   17:20:12    10     1   164.480   LOTEK     33   -116
2020-10-16   17:20:22    10     1   164.480   LOTEK     92   -115
2020-10-16   17:20:24    10     1   164.380   LOTEK     58   -116
2020-10-16   17:20:27    10     1   164.480   LOTEK     19   -115
2020-10-16   17:20:29    10     1   164.380   LOTEK     52   -115
2020-10-16   17:20:33    10     1   164.480   LOTEK     30   -115
2020-10-16   17:20:47    10     1   164.380   LOTEK     34   -116
2020-10-16   17:20:48    10     1   164.380   LOTEK     34   -115
2020-10-16   17:20:49    10     1   164.480   LOTEK      3   -116
2020-10-16   17:20:49    10     1   164.380   LOTEK     77   -115
2020-10-16   17:20:51    10     1   164.480   LOTEK     18   -115
2020-10-16   17:20:53    10     1   164.480   LOTEK    134   -113
2020-10-16   17:20:54    10     1   164.480   LOTEK      4   -116
2020-10-16   17:20:57    10     1   164.380   LOTEK     15   -116
2020-10-16   17:21:13    10     1   164.380   LOTEK     16   -116
2020-10-16   17:21:27    10     1   164.380   LOTEK      1   -115
2020-10-16   17:21:42    10     1   164.380   LOTEK     29   -113
2020-10-16   17:21:55    10     1   164.380   LOTEK     44   -116
2020-10-16   17:21:57    10     1   164.380   LOTEK     73   -114
2020-10-16   17:22:04    10     1   164.380   LOTEK     15   -115
2020-10-16   17:22:08    10     1   164.380   LOTEK      2   -114
2020-10-16   17:22:13    10     1   164.480   LOTEK     46   -116
2020-10-16   17:22:13    10     1   164.480   LOTEK     44   -115
2020-10-16   17:22:18    10     1   164.380   LOTEK     52   -115
2020-10-16   17:22:39    10     1   164.380   LOTEK     44   -115
2020-10-16   17:22:41    10     1   164.480   LOTEK     74   -115
2020-10-16   17:22:41    10     1   164.380   LOTEK      2   -115
2020-10-16   17:22:52    10     1   164.380   LOTEK    120   -116
2020-10-16   17:22:58    10     1   164.380   LOTEK    116   -116
2020-10-16   17:23:13    10     1   164.380   LOTEK      3   -115
2020-10-16   17:23:17    10     1   164.380   LOTEK     26   -116
2020-10-16   17:23:18    10     1   164.380   LOTEK      6   -113
2020-10-16   17:23:19    10     1   164.380   LOTEK     47   -116
2020-10-16   17:23:19    10     1   164.380   LOTEK      1   -116
2020-10-16   17:23:28    10     1   164.480   LOTEK     90   -115
2020-10-16   17:23:34    10     1   164.380   LOTEK      5   -115
2020-10-16   17:23:37    10     1   164.380   LOTEK     89   -114
2020-10-16   17:23:37    10     1   164.480   LOTEK     31   -115
2020-10-16   17:23:39    10     1   164.480   LOTEK     27   -116
2020-10-16   17:23:40    10     1   164.380   LOTEK     46   -116
2020-10-16   17:23:41    10     1   164.380   LOTEK     29   -115
2020-10-16   17:23:55    10     1   164.380   LOTEK     33   -116
2020-10-16   17:23:57    10     1   164.380   LOTEK      1   -116
2020-10-16   17:24:06    10     1   164.480   LOTEK    103   -115
2020-10-16   17:24:35    10     1   164.480   LOTEK     25    -77
2020-10-16   17:24:42    10     1   164.380   LOTEK      4   -116
2020-10-16   17:24:48    10     1   164.480   LOTEK     19   -114
2020-10-16   17:24:52    10     1   164.480   LOTEK      1   -114
2020-10-16   17:25:04    10     1   164.380   LOTEK     15   -115
2020-10-16   17:25:06    10     1   164.480   LOTEK     15   -115
2020-10-16   17:25:09    10     1   164.480   LOTEK      1   -115
2020-10-16   17:25:13    10     1   164.480   LOTEK     23   -115
2020-10-16   17:25:19    10     1   164.380   LOTEK      1   -113
2020-10-16   17:25:27    10     1   164.380   LOTEK     94   -116
2020-10-16   17:25:45    10     1   164.380   LOTEK     58   -116
2020-10-16   17:25:47    10     1   164.480   LOTEK     34   -115
2020-10-16   17:25:51    10     1   164.380   LOTEK     73   -115
2020-10-16   17:25:53    10     1   164.380   LOTEK     49   -114
2020-10-16   17:25:56    10     1   164.380   LOTEK     62   -115
2020-10-16   17:26:02    10     1   164.380   LOTEK     44   -116
2020-10-16   17:26:03    10     1   164.480   LOTEK    208   -115
2020-10-16   17:26:07    10     1   164.380   LOTEK      1   -116
2020-10-16   17:26:12    10     1   164.480   LOTEK     73   -115
2020-10-16   17:26:14    10     1   164.380   LOTEK      3   -114
2020-10-16   17:26:22    10     1   164.380   LOTEK     46   -115
2020-10-16   17:26:35    10     1   164.380   LOTEK     34   -114
2020-10-16   17:26:38    10     1   164.380   LOTEK     44   -116
2020-10-16   17:26:42    10     1   164.480   LOTEK    115   -114
2020-10-16   17:26:47    10     1   164.480   LOTEK     99   -116
2020-10-16   17:26:59    10     1   164.380   LOTEK      2   -116
2020-10-16   17:27:00    10     1   164.380   LOTEK      2   -116
2020-10-16   17:27:00    10     1   164.380   LOTEK     46   -115
2020-10-16   17:27:17    10     1   164.480   LOTEK     22   -116
2020-10-16   17:27:30    10     1   164.380   LOTEK     15   -115
2020-10-16   17:27:30    10     1   164.380   LOTEK      3   -114
2020-10-16   17:27:35    10     1   164.380   LOTEK     75   -114
2020-10-16   17:27:39    10     1   164.480   LOTEK     90   -115
2020-10-16   17:27:41    10     1   164.380   LOTEK     32   -116
2020-10-16   17:27:43    10     1   164.380   LOTEK     21   -115
2020-10-16   17:27:47    10     1   164.380   LOTEK     92   -114
2020-10-16   17:27:48    10     1   164.480   LOTEK    188   -115
2020-10-16   17:28:03    10     1   164.380   LOTEK     44   -115
2020-10-16   17:28:11    10     1   164.480   LOTEK    140   -116
2020-10-16   17:28:23    10     1   164.380   LOTEK      1   -116
2020-10-16   17:28:27    10     1   164.380   LOTEK      2   -115
2020-10-16   17:28:38    10     1   164.380   LOTEK     18   -115
2020-10-16   17:28:39    10     1   164.480   LOTEK     52   -112
2020-10-16   17:28:39    10     1   164.380   LOTEK     29   -114
2020-10-16   17:28:42    10     1   164.380   LOTEK     15   -116
2020-10-16   17:28:44    10     1   164.380   LOTEK      1   -114
2020-10-16   17:29:02    10     1   164.480   LOTEK     73   -115
2020-10-16   17:29:07    10     1   164.380   LOTEK     15   -115
2020-10-16   17:29:08    10     1   164.480   LOTEK     67   -115
2020-10-16   17:29:15    10     1   164.480   LOTEK     44   -115
2020-10-16   17:29:16    10     1   164.480   LOTEK     19   -114
2020-10-16   17:29:27    10     1   164.480   LOTEK      6   -114
2020-10-16   17:29:35    10     1   164.480   LOTEK     25    -77
2020-10-16   17:29:36    10     1   164.480   LOTEK     18   -115
2020-10-16   17:29:59    10     1   164.380   LOTEK      3   -116
2020-10-16   17:30:07    10     1   164.380   LOTEK      1   -116
2020-10-16   17:30:13    10     1   164.380   LOTEK     61   -116
2020-10-16   17:30:14    10     1   164.480   LOTEK    183   -116
2020-10-16   17:30:14    10     1   164.480   LOTEK     45   -115
2020-10-16   17:30:14    10     1   164.380   LOTEK     15   -116
2020-10-16   17:30:16    10     1   164.380   LOTEK     34   -116
2020-10-16   17:30:25    10     1   164.380   LOTEK      2   -115
2020-10-16   17:30:30    10     1   164.380   LOTEK      1   -114
2020-10-16   17:30:31    10     1   164.380   LOTEK      1   -115
2020-10-16   17:30:38    10     1   164.380   LOTEK     34   -115
2020-10-16   17:30:48    10     1   164.480   LOTEK     76   -116
2020-10-16   17:30:58    10     1   164.380   LOTEK     46   -116
2020-10-16   17:30:59    10     1   164.380   LOTEK      1   -116
2020-10-16   17:31:00    10     1   164.380   LOTEK     58   -115
2020-10-16   17:31:10    10     1   164.380   LOTEK     34   -116
2020-10-16   17:31:13    10     1   164.380   LOTEK    130   -116
2020-10-16   17:31:19    10     1   164.380   LOTEK     18   -114
2020-10-16   17:31:23    10     1   164.380   LOTEK      2   -115
2020-10-16   17:31:28    10     1   164.480   LOTEK     44   -116
2020-10-16   17:31:29    10     1   164.380   LOTEK     34   -116
2020-10-16   17:31:33    10     1   164.480   LOTEK    157   -115
2020-10-16   17:31:39    10     1   164.380   LOTEK     15   -114
2020-10-16   17:31:42    10     1   164.380   LOTEK     18   -116
2020-10-16   17:31:43    10     1   164.380   LOTEK     33   -115
2020-10-16   17:31:44    10     1   164.380   LOTEK     31   -114
2020-10-16   17:31:56    10     1   164.380   LOTEK      2   -114
2020-10-16   17:32:10    10     1   164.380   LOTEK      1   -116
2020-10-16   17:32:19    10     1   164.380   LOTEK     46   -115
2020-10-16   17:32:26    10     1   164.480   LOTEK    118   -112
2020-10-16   17:32:34    10     1   164.380   LOTEK     31   -115
2020-10-16   17:32:51    10     1   164.380   LOTEK      6   -116
2020-10-16   17:33:09    10     1   164.380   LOTEK     61   -116
2020-10-16   17:33:10    10     1   164.480   LOTEK    116   -114
2020-10-16   17:33:25    10     1   164.380   LOTEK      1   -116
2020-10-16   17:33:38    10     1   164.380   LOTEK      1   -115
2020-10-16   17:33:39    10     1   164.380   LOTEK     32   -114
2020-10-16   17:33:52    10     1   164.480   LOTEK    205   -116
2020-10-16   17:33:54    10     1   164.380   LOTEK     46   -114
2020-10-16   17:33:55    10     1   164.380   LOTEK     11   -116
2020-10-16   17:34:05    10     1   164.480   LOTEK     76   -116
2020-10-16   17:34:06    10     1   164.480   LOTEK     16   -116
2020-10-16   17:34:16    10     1   164.480   LOTEK      2   -115
2020-10-16   17:34:35    10     1   164.480   LOTEK     25    -76
2020-10-16   17:34:39    10     1   164.380   LOTEK      8   -116
2020-10-16   17:34:46    10     1   164.380   LOTEK     15   -116
2020-10-16   17:34:54    10     1   164.480   LOTEK    164   -115
2020-10-16   17:34:56    10     1   164.480   LOTEK     60   -116
2020-10-16   17:34:56    10     1   164.380   LOTEK      1   -116
2020-10-16   17:35:03    10     1   164.480   LOTEK      1   -115
2020-10-16   17:35:04    10     1   164.380   LOTEK      1   -115
2020-10-16   17:35:07    10     1   164.380   LOTEK     31   -116
2020-10-16   17:35:10    10     1   164.480   LOTEK     86   -115
2020-10-16   17:35:17    10     1   164.380   LOTEK     44   -116
2020-10-16   17:35:20    10     1   164.480   LOTEK      9   -113
2020-10-16   17:35:26    10     1   164.480   LOTEK      1   -116
2020-10-16   17:35:30    10     1   164.380   LOTEK      2   -116
2020-10-16   17:35:40    10     1   164.380   LOTEK     58   -114
2020-10-16   17:35:41    10     1   164.480   LOTEK     37   -115
2020-10-16   17:35:45    10     1   164.380   LOTEK     29   -114
2020-10-16   17:35:52    10     1   164.380   LOTEK     61   -115
2020-10-16   17:35:55    10     1   164.380   LOTEK      1   -116
2020-10-16   17:36:00    10     1   164.380   LOTEK     15   -116
2020-10-16   17:36:17    10     1   164.380   LOTEK     31   -116
2020-10-16   17:36:17    10     1   164.480   LOTEK     59   -115
2020-10-16   17:36:18    10     1   164.380   LOTEK     24   -116
2020-10-16   17:36:20    10     1   164.380   LOTEK     18   -114
2020-10-16   17:36:34    10     1   164.380   LOTEK     18   -115
2020-10-16   17:36:47    10     1   164.380   LOTEK      3   -115
2020-10-16   17:36:55    10     1   164.380   LOTEK      2   -116
2020-10-16   17:36:56    10     1   164.480   LOTEK      3   -114
2020-10-16   17:36:59    10     1   164.480   LOTEK     44   -116
2020-10-16   17:36:59    10     1   164.380   LOTEK     62   -116
2020-10-16   17:37:04    10     1   164.480   LOTEK     33   -116
2020-10-16   17:37:09    10     1   164.380   LOTEK      4   -115
2020-10-16   17:37:12    10     1   164.480   LOTEK     73   -115
2020-10-16   17:37:17    10     1   164.480   LOTEK    144   -115
2020-10-16   17:37:45    10     1   164.380   LOTEK     46   -113
2020-10-16   17:37:54    10     1   164.380   LOTEK     22   -115
2020-10-16   17:37:58    10     1   164.380   LOTEK      1   -116
2020-10-16   17:37:59    10     1   164.380   LOTEK    148   -116
2020-10-16   17:38:19    10     1   164.380   LOTEK      2   -114
2020-10-16   17:38:21    10     1   164.480   LOTEK    107   -114
2020-10-16   17:38:32    10     1   164.480   LOTEK     18   -115
2020-10-16   17:38:40    10     1   164.480   LOTEK    101   -115
2020-10-16   17:39:01    10     1   164.380   LOTEK     73   -116
2020-10-16   17:39:01    10     1   164.480   LOTEK    161   -116
2020-10-16   17:39:02    10     1   164.480   LOTEK     34   -116
2020-10-16   17:39:08    10     1   164.380   LOTEK     46   -115
2020-10-16   17:39:12    10     1   164.480   LOTEK    116   -116
2020-10-16   17:39:19    10     1   164.480   LOTEK     58   -116
2020-10-16   17:39:24    10     1   164.380   LOTEK     17   -116
2020-10-16   17:39:31    10     1   164.480   LOTEK      6   -116
2020-10-16   17:39:35    10     1   164.480   LOTEK     25    -76
2020-10-16   17:39:37    10     1   164.480   LOTEK     61   -115
2020-10-16   17:39:55    10     1   164.380   LOTEK     89   -116
2020-10-16   17:39:57    10     1   164.380   LOTEK     19   -115
2020-10-16   17:40:04    10     1   164.380   LOTEK      2   -116
2020-10-16   17:40:20    10     1   164.380   LOTEK     89   -116
2020-10-16   17:40:20    10     1   164.380   LOTEK     29   -115
2020-10-16   17:40:25    10     1   164.480   LOTEK      1   -116
2020-10-16   17:40:39    10     1   164.480   LOTEK      3   -116
2020-10-16   17:41:06    10     1   164.480   LOTEK     90   -115
2020-10-16   17:41:21    10     1   164.480   LOTEK     64   -115
2020-10-16   17:41:23    10     1   164.380   LOTEK      3   -115
2020-10-16   17:41:32    10     1   164.380   LOTEK     23   -114
2020-10-16   17:41:33    10     1   164.380   LOTEK     52   -115
2020-10-16   17:41:33    10     1   164.380   LOTEK     73   -115
2020-10-16   17:41:41    10     1   164.380   LOTEK     62   -116
2020-10-16   17:41:55    10     1   164.380   LOTEK      8   -116
2020-10-16   17:42:04    10     1   164.480   LOTEK     33   -116
2020-10-16   17:42:05    10     1   164.380   LOTEK      2   -115
2020-10-16   17:42:07    10     1   164.380   LOTEK      6   -114
2020-10-16   17:42:08    10     1   164.480   LOTEK     90   -116
2020-10-16   17:42:09    10     1   164.480   LOTEK    179   -114
2020-10-16   17:42:10    10     1   164.380   LOTEK      1   -116
2020-10-16   17:42:10    10     1   164.480   LOTEK     93   -115
2020-10-16   17:42:22    10     1   164.480   LOTEK    116   -115
2020-10-16   17:42:24    10     1   164.380   LOTEK     92   -116
2020-10-16   17:42:33    10     1   164.480   LOTEK     72   -115
2020-10-16   17:42:40    10     1   164.480   LOTEK     38   -116
2020-10-16   17:42:52    10     1   164.380   LOTEK     15   -115
2020-10-16   17:42:56    10     1   164.380   LOTEK      1   -116
2020-10-16   17:42:57    10     1   164.480   LOTEK    138   -114
2020-10-16   17:43:02    10     1   164.380   LOTEK      1   -116
2020-10-16   17:43:22    10     1   164.380   LOTEK     33   -115
2020-10-16   17:43:25    10     1   164.380   LOTEK      2   -116
2020-10-16   17:43:30    10     1   164.380   LOTEK      2   -116
2020-10-16   17:43:42    10     1   164.480   LOTEK     34   -115
2020-10-16   17:43:46    10     1   164.480   LOTEK     34   -114
2020-10-16   17:43:51    10     1   164.380   LOTEK     29   -116
2020-10-16   17:44:26    10     1   164.380   LOTEK     63   -114
2020-10-16   17:44:35    10     1   164.480   LOTEK     25    -76
2020-10-16   17:44:38    10     1   164.480   LOTEK     46   -116
2020-10-16   17:44:44    10     1   164.480   LOTEK     62   -116
2020-10-16   17:44:48    10     1   164.480   LOTEK     47   -115
2020-10-16   17:44:50    10     1   164.380   LOTEK     29   -116
2020-10-16   17:44:54    10     1   164.380   LOTEK     62   -115
2020-10-16   17:45:15    10     1   164.480   LOTEK      6   -114
2020-10-16   17:45:22    10     1   164.480   LOTEK    105   -114
2020-10-16   17:45:24    10     1   164.380   LOTEK     86   -116
2020-10-16   17:45:32    10     1   164.480   LOTEK     74   -116
2020-10-16   17:45:40    10     1   164.380   LOTEK     44   -114
2020-10-16   17:45:54    10     1   164.480   LOTEK     34   -114
2020-10-16   17:45:58    10     1   164.380   LOTEK     16   -115
2020-10-16   17:46:03    10     1   164.380   LOTEK     46   -116
2020-10-16   17:46:10    10     1   164.380   LOTEK      2   -116
2020-10-16   17:46:17    10     1   164.480   LOTEK     15   -115
2020-10-16   17:46:34    10     1   164.480   LOTEK      2   -116
2020-10-16   17:46:50    10     1   164.380   LOTEK     93   -116
2020-10-16   17:46:51    10     1   164.480   LOTEK     29   -114
2020-10-16   17:46:59    10     1   164.380   LOTEK     46   -116
2020-10-16   17:47:05    10     1   164.380   LOTEK     15   -114
2020-10-16   17:47:09    10     1   164.480   LOTEK      2   -116
2020-10-16   17:47:11    10     1   164.380   LOTEK      2   -115
2020-10-16   17:47:15    10     1   164.480   LOTEK     86   -116
2020-10-16   17:47:20    10     1   164.480   LOTEK     90   -113
2020-10-16   17:47:20    10     1   164.380   LOTEK      1   -116
2020-10-16   17:47:23    10     1   164.380   LOTEK      6   -116
2020-10-16   17:47:23    10     1   164.380   LOTEK      1   -116
2020-10-16   17:47:31    10     1   164.380   LOTEK     17   -115
2020-10-16   17:47:34    10     1   164.380   LOTEK     44   -114
2020-10-16   17:47:44    10     1   164.380   LOTEK     61   -116
2020-10-16   17:47:57    10     1   164.480   LOTEK    107   -116
2020-10-16   17:48:11    10     1   164.480   LOTEK      4   -115
2020-10-16   17:48:16    10     1   164.480   LOTEK    188   -114
2020-10-16   17:48:22    10     1   164.380   LOTEK      2   -116
2020-10-16   17:48:31    10     1   164.480   LOTEK    102   -115
2020-10-16   17:48:34    10     1   164.480   LOTEK     32   -114
2020-10-16   17:48:38    10     1   164.480   LOTEK    186   -116
2020-10-16   17:48:42    10     1   164.380   LOTEK      1   -116
2020-10-16   17:48:45    10     1   164.380   LOTEK     45   -116
2020-10-16   17:48:49    10     1   164.480   LOTEK     15   -114
2020-10-16   17:49:02    10     1   164.380   LOTEK      2   -115
2020-10-16   17:49:03    10     1   164.480   LOTEK     58   -116
2020-10-16   17:49:16    10     1   164.380   LOTEK     44   -115
2020-10-16   17:49:18    10     1   164.480   LOTEK     67   -115
2020-10-16   17:49:24    10     1   164.380   LOTEK     74   -116
2020-10-16   17:49:30    10     1   164.480   LOTEK     17   -116
2020-10-16   17:49:32    10     1   164.480   LOTEK      5   -115
2020-10-16   17:49:32    10     1   164.480   LOTEK    138   -115
2020-10-16   17:49:35    10     1   164.480   LOTEK     25    -76
2020-10-16   17:49:52    10     1   164.480   LOTEK     30   -115
2020-10-16   17:49:54    10     1   164.380   LOTEK     23   -116
2020-10-16   17:49:58    10     1   164.380   LOTEK      1   -113
2020-10-16   17:50:07    10     1   164.480   LOTEK     54   -116
2020-10-16   17:50:08    10     1   164.480   LOTEK      1   -115
2020-10-16   17:50:19    10     1   164.480   LOTEK     44   -116
2020-10-16   17:50:34    10     1   164.480   LOTEK     73   -115
2020-10-16   17:50:50    10     1   164.480   LOTEK     44   -115
2020-10-16   17:50:52    10     1   164.380   LOTEK      2   -116
2020-10-16   17:50:54    10     1   164.480   LOTEK     47   -116
2020-10-16   17:50:55    10     1   164.480   LOTEK     24   -114
2020-10-16   17:50:56    10     1   164.480   LOTEK     75   -116
2020-10-16   17:50:58    10     1   164.380   LOTEK      1   -116
2020-10-16   17:51:00    10     1   164.380   LOTEK      2   -116
2020-10-16   17:51:07    10     1   164.480   LOTEK      2   -116
2020-10-16   17:51:09    10     1   164.380   LOTEK     89   -114
2020-10-16   17:51:13    10     1   164.480   LOTEK      1   -116
2020-10-16   17:51:17    10     1   164.380   LOTEK     29   -115
2020-10-16   17:51:19    10     1   164.480   LOTEK     80   -115
2020-10-16   17:51:52    10     1   164.380   LOTEK      1   -116
2020-10-16   17:51:52    10     1   164.380   LOTEK     29   -116
2020-10-16   17:52:00    10     1   164.380   LOTEK     88   -115
2020-10-16   17:52:15    10     1   164.380   LOTEK      1   -115
2020-10-16   17:52:25    10     1   164.380   LOTEK     44   -114
2020-10-16   17:52:30    10     1   164.380   LOTEK     46   -115
2020-10-16   17:52:38    10     1   164.480   LOTEK     46   -116
2020-10-16   17:52:40    10     1   164.380   LOTEK     58   -114
2020-10-16   17:52:43    10     1   164.380   LOTEK     73   -116
2020-10-16   17:52:45    10     1   164.380   LOTEK      1   -116
2020-10-16   17:52:48    10     1   164.380   LOTEK     46   -113
2020-10-16   17:52:54    10     1   164.380   LOTEK      2   -115
2020-10-16   17:52:58    10     1   164.380   LOTEK      1   -115
2020-10-16   17:52:58    10     1   164.480   LOTEK     26   -116
2020-10-16   17:53:19    10     1   164.380   LOTEK      2   -116
2020-10-16   17:53:21    10     1   164.480   LOTEK    155   -116
2020-10-16   17:53:29    10     1   164.380   LOTEK     34   -116
2020-10-16   17:53:31    10     1   164.480   LOTEK     89   -116
2020-10-16   17:53:42    10     1   164.480   LOTEK     41   -114
2020-10-16   17:53:44    10     1   164.480   LOTEK     16   -115
2020-10-16   17:53:53    10     1   164.480   LOTEK     34   -116
2020-10-16   17:53:58    10     1   164.480   LOTEK     89   -114
2020-10-16   17:54:02    10     1   164.380   LOTEK     46   -116
2020-10-16   17:54:18    10     1   164.380   LOTEK    160   -114
2020-10-16   17:54:30    10     1   164.380   LOTEK     26   -116
2020-10-16   17:54:35    10     1   164.480   LOTEK     25    -77
2020-10-16   17:54:41    10     1   164.480   LOTEK      2   -116
2020-10-16   17:54:59    10     1   164.480   LOTEK     73   -116
2020-10-16   17:55:01    10     1   164.480   LOTEK     18   -115
2020-10-16   17:55:07    10     1   164.480   LOTEK     44   -116
2020-10-16   17:55:08    10     1   164.380   LOTEK     44   -115
2020-10-16   17:55:08    10     1   164.480   LOTEK      5   -115
2020-10-16   17:55:14    10     1   164.380   LOTEK      3   -115
2020-10-16   17:55:18    10     1   164.380   LOTEK    118   -115
2020-10-16   17:55:19    10     1   164.480   LOTEK     15   -115
2020-10-16   17:55:22    10     1   164.480   LOTEK     61   -116
2020-10-16   17:55:22    10     1   164.480   LOTEK      1   -116
2020-10-16   17:55:24    10     1   164.380   LOTEK     15   -116
2020-10-16   17:55:34    10     1   164.380   LOTEK     96   -115
2020-10-16   17:55:35    10     1   164.480   LOTEK      2   -115
2020-10-16   17:55:41    10     1   164.380   LOTEK    131   -114
2020-10-16   17:55:51    10     1   164.480   LOTEK     48   -116
2020-10-16   17:55:53    10     1   164.480   LOTEK     73   -112
2020-10-16   17:55:56    10     1   164.380   LOTEK     48   -115
2020-10-16   17:56:09    10     1   164.380   LOTEK     53   -116
2020-10-16   17:56:10    10     1   164.380   LOTEK     44   -114
2020-10-16   17:56:29    10     1   164.480   LOTEK    204   -116
2020-10-16   17:56:30    10     1   164.480   LOTEK     44   -116
2020-10-16   17:56:32    10     1   164.480   LOTEK     16   -115
2020-10-16   17:56:41    10     1   164.380   LOTEK      1   -115
2020-10-16   17:56:44    10     1   164.380   LOTEK    121   -114
2020-10-16   17:56:45    10     1   164.480   LOTEK     65   -115
2020-10-16   17:56:56    10     1   164.480   LOTEK     34   -115
2020-10-16   17:56:57    10     1   164.380   LOTEK     18   -116
2020-10-16   17:56:58    10     1   164.380   LOTEK      2   -116
2020-10-16   17:56:58    10     1   164.480   LOTEK     31   -114
2020-10-16   17:57:09    10     1   164.380   LOTEK     31   -116
2020-10-16   17:57:23    10     1   164.480   LOTEK     24   -115
2020-10-16   17:57:31    10     1   164.380   LOTEK     62   -116
2020-10-16   17:57:31    10     1   164.480   LOTEK     20   -114
2020-10-16   17:57:35    10     1   164.380   LOTEK     44   -116
2020-10-16   17:57:56    10     1   164.380   LOTEK     44   -115
2020-10-16   17:58:17    10     1   164.480   LOTEK      2   -115
2020-10-16   17:58:30    10     1   164.480   LOTEK     12   -116
2020-10-16   17:58:41    10     1   164.380   LOTEK     90   -115
2020-10-16   17:58:46    10     1   164.480   LOTEK      4   -116
2020-10-16   17:58:51    10     1   164.380   LOTEK     47   -115
2020-10-16   17:59:04    10     1   164.380   LOTEK     15   -116
2020-10-16   17:59:13    10     1   164.480   LOTEK     47   -116
2020-10-16   17:59:18    10     1   164.480   LOTEK     86   -115
2020-10-16   17:59:21    10     1   164.480   LOTEK    156   -114
2020-10-16   17:59:25    10     1   164.380   LOTEK     73   -115
2020-10-16   17:59:31    10     1   164.380   LOTEK     15   -115
2020-10-16   17:59:35    10     1   164.480   LOTEK     25    -77
2020-10-16   17:59:47    10     1   164.380   LOTEK      2   -116
2020-10-16   17:59:50    10     1   164.380   LOTEK      2   -115
2020-10-16   17:59:51    10     1   164.480   LOTEK     90   -114
2020-10-16   17:59:56    10     1   164.380   LOTEK     18   -115
2020-10-16   17:59:56    10     1   164.380   LOTEK     34   -115
2020-10-16   17:59:58    10     1   164.480   LOTEK      2   -114
2020-10-16   18:00:05    10     1   164.380   LOTEK      1   -116
2020-10-16   18:00:05    10     1   164.380   LOTEK    101   -114
2020-10-16   18:00:18    10     1   164.380   LOTEK     19   -114
2020-10-16   18:00:54    10     1   164.380   LOTEK      2   -116
2020-10-16   18:00:55    10     1   164.380   LOTEK     31   -115
2020-10-16   18:00:56    10     1   164.480   LOTEK      3   -114
2020-10-16   18:00:56    10     1   164.480   LOTEK     24   -114
2020-10-16   18:01:02    10     1   164.480   LOTEK      6   -115
2020-10-16   18:01:10    10     1   164.380   LOTEK     44   -115
2020-10-16   18:01:28    10     1   164.480   LOTEK     92   -115
2020-10-16   18:01:31    10     1   164.380   LOTEK     29   -116
2020-10-16   18:01:32    10     1   164.480   LOTEK     33   -114
2020-10-16   18:01:35    10     1   164.380   LOTEK     62   -114
2020-10-16   18:01:38    10     1   164.380   LOTEK     86   -114
2020-10-16   18:01:52    10     1   164.480   LOTEK     26   -115
2020-10-16   18:02:01    10     1   164.380   LOTEK      2   -114
2020-10-16   18:02:05    10     1   164.480   LOTEK    132   -116
2020-10-16   18:02:50    10     1   164.380   LOTEK     44   -116
2020-10-16   18:02:58    10     1   164.380   LOTEK      2   -113
2020-10-16   18:03:13    10     1   164.480   LOTEK    153   -114
2020-10-16   18:03:27    10     1   164.380   LOTEK     15   -116
2020-10-16   18:03:29    10     1   164.480   LOTEK      9   -116
2020-10-16   18:03:30    10     1   164.380   LOTEK      1   -115
2020-10-16   18:03:30    10     1   164.380   LOTEK     18   -115
2020-10-16   18:03:32    10     1   164.380   LOTEK      2   -116
2020-10-16   18:03:33    10     1   164.480   LOTEK      2   -116
2020-10-16   18:03:44    10     1   164.480   LOTEK     73   -115
2020-10-16   18:03:47    10     1   164.480   LOTEK     23   -115
2020-10-16   18:03:52    10     1   164.380   LOTEK     74   -115
2020-10-16   18:03:55    10     1   164.380   LOTEK     46   -116
2020-10-16   18:03:57    10     1   164.480   LOTEK     63   -115
2020-10-16   18:04:22    10     1   164.380   LOTEK     62   -116
2020-10-16   18:04:24    10     1   164.480   LOTEK     10   -114
2020-10-16   18:04:25    10     1   164.380   LOTEK     59   -116
2020-10-16   18:04:27    10     1   164.380   LOTEK     62   -115
2020-10-16   18:04:30    10     1   164.380   LOTEK     29   -114
2020-10-16   18:04:32    10     1   164.480   LOTEK     47   -115
2020-10-16   18:04:35    10     1   164.480   LOTEK     25    -77
2020-10-16   18:04:38    10     1   164.480   LOTEK     18   -116
2020-10-16   18:04:49    10     1   164.380   LOTEK      4   -116
2020-10-16   18:04:53    10     1   164.480   LOTEK      1   -116
2020-10-16   18:05:11    10     1   164.380   LOTEK     15   -116
2020-10-16   18:05:14    10     1   164.480   LOTEK     34   -115
2020-10-16   18:05:20    10     1   164.480   LOTEK      2   -116
2020-10-16   18:05:24    10     1   164.380   LOTEK      1   -115
2020-10-16   18:05:28    10     1   164.380   LOTEK      2   -114
2020-10-16   18:05:30    10     1   164.480   LOTEK      6   -115
2020-10-16   18:05:32    10     1   164.480   LOTEK    105   -113
2020-10-16   18:05:32    10     1   164.380   LOTEK      1   -115
2020-10-16   18:05:39    10     1   164.480   LOTEK    104   -114
2020-10-16   18:05:49    10     1   164.380   LOTEK     34   -116
2020-10-16   18:05:57    10     1   164.480   LOTEK    111   -114
2020-10-16   18:06:04    10     1   164.380   LOTEK     18   -113
2020-10-16   18:06:20    10     1   164.480   LOTEK     45   -115
2020-10-16   18:06:26    10     1   164.480   LOTEK     18   -115
2020-10-16   18:06:33    10     1   164.380   LOTEK      3   -115
2020-10-16   18:06:35    10     1   164.380   LOTEK      1   -116
2020-10-16   18:06:37    10     1   164.480   LOTEK     30   -116
2020-10-16   18:06:38    10     1   164.480   LOTEK      1   -115
2020-10-16   18:06:39    10     1   164.480   LOTEK      1   -116
2020-10-16   18:06:45    10     1   164.480   LOTEK     18   -116
2020-10-16   18:06:47    10     1   164.380   LOTEK      2   -114
2020-10-16   18:06:48    10     1   164.480   LOTEK      2   -116
2020-10-16   18:07:07    10     1   164.480   LOTEK     15   -115
2020-10-16   18:07:08    10     1   164.480   LOTEK    120   -116
2020-10-16   18:07:10    10     1   164.380   LOTEK     46   -114
2020-10-16   18:07:24    10     1   164.480   LOTEK     73   -114
2020-10-16   18:07:28    10     1   164.380   LOTEK     47   -114
2020-10-16   18:07:31    10     1   164.480   LOTEK     62   -114
2020-10-16   18:07:37    10     1   164.480   LOTEK     34   -116
2020-10-16   18:07:40    10     1   164.380   LOTEK    122   -114
2020-10-16   18:07:44    10     1   164.380   LOTEK      3   -115
2020-10-16   18:07:52    10     1   164.480   LOTEK     34   -116
2020-10-16   18:07:53    10     1   164.380   LOTEK      1   -116
2020-10-16   18:07:55    10     1   164.480   LOTEK     15   -116
2020-10-16   18:08:06    10     1   164.380   LOTEK      1   -116
2020-10-16   18:08:19    10     1   164.480   LOTEK     29   -115
2020-10-16   18:08:26    10     1   164.380   LOTEK      1   -116
2020-10-16   18:08:27    10     1   164.380   LOTEK     46   -115
2020-10-16   18:08:36    10     1   164.380   LOTEK     34   -115
2020-10-16   18:08:39    10     1   164.480   LOTEK     46   -115
2020-10-16   18:08:41    10     1   164.380   LOTEK      1   -116
2020-10-16   18:08:45    10     1   164.480   LOTEK     53   -115
2020-10-16   18:08:47    10     1   164.480   LOTEK     29   -114
2020-10-16   18:09:16    10     1   164.380   LOTEK     34   -113
2020-10-16   18:09:26    10     1   164.380   LOTEK      2   -114
2020-10-16   18:09:31    10     1   164.380   LOTEK     18   -115
2020-10-16   18:09:32    10     1   164.480   LOTEK     31   -113
2020-10-16   18:09:34    10     1   164.380   LOTEK      1   -116
2020-10-16   18:09:35    10     1   164.480   LOTEK     25    -77
2020-10-16   18:09:47    10     1   164.480   LOTEK      2   -115
2020-10-16   18:09:59    10     1   164.380   LOTEK      1   -114
2020-10-16   18:10:01    10     1   164.380   LOTEK      2   -115
2020-10-16   18:10:09    10     1   164.380   LOTEK     31   -116
2020-10-16   18:10:12    10     1   164.480   LOTEK     89   -115
2020-10-16   18:10:16    10     1   164.480   LOTEK      8   -115
2020-10-16   18:10:22    10     1   164.380   LOTEK    116   -116
2020-10-16   18:10:23    10     1   164.480   LOTEK    129   -116
2020-10-16   18:10:29    10     1   164.380   LOTEK     72   -115
2020-10-16   18:10:29    10     1   164.380   LOTEK     58   -116
2020-10-16   18:10:30    10     1   164.380   LOTEK     44   -115
2020-10-16   18:10:32    10     1   164.480   LOTEK     62   -114
2020-10-16   18:10:36    10     1   164.380   LOTEK     74   -116
2020-10-16   18:10:41    10     1   164.480   LOTEK    168   -114
2020-10-16   18:10:45    10     1   164.380   LOTEK      2   -116
2020-10-16   18:10:50    10     1   164.380   LOTEK     29   -115
2020-10-16   18:10:59    10     1   164.480   LOTEK     33   -114
2020-10-16   18:11:19    10     1   164.380   LOTEK     18   -112
2020-10-16   18:11:19    10     1   164.480   LOTEK     23   -116
2020-10-16   18:11:20    10     1   164.380   LOTEK      2   -116
2020-10-16   18:11:26    10     1   164.380   LOTEK      2   -116
2020-10-16   18:11:33    10     1   164.380   LOTEK      2   -114
2020-10-16   18:11:34    10     1   164.380   LOTEK     15   -115
2020-10-16   18:11:37    10     1   164.380   LOTEK    116   -115
2020-10-16   18:11:52    10     1   164.380   LOTEK     46   -115
2020-10-16   18:11:56    10     1   164.380   LOTEK     18   -114
2020-10-16   18:11:57    10     1   164.380   LOTEK     72   -114
2020-10-16   18:12:05    10     1   164.380   LOTEK     86   -116
2020-10-16   18:12:12    10     1   164.480   LOTEK     24   -116
2020-10-16   18:12:32    10     1   164.380   LOTEK      1   -114
2020-10-16   18:12:32    10     1   164.480   LOTEK     46   -116
2020-10-16   18:12:32    10     1   164.380   LOTEK      2   -116
2020-10-16   18:12:40    10     1   164.480   LOTEK     19   -115
2020-10-16   18:12:41    10     1   164.380   LOTEK     15   -116
2020-10-16   18:12:48    10     1   164.380   LOTEK     15   -116
2020-10-16   18:12:49    10     1   164.480   LOTEK     45   -115
2020-10-16   18:12:56    10     1   164.480   LOTEK     61   -114
2020-10-16   18:13:05    10     1   164.480   LOTEK      1   -115
2020-10-16   18:13:21    10     1   164.380   LOTEK      2   -116
2020-10-16   18:13:25    10     1   164.380   LOTEK     15   -116
2020-10-16   18:13:26    10     1   164.480   LOTEK     33   -115
2020-10-16   18:13:28    10     1   164.380   LOTEK      1   -115
2020-10-16   18:13:34    10     1   164.380   LOTEK      2   -114
2020-10-16   18:13:42    10     1   164.480   LOTEK     74   -116
2020-10-16   18:14:02    10     1   164.480   LOTEK    157   -115
2020-10-16   18:14:04    10     1   164.480   LOTEK      2   -114
2020-10-16   18:14:04    10     1   164.380   LOTEK      1   -115
2020-10-16   18:14:06    10     1   164.480   LOTEK     89   -116
2020-10-16   18:14:07    10     1   164.380   LOTEK     33   -115
2020-10-16   18:14:07    10     1   164.380   LOTEK     44   -115
2020-10-16   18:14:18    10     1   164.480   LOTEK     74   -115
2020-10-16   18:14:19    10     1   164.480   LOTEK     16   -115
2020-10-16   18:14:25    10     1   164.380   LOTEK      5   -115
2020-10-16   18:14:31    10     1   164.480   LOTEK      3   -114
2020-10-16   18:14:35    10     1   164.480   LOTEK     25    -76
2020-10-16   18:14:36    10     1   164.380   LOTEK      6   -115
2020-10-16   18:14:37    10     1   164.380   LOTEK     90   -114
2020-10-16   18:14:40    10     1   164.480   LOTEK     74   -116
2020-10-16   18:14:49    10     1   164.380   LOTEK      2   -115
2020-10-16   18:14:49    10     1   164.380   LOTEK     59   -116
2020-10-16   18:14:50    10     1   164.380   LOTEK     62   -113
2020-10-16   18:14:52    10     1   164.380   LOTEK     15   -114
2020-10-16   18:14:56    10     1   164.480   LOTEK     22   -116
2020-10-16   18:15:01    10     1   164.480   LOTEK     15   -116
2020-10-16   18:15:28    10     1   164.480   LOTEK     18   -115
2020-10-16   18:15:45    10     1   164.380   LOTEK     44   -116
2020-10-16   18:15:54    10     1   164.380   LOTEK     44   -115
2020-10-16   18:15:58    10     1   164.480   LOTEK     16   -115
2020-10-16   18:16:09    10     1   164.480   LOTEK     62   -115
2020-10-16   18:16:16    10     1   164.380   LOTEK     44   -116
2020-10-16   18:16:17    10     1   164.480   LOTEK      2   -116
2020-10-16   18:16:24    10     1   164.380   LOTEK     44   -114
2020-10-16   18:16:39    10     1   164.380   LOTEK     33   -116
2020-10-16   18:17:12    10     1   164.380   LOTEK     34   -115
2020-10-16   18:17:23    10     1   164.380   LOTEK     67   -116
2020-10-16   18:17:39    10     1   164.480   LOTEK     34   -116
2020-10-16   18:17:41    10     1   164.480   LOTEK    115   -113
2020-10-16   18:17:52    10     1   164.380   LOTEK     44   -116
2020-10-16   18:17:53    10     1   164.380   LOTEK      6   -113
2020-10-16   18:17:55    10     1   164.480   LOTEK     11   -115
2020-10-16   18:18:12    10     1   164.480   LOTEK     61   -115
2020-10-16   18:18:15    10     1   164.380   LOTEK      1   -113
2020-10-16   18:18:19    10     1   164.380   LOTEK    110   -113
2020-10-16   18:18:24    10     1   164.380   LOTEK      2   -116
2020-10-16   18:18:38    10     1   164.380   LOTEK      1   -114
2020-10-16   18:18:39    10     1   164.380   LOTEK     46   -113
2020-10-16   18:18:48    10     1   164.380   LOTEK      1   -115
2020-10-16   18:18:49    10     1   164.380   LOTEK      1   -113
2020-10-16   18:19:10    10     1   164.380   LOTEK     55   -115
2020-10-16   18:19:30    10     1   164.380   LOTEK     61   -116
2020-10-16   18:19:34    10     1   164.380   LOTEK     15   -116
2020-10-16   18:19:35    10     1   164.480   LOTEK     25    -76
2020-10-16   18:19:42    10     1   164.480   LOTEK     44   -115
2020-10-16   18:19:43    10     1   164.480   LOTEK     44   -115
2020-10-16   18:20:02    10     1   164.380   LOTEK      4   -116
2020-10-16   18:20:06    10     1   164.480   LOTEK      8   -115
2020-10-16   18:20:14    10     1   164.480   LOTEK      1   -115
2020-10-16   18:20:15    10     1   164.480   LOTEK     48   -114
2020-10-16   18:20:21    10     1   164.380   LOTEK     33   -116
2020-10-16   18:20:22    10     1   164.480   LOTEK     39   -115
2020-10-16   18:20:23    10     1   164.380   LOTEK     44   -114
2020-10-16   18:20:28    10     1   164.380   LOTEK      1   -116
2020-10-16   18:20:28    10     1   164.480   LOTEK     72   -115
2020-10-16   18:20:32    10     1   164.480   LOTEK    114   -113
2020-10-16   18:20:38    10     1   164.480   LOTEK     46   -116
2020-10-16   18:20:40    10     1   164.380   LOTEK    159   -115
2020-10-16   18:20:47    10     1   164.380   LOTEK     46   -114
2020-10-16   18:20:51    10     1   164.380   LOTEK      1   -114
2020-10-16   18:20:52    10     1   164.380   LOTEK     29   -115
2020-10-16   18:21:00    10     1   164.380   LOTEK     15   -116
2020-10-16   18:21:11    10     1   164.380   LOTEK      1   -116
2020-10-16   18:21:15    10     1   164.380   LOTEK      2   -114
2020-10-16   18:21:18    10     1   164.380   LOTEK      1   -113
2020-10-16   18:21:21    10     1   164.380   LOTEK     44   -116
2020-10-16   18:21:22    10     1   164.480   LOTEK    112   -115
2020-10-16   18:21:27    10     1   164.380   LOTEK     63   -116
2020-10-16   18:21:27    10     1   164.380   LOTEK      1   -114
2020-10-16   18:21:43    10     1   164.380   LOTEK      2   -115
2020-10-16   18:21:49    10     1   164.380   LOTEK     64   -116
2020-10-16   18:22:16    10     1   164.380   LOTEK      1   -115
2020-10-16   18:22:21    10     1   164.480   LOTEK     34   -115
2020-10-16   18:22:38    10     1   164.380   LOTEK     18   -116
2020-10-16   18:22:41    10     1   164.380   LOTEK      2   -115
2020-10-16   18:23:08    10     1   164.480   LOTEK     74   -116
2020-10-16   18:23:12    10     1   164.380   LOTEK      2   -116
2020-10-16   18:23:23    10     1   164.380   LOTEK     34   -115
2020-10-16   18:23:24    10     1   164.380   LOTEK     34   -116
2020-10-16   18:23:28    10     1   164.380   LOTEK     31   -116
2020-10-16   18:23:36    10     1   164.480   LOTEK      1   -114
2020-10-16   18:23:39    10     1   164.480   LOTEK     73   -114
2020-10-16   18:23:56    10     1   164.480   LOTEK     41   -115
2020-10-16   18:23:57    10     1   164.380   LOTEK     73   -115
2020-10-16   18:24:00    10     1   164.380   LOTEK      1   -116
2020-10-16   18:24:05    10     1   164.480   LOTEK    110   -114
2020-10-16   18:24:10    10     1   164.380   LOTEK     34   -116
2020-10-16   18:24:14    10     1   164.380   LOTEK      2   -114
2020-10-16   18:24:18    10     1   164.380   LOTEK      1   -116
2020-10-16   18:24:23    10     1   164.380   LOTEK     58   -116
2020-10-16   18:24:31    10     1   164.380   LOTEK     46   -116
2020-10-16   18:24:33    10     1   164.380   LOTEK      3   -115
2020-10-16   18:24:35    10     1   164.480   LOTEK     25    -76
2020-10-16   18:24:45    10     1   164.480   LOTEK     46   -115
2020-10-16   18:24:46    10     1   164.380   LOTEK     44   -115
2020-10-16   18:24:52    10     1   164.380   LOTEK     18   -115
2020-10-16   18:24:53    10     1   164.480   LOTEK     90   -115
2020-10-16   18:24:58    10     1   164.380   LOTEK     44   -116
2020-10-16   18:25:00    10     1   164.380   LOTEK     35   -116
2020-10-16   18:25:12    10     1   164.380   LOTEK     46   -115
2020-10-16   18:25:14    10     1   164.380   LOTEK    157   -115
2020-10-16   18:25:20    10     1   164.380   LOTEK      2   -116
2020-10-16   18:25:37    10     1   164.480   LOTEK     65   -115
2020-10-16   18:26:01    10     1   164.380   LOTEK      4   -116
2020-10-16   18:26:18    10     1   164.380   LOTEK     73   -116
2020-10-16   18:26:22    10     1   164.380   LOTEK     17   -115
2020-10-16   18:26:24    10     1   164.480   LOTEK    160   -115
2020-10-16   18:26:37    10     1   164.380   LOTEK     35   -114
2020-10-16   18:26:41    10     1   164.380   LOTEK      3   -116
2020-10-16   18:26:44    10     1   164.480   LOTEK     32   -115
2020-10-16   18:26:52    10     1   164.480   LOTEK     92   -116
2020-10-16   18:26:57    10     1   164.380   LOTEK     47   -116
2020-10-16   18:27:00    10     1   164.480   LOTEK     10   -115
2020-10-16   18:27:12    10     1   164.380   LOTEK     17   -116
2020-10-16   18:27:18    10     1   164.380   LOTEK     47   -115
2020-10-16   18:27:20    10     1   164.380   LOTEK     18   -113
2020-10-16   18:27:20    10     1   164.380   LOTEK     31   -115
2020-10-16   18:27:21    10     1   164.380   LOTEK      3   -115
2020-10-16   18:27:32    10     1   164.380   LOTEK     33   -115
2020-10-16   18:27:39    10     1   164.380   LOTEK     86   -116
2020-10-16   18:27:42    10     1   164.480   LOTEK     16   -116
2020-10-16   18:27:45    10     1   164.380   LOTEK      8   -115
2020-10-16   18:27:54    10     1   164.480   LOTEK      4   -116
2020-10-16   18:27:55    10     1   164.380   LOTEK      2   -113
2020-10-16   18:28:01    10     1   164.480   LOTEK     18   -115
2020-10-16   18:28:02    10     1   164.480   LOTEK     15   -114
2020-10-16   18:28:20    10     1   164.380   LOTEK      2   -115
2020-10-16   18:28:37    10     1   164.480   LOTEK      5   -115
2020-10-16   18:28:41    10     1   164.380   LOTEK     18   -115
2020-10-16   18:28:44    10     1   164.380   LOTEK     31   -116
2020-10-16   18:28:50    10     1   164.380   LOTEK      2   -116
2020-10-16   18:28:52    10     1   164.480   LOTEK     60   -115
2020-10-16   18:28:55    10     1   164.380   LOTEK     78   -115
2020-10-16   18:29:09    10     1   164.380   LOTEK     30   -115
2020-10-16   18:29:16    10     1   164.480   LOTEK     78   -115
2020-10-16   18:29:18    10     1   164.380   LOTEK      1   -116
2020-10-16   18:29:26    10     1   164.380   LOTEK     33   -115
2020-10-16   18:29:35    10     1   164.480   LOTEK    103   -115
2020-10-16   18:29:35    10     1   164.480   LOTEK     25    -76
2020-10-16   18:29:52    10     1   164.480   LOTEK     62   -116
2020-10-16   18:29:53    10     1   164.480   LOTEK    115   -115
2020-10-16   18:29:54    10     1   164.380   LOTEK      1   -114
2020-10-16   18:30:02    10     1   164.380   LOTEK      2   -116
2020-10-16   18:30:18    10     1   164.480   LOTEK     34   -115
2020-10-16   18:30:19    10     1   164.380   LOTEK      2   -115
2020-10-16   18:30:20    10     1   164.480   LOTEK     53   -115
2020-10-16   18:30:21    10     1   164.480   LOTEK    166   -116
2020-10-16   18:30:21    10     1   164.380   LOTEK      1   -115
2020-10-16   18:30:23    10     1   164.380   LOTEK     16   -116
2020-10-16   18:30:29    10     1   164.480   LOTEK     46   -115
2020-10-16   18:30:32    10     1   164.380   LOTEK    101   -114
2020-10-16   18:30:34    10     1   164.380   LOTEK      6   -116
2020-10-16   18:30:51    10     1   164.480   LOTEK    131   -116
2020-10-16   18:31:20    10     1   164.480   LOTEK     80   -116
2020-10-16   18:31:25    10     1   164.380   LOTEK    138   -116
2020-10-16   18:31:47    10     1   164.380   LOTEK     34   -115
2020-10-16   18:31:50    10     1   164.480   LOTEK     22   -115
2020-10-16   18:32:00    10     1   164.380   LOTEK     46   -116
2020-10-16   18:32:02    10     1   164.480   LOTEK    116   -115
2020-10-16   18:32:03    10     1   164.380   LOTEK     46   -116
2020-10-16   18:32:12    10     1   164.480   LOTEK     33   -116
2020-10-16   18:32:17    10     1   164.380   LOTEK     46   -116
2020-10-16   18:32:17    10     1   164.480   LOTEK    159   -116
2020-10-16   18:32:23    10     1   164.480   LOTEK     75   -116
2020-10-16   18:32:28    10     1   164.380   LOTEK     80   -115
2020-10-16   18:32:34    10     1   164.380   LOTEK     33   -115
2020-10-16   18:32:50    10     1   164.380   LOTEK     15   -115
2020-10-16   18:32:54    10     1   164.480   LOTEK     18   -115
2020-10-16   18:33:07    10     1   164.380   LOTEK    114   -116
2020-10-16   18:33:15    10     1   164.480   LOTEK      2   -116
2020-10-16   18:33:18    10     1   164.380   LOTEK      1   -114
2020-10-16   18:33:18    10     1   164.380   LOTEK     90   -116
2020-10-16   18:33:19    10     1   164.380   LOTEK    116   -115
2020-10-16   18:33:20    10     1   164.380   LOTEK     44   -116
2020-10-16   18:33:23    10     1   164.480   LOTEK     80   -115
2020-10-16   18:33:31    10     1   164.380   LOTEK    102   -116
2020-10-16   18:33:38    10     1   164.480   LOTEK    169   -116
2020-10-16   18:33:41    10     1   164.380   LOTEK      7   -116
2020-10-16   18:33:58    10     1   164.380   LOTEK      2   -116
2020-10-16   18:33:59    10     1   164.380   LOTEK     15   -116
2020-10-16   18:34:12    10     1   164.380   LOTEK     33   -115
2020-10-16   18:34:23    10     1   164.380   LOTEK      2   -115
2020-10-16   18:34:31    10     1   164.480   LOTEK     60   -116
2020-10-16   18:34:35    10     1   164.480   LOTEK     25    -77
2020-10-16   18:34:44    10     1   164.380   LOTEK      6   -115
2020-10-16   18:34:50    10     1   164.380   LOTEK     74   -116
2020-10-16   18:34:51    10     1   164.380   LOTEK      1   -115
2020-10-16   18:34:55    10     1   164.480   LOTEK    100   -116
2020-10-16   18:35:15    10     1   164.380   LOTEK      4   -113
2020-10-16   18:35:21    10     1   164.380   LOTEK     44   -115
2020-10-16   18:35:32    10     1   164.480   LOTEK     19   -116
2020-10-16   18:35:45    10     1   164.380   LOTEK     31   -116
2020-10-16   18:35:47    10     1   164.480   LOTEK     44   -115
2020-10-16   18:36:08    10     1   164.480   LOTEK     24   -116
2020-10-16   18:36:10    10     1   164.480   LOTEK     22   -115
2020-10-16   18:36:16    10     1   164.380   LOTEK      1   -115
2020-10-16   18:36:17    10     1   164.380   LOTEK      1   -115
2020-10-16   18:36:28    10     1   164.480   LOTEK     34   -116
2020-10-16   18:36:53    10     1   164.380   LOTEK     46   -114
2020-10-16   18:36:57    10     1   164.380   LOTEK     18   -115
2020-10-16   18:37:00    10     1   164.380   LOTEK      2   -116
2020-10-16   18:37:04    10     1   164.480   LOTEK     63   -116
2020-10-16   18:37:07    10     1   164.380   LOTEK     74   -116
2020-10-16   18:37:10    10     1   164.380   LOTEK     62   -116
2020-10-16   18:37:17    10     1   164.480   LOTEK     58   -115
2020-10-16   18:37:19    10     1   164.380   LOTEK     15   -116
2020-10-16   18:37:44    10     1   164.480   LOTEK     78   -114
2020-10-16   18:37:52    10     1   164.380   LOTEK     18   -115
2020-10-16   18:38:05    10     1   164.380   LOTEK     46   -115
2020-10-16   18:38:13    10     1   164.380   LOTEK      2   -115
2020-10-16   18:38:17    10     1   164.380   LOTEK     34   -111
2020-10-16   18:38:17    10     1   164.380   LOTEK     29   -111
2020-10-16   18:38:18    10     1   164.380   LOTEK     15   -113
2020-10-16   18:38:24    10     1   164.380   LOTEK      2   -113
2020-10-16   18:38:27    10     1   164.480   LOTEK    130   -113
2020-10-16   18:38:28    10     1   164.480   LOTEK    125   -112
2020-10-16   18:38:28    10     1   164.380   LOTEK      2   -113
2020-10-16   18:38:31    10     1   164.380   LOTEK      3   -114
2020-10-16   18:38:33    10     1   164.480   LOTEK     35   -113
2020-10-16   18:38:38    10     1   164.480   LOTEK     47   -115
2020-10-16   18:38:39    10     1   164.380   LOTEK     51   -116
2020-10-16   18:38:39    10     1   164.380   LOTEK      1   -115
2020-10-16   18:38:40    10     1   164.380   LOTEK      1   -112
2020-10-16   18:38:45    10     1   164.480   LOTEK     73   -112
2020-10-16   18:38:48    10     1   164.480   LOTEK     35   -115
2020-10-16   18:38:51    10     1   164.380   LOTEK     61   -112
2020-10-16   18:38:53    10     1   164.380   LOTEK      6   -112
2020-10-16   18:39:04    10     1   164.380   LOTEK      1   -113
2020-10-16   18:39:04    10     1   164.380   LOTEK     46   -112
2020-10-16   18:39:06    10     1   164.480   LOTEK     17   -111
2020-10-16   18:39:06    10     1   164.380   LOTEK     46   -114
2020-10-16   18:39:11    10     1   164.380   LOTEK     58   -114
2020-10-16   18:39:11    10     1   164.380   LOTEK     23   -114
2020-10-16   18:39:12    10     1   164.380   LOTEK      2   -114
2020-10-16   18:39:27    10     1   164.380   LOTEK     29   -113
2020-10-16   18:39:34    10     1   164.380   LOTEK     22   -116
2020-10-16   18:39:35    10     1   164.480   LOTEK     25    -78
2020-10-16   18:39:36    10     1   164.380   LOTEK     59   -114
2020-10-16   18:39:37    10     1   164.380   LOTEK      2   -112
2020-10-16   18:39:40    10     1   164.480   LOTEK     15   -113
2020-10-16   18:39:41    10     1   164.380   LOTEK    111   -116
2020-10-16   18:39:43    10     1   164.480   LOTEK     29   -112
2020-10-16   18:39:43    10     1   164.380   LOTEK     18   -112
2020-10-16   18:39:47    10     1   164.480   LOTEK      4   -113
2020-10-16   18:39:51    10     1   164.480   LOTEK     47   -114
2020-10-16   18:39:56    10     1   164.380   LOTEK    101   -112
2020-10-16   18:39:56    10     1   164.480   LOTEK     48   -112
2020-10-16   18:39:56    10     1   164.480   LOTEK     34   -115
2020-10-16   18:39:57    10     1   164.480   LOTEK    116   -115
2020-10-16   18:39:59    10     1   164.380   LOTEK     31   -114
2020-10-16   18:40:14    10     1   164.380   LOTEK     46   -114
2020-10-16   18:40:15    10     1   164.480   LOTEK     62   -114
2020-10-16   18:40:17    10     1   164.380   LOTEK     15   -113
2020-10-16   18:40:19    10     1   164.380   LOTEK     73   -114
2020-10-16   18:40:21    10     1   164.380   LOTEK     46   -116
2020-10-16   18:40:31    10     1   164.380   LOTEK     34   -114
2020-10-16   18:40:31    10     1   164.480   LOTEK    121   -114
2020-10-16   18:40:32    10     1   164.380   LOTEK     58   -113
2020-10-16   18:40:36    10     1   164.380   LOTEK     16   -113
2020-10-16   18:40:36    10     1   164.380   LOTEK     22   -112
2020-10-16   18:40:40    10     1   164.380   LOTEK     15   -114
2020-10-16   18:40:44    10     1   164.380   LOTEK    130   -113
2020-10-16   18:41:03    10     1   164.480   LOTEK     18   -114
2020-10-16   18:41:05    10     1   164.380   LOTEK     20   -112
2020-10-16   18:41:14    10     1   164.480   LOTEK     18   -112
2020-10-16   18:41:21    10     1   164.380   LOTEK      2   -113
2020-10-16   18:41:27    10     1   164.480   LOTEK     53   -111
2020-10-16   18:41:32    10     1   164.380   LOTEK     63   -111
2020-10-16   18:41:32    10     1   164.380   LOTEK     73   -113
2020-10-16   18:41:32    10     1   164.480   LOTEK     18   -112
2020-10-16   18:41:35    10     1   164.380   LOTEK     46   -113
2020-10-16   18:41:37    10     1   164.380   LOTEK     15   -113
2020-10-16   18:41:47    10     1   164.380   LOTEK      1   -113
2020-10-16   18:41:58    10     1   164.480   LOTEK     53   -110
2020-10-16   18:42:03    10     1   164.380   LOTEK     33   -114
2020-10-16   18:42:04    10     1   164.480   LOTEK     15   -115
2020-10-16   18:42:08    10     1   164.380   LOTEK      2   -113
2020-10-16   18:42:08    10     1   164.380   LOTEK      2   -115
2020-10-16   18:42:14    10     1   164.380   LOTEK     55   -112
2020-10-16   18:42:18    10     1   164.480   LOTEK     15   -112
2020-10-16   18:42:20    10     1   164.380   LOTEK     41   -112
2020-10-16   18:42:21    10     1   164.380   LOTEK      1   -112
2020-10-16   18:42:33    10     1   164.480   LOTEK      2   -116
2020-10-16   18:42:35    10     1   164.380   LOTEK     46   -114
2020-10-16   18:42:41    10     1   164.380   LOTEK     73   -115
2020-10-16   18:42:57    10     1   164.480   LOTEK     48   -115
2020-10-16   18:43:00    10     1   164.380   LOTEK      1   -113
2020-10-16   18:43:04    10     1   164.480   LOTEK     18   -113
2020-10-16   18:43:19    10     1   164.380   LOTEK     62   -112
2020-10-16   18:43:25    10     1   164.480   LOTEK     22   -115
2020-10-16   18:43:30    10     1   164.480   LOTEK     62   -116
2020-10-16   18:43:31    10     1   164.480   LOTEK     51   -112
2020-10-16   18:43:35    10     1   164.380   LOTEK     62   -114
2020-10-16   18:43:38    10     1   164.480   LOTEK     29   -115
2020-10-16   18:43:49    10     1   164.380   LOTEK      6   -115
2020-10-16   18:43:56    10     1   164.380   LOTEK      1   -111
2020-10-16   18:44:00    10     1   164.380   LOTEK     33   -112
2020-10-16   18:44:01    10     1   164.480   LOTEK     34   -116
2020-10-16   18:44:04    10     1   164.480   LOTEK     18   -110
2020-10-16   18:44:10    10     1   164.380   LOTEK      1   -113
2020-10-16   18:44:11    10     1   164.380   LOTEK     89   -115
2020-10-16   18:44:17    10     1   164.480   LOTEK     22   -114
2020-10-16   18:44:19    10     1   164.380   LOTEK     78   -114
2020-10-16   18:44:19    10     1   164.380   LOTEK     47   -111
2020-10-16   18:44:20    10     1   164.380   LOTEK      8   -115
2020-10-16   18:44:23    10     1   164.480   LOTEK     62   -113
2020-10-16   18:44:24    10     1   164.480   LOTEK     61   -113
2020-10-16   18:44:24    10     1   164.480   LOTEK     61   -115
2020-10-16   18:44:26    10     1   164.380   LOTEK    101   -113
2020-10-16   18:44:28    10     1   164.380   LOTEK    159   -116
2020-10-16   18:44:30    10     1   164.380   LOTEK     90   -113
2020-10-16   18:44:32    10     1   164.480   LOTEK     46   -112
2020-10-16   18:44:35    10     1   164.480   LOTEK     25    -78
2020-10-16   18:44:36    10     1   164.480   LOTEK     64   -115
2020-10-16   18:44:38    10     1   164.480   LOTEK     29   -113
2020-10-16   18:44:38    10     1   164.480   LOTEK     86   -116
2020-10-16   18:44:48    10     1   164.380   LOTEK      2   -115
2020-10-16   18:44:52    10     1   164.380   LOTEK      2   -114
2020-10-16   18:45:04    10     1   164.480   LOTEK     92   -114
2020-10-16   18:45:12    10     1   164.480   LOTEK      1   -114
2020-10-16   18:45:13    10     1   164.380   LOTEK      6   -113
2020-10-16   18:45:18    10     1   164.480   LOTEK     75   -112
2020-10-16   18:45:22    10     1   164.480   LOTEK      1   -112
2020-10-16   18:45:27    10     1   164.380   LOTEK      2   -112
2020-10-16   18:45:34    10     1   164.480   LOTEK     73   -114
2020-10-16   18:45:36    10     1   164.380   LOTEK    131   -116
2020-10-16   18:45:38    10     1   164.480   LOTEK     63   -116
2020-10-16   18:45:39    10     1   164.480   LOTEK     44   -112
2020-10-16   18:45:40    10     1   164.380   LOTEK     44   -112
2020-10-16   18:45:42    10     1   164.480   LOTEK     44   -113
2020-10-16   18:45:45    10     1   164.380   LOTEK     58   -110
2020-10-16   18:45:52    10     1   164.380   LOTEK     31   -111
2020-10-16   18:45:56    10     1   164.480   LOTEK     47   -114
2020-10-16   18:45:58    10     1   164.380   LOTEK     46   -113
2020-10-16   18:45:59    10     1   164.380   LOTEK     78   -111
2020-10-16   18:46:08    10     1   164.480   LOTEK     15   -116
2020-10-16   18:46:23    10     1   164.380   LOTEK    105   -113
2020-10-16   18:46:26    10     1   164.380   LOTEK     89   -114
2020-10-16   18:46:30    10     1   164.380   LOTEK     44   -111
2020-10-16   18:46:38    10     1   164.380   LOTEK     18   -112
2020-10-16   18:46:42    10     1   164.480   LOTEK     34   -113
2020-10-16   18:46:44    10     1   164.480   LOTEK      2   -116
2020-10-16   18:46:46    10     1   164.480   LOTEK      6   -114
2020-10-16   18:46:46    10     1   164.380   LOTEK     44   -114
2020-10-16   18:46:49    10     1   164.380   LOTEK      6   -110
2020-10-16   18:46:51    10     1   164.480   LOTEK     18   -116
2020-10-16   18:46:53    10     1   164.380   LOTEK      2   -113
2020-10-16   18:46:58    10     1   164.480   LOTEK     44   -112
2020-10-16   18:46:58    10     1   164.380   LOTEK     29   -113
2020-10-16   18:47:00    10     1   164.380   LOTEK      1   -112
2020-10-16   18:47:01    10     1   164.480   LOTEK     74   -113
2020-10-16   18:47:06    10     1   164.380   LOTEK     18   -113
2020-10-16   18:47:07    10     1   164.480   LOTEK     30   -116
2020-10-16   18:47:08    10     1   164.380   LOTEK    116   -114
2020-10-16   18:47:09    10     1   164.380   LOTEK     16   -114
2020-10-16   18:47:25    10     1   164.380   LOTEK      2   -115
2020-10-16   18:47:36    10     1   164.380   LOTEK      2   -112
2020-10-16   18:47:50    10     1   164.480   LOTEK     46   -111
2020-10-16   18:47:56    10     1   164.480   LOTEK     29   -114
2020-10-16   18:48:07    10     1   164.380   LOTEK     44   -116
2020-10-16   18:48:11    10     1   164.480   LOTEK    112   -115
2020-10-16   18:48:18    10     1   164.380   LOTEK     44   -113
2020-10-16   18:48:23    10     1   164.480   LOTEK     83   -112
2020-10-16   18:48:26    10     1   164.380   LOTEK      2   -111
2020-10-16   18:48:27    10     1   164.380   LOTEK      3   -112
2020-10-16   18:48:28    10     1   164.480   LOTEK      6   -112
2020-10-16   18:48:36    10     1   164.480   LOTEK     16   -113
2020-10-16   18:48:40    10     1   164.480   LOTEK     31   -112
2020-10-16   18:48:44    10     1   164.380   LOTEK      2   -112
2020-10-16   18:48:45    10     1   164.480   LOTEK     18   -111
2020-10-16   18:48:52    10     1   164.480   LOTEK     29   -113
2020-10-16   18:48:54    10     1   164.380   LOTEK     24   -113
2020-10-16   18:48:54    10     1   164.480   LOTEK     74   -113
2020-10-16   18:48:58    10     1   164.480   LOTEK     86   -116
2020-10-16   18:49:00    10     1   164.380   LOTEK    108   -110
2020-10-16   18:49:01    10     1   164.380   LOTEK     31   -113
2020-10-16   18:49:02    10     1   164.480   LOTEK     76   -112
2020-10-16   18:49:04    10     1   164.380   LOTEK    103   -114
2020-10-16   18:49:04    10     1   164.480   LOTEK     29   -111
2020-10-16   18:49:08    10     1   164.480   LOTEK      1   -115
2020-10-16   18:49:12    10     1   164.480   LOTEK      2   -115
2020-10-16   18:49:12    10     1   164.480   LOTEK      2   -114
2020-10-16   18:49:15    10     1   164.480   LOTEK     18   -114
2020-10-16   18:49:17    10     1   164.480   LOTEK    121   -114
2020-10-16   18:49:19    10     1   164.380   LOTEK      1   -112
2020-10-16   18:49:23    10     1   164.380   LOTEK      2   -112
2020-10-16   18:49:23    10     1   164.480   LOTEK     58   -115
2020-10-16   18:49:25    10     1   164.480   LOTEK     45   -112
2020-10-16   18:49:29    10     1   164.480   LOTEK     52   -114
2020-10-16   18:49:30    10     1   164.380   LOTEK     44   -113
2020-10-16   18:49:30    10     1   164.380   LOTEK      2   -114
2020-10-16   18:49:31    10     1   164.480   LOTEK      2   -116
2020-10-16   18:49:33    10     1   164.480   LOTEK    117   -116
2020-10-16   18:49:35    10     1   164.480   LOTEK     25    -78
2020-10-16   18:49:37    10     1   164.380   LOTEK      2   -113
2020-10-16   18:49:37    10     1   164.480   LOTEK     44   -111
2020-10-16   18:49:40    10     1   164.380   LOTEK     33   -116
2020-10-16   18:49:42    10     1   164.380   LOTEK      4   -113
2020-10-16   18:50:04    10     1   164.380   LOTEK     44   -113
2020-10-16   18:50:15    10     1   164.480   LOTEK      4   -115
2020-10-16   18:50:20    10     1   164.380   LOTEK    121   -112
2020-10-16   18:50:36    10     1   164.480   LOTEK     44   -114
2020-10-16   18:50:41    10     1   164.480   LOTEK     19   -114
2020-10-16   18:50:41    10     1   164.480   LOTEK    116   -114
2020-10-16   18:50:43    10     1   164.480   LOTEK      1   -110
2020-10-16   18:50:47    10     1   164.480   LOTEK     15   -114
2020-10-16   18:50:55    10     1   164.380   LOTEK      1   -115
2020-10-16   18:51:11    10     1   164.380   LOTEK     44   -112
2020-10-16   18:51:15    10     1   164.380   LOTEK     17   -111
2020-10-16   18:51:15    10     1   164.480   LOTEK    117   -112
2020-10-16   18:51:19    10     1   164.480   LOTEK     62   -114
2020-10-16   18:51:25    10     1   164.480   LOTEK     17   -111
2020-10-16   18:51:50    10     1   164.480   LOTEK    181   -115
2020-10-16   18:52:07    10     1   164.480   LOTEK     62   -110
2020-10-16   18:52:29    10     1   164.380   LOTEK      1   -110
2020-10-16   18:52:30    10     1   164.480   LOTEK     29   -113
2020-10-16   18:52:35    10     1   164.380   LOTEK     30   -114
2020-10-16   18:52:35    10     1   164.480   LOTEK     35   -116
2020-10-16   18:52:36    10     1   164.480   LOTEK      2   -112
2020-10-16   18:52:38    10     1   164.380   LOTEK      1   -114
2020-10-16   18:52:39    10     1   164.480   LOTEK      1   -114
2020-10-16   18:52:39    10     1   164.380   LOTEK      1   -116
2020-10-16   18:52:43    10     1   164.380   LOTEK      2   -113
2020-10-16   18:52:44    10     1   164.380   LOTEK      6   -111
2020-10-16   18:52:45    10     1   164.480   LOTEK      2   -111
2020-10-16   18:52:55    10     1   164.480   LOTEK     33   -112
2020-10-16   18:52:56    10     1   164.380   LOTEK      1   -116
2020-10-16   18:53:01    10     1   164.380   LOTEK      4   -112
2020-10-16   18:53:07    10     1   164.380   LOTEK     31   -114
2020-10-16   18:53:11    10     1   164.380   LOTEK      1   -113
2020-10-16   18:53:13    10     1   164.480   LOTEK      3   -114
2020-10-16   18:53:13    10     1   164.380   LOTEK     15   -110
2020-10-16   18:53:14    10     1   164.380   LOTEK     92   -112
2020-10-16   18:53:21    10     1   164.480   LOTEK     74   -114
2020-10-16   18:53:22    10     1   164.480   LOTEK     46   -110
2020-10-16   18:53:45    10     1   164.480   LOTEK      4   -114
2020-10-16   18:53:47    10     1   164.480   LOTEK      1   -115
2020-10-16   18:53:48    10     1   164.480   LOTEK     45   -113
2020-10-16   18:53:49    10     1   164.380   LOTEK     62   -113
2020-10-16   18:53:58    10     1   164.380   LOTEK     73   -114
2020-10-16   18:54:01    10     1   164.380   LOTEK     89   -112
2020-10-16   18:54:03    10     1   164.480   LOTEK    121   -111
2020-10-16   18:54:29    10     1   164.480   LOTEK     44   -114
2020-10-16   18:54:35    10     1   164.380   LOTEK     18   -114
2020-10-16   18:54:35    10     1   164.480   LOTEK     25    -78
2020-10-16   18:54:46    10     1   164.480   LOTEK      4   -116
2020-10-16   18:54:46    10     1   164.380   LOTEK      6   -115
2020-10-16   18:54:50    10     1   164.480   LOTEK     44   -111
2020-10-16   18:55:04    10     1   164.380   LOTEK    102   -115
2020-10-16   18:55:14    10     1   164.480   LOTEK     18   -115
2020-10-16   18:55:18    10     1   164.380   LOTEK      2   -113
2020-10-16   18:55:42    10     1   164.480   LOTEK     44   -113
2020-10-16   18:55:44    10     1   164.480   LOTEK    169   -115
2020-10-16   18:55:49    10     1   164.380   LOTEK     15   -115
2020-10-16   18:55:51    10     1   164.480   LOTEK     64   -115
2020-10-16   18:55:51    10     1   164.480   LOTEK     33   -113
2020-10-16   18:55:52    10     1   164.380   LOTEK    130   -112
2020-10-16   18:55:57    10     1   164.480   LOTEK     15   -115
2020-10-16   18:55:59    10     1   164.380   LOTEK    116   -113
2020-10-16   18:56:09    10     1   164.480   LOTEK     44   -113
2020-10-16   18:56:09    10     1   164.480   LOTEK     13   -112
2020-10-16   18:56:10    10     1   164.480   LOTEK      1   -114
2020-10-16   18:56:11    10     1   164.380   LOTEK     46   -113
2020-10-16   18:56:19    10     1   164.380   LOTEK     18   -115
2020-10-16   18:56:22    10     1   164.380   LOTEK     33   -114
2020-10-16   18:56:23    10     1   164.480   LOTEK     45   -115
2020-10-16   18:56:29    10     1   164.380   LOTEK      4   -116
2020-10-16   18:56:31    10     1   164.380   LOTEK     34   -113
2020-10-16   18:56:44    10     1   164.380   LOTEK     61   -112
2020-10-16   18:56:45    10     1   164.480   LOTEK      3   -114
2020-10-16   18:56:48    10     1   164.480   LOTEK      2   -113
2020-10-16   18:57:00    10     1   164.480   LOTEK    101   -114
2020-10-16   18:57:14    10     1   164.480   LOTEK     46   -112
2020-10-16   18:57:17    10     1   164.380   LOTEK     73   -115
2020-10-16   18:57:20    10     1   164.480   LOTEK     15   -116
2020-10-16   18:57:31    10     1   164.480   LOTEK     46   -115
2020-10-16   18:57:35    10     1   164.380   LOTEK      2   -115
2020-10-16   18:57:38    10     1   164.380   LOTEK     15   -114
2020-10-16   18:57:39    10     1   164.480   LOTEK     46   -115
2020-10-16   18:57:40    10     1   164.480   LOTEK     46   -115
2020-10-16   18:57:47    10     1   164.380   LOTEK      4   -115
2020-10-16   18:57:48    10     1   164.380   LOTEK      3   -113
2020-10-16   18:57:49    10     1   164.480   LOTEK    117   -112
2020-10-16   18:57:57    10     1   164.480   LOTEK      4   -115
2020-10-16   18:58:02    10     1   164.480   LOTEK     52   -111
2020-10-16   18:58:04    10     1   164.380   LOTEK      3   -112
2020-10-16   18:58:18    10     1   164.380   LOTEK    102   -111
2020-10-16   18:58:20    10     1   164.380   LOTEK    120   -115
2020-10-16   18:58:22    10     1   164.480   LOTEK     59   -114
2020-10-16   18:58:24    10     1   164.480   LOTEK     16   -113
2020-10-16   18:58:31    10     1   164.380   LOTEK     44   -114
2020-10-16   18:58:37    10     1   164.380   LOTEK      5   -116
2020-10-16   18:58:42    10     1   164.380   LOTEK     62   -113
2020-10-16   18:58:43    10     1   164.480   LOTEK     34   -114
2020-10-16   18:58:47    10     1   164.480   LOTEK      1   -115
2020-10-16   18:58:48    10     1   164.380   LOTEK     15   -112
2020-10-16   18:58:50    10     1   164.480   LOTEK    101   -111
2020-10-16   18:58:52    10     1   164.380   LOTEK     24   -114
2020-10-16   18:58:54    10     1   164.380   LOTEK      1   -114
2020-10-16   18:58:55    10     1   164.380   LOTEK     46   -113
2020-10-16   18:59:00    10     1   164.380   LOTEK     44   -115
2020-10-16   18:59:00    10     1   164.480   LOTEK     31   -116
2020-10-16   18:59:01    10     1   164.480   LOTEK     39   -113
2020-10-16   18:59:19    10     1   164.380   LOTEK      2   -115
2020-10-16   18:59:25    10     1   164.480   LOTEK    153   -110
2020-10-16   18:59:25    10     1   164.380   LOTEK      1   -112
2020-10-16   18:59:33    10     1   164.480   LOTEK     42   -110
2020-10-16   18:59:35    10     1   164.480   LOTEK     25    -78
2020-10-16   18:59:40    10     1   164.380   LOTEK      3   -112
2020-10-16   18:59:50    10     1   164.380   LOTEK      6   -114
2020-10-16   18:59:53    10     1   164.480   LOTEK     44   -113
2020-10-16   18:59:58    10     1   164.480   LOTEK      2   -115
2020-10-16   18:59:59    10     1   164.480   LOTEK     82   -114
2020-10-16   19:00:06    10     1   164.380   LOTEK     18   -113
2020-10-16   19:00:10    10     1   164.380   LOTEK     18   -113
2020-10-16   19:00:11    10     1   164.480   LOTEK      2   -116
2020-10-16   19:00:15    10     1   164.480   LOTEK     15   -111
2020-10-16   19:00:17    10     1   164.480   LOTEK     52   -115
2020-10-16   19:00:18    10     1   164.380   LOTEK      3   -112
2020-10-16   19:00:32    10     1   164.380   LOTEK     31   -114
2020-10-16   19:00:32    10     1   164.380   LOTEK     74   -111
2020-10-16   19:00:35    10     1   164.480   LOTEK     89   -113
2020-10-16   19:00:35    10     1   164.380   LOTEK      2   -115
2020-10-16   19:00:38    10     1   164.380   LOTEK     31   -113
2020-10-16   19:00:38    10     1   164.380   LOTEK     33   -113
2020-10-16   19:00:39    10     1   164.480   LOTEK     21   -114
2020-10-16   19:00:40    10     1   164.480   LOTEK      1   -112
2020-10-16   19:00:49    10     1   164.380   LOTEK     18   -116
2020-10-16   19:00:53    10     1   164.380   LOTEK      1   -113
2020-10-16   19:00:54    10     1   164.480   LOTEK      2   -114
2020-10-16   19:00:55    10     1   164.380   LOTEK     46   -113
2020-10-16   19:00:55    10     1   164.480   LOTEK      2   -114
2020-10-16   19:00:58    10     1   164.380   LOTEK     40   -112
2020-10-16   19:00:58    10     1   164.480   LOTEK     29   -115
2020-10-16   19:01:00    10     1   164.480   LOTEK     31   -114
2020-10-16   19:01:01    10     1   164.380   LOTEK     89   -114
2020-10-16   19:01:07    10     1   164.480   LOTEK     86   -116
2020-10-16   19:01:08    10     1   164.480   LOTEK     73   -114
2020-10-16   19:01:08    10     1   164.480   LOTEK      1   -113
2020-10-16   19:01:12    10     1   164.380   LOTEK     90   -115
2020-10-16   19:01:14    10     1   164.380   LOTEK     29   -112
2020-10-16   19:01:20    10     1   164.380   LOTEK    109   -111
2020-10-16   19:01:28    10     1   164.480   LOTEK    101   -116
2020-10-16   19:01:32    10     1   164.380   LOTEK     78   -114
2020-10-16   19:01:35    10     1   164.480   LOTEK     15   -112
2020-10-16   19:01:38    10     1   164.480   LOTEK     73   -113
2020-10-16   19:01:40    10     1   164.480   LOTEK     34   -113
2020-10-16   19:01:43    10     1   164.480   LOTEK     18   -114
2020-10-16   19:01:45    10     1   164.480   LOTEK     17   -111
2020-10-16   19:01:45    10     1   164.480   LOTEK     46   -114
2020-10-16   19:01:46    10     1   164.480   LOTEK      2   -114
2020-10-16   19:01:49    10     1   164.480   LOTEK     73   -115
2020-10-16   19:01:52    10     1   164.480   LOTEK     33   -116
2020-10-16   19:01:54    10     1   164.480   LOTEK      3   -116
2020-10-16   19:01:55    10     1   164.380   LOTEK      1   -112
2020-10-16   19:01:55    10     1   164.380   LOTEK     61   -115
2020-10-16   19:02:18    10     1   164.380   LOTEK     29   -113
2020-10-16   19:02:27    10     1   164.480   LOTEK     18   -114
2020-10-16   19:02:30    10     1   164.480   LOTEK     46   -114
2020-10-16   19:02:32    10     1   164.380   LOTEK     15   -112
2020-10-16   19:02:35    10     1   164.480   LOTEK      3   -116
2020-10-16   19:02:37    10     1   164.480   LOTEK     29   -113
2020-10-16   19:02:47    10     1   164.380   LOTEK     66   -115
2020-10-16   19:02:54    10     1   164.380   LOTEK     15   -113
2020-10-16   19:02:58    10     1   164.380   LOTEK     16   -112
2020-10-16   19:02:59    10     1   164.380   LOTEK     62   -111
2020-10-16   19:03:00    10     1   164.380   LOTEK      1   -114
2020-10-16   19:03:07    10     1   164.480   LOTEK      1   -116
2020-10-16   19:03:18    10     1   164.480   LOTEK     30   -111
2020-10-16   19:03:22    10     1   164.480   LOTEK     46   -114
2020-10-16   19:03:28    10     1   164.480   LOTEK     31   -112
2020-10-16   19:03:29    10     1   164.480   LOTEK      2   -114
2020-10-16   19:03:41    10     1   164.380   LOTEK     18   -112
2020-10-16   19:03:47    10     1   164.480   LOTEK     15   -115
2020-10-16   19:03:57    10     1   164.480   LOTEK     16   -113
2020-10-16   19:03:59    10     1   164.380   LOTEK     44   -114
2020-10-16   19:04:00    10     1   164.480   LOTEK      2   -114
2020-10-16   19:04:01    10     1   164.480   LOTEK     10   -114
2020-10-16   19:04:02    10     1   164.380   LOTEK     46   -112
2020-10-16   19:04:07    10     1   164.380   LOTEK     46   -115
2020-10-16   19:04:10    10     1   164.380   LOTEK     18   -115
2020-10-16   19:04:14    10     1   164.380   LOTEK     16   -113
2020-10-16   19:04:15    10     1   164.480   LOTEK    152   -114
2020-10-16   19:04:23    10     1   164.380   LOTEK      3   -111
2020-10-16   19:04:23    10     1   164.380   LOTEK     46   -109
2020-10-16   19:04:35    10     1   164.480   LOTEK     25    -78
2020-10-16   19:04:35    10     1   164.480   LOTEK     59   -114
2020-10-16   19:04:38    10     1   164.480   LOTEK      2   -114
2020-10-16   19:04:46    10     1   164.480   LOTEK    109   -116
2020-10-16   19:04:54    10     1   164.480   LOTEK     18   -114
2020-10-16   19:05:04    10     1   164.480   LOTEK    204   -114
2020-10-16   19:05:06    10     1   164.480   LOTEK     16   -113
2020-10-16   19:05:12    10     1   164.480   LOTEK     58   -112
2020-10-16   19:05:16    10     1   164.480   LOTEK     33   -112
2020-10-16   19:05:18    10     1   164.380   LOTEK     53   -111
2020-10-16   19:05:28    10     1   164.480   LOTEK     59   -111
2020-10-16   19:05:28    10     1   164.480   LOTEK     61   -112
2020-10-16   19:05:39    10     1   164.480   LOTEK     11   -116
2020-10-16   19:05:50    10     1   164.480   LOTEK      3   -113
2020-10-16   19:05:51    10     1   164.480   LOTEK     92   -112
2020-10-16   19:05:56    10     1   164.480   LOTEK     29   -114
2020-10-16   19:05:56    10     1   164.380   LOTEK     44   -114
2020-10-16   19:06:10    10     1   164.480   LOTEK     18   -116
2020-10-16   19:06:13    10     1   164.380   LOTEK     46   -110
2020-10-16   19:06:16    10     1   164.380   LOTEK     18   -115
2020-10-16   19:06:17    10     1   164.380   LOTEK     59   -113
2020-10-16   19:06:17    10     1   164.480   LOTEK     16   -112
2020-10-16   19:06:21    10     1   164.380   LOTEK    101   -115
2020-10-16   19:06:21    10     1   164.380   LOTEK     74   -110
2020-10-16   19:06:23    10     1   164.480   LOTEK     62   -114
2020-10-16   19:06:30    10     1   164.380   LOTEK     29   -112
2020-10-16   19:06:33    10     1   164.380   LOTEK      4   -110
2020-10-16   19:06:33    10     1   164.480   LOTEK     58   -112
2020-10-16   19:06:34    10     1   164.380   LOTEK     29   -113
2020-10-16   19:06:35    10     1   164.380   LOTEK     31   -115
2020-10-16   19:06:38    10     1   164.480   LOTEK      2   -113
2020-10-16   19:06:43    10     1   164.480   LOTEK     18   -115
2020-10-16   19:06:45    10     1   164.480   LOTEK     24   -113
2020-10-16   19:06:47    10     1   164.480   LOTEK     90   -113
2020-10-16   19:06:52    10     1   164.480   LOTEK    146   -116
2020-10-16   19:06:55    10     1   164.480   LOTEK    133   -113
2020-10-16   19:07:05    10     1   164.480   LOTEK     31   -111
2020-10-16   19:07:06    10     1   164.480   LOTEK     17   -112
2020-10-16   19:07:34    10     1   164.380   LOTEK     44   -115
2020-10-16   19:07:34    10     1   164.480   LOTEK     33   -110
2020-10-16   19:07:35    10     1   164.480   LOTEK     44   -112
2020-10-16   19:07:36    10     1   164.380   LOTEK      1   -113
2020-10-16   19:07:42    10     1   164.480   LOTEK     15   -111
2020-10-16   19:07:44    10     1   164.480   LOTEK    109   -115
2020-10-16   19:07:45    10     1   164.380   LOTEK     44   -112
2020-10-16   19:07:46    10     1   164.380   LOTEK      1   -113
2020-10-16   19:07:56    10     1   164.480   LOTEK     34   -114
2020-10-16   19:07:58    10     1   164.380   LOTEK      2   -112
2020-10-16   19:07:59    10     1   164.480   LOTEK     46   -112
2020-10-16   19:08:00    10     1   164.480   LOTEK     58   -113
2020-10-16   19:08:09    10     1   164.480   LOTEK     44   -112
2020-10-16   19:08:09    10     1   164.380   LOTEK      2   -111
2020-10-16   19:08:09    10     1   164.480   LOTEK     64   -115
2020-10-16   19:08:11    10     1   164.380   LOTEK     35   -113
2020-10-16   19:08:11    10     1   164.380   LOTEK    150   -110
2020-10-16   19:08:12    10     1   164.480   LOTEK    117   -112
2020-10-16   19:08:14    10     1   164.380   LOTEK     31   -114
2020-10-16   19:08:15    10     1   164.380   LOTEK     18   -114
2020-10-16   19:08:26    10     1   164.480   LOTEK     15   -116
2020-10-16   19:08:33    10     1   164.380   LOTEK    174   -113
2020-10-16   19:08:33    10     1   164.480   LOTEK     34   -115
2020-10-16   19:08:39    10     1   164.480   LOTEK     33   -115
2020-10-16   19:08:40    10     1   164.380   LOTEK      1   -112
2020-10-16   19:08:43    10     1   164.380   LOTEK      2   -112
2020-10-16   19:08:47    10     1   164.380   LOTEK     62   -114
2020-10-16   19:08:48    10     1   164.380   LOTEK     34   -115
2020-10-16   19:09:03    10     1   164.480   LOTEK      1   -114
2020-10-16   19:09:05    10     1   164.380   LOTEK     24   -111
2020-10-16   19:09:09    10     1   164.380   LOTEK      2   -112
2020-10-16   19:09:13    10     1   164.380   LOTEK     75   -112
2020-10-16   19:09:15    10     1   164.480   LOTEK     15   -115
2020-10-16   19:09:17    10     1   164.480   LOTEK      6   -116
2020-10-16   19:09:19    10     1   164.480   LOTEK     86   -115
2020-10-16   19:09:22    10     1   164.480   LOTEK     31   -114
2020-10-16   19:09:28    10     1   164.380   LOTEK    158   -114
2020-10-16   19:09:28    10     1   164.380   LOTEK      1   -111
2020-10-16   19:09:29    10     1   164.380   LOTEK      1   -112
2020-10-16   19:09:35    10     1   164.480   LOTEK     25    -78
2020-10-16   19:09:49    10     1   164.380   LOTEK     73   -112
2020-10-16   19:09:52    10     1   164.380   LOTEK     46   -113
2020-10-16   19:09:52    10     1   164.380   LOTEK      1   -116
2020-10-16   19:10:00    10     1   164.380   LOTEK     51   -115
2020-10-16   19:10:01    10     1   164.380   LOTEK     44   -114
2020-10-16   19:10:02    10     1   164.480   LOTEK    124   -116
2020-10-16   19:10:03    10     1   164.380   LOTEK     15   -114
2020-10-16   19:10:08    10     1   164.380   LOTEK    116   -111
2020-10-16   19:10:12    10     1   164.380   LOTEK      2   -113
2020-10-16   19:10:21    10     1   164.480   LOTEK     15   -114
2020-10-16   19:10:22    10     1   164.480   LOTEK    166   -112
2020-10-16   19:10:23    10     1   164.480   LOTEK     59   -113
2020-10-16   19:10:29    10     1   164.480   LOTEK     29   -113
2020-10-16   19:10:45    10     1   164.380   LOTEK      1   -115
2020-10-16   19:10:48    10     1   164.480   LOTEK     80   -114
2020-10-16   19:11:02    10     1   164.480   LOTEK     62   -113
2020-10-16   19:11:06    10     1   164.480   LOTEK     58   -112
2020-10-16   19:11:06    10     1   164.380   LOTEK      2   -115
2020-10-16   19:11:07    10     1   164.380   LOTEK     44   -114
2020-10-16   19:11:16    10     1   164.380   LOTEK     89   -116
2020-10-16   19:11:21    10     1   164.380   LOTEK     22   -115
2020-10-16   19:11:29    10     1   164.380   LOTEK      2   -111
2020-10-16   19:11:30    10     1   164.380   LOTEK     18   -114
2020-10-16   19:11:31    10     1   164.480   LOTEK     89   -110
2020-10-16   19:11:34    10     1   164.480   LOTEK     18   -113
2020-10-16   19:11:37    10     1   164.380   LOTEK      1   -113
2020-10-16   19:11:47    10     1   164.380   LOTEK     58   -112
2020-10-16   19:11:57    10     1   164.380   LOTEK     44   -116
2020-10-16   19:12:07    10     1   164.380   LOTEK     18   -112
2020-10-16   19:12:08    10     1   164.480   LOTEK     59   -113
2020-10-16   19:12:08    10     1   164.480   LOTEK     64   -113
2020-10-16   19:12:12    10     1   164.480   LOTEK      2   -113
2020-10-16   19:12:16    10     1   164.380   LOTEK     16   -115
2020-10-16   19:12:20    10     1   164.380   LOTEK      6   -115
2020-10-16   19:12:24    10     1   164.480   LOTEK     58   -116
2020-10-16   19:12:26    10     1   164.380   LOTEK     86   -115
2020-10-16   19:12:33    10     1   164.380   LOTEK      2   -112
2020-10-16   19:12:37    10     1   164.480   LOTEK     43   -112
2020-10-16   19:12:46    10     1   164.380   LOTEK     31   -115
2020-10-16   19:12:50    10     1   164.480   LOTEK     62   -113
2020-10-16   19:12:54    10     1   164.480   LOTEK     58   -116
2020-10-16   19:12:55    10     1   164.380   LOTEK     63   -113
2020-10-16   19:12:55    10     1   164.480   LOTEK     29   -114
2020-10-16   19:12:56    10     1   164.380   LOTEK     35   -111
2020-10-16   19:12:57    10     1   164.480   LOTEK     89   -114
2020-10-16   19:12:58    10     1   164.480   LOTEK      4   -112
2020-10-16   19:13:02    10     1   164.480   LOTEK     19   -112
2020-10-16   19:13:03    10     1   164.380   LOTEK     44   -112
2020-10-16   19:13:06    10     1   164.380   LOTEK     34   -112
2020-10-16   19:13:06    10     1   164.480   LOTEK     16   -114
2020-10-16   19:13:17    10     1   164.480   LOTEK     46   -114
2020-10-16   19:13:18    10     1   164.380   LOTEK     58   -116
2020-10-16   19:13:23    10     1   164.480   LOTEK     75   -115
2020-10-16   19:13:35    10     1   164.380   LOTEK     44   -112
2020-10-16   19:13:42    10     1   164.380   LOTEK    100   -114
2020-10-16   19:13:45    10     1   164.380   LOTEK     18   -113
2020-10-16   19:13:45    10     1   164.480   LOTEK      3   -114
2020-10-16   19:13:46    10     1   164.480   LOTEK      6   -115
2020-10-16   19:13:53    10     1   164.480   LOTEK     61   -115
2020-10-16   19:14:02    10     1   164.380   LOTEK     62   -110
2020-10-16   19:14:13    10     1   164.480   LOTEK     46   -111
2020-10-16   19:14:15    10     1   164.480   LOTEK      2   -113
2020-10-16   19:14:17    10     1   164.480   LOTEK     46   -114
2020-10-16   19:14:20    10     1   164.480   LOTEK    143   -113
2020-10-16   19:14:23    10     1   164.480   LOTEK      3   -114
2020-10-16   19:14:24    10     1   164.380   LOTEK      3   -113
2020-10-16   19:14:25    10     1   164.480   LOTEK     67   -115
2020-10-16   19:14:30    10     1   164.480   LOTEK     18   -114
2020-10-16   19:14:32    10     1   164.480   LOTEK     46   -111
2020-10-16   19:14:35    10     1   164.480   LOTEK     25    -78
2020-10-16   19:14:43    10     1   164.380   LOTEK    102   -113
2020-10-16   19:14:44    10     1   164.480   LOTEK     61   -114
2020-10-16   19:14:47    10     1   164.480   LOTEK     24   -112
2020-10-16   19:14:48    10     1   164.480   LOTEK     31   -115
2020-10-16   19:14:53    10     1   164.380   LOTEK     88   -114
2020-10-16   19:15:11    10     1   164.480   LOTEK    114   -116
2020-10-16   19:15:13    10     1   164.380   LOTEK     22   -113
2020-10-16   19:15:14    10     1   164.380   LOTEK      1   -110
2020-10-16   19:15:15    10     1   164.480   LOTEK     36   -116
2020-10-16   19:15:16    10     1   164.380   LOTEK     15   -114
2020-10-16   19:15:17    10     1   164.480   LOTEK     62   -114
2020-10-16   19:15:20    10     1   164.480   LOTEK     59   -113
2020-10-16   19:15:22    10     1   164.480   LOTEK    107   -115
2020-10-16   19:15:29    10     1   164.380   LOTEK      1   -113
2020-10-16   19:15:42    10     1   164.480   LOTEK     18   -116
2020-10-16   19:15:48    10     1   164.380   LOTEK      2   -114
2020-10-16   19:15:50    10     1   164.380   LOTEK     15   -115
2020-10-16   19:15:56    10     1   164.480   LOTEK     16   -113
2020-10-16   19:16:05    10     1   164.480   LOTEK     29   -115
2020-10-16   19:16:07    10     1   164.380   LOTEK     18   -112
2020-10-16   19:16:07    10     1   164.480   LOTEK    111   -112
2020-10-16   19:16:12    10     1   164.480   LOTEK    101   -113
2020-10-16   19:16:14    10     1   164.380   LOTEK      2   -115
2020-10-16   19:16:17    10     1   164.480   LOTEK     35   -114
2020-10-16   19:16:25    10     1   164.380   LOTEK     64   -116
2020-10-16   19:16:29    10     1   164.480   LOTEK     32   -116
2020-10-16   19:16:34    10     1   164.380   LOTEK     46   -114
2020-10-16   19:16:39    10     1   164.480   LOTEK     74   -112
2020-10-16   19:16:46    10     1   164.380   LOTEK      6   -114
2020-10-16   19:16:47    10     1   164.380   LOTEK     31   -112
2020-10-16   19:16:47    10     1   164.480   LOTEK      1   -114
2020-10-16   19:16:51    10     1   164.480   LOTEK     46   -113
2020-10-16   19:16:54    10     1   164.480   LOTEK     68   -114
2020-10-16   19:17:02    10     1   164.380   LOTEK     86   -112
2020-10-16   19:17:19    10     1   164.380   LOTEK     31   -113
2020-10-16   19:17:20    10     1   164.380   LOTEK     58   -115
2020-10-16   19:17:22    10     1   164.480   LOTEK     15   -113
2020-10-16   19:17:24    10     1   164.380   LOTEK    120   -112
2020-10-16   19:17:26    10     1   164.380   LOTEK     61   -111
2020-10-16   19:17:29    10     1   164.380   LOTEK     18   -113
2020-10-16   19:17:32    10     1   164.480   LOTEK     22   -112
2020-10-16   19:17:39    10     1   164.480   LOTEK      8   -113
2020-10-16   19:17:56    10     1   164.480   LOTEK     18   -114
2020-10-16   19:18:01    10     1   164.380   LOTEK     58   -111
2020-10-16   19:18:03    10     1   164.380   LOTEK     26   -114
2020-10-16   19:18:15    10     1   164.480   LOTEK     89   -112
2020-10-16   19:18:21    10     1   164.380   LOTEK    133   -113
2020-10-16   19:18:23    10     1   164.380   LOTEK     44   -112
2020-10-16   19:18:24    10     1   164.480   LOTEK     88   -113
2020-10-16   19:18:25    10     1   164.480   LOTEK     85   -112
2020-10-16   19:18:26    10     1   164.480   LOTEK     15   -111
2020-10-16   19:18:30    10     1   164.480   LOTEK     58   -115
2020-10-16   19:18:32    10     1   164.380   LOTEK    116   -115
2020-10-16   19:18:32    10     1   164.480   LOTEK     58   -113
2020-10-16   19:18:50    10     1   164.480   LOTEK     23   -113
2020-10-16   19:18:55    10     1   164.380   LOTEK     61   -113
2020-10-16   19:19:04    10     1   164.380   LOTEK    188   -116
2020-10-16   19:19:15    10     1   164.380   LOTEK    178   -114
2020-10-16   19:19:19    10     1   164.480   LOTEK      1   -115
2020-10-16   19:19:22    10     1   164.380   LOTEK      1   -113
2020-10-16   19:19:26    10     1   164.480   LOTEK     38   -111
2020-10-16   19:19:29    10     1   164.480   LOTEK     73   -114
2020-10-16   19:19:30    10     1   164.480   LOTEK      1   -116
2020-10-16   19:19:31    10     1   164.480   LOTEK     26   -111
2020-10-16   19:19:34    10     1   164.480   LOTEK     61   -111
2020-10-16   19:19:35    10     1   164.380   LOTEK     46   -114
2020-10-16   19:19:35    10     1   164.480   LOTEK     25    -78
2020-10-16   19:19:37    10     1   164.380   LOTEK     46   -113
2020-10-16   19:19:39    10     1   164.380   LOTEK     31   -113
2020-10-16   19:19:43    10     1   164.380   LOTEK     64   -111
2020-10-16   19:19:46    10     1   164.480   LOTEK     44   -113
2020-10-16   19:19:47    10     1   164.480   LOTEK     34   -116
2020-10-16   19:19:48    10     1   164.480   LOTEK     15   -115
2020-10-16   19:19:55    10     1   164.480   LOTEK     95   -111
2020-10-16   19:20:01    10     1   164.480   LOTEK    102   -115
2020-10-16   19:20:04    10     1   164.480   LOTEK     72   -116
2020-10-16   19:20:06    10     1   164.380   LOTEK     19   -112
2020-10-16   19:20:06    10     1   164.380   LOTEK     15   -112
2020-10-16   19:20:15    10     1   164.480   LOTEK     16   -113
2020-10-16   19:20:28    10     1   164.380   LOTEK     51   -114
2020-10-16   19:20:31    10     1   164.380   LOTEK     31   -115
2020-10-16   19:20:32    10     1   164.480   LOTEK     29   -113
2020-10-16   19:20:34    10     1   164.380   LOTEK    133   -116
2020-10-16   19:20:43    10     1   164.480   LOTEK     34   -114
2020-10-16   19:21:06    10     1   164.380   LOTEK     33   -113
2020-10-16   19:21:19    10     1   164.480   LOTEK     44   -115
2020-10-16   19:21:22    10     1   164.480   LOTEK      2   -114
2020-10-16   19:21:25    10     1   164.480   LOTEK      3   -112
2020-10-16   19:21:31    10     1   164.480   LOTEK     86   -114
2020-10-16   19:21:34    10     1   164.380   LOTEK     49   -111
2020-10-16   19:21:34    10     1   164.480   LOTEK      2   -115
2020-10-16   19:21:40    10     1   164.480   LOTEK      1   -112
2020-10-16   19:21:47    10     1   164.380   LOTEK      5   -115
2020-10-16   19:22:03    10     1   164.380   LOTEK     46   -116
2020-10-16   19:22:04    10     1   164.380   LOTEK     64   -113
2020-10-16   19:22:13    10     1   164.380   LOTEK      2   -113
2020-10-16   19:22:14    10     1   164.380   LOTEK      2   -113
2020-10-16   19:22:14    10     1   164.380   LOTEK      2   -113
2020-10-16   19:22:14    10     1   164.480   LOTEK     90   -113
2020-10-16   19:22:15    10     1   164.380   LOTEK     59   -115
2020-10-16   19:22:17    10     1   164.480   LOTEK    202   -114
2020-10-16   19:22:32    10     1   164.380   LOTEK      6   -114
2020-10-16   19:22:33    10     1   164.480   LOTEK     89   -116
2020-10-16   19:22:37    10     1   164.380   LOTEK     46   -113
2020-10-16   19:22:39    10     1   164.480   LOTEK     75   -113
2020-10-16   19:22:40    10     1   164.480   LOTEK     18   -115
2020-10-16   19:22:41    10     1   164.480   LOTEK     30   -115
2020-10-16   19:22:43    10     1   164.480   LOTEK     80   -109
2020-10-16   19:22:45    10     1   164.380   LOTEK      2   -113
2020-10-16   19:22:48    10     1   164.480   LOTEK     31   -116
2020-10-16   19:22:58    10     1   164.380   LOTEK      1   -116
2020-10-16   19:23:03    10     1   164.380   LOTEK     63   -114
2020-10-16   19:23:06    10     1   164.480   LOTEK     22   -114
2020-10-16   19:23:11    10     1   164.480   LOTEK      1   -112
2020-10-16   19:23:13    10     1   164.480   LOTEK     47   -111
2020-10-16   19:23:13    10     1   164.480   LOTEK     15   -116
2020-10-16   19:23:15    10     1   164.380   LOTEK     44   -113
2020-10-16   19:23:19    10     1   164.480   LOTEK     31   -113
2020-10-16   19:23:20    10     1   164.480   LOTEK     31   -116
2020-10-16   19:23:22    10     1   164.380   LOTEK      1   -111
2020-10-16   19:23:29    10     1   164.380   LOTEK      1   -114
2020-10-16   19:23:32    10     1   164.480   LOTEK     29   -114
2020-10-16   19:23:33    10     1   164.480   LOTEK      8   -115
2020-10-16   19:23:37    10     1   164.380   LOTEK     15   -114
2020-10-16   19:23:37    10     1   164.380   LOTEK     21   -110
2020-10-16   19:23:40    10     1   164.380   LOTEK     35   -114
2020-10-16   19:23:45    10     1   164.380   LOTEK     73   -111
2020-10-16   19:23:47    10     1   164.480   LOTEK      6   -113
2020-10-16   19:23:47    10     1   164.380   LOTEK      2   -111
2020-10-16   19:23:49    10     1   164.380   LOTEK      3   -113
2020-10-16   19:23:50    10     1   164.380   LOTEK      2   -114
2020-10-16   19:24:00    10     1   164.480   LOTEK     62   -112
2020-10-16   19:24:03    10     1   164.480   LOTEK      2   -116
2020-10-16   19:24:07    10     1   164.480   LOTEK     63   -113
2020-10-16   19:24:13    10     1   164.380   LOTEK     46   -111
2020-10-16   19:24:17    10     1   164.380   LOTEK    120   -111
2020-10-16   19:24:28    10     1   164.480   LOTEK      2   -113
2020-10-16   19:24:28    10     1   164.380   LOTEK      2   -112
2020-10-16   19:24:34    10     1   164.480   LOTEK    130   -114
2020-10-16   19:24:34    10     1   164.380   LOTEK     34   -111
2020-10-16   19:24:35    10     1   164.480   LOTEK     25    -78
2020-10-16   19:24:37    10     1   164.480   LOTEK      4   -114
2020-10-16   19:24:42    10     1   164.380   LOTEK     15   -113
2020-10-16   19:24:49    10     1   164.380   LOTEK      2   -114
2020-10-16   19:25:02    10     1   164.380   LOTEK     44   -113
2020-10-16   19:25:02    10     1   164.480   LOTEK      1   -114
2020-10-16   19:25:03    10     1   164.480   LOTEK     18   -116
2020-10-16   19:25:08    10     1   164.380   LOTEK     62   -116
2020-10-16   19:25:09    10     1   164.380   LOTEK      1   -115
2020-10-16   19:25:13    10     1   164.480   LOTEK    133   -114
2020-10-16   19:25:15    10     1   164.480   LOTEK      3   -115
2020-10-16   19:25:25    10     1   164.380   LOTEK    117   -113
2020-10-16   19:25:27    10     1   164.380   LOTEK     46   -112
2020-10-16   19:25:28    10     1   164.380   LOTEK     18   -111
2020-10-16   19:25:32    10     1   164.480   LOTEK     89   -116
2020-10-16   19:25:36    10     1   164.380   LOTEK     89   -113
2020-10-16   19:25:41    10     1   164.480   LOTEK      2   -114
2020-10-16   19:25:45    10     1   164.480   LOTEK     50   -112
2020-10-16   19:25:47    10     1   164.480   LOTEK      9   -115
2020-10-16   19:25:50    10     1   164.380   LOTEK     30   -112
2020-10-16   19:25:58    10     1   164.380   LOTEK     47   -114
2020-10-16   19:26:00    10     1   164.380   LOTEK     29   -113
2020-10-16   19:26:04    10     1   164.380   LOTEK      2   -114
2020-10-16   19:26:06    10     1   164.380   LOTEK     46   -115
2020-10-16   19:26:10    10     1   164.480   LOTEK     61   -112
2020-10-16   19:26:16    10     1   164.380   LOTEK     46   -111
2020-10-16   19:26:17    10     1   164.380   LOTEK      1   -114
2020-10-16   19:26:18    10     1   164.480   LOTEK      2   -114
2020-10-16   19:26:21    10     1   164.480   LOTEK     17   -115
2020-10-16   19:26:26    10     1   164.480   LOTEK     51   -116
2020-10-16   19:26:29    10     1   164.480   LOTEK      2   -115
2020-10-16   19:26:35    10     1   164.480   LOTEK    143   -114
2020-10-16   19:26:45    10     1   164.380   LOTEK      3   -112
2020-10-16   19:26:48    10     1   164.380   LOTEK     18   -113
2020-10-16   19:26:50    10     1   164.380   LOTEK     15   -114
2020-10-16   19:26:52    10     1   164.480   LOTEK      6   -113
2020-10-16   19:26:55    10     1   164.380   LOTEK     15   -112
2020-10-16   19:26:58    10     1   164.480   LOTEK      3   -116
2020-10-16   19:26:58    10     1   164.480   LOTEK      6   -113
2020-10-16   19:27:01    10     1   164.480   LOTEK     15   -115
2020-10-16   19:27:08    10     1   164.480   LOTEK     33   -112
2020-10-16   19:27:08    10     1   164.480   LOTEK     24   -115
2020-10-16   19:27:13    10     1   164.380   LOTEK     34   -116
2020-10-16   19:27:16    10     1   164.480   LOTEK     46   -116
2020-10-16   19:27:24    10     1   164.480   LOTEK      2   -115
2020-10-16   19:27:28    10     1   164.380   LOTEK     44   -111
2020-10-16   19:27:32    10     1   164.380   LOTEK     46   -110
2020-10-16   19:27:37    10     1   164.480   LOTEK     15   -113
2020-10-16   19:27:40    10     1   164.480   LOTEK     15   -113
2020-10-16   19:27:41    10     1   164.380   LOTEK     15   -113
2020-10-16   19:27:44    10     1   164.380   LOTEK     75   -116
2020-10-16   19:27:49    10     1   164.380   LOTEK     29   -113
2020-10-16   19:27:50    10     1   164.480   LOTEK    131   -114
2020-10-16   19:27:57    10     1   164.480   LOTEK     44   -115
2020-10-16   19:28:15    10     1   164.380   LOTEK      6   -115
2020-10-16   19:28:18    10     1   164.380   LOTEK     74   -114
2020-10-16   19:28:22    10     1   164.380   LOTEK      2   -115
2020-10-16   19:28:26    10     1   164.480   LOTEK    159   -114
2020-10-16   19:28:30    10     1   164.480   LOTEK     58   -115
2020-10-16   19:28:32    10     1   164.380   LOTEK     64   -114
2020-10-16   19:28:41    10     1   164.480   LOTEK     38   -113
2020-10-16   19:29:03    10     1   164.480   LOTEK     10   -113
2020-10-16   19:29:09    10     1   164.480   LOTEK     18   -111
2020-10-16   19:29:14    10     1   164.380   LOTEK      1   -112
2020-10-16   19:29:15    10     1   164.480   LOTEK     76   -112
2020-10-16   19:29:26    10     1   164.380   LOTEK     44   -110
2020-10-16   19:29:27    10     1   164.480   LOTEK     29   -114
2020-10-16   19:29:32    10     1   164.480   LOTEK      1   -116
2020-10-16   19:29:35    10     1   164.480   LOTEK     25    -78
2020-10-16   19:29:40    10     1   164.480   LOTEK      2   -114
2020-10-16   19:29:47    10     1   164.480   LOTEK     18   -114
2020-10-16   19:29:50    10     1   164.380   LOTEK     93   -113
2020-10-16   19:29:51    10     1   164.480   LOTEK      2   -113
2020-10-16   19:29:51    10     1   164.380   LOTEK     64   -112
2020-10-16   19:29:56    10     1   164.380   LOTEK     34   -112
2020-10-16   19:30:02    10     1   164.380   LOTEK     73   -116
2020-10-16   19:30:04    10     1   164.480   LOTEK     59   -113
2020-10-16   19:30:08    10     1   164.380   LOTEK    116   -114
2020-10-16   19:30:21    10     1   164.380   LOTEK    101   -116
2020-10-16   19:30:24    10     1   164.380   LOTEK     72   -112
2020-10-16   19:30:25    10     1   164.480   LOTEK      6   -113
2020-10-16   19:30:25    10     1   164.480   LOTEK     63   -113
2020-10-16   19:30:28    10     1   164.480   LOTEK     11   -114
2020-10-16   19:30:29    10     1   164.480   LOTEK     18   -111
2020-10-16   19:30:32    10     1   164.380   LOTEK     72   -115
2020-10-16   19:30:34    10     1   164.380   LOTEK     32   -114
2020-10-16   19:30:43    10     1   164.480   LOTEK     44   -113
2020-10-16   19:30:46    10     1   164.480   LOTEK     10   -115
2020-10-16   19:30:46    10     1   164.380   LOTEK     31   -114
2020-10-16   19:30:51    10     1   164.380   LOTEK      2   -114
2020-10-16   19:30:52    10     1   164.480   LOTEK    107   -112
2020-10-16   19:30:59    10     1   164.480   LOTEK     75   -116
2020-10-16   19:31:01    10     1   164.480   LOTEK     73   -113
2020-10-16   19:31:03    10     1   164.380   LOTEK     89   -114
2020-10-16   19:31:10    10     1   164.380   LOTEK    121   -115
2020-10-16   19:31:11    10     1   164.380   LOTEK     31   -112
2020-10-16   19:31:11    10     1   164.480   LOTEK    116   -115
2020-10-16   19:31:21    10     1   164.380   LOTEK      3   -113
2020-10-16   19:31:30    10     1   164.480   LOTEK     64   -114
2020-10-16   19:31:32    10     1   164.380   LOTEK     33   -113
2020-10-16   19:31:41    10     1   164.380   LOTEK     29   -113
2020-10-16   19:31:43    10     1   164.480   LOTEK     31   -111
2020-10-16   19:31:44    10     1   164.480   LOTEK     16   -114
2020-10-16   19:31:50    10     1   164.480   LOTEK      6   -114
2020-10-16   19:31:50    10     1   164.480   LOTEK      2   -112
2020-10-16   19:31:52    10     1   164.380   LOTEK     29   -113
2020-10-16   19:31:54    10     1   164.480   LOTEK      1   -113
2020-10-16   19:32:00    10     1   164.480   LOTEK     73   -112
2020-10-16   19:32:11    10     1   164.380   LOTEK     45   -113
2020-10-16   19:32:31    10     1   164.480   LOTEK     21   -114
2020-10-16   19:32:51    10     1   164.480   LOTEK     63   -112
2020-10-16   19:32:56    10     1   164.380   LOTEK      2   -114
2020-10-16   19:33:05    10     1   164.480   LOTEK     44   -114
2020-10-16   19:33:06    10     1   164.480   LOTEK     15   -113
2020-10-16   19:33:11    10     1   164.380   LOTEK      6   -115
2020-10-16   19:33:14    10     1   164.480   LOTEK     46   -113
2020-10-16   19:33:14    10     1   164.380   LOTEK    114   -113
2020-10-16   19:33:21    10     1   164.380   LOTEK     90   -116
2020-10-16   19:33:23    10     1   164.380   LOTEK      6   -114
2020-10-16   19:33:31    10     1   164.480   LOTEK     58   -115
2020-10-16   19:33:34    10     1   164.380   LOTEK     18   -113
2020-10-16   19:33:41    10     1   164.380   LOTEK     34   -112
2020-10-16   19:33:42    10     1   164.480   LOTEK     86   -111
2020-10-16   19:33:50    10     1   164.380   LOTEK      1   -115
2020-10-16   19:33:51    10     1   164.480   LOTEK    131   -116
2020-10-16   19:33:57    10     1   164.480   LOTEK      1   -114
2020-10-16   19:33:58    10     1   164.480   LOTEK      1   -111
2020-10-16   19:33:58    10     1   164.380   LOTEK     16   -113
2020-10-16   19:34:01    10     1   164.380   LOTEK     62   -112
2020-10-16   19:34:03    10     1   164.380   LOTEK      1   -113
2020-10-16   19:34:18    10     1   164.380   LOTEK      1   -114
2020-10-16   19:34:26    10     1   164.480   LOTEK      2   -111
2020-10-16   19:34:27    10     1   164.480   LOTEK     30   -111
2020-10-16   19:34:29    10     1   164.480   LOTEK     58   -114
2020-10-16   19:34:31    10     1   164.380   LOTEK     33   -113
2020-10-16   19:34:34    10     1   164.480   LOTEK     75   -112
2020-10-16   19:34:35    10     1   164.480   LOTEK     25    -78
2020-10-16   19:34:36    10     1   164.380   LOTEK     44   -112
2020-10-16   19:34:37    10     1   164.480   LOTEK     61   -114
2020-10-16   19:34:38    10     1   164.380   LOTEK     31   -114
2020-10-16   19:34:41    10     1   164.480   LOTEK    117   -115
2020-10-16   19:34:53    10     1   164.480   LOTEK    134   -115
2020-10-16   19:34:54    10     1   164.480   LOTEK     17   -114
2020-10-16   19:35:07    10     1   164.380   LOTEK     73   -112
2020-10-16   19:35:16    10     1   164.480   LOTEK     15   -113
2020-10-16   19:35:18    10     1   164.480   LOTEK      2   -113
2020-10-16   19:35:28    10     1   164.380   LOTEK     92   -114
2020-10-16   19:35:28    10     1   164.480   LOTEK     58   -115
2020-10-16   19:35:33    10     1   164.480   LOTEK      2   -115
2020-10-16   19:35:37    10     1   164.480   LOTEK    117   -114
2020-10-16   19:35:40    10     1   164.380   LOTEK      2   -114
2020-10-16   19:35:43    10     1   164.480   LOTEK      1   -115
2020-10-16   19:35:46    10     1   164.380   LOTEK     10   -114
2020-10-16   19:35:51    10     1   164.380   LOTEK    130   -112
2020-10-16   19:35:52    10     1   164.380   LOTEK     44   -113
2020-10-16   19:35:54    10     1   164.380   LOTEK     89   -113
2020-10-16   19:36:03    10     1   164.480   LOTEK    150   -115
2020-10-16   19:36:03    10     1   164.380   LOTEK     93   -114
2020-10-16   19:36:06    10     1   164.480   LOTEK     18   -114
2020-10-16   19:36:09    10     1   164.380   LOTEK      8   -114
2020-10-16   19:36:09    10     1   164.380   LOTEK     44   -115
2020-10-16   19:36:10    10     1   164.480   LOTEK    109   -113
2020-10-16   19:36:16    10     1   164.480   LOTEK     15   -113
2020-10-16   19:36:22    10     1   164.480   LOTEK     45   -113
2020-10-16   19:36:22    10     1   164.480   LOTEK     45   -111
2020-10-16   19:36:24    10     1   164.480   LOTEK     62   -115
2020-10-16   19:36:25    10     1   164.480   LOTEK     31   -113
2020-10-16   19:36:25    10     1   164.380   LOTEK     46   -115
2020-10-16   19:36:40    10     1   164.480   LOTEK     44   -116
2020-10-16   19:36:43    10     1   164.480   LOTEK     44   -112
2020-10-16   19:36:50    10     1   164.380   LOTEK      1   -110
2020-10-16   19:36:53    10     1   164.480   LOTEK    117   -111
2020-10-16   19:36:57    10     1   164.380   LOTEK     15   -111
2020-10-16   19:37:03    10     1   164.380   LOTEK      1   -113
2020-10-16   19:37:06    10     1   164.480   LOTEK     29   -113
2020-10-16   19:37:11    10     1   164.380   LOTEK      1   -115
2020-10-16   19:37:16    10     1   164.380   LOTEK      2   -113
2020-10-16   19:37:17    10     1   164.380   LOTEK      1   -112
2020-10-16   19:37:19    10     1   164.480   LOTEK      5   -112
2020-10-16   19:37:20    10     1   164.480   LOTEK      4   -115
2020-10-16   19:37:22    10     1   164.480   LOTEK    101   -112
2020-10-16   19:37:27    10     1   164.380   LOTEK     46   -113
2020-10-16   19:37:36    10     1   164.380   LOTEK     46   -115
2020-10-16   19:37:43    10     1   164.380   LOTEK    130   -113
2020-10-16   19:37:47    10     1   164.380   LOTEK      1   -114
2020-10-16   19:37:53    10     1   164.380   LOTEK      1   -116
2020-10-16   19:37:56    10     1   164.380   LOTEK     24   -111
2020-10-16   19:37:56    10     1   164.380   LOTEK     89   -112
2020-10-16   19:37:57    10     1   164.480   LOTEK     31   -112
2020-10-16   19:38:02    10     1   164.480   LOTEK     90   -111
2020-10-16   19:38:05    10     1   164.380   LOTEK     15   -113
2020-10-16   19:38:19    10     1   164.480   LOTEK     78   -114
2020-10-16   19:38:32    10     1   164.380   LOTEK     52   -114
2020-10-16   19:38:42    10     1   164.480   LOTEK     51   -115
2020-10-16   19:38:43    10     1   164.480   LOTEK     64   -113
2020-10-16   19:38:50    10     1   164.480   LOTEK     18   -112
2020-10-16   19:38:51    10     1   164.380   LOTEK     72   -113
2020-10-16   19:38:53    10     1   164.380   LOTEK     62   -115
2020-10-16   19:38:59    10     1   164.480   LOTEK     34   -113
2020-10-16   19:39:07    10     1   164.380   LOTEK      3   -116
2020-10-16   19:39:14    10     1   164.480   LOTEK    139   -114
2020-10-16   19:39:15    10     1   164.480   LOTEK     61   -112
2020-10-16   19:39:20    10     1   164.380   LOTEK     62   -112
2020-10-16   19:39:20    10     1   164.480   LOTEK     33   -114
2020-10-16   19:39:32    10     1   164.380   LOTEK     74   -111
2020-10-16   19:39:35    10     1   164.480   LOTEK     25    -78
2020-10-16   19:39:36    10     1   164.480   LOTEK     72   -111
2020-10-16   19:39:38    10     1   164.380   LOTEK     18   -113
2020-10-16   19:39:41    10     1   164.480   LOTEK     19   -111
2020-10-16   19:39:42    10     1   164.380   LOTEK      1   -112
2020-10-16   19:39:42    10     1   164.380   LOTEK     46   -113
2020-10-16   19:39:43    10     1   164.480   LOTEK     15   -114
2020-10-16   19:39:50    10     1   164.380   LOTEK     61   -111
2020-10-16   19:39:52    10     1   164.480   LOTEK      6   -116
2020-10-16   19:39:53    10     1   164.480   LOTEK     34   -111
2020-10-16   19:39:57    10     1   164.480   LOTEK      4   -114
2020-10-16   19:39:59    10     1   164.480   LOTEK      2   -113
2020-10-16   19:40:04    10     1   164.380   LOTEK     18   -111
2020-10-16   19:40:17    10     1   164.380   LOTEK     62   -114
2020-10-16   19:40:20    10     1   164.380   LOTEK      1   -113
2020-10-16   19:40:23    10     1   164.380   LOTEK     31   -114
2020-10-16   19:40:24    10     1   164.480   LOTEK    143   -115
2020-10-16   19:40:26    10     1   164.380   LOTEK    114   -111
2020-10-16   19:40:33    10     1   164.380   LOTEK      2   -112
2020-10-16   19:40:35    10     1   164.380   LOTEK     33   -115
2020-10-16   19:40:42    10     1   164.380   LOTEK     46   -112
2020-10-16   19:40:42    10     1   164.380   LOTEK     46   -113
2020-10-16   19:40:48    10     1   164.480   LOTEK     51   -114
2020-10-16   19:40:49    10     1   164.380   LOTEK     44   -112
2020-10-16   19:40:54    10     1   164.380   LOTEK     46   -115
2020-10-16   19:40:55    10     1   164.380   LOTEK    122   -116
2020-10-16   19:40:58    10     1   164.380   LOTEK     44   -115
2020-10-16   19:41:00    10     1   164.380   LOTEK      2   -114
2020-10-16   19:41:01    10     1   164.380   LOTEK     33   -113
2020-10-16   19:41:05    10     1   164.480   LOTEK     65   -116
2020-10-16   19:41:11    10     1   164.480   LOTEK     73   -115
2020-10-16   19:41:15    10     1   164.480   LOTEK      2   -116
2020-10-16   19:41:22    10     1   164.480   LOTEK     34   -112
2020-10-16   19:41:24    10     1   164.380   LOTEK     15   -115
2020-10-16   19:41:49    10     1   164.380   LOTEK     34   -113
2020-10-16   19:41:51    10     1   164.380   LOTEK     46   -111
2020-10-16   19:42:00    10     1   164.380   LOTEK     18   -113
2020-10-16   19:42:04    10     1   164.380   LOTEK      4   -112
2020-10-16   19:42:10    10     1   164.480   LOTEK     29   -112
2020-10-16   19:42:17    10     1   164.380   LOTEK     67   -114
2020-10-16   19:42:20    10     1   164.380   LOTEK     62   -116
2020-10-16   19:42:21    10     1   164.480   LOTEK     25   -114
2020-10-16   19:42:26    10     1   164.480   LOTEK     64   -115
2020-10-16   19:42:28    10     1   164.480   LOTEK      1   -115
2020-10-16   19:42:31    10     1   164.480   LOTEK      2   -114
2020-10-16   19:42:34    10     1   164.380   LOTEK     31   -112
2020-10-16   19:42:35    10     1   164.380   LOTEK      2   -112
2020-10-16   19:42:47    10     1   164.480   LOTEK    159   -113
2020-10-16   19:42:48    10     1   164.380   LOTEK     74   -113
2020-10-16   19:42:52    10     1   164.480   LOTEK     46   -113
2020-10-16   19:42:59    10     1   164.380   LOTEK     74   -116
2020-10-16   19:43:00    10     1   164.480   LOTEK     10   -111
2020-10-16   19:43:03    10     1   164.480   LOTEK     34   -116
2020-10-16   19:43:05    10     1   164.380   LOTEK     35   -114
2020-10-16   19:43:17    10     1   164.380   LOTEK     10   -114
2020-10-16   19:43:20    10     1   164.380   LOTEK     26   -113
2020-10-16   19:43:25    10     1   164.380   LOTEK     19   -113
2020-10-16   19:43:26    10     1   164.380   LOTEK      3   -116
2020-10-16   19:43:28    10     1   164.480   LOTEK     94   -114
2020-10-16   19:43:29    10     1   164.380   LOTEK    159   -115
2020-10-16   19:43:41    10     1   164.380   LOTEK      2   -114
2020-10-16   19:43:45    10     1   164.480   LOTEK    116   -113
2020-10-16   19:43:46    10     1   164.380   LOTEK     41   -116
2020-10-16   19:43:47    10     1   164.380   LOTEK     73   -109
2020-10-16   19:43:48    10     1   164.480   LOTEK     47   -115
2020-10-16   19:43:49    10     1   164.480   LOTEK     29   -113
2020-10-16   19:43:52    10     1   164.380   LOTEK     29   -110
2020-10-16   19:44:00    10     1   164.480   LOTEK     61   -114
2020-10-16   19:44:03    10     1   164.480   LOTEK      2   -114
2020-10-16   19:44:05    10     1   164.480   LOTEK    101   -115
2020-10-16   19:44:06    10     1   164.380   LOTEK     24   -114
2020-10-16   19:44:16    10     1   164.480   LOTEK    177   -111
2020-10-16   19:44:16    10     1   164.380   LOTEK     46   -114
2020-10-16   19:44:19    10     1   164.380   LOTEK      1   -112
2020-10-16   19:44:22    10     1   164.380   LOTEK    131   -111
2020-10-16   19:44:23    10     1   164.480   LOTEK     18   -115
2020-10-16   19:44:26    10     1   164.380   LOTEK      2   -112
2020-10-16   19:44:27    10     1   164.480   LOTEK     61   -115
2020-10-16   19:44:27    10     1   164.480   LOTEK     46   -113
2020-10-16   19:44:28    10     1   164.480   LOTEK     62   -114
2020-10-16   19:44:32    10     1   164.480   LOTEK      3   -113
2020-10-16   19:44:35    10     1   164.480   LOTEK     25    -78
2020-10-16   19:44:37    10     1   164.380   LOTEK     16   -114
2020-10-16   19:44:45    10     1   164.480   LOTEK     11   -114
2020-10-16   19:44:49    10     1   164.380   LOTEK     51   -116
2020-10-16   19:44:49    10     1   164.380   LOTEK      2   -114
2020-10-16   19:44:54    10     1   164.480   LOTEK      2   -116
2020-10-16   19:45:04    10     1   164.380   LOTEK     31   -111
2020-10-16   19:45:06    10     1   164.480   LOTEK     62   -113
2020-10-16   19:45:10    10     1   164.380   LOTEK      1   -113
2020-10-16   19:45:11    10     1   164.480   LOTEK    107   -113
2020-10-16   19:45:11    10     1   164.480   LOTEK     40   -113
2020-10-16   19:45:20    10     1   164.480   LOTEK      2   -113
2020-10-16   19:45:21    10     1   164.380   LOTEK    110   -111
2020-10-16   19:45:23    10     1   164.480   LOTEK      1   -112
2020-10-16   19:45:37    10     1   164.380   LOTEK    117   -114
2020-10-16   19:45:39    10     1   164.480   LOTEK    101   -114
2020-10-16   19:45:39    10     1   164.380   LOTEK     77   -111
2020-10-16   19:45:43    10     1   164.380   LOTEK      6   -113
2020-10-16   19:45:45    10     1   164.380   LOTEK     61   -115
2020-10-16   19:45:48    10     1   164.480   LOTEK    121   -112
2020-10-16   19:45:50    10     1   164.380   LOTEK      1   -115
2020-10-16   19:45:55    10     1   164.480   LOTEK     19   -115
2020-10-16   19:45:59    10     1   164.380   LOTEK      1   -112
2020-10-16   19:46:03    10     1   164.380   LOTEK      1   -115
2020-10-16   19:46:10    10     1   164.380   LOTEK     34   -113
2020-10-16   19:46:11    10     1   164.380   LOTEK      1   -112
2020-10-16   19:46:13    10     1   164.480   LOTEK    130   -116
2020-10-16   19:46:19    10     1   164.480   LOTEK    102   -112
2020-10-16   19:46:22    10     1   164.480   LOTEK     72   -111
2020-10-16   19:46:26    10     1   164.380   LOTEK    102   -113
2020-10-16   19:46:31    10     1   164.480   LOTEK    116   -115
2020-10-16   19:46:33    10     1   164.380   LOTEK      3   -112
2020-10-16   19:46:35    10     1   164.480   LOTEK     61   -115
2020-10-16   19:46:45    10     1   164.380   LOTEK    139   -113
2020-10-16   19:46:49    10     1   164.480   LOTEK     44   -112
2020-10-16   19:46:52    10     1   164.480   LOTEK     53   -113
2020-10-16   19:47:04    10     1   164.380   LOTEK     18   -115
2020-10-16   19:47:04    10     1   164.480   LOTEK      2   -113
2020-10-16   19:47:04    10     1   164.380   LOTEK     80   -115
2020-10-16   19:47:06    10     1   164.380   LOTEK     31   -114
2020-10-16   19:47:07    10     1   164.380   LOTEK      1   -112
2020-10-16   19:47:13    10     1   164.380   LOTEK     33   -115
2020-10-16   19:47:14    10     1   164.480   LOTEK     15   -114
2020-10-16   19:47:14    10     1   164.480   LOTEK      1   -114
2020-10-16   19:47:15    10     1   164.380   LOTEK     34   -111
2020-10-16   19:47:27    10     1   164.480   LOTEK     62   -116
2020-10-16   19:47:32    10     1   164.480   LOTEK      1   -115
2020-10-16   19:47:34    10     1   164.480   LOTEK     18   -115
2020-10-16   19:47:39    10     1   164.480   LOTEK      3   -115
2020-10-16   19:47:58    10     1   164.380   LOTEK      5   -114
2020-10-16   19:48:00    10     1   164.480   LOTEK      1   -115
2020-10-16   19:48:03    10     1   164.380   LOTEK     15   -115
2020-10-16   19:48:10    10     1   164.380   LOTEK      2   -114
2020-10-16   19:48:13    10     1   164.480   LOTEK      1   -112
2020-10-16   19:48:13    10     1   164.380   LOTEK     19   -113
2020-10-16   19:48:22    10     1   164.480   LOTEK     31   -116
2020-10-16   19:48:22    10     1   164.380   LOTEK      1   -112
2020-10-16   19:48:30    10     1   164.480   LOTEK     61   -112
2020-10-16   19:48:38    10     1   164.380   LOTEK    138   -112
2020-10-16   19:48:45    10     1   164.380   LOTEK     15   -112
2020-10-16   19:48:46    10     1   164.480   LOTEK      1   -115
2020-10-16   19:49:01    10     1   164.380   LOTEK     46   -113
2020-10-16   19:49:14    10     1   164.380   LOTEK      2   -111
2020-10-16   19:49:16    10     1   164.480   LOTEK      4   -113
2020-10-16   19:49:29    10     1   164.380   LOTEK     36   -114
2020-10-16   19:49:29    10     1   164.380   LOTEK     64   -113
2020-10-16   19:49:31    10     1   164.480   LOTEK    157   -114
2020-10-16   19:49:34    10     1   164.480   LOTEK     29   -114
2020-10-16   19:49:35    10     1   164.480   LOTEK     25    -78
2020-10-16   19:49:37    10     1   164.380   LOTEK     46   -113
2020-10-16   19:49:38    10     1   164.480   LOTEK     24   -112
2020-10-16   19:49:40    10     1   164.380   LOTEK     15   -113
2020-10-16   19:49:47    10     1   164.480   LOTEK      2   -116
2020-10-16   19:49:57    10     1   164.380   LOTEK     22   -115
2020-10-16   19:49:59    10     1   164.480   LOTEK      2   -114
2020-10-16   19:50:00    10     1   164.380   LOTEK     15   -114
2020-10-16   19:50:14    10     1   164.480   LOTEK    116   -114
2020-10-16   19:50:18    10     1   164.480   LOTEK     15   -112
2020-10-16   19:50:22    10     1   164.480   LOTEK     34   -112
2020-10-16   19:50:38    10     1   164.380   LOTEK     46   -116
2020-10-16   19:50:40    10     1   164.480   LOTEK     74   -113
2020-10-16   19:50:42    10     1   164.380   LOTEK     15   -113
2020-10-16   19:50:47    10     1   164.480   LOTEK     46   -112
2020-10-16   19:50:48    10     1   164.480   LOTEK      3   -112
2020-10-16   19:50:59    10     1   164.480   LOTEK      1   -113
2020-10-16   19:51:10    10     1   164.480   LOTEK    152   -111
2020-10-16   19:51:11    10     1   164.480   LOTEK     73   -112
2020-10-16   19:51:13    10     1   164.480   LOTEK      1   -114
2020-10-16   19:51:17    10     1   164.380   LOTEK      1   -111
2020-10-16   19:51:20    10     1   164.380   LOTEK     15   -111
2020-10-16   19:51:26    10     1   164.380   LOTEK    115   -115
2020-10-16   19:51:41    10     1   164.480   LOTEK     61   -111
2020-10-16   19:51:42    10     1   164.480   LOTEK      2   -113
2020-10-16   19:51:45    10     1   164.380   LOTEK     44   -112
2020-10-16   19:51:50    10     1   164.380   LOTEK      2   -114
2020-10-16   19:51:51    10     1   164.480   LOTEK     18   -112
2020-10-16   19:51:58    10     1   164.480   LOTEK     44   -115
2020-10-16   19:52:04    10     1   164.480   LOTEK     72   -111
2020-10-16   19:52:06    10     1   164.480   LOTEK     44   -115
2020-10-16   19:52:08    10     1   164.380   LOTEK    133   -111
2020-10-16   19:52:09    10     1   164.380   LOTEK     29   -113
2020-10-16   19:52:12    10     1   164.480   LOTEK    137   -115
2020-10-16   19:52:15    10     1   164.480   LOTEK     44   -113
2020-10-16   19:52:19    10     1   164.380   LOTEK     44   -112
2020-10-16   19:52:22    10     1   164.480   LOTEK     29   -114
2020-10-16   19:52:51    10     1   164.480   LOTEK     34   -112
2020-10-16   19:53:01    10     1   164.480   LOTEK     60   -115
2020-10-16   19:53:11    10     1   164.380   LOTEK      1   -114
2020-10-16   19:53:13    10     1   164.480   LOTEK     18   -111
2020-10-16   19:53:15    10     1   164.380   LOTEK     44   -111
2020-10-16   19:53:18    10     1   164.480   LOTEK     21   -111
2020-10-16   19:53:19    10     1   164.380   LOTEK     89   -116
2020-10-16   19:53:19    10     1   164.380   LOTEK      3   -113
2020-10-16   19:53:24    10     1   164.380   LOTEK    133   -116
2020-10-16   19:53:31    10     1   164.380   LOTEK      3   -113
2020-10-16   19:53:31    10     1   164.480   LOTEK    156   -115
2020-10-16   19:53:32    10     1   164.380   LOTEK     73   -114
2020-10-16   19:53:37    10     1   164.480   LOTEK     24   -115
2020-10-16   19:53:37    10     1   164.480   LOTEK      6   -112
2020-10-16   19:53:39    10     1   164.380   LOTEK     19   -112
2020-10-16   19:53:41    10     1   164.480   LOTEK      1   -112
2020-10-16   19:53:42    10     1   164.380   LOTEK     64   -116
2020-10-16   19:53:44    10     1   164.380   LOTEK      6   -112
2020-10-16   19:53:47    10     1   164.380   LOTEK      2   -114
2020-10-16   19:53:51    10     1   164.380   LOTEK     18   -113
2020-10-16   19:53:56    10     1   164.380   LOTEK     53   -114
2020-10-16   19:54:00    10     1   164.380   LOTEK      2   -112
2020-10-16   19:54:02    10     1   164.380   LOTEK      1   -112
2020-10-16   19:54:06    10     1   164.480   LOTEK     44   -115
2020-10-16   19:54:06    10     1   164.480   LOTEK     44   -112
2020-10-16   19:54:09    10     1   164.480   LOTEK     46   -113
2020-10-16   19:54:10    10     1   164.480   LOTEK    176   -115
2020-10-16   19:54:15    10     1   164.380   LOTEK     61   -113
2020-10-16   19:54:21    10     1   164.380   LOTEK     44   -116
2020-10-16   19:54:22    10     1   164.380   LOTEK     29   -112
2020-10-16   19:54:35    10     1   164.480   LOTEK     25    -78
2020-10-16   19:54:37    10     1   164.480   LOTEK     72   -110
2020-10-16   19:54:46    10     1   164.480   LOTEK     18   -115
2020-10-16   19:54:48    10     1   164.380   LOTEK     15   -111
2020-10-16   19:54:50    10     1   164.380   LOTEK     62   -115
2020-10-16   19:54:50    10     1   164.380   LOTEK    116   -114
2020-10-16   19:54:50    10     1   164.380   LOTEK      1   -116
2020-10-16   19:54:51    10     1   164.480   LOTEK     58   -114
2020-10-16   19:54:53    10     1   164.380   LOTEK     18   -115
2020-10-16   19:54:56    10     1   164.480   LOTEK     48   -115
2020-10-16   19:54:58    10     1   164.480   LOTEK     92   -113
2020-10-16   19:54:58    10     1   164.480   LOTEK     90   -112
2020-10-16   19:55:06    10     1   164.480   LOTEK    120   -115
2020-10-16   19:55:10    10     1   164.480   LOTEK     33   -116
2020-10-16   19:55:10    10     1   164.480   LOTEK     46   -111
2020-10-16   19:55:11    10     1   164.380   LOTEK      2   -115
2020-10-16   19:55:19    10     1   164.480   LOTEK     29   -114
2020-10-16   19:55:22    10     1   164.380   LOTEK    169   -115
2020-10-16   19:55:27    10     1   164.480   LOTEK     53   -116
2020-10-16   19:55:30    10     1   164.480   LOTEK     58   -114
2020-10-16   19:55:31    10     1   164.380   LOTEK     46   -114
2020-10-16   19:55:34    10     1   164.380   LOTEK     15   -115
2020-10-16   19:55:37    10     1   164.480   LOTEK    145   -112
2020-10-16   19:55:44    10     1   164.380   LOTEK      1   -113
2020-10-16   19:55:45    10     1   164.480   LOTEK     23   -114
2020-10-16   19:55:47    10     1   164.380   LOTEK    121   -114
2020-10-16   19:55:50    10     1   164.380   LOTEK     23   -114
2020-10-16   19:55:51    10     1   164.380   LOTEK     22   -115
2020-10-16   19:55:56    10     1   164.480   LOTEK     44   -115
2020-10-16   19:55:59    10     1   164.480   LOTEK     61   -113
2020-10-16   19:56:05    10     1   164.380   LOTEK     24   -112
2020-10-16   19:56:06    10     1   164.480   LOTEK     34   -113
2020-10-16   19:56:07    10     1   164.380   LOTEK      1   -113
2020-10-16   19:56:08    10     1   164.380   LOTEK     73   -112
2020-10-16   19:56:08    10     1   164.480   LOTEK     58   -115
2020-10-16   19:56:15    10     1   164.380   LOTEK      2   -115
2020-10-16   19:56:16    10     1   164.480   LOTEK    109   -113
2020-10-16   19:56:17    10     1   164.380   LOTEK      1   -114
2020-10-16   19:56:18    10     1   164.380   LOTEK      2   -111
2020-10-16   19:56:25    10     1   164.480   LOTEK    120   -113
2020-10-16   19:56:27    10     1   164.380   LOTEK      8   -114
2020-10-16   19:56:30    10     1   164.480   LOTEK     34   -114
2020-10-16   19:56:35    10     1   164.380   LOTEK     33   -112
2020-10-16   19:56:38    10     1   164.380   LOTEK     73   -112
2020-10-16   19:56:39    10     1   164.480   LOTEK     29   -112
2020-10-16   19:56:41    10     1   164.480   LOTEK     15   -115
2020-10-16   19:56:42    10     1   164.380   LOTEK    159   -113
2020-10-16   19:56:43    10     1   164.480   LOTEK     33   -114
2020-10-16   19:56:52    10     1   164.480   LOTEK      4   -115
2020-10-16   19:57:03    10     1   164.380   LOTEK    133   -112
2020-10-16   19:57:04    10     1   164.380   LOTEK     15   -115
2020-10-16   19:57:05    10     1   164.380   LOTEK      2   -112
2020-10-16   19:57:06    10     1   164.480   LOTEK     22   -115
2020-10-16   19:57:07    10     1   164.480   LOTEK     31   -113
2020-10-16   19:57:09    10     1   164.380   LOTEK     17   -116
2020-10-16   19:57:14    10     1   164.380   LOTEK      7   -113
2020-10-16   19:57:17    10     1   164.480   LOTEK     18   -116
2020-10-16   19:57:19    10     1   164.480   LOTEK     73   -113
2020-10-16   19:57:21    10     1   164.380   LOTEK     15   -114
2020-10-16   19:57:25    10     1   164.380   LOTEK    120   -115
2020-10-16   19:57:28    10     1   164.380   LOTEK     34   -115
2020-10-16   19:57:30    10     1   164.480   LOTEK     72   -113
2020-10-16   19:57:35    10     1   164.480   LOTEK     17   -113
2020-10-16   19:57:35    10     1   164.480   LOTEK     33   -115
2020-10-16   19:57:36    10     1   164.380   LOTEK     15   -112
2020-10-16   19:57:39    10     1   164.380   LOTEK     74   -113
2020-10-16   19:57:42    10     1   164.480   LOTEK     75   -112
2020-10-16   19:57:49    10     1   164.480   LOTEK     89   -116
2020-10-16   19:57:49    10     1   164.380   LOTEK      2   -113
2020-10-16   19:57:52    10     1   164.380   LOTEK     34   -113
2020-10-16   19:58:01    10     1   164.380   LOTEK     15   -112
2020-10-16   19:58:03    10     1   164.480   LOTEK    103   -112
2020-10-16   19:58:06    10     1   164.380   LOTEK     18   -111
2020-10-16   19:58:08    10     1   164.480   LOTEK     58   -114
2020-10-16   19:58:11    10     1   164.380   LOTEK      3   -112
2020-10-16   19:58:14    10     1   164.480   LOTEK     46   -111
2020-10-16   19:58:16    10     1   164.380   LOTEK     89   -110
2020-10-16   19:58:17    10     1   164.380   LOTEK     62   -112
2020-10-16   19:58:21    10     1   164.480   LOTEK     86   -114
2020-10-16   19:58:35    10     1   164.480   LOTEK     44   -112
2020-10-16   19:58:38    10     1   164.480   LOTEK     60   -112
2020-10-16   19:58:55    10     1   164.380   LOTEK    120   -115
2020-10-16   19:58:57    10     1   164.380   LOTEK      2   -115
2020-10-16   19:59:02    10     1   164.380   LOTEK     25   -114
2020-10-16   19:59:03    10     1   164.480   LOTEK      1   -113
2020-10-16   19:59:05    10     1   164.380   LOTEK     22   -115
2020-10-16   19:59:07    10     1   164.380   LOTEK     15   -113
2020-10-16   19:59:12    10     1   164.480   LOTEK     51   -113
2020-10-16   19:59:15    10     1   164.380   LOTEK     46   -112
2020-10-16   19:59:16    10     1   164.480   LOTEK     16   -116
2020-10-16   19:59:19    10     1   164.380   LOTEK     18   -113
2020-10-16   19:59:25    10     1   164.480   LOTEK     51   -111
2020-10-16   19:59:30    10     1   164.480   LOTEK     44   -114
2020-10-16   19:59:32    10     1   164.480   LOTEK     34   -114
2020-10-16   19:59:33    10     1   164.480   LOTEK     94   -112
2020-10-16   19:59:35    10     1   164.480   LOTEK     25    -78
2020-10-16   19:59:36    10     1   164.480   LOTEK      1   -113
2020-10-16   19:59:39    10     1   164.480   LOTEK    130   -116
2020-10-16   19:59:40    10     1   164.380   LOTEK     33   -112
2020-10-16   19:59:42    10     1   164.480   LOTEK      4   -113
2020-10-16   19:59:43    10     1   164.380   LOTEK     16   -113
2020-10-16   19:59:47    10     1   164.380   LOTEK      5   -116
2020-10-16   19:59:56    10     1   164.480   LOTEK     54   -115
2020-10-16   20:00:00    10     1   164.480   LOTEK     15   -112
2020-10-16   20:00:13    10     1   164.380   LOTEK     52   -111
2020-10-16   20:00:19    10     1   164.480   LOTEK     18   -113
2020-10-16   20:00:19    10     1   164.380   LOTEK     59   -112
2020-10-16   20:00:23    10     1   164.380   LOTEK      2   -111
2020-10-16   20:00:26    10     1   164.480   LOTEK     48   -116
2020-10-16   20:00:28    10     1   164.480   LOTEK     15   -115
2020-10-16   20:00:38    10     1   164.380   LOTEK      1   -111
2020-10-16   20:00:50    10     1   164.480   LOTEK    107   -115
2020-10-16   20:00:53    10     1   164.380   LOTEK     46   -114
2020-10-16   20:00:54    10     1   164.380   LOTEK     64   -115
2020-10-16   20:00:56    10     1   164.380   LOTEK     16   -110
2020-10-16   20:01:00    10     1   164.480   LOTEK     29   -111
2020-10-16   20:01:07    10     1   164.380   LOTEK     34   -113
2020-10-16   20:01:20    10     1   164.380   LOTEK     18   -113
2020-10-16   20:01:27    10     1   164.480   LOTEK     44   -111
2020-10-16   20:01:42    10     1   164.380   LOTEK      3   -113
2020-10-16   20:01:44    10     1   164.380   LOTEK     18   -116
2020-10-16   20:01:46    10     1   164.380   LOTEK     67   -112
2020-10-16   20:01:51    10     1   164.480   LOTEK     31   -115
2020-10-16   20:01:52    10     1   164.480   LOTEK     18   -114
2020-10-16   20:01:54    10     1   164.480   LOTEK     34   -114
2020-10-16   20:01:54    10     1   164.480   LOTEK     31   -115
2020-10-16   20:02:05    10     1   164.480   LOTEK      6   -113
2020-10-16   20:02:11    10     1   164.380   LOTEK     18   -112
2020-10-16   20:02:15    10     1   164.480   LOTEK     65   -112
2020-10-16   20:02:15    10     1   164.480   LOTEK      1   -115
2020-10-16   20:02:23    10     1   164.480   LOTEK     52   -114
2020-10-16   20:02:23    10     1   164.480   LOTEK    143   -110
2020-10-16   20:02:25    10     1   164.380   LOTEK     19   -115
2020-10-16   20:02:30    10     1   164.480   LOTEK      2   -113
2020-10-16   20:02:34    10     1   164.480   LOTEK      2   -114
2020-10-16   20:02:34    10     1   164.480   LOTEK     89   -113
2020-10-16   20:02:36    10     1   164.380   LOTEK     15   -114
2020-10-16   20:02:36    10     1   164.380   LOTEK     73   -116
2020-10-16   20:02:39    10     1   164.380   LOTEK     18   -112
2020-10-16   20:02:41    10     1   164.480   LOTEK      2   -113
2020-10-16   20:02:46    10     1   164.480   LOTEK     29   -112
2020-10-16   20:02:46    10     1   164.380   LOTEK    101   -114
2020-10-16   20:02:56    10     1   164.380   LOTEK     76   -113
2020-10-16   20:02:58    10     1   164.480   LOTEK     35   -114
2020-10-16   20:03:03    10     1   164.480   LOTEK     15   -114
2020-10-16   20:03:05    10     1   164.480   LOTEK     89   -114
2020-10-16   20:03:07    10     1   164.380   LOTEK      9   -114
2020-10-16   20:03:15    10     1   164.380   LOTEK     58   -113
2020-10-16   20:03:18    10     1   164.480   LOTEK      6   -112
2020-10-16   20:03:22    10     1   164.480   LOTEK     61   -111
2020-10-16   20:03:26    10     1   164.480   LOTEK     18   -114
2020-10-16   20:03:29    10     1   164.380   LOTEK     44   -113
2020-10-16   20:03:29    10     1   164.380   LOTEK     73   -116
2020-10-16   20:03:32    10     1   164.380   LOTEK    157   -113
2020-10-16   20:03:39    10     1   164.480   LOTEK     46   -113
2020-10-16   20:03:46    10     1   164.480   LOTEK     64   -113
2020-10-16   20:03:52    10     1   164.380   LOTEK     44   -112
2020-10-16   20:03:53    10     1   164.380   LOTEK     61   -112
2020-10-16   20:03:54    10     1   164.380   LOTEK      2   -115
2020-10-16   20:03:59    10     1   164.480   LOTEK      2   -113
2020-10-16   20:04:08    10     1   164.380   LOTEK    131   -116
2020-10-16   20:04:10    10     1   164.480   LOTEK     44   -114
2020-10-16   20:04:11    10     1   164.380   LOTEK      2   -114
2020-10-16   20:04:12    10     1   164.380   LOTEK     44   -114
2020-10-16   20:04:14    10     1   164.380   LOTEK    114   -114
2020-10-16   20:04:15    10     1   164.480   LOTEK     74   -113
2020-10-16   20:04:26    10     1   164.380   LOTEK     62   -113
2020-10-16   20:04:29    10     1   164.480   LOTEK      9   -115
2020-10-16   20:04:31    10     1   164.480   LOTEK     46   -114
2020-10-16   20:04:35    10     1   164.480   LOTEK     25    -78
2020-10-16   20:04:35    10     1   164.480   LOTEK     45   -115
2020-10-16   20:04:46    10     1   164.380   LOTEK      2   -111
2020-10-16   20:04:46    10     1   164.480   LOTEK      1   -115
2020-10-16   20:04:52    10     1   164.380   LOTEK    101   -112
2020-10-16   20:04:52    10     1   164.480   LOTEK      1   -114
2020-10-16   20:04:52    10     1   164.480   LOTEK    159   -115
2020-10-16   20:04:52    10     1   164.480   LOTEK     44   -112
2020-10-16   20:04:54    10     1   164.480   LOTEK      6   -113
2020-10-16   20:04:54    10     1   164.480   LOTEK     93   -113
2020-10-16   20:04:59    10     1   164.380   LOTEK     33   -113
2020-10-16   20:05:00    10     1   164.480   LOTEK     29   -113
2020-10-16   20:05:04    10     1   164.480   LOTEK     16   -116
2020-10-16   20:05:14    10     1   164.480   LOTEK     29   -111
2020-10-16   20:05:14    10     1   164.480   LOTEK     59   -114
2020-10-16   20:05:20    10     1   164.380   LOTEK      8   -113
2020-10-16   20:05:23    10     1   164.480   LOTEK     15   -114
2020-10-16   20:05:26    10     1   164.480   LOTEK     95   -114
2020-10-16   20:05:27    10     1   164.480   LOTEK     63   -115
2020-10-16   20:05:28    10     1   164.480   LOTEK    122   -115
2020-10-16   20:05:34    10     1   164.380   LOTEK     46   -113
2020-10-16   20:05:35    10     1   164.480   LOTEK     59   -114
2020-10-16   20:05:53    10     1   164.480   LOTEK     34   -113
2020-10-16   20:05:56    10     1   164.380   LOTEK     73   -113
2020-10-16   20:05:58    10     1   164.480   LOTEK     89   -113
2020-10-16   20:06:01    10     1   164.380   LOTEK      1   -113
2020-10-16   20:06:06    10     1   164.480   LOTEK     73   -114
2020-10-16   20:06:08    10     1   164.480   LOTEK     29   -115
2020-10-16   20:06:09    10     1   164.480   LOTEK     44   -115
2020-10-16   20:06:14    10     1   164.480   LOTEK      6   -115
2020-10-16   20:06:17    10     1   164.380   LOTEK     19   -116
2020-10-16   20:06:24    10     1   164.380   LOTEK      6   -114
2020-10-16   20:06:31    10     1   164.480   LOTEK     41   -112
2020-10-16   20:06:32    10     1   164.480   LOTEK    133   -116
2020-10-16   20:06:34    10     1   164.380   LOTEK      1   -115
2020-10-16   20:06:36    10     1   164.380   LOTEK      5   -114
2020-10-16   20:06:39    10     1   164.480   LOTEK     17   -114
2020-10-16   20:06:40    10     1   164.380   LOTEK     29   -113
2020-10-16   20:06:51    10     1   164.380   LOTEK    109   -114
2020-10-16   20:07:04    10     1   164.480   LOTEK     63   -114
2020-10-16   20:07:07    10     1   164.380   LOTEK     62   -116
2020-10-16   20:07:13    10     1   164.480   LOTEK     33   -114
2020-10-16   20:07:22    10     1   164.380   LOTEK     80   -113
2020-10-16   20:07:23    10     1   164.480   LOTEK     62   -112
2020-10-16   20:07:26    10     1   164.380   LOTEK     33   -116
2020-10-16   20:07:29    10     1   164.480   LOTEK     54   -115
2020-10-16   20:07:33    10     1   164.380   LOTEK      3   -113
2020-10-16   20:07:38    10     1   164.480   LOTEK      5   -114
2020-10-16   20:07:38    10     1   164.380   LOTEK      1   -114
2020-10-16   20:07:41    10     1   164.380   LOTEK      1   -114
2020-10-16   20:07:43    10     1   164.380   LOTEK      1   -112
2020-10-16   20:07:44    10     1   164.380   LOTEK     18   -113
2020-10-16   20:07:57    10     1   164.380   LOTEK     73   -115
2020-10-16   20:07:59    10     1   164.380   LOTEK     31   -114
2020-10-16   20:08:02    10     1   164.480   LOTEK     74   -114
2020-10-16   20:08:02    10     1   164.380   LOTEK     52   -112
2020-10-16   20:08:02    10     1   164.380   LOTEK     31   -115
2020-10-16   20:08:06    10     1   164.480   LOTEK     15   -114
2020-10-16   20:08:14    10     1   164.480   LOTEK      3   -115
2020-10-16   20:08:19    10     1   164.380   LOTEK     44   -114
2020-10-16   20:08:40    10     1   164.380   LOTEK    147   -113
2020-10-16   20:08:53    10     1   164.380   LOTEK    212   -111
2020-10-16   20:09:00    10     1   164.380   LOTEK     15   -115
2020-10-16   20:09:08    10     1   164.380   LOTEK     34   -113
2020-10-16   20:09:10    10     1   164.480   LOTEK     15   -116
2020-10-16   20:09:12    10     1   164.480   LOTEK     44   -113
2020-10-16   20:09:14    10     1   164.380   LOTEK     18   -112
2020-10-16   20:09:23    10     1   164.480   LOTEK     63   -110
2020-10-16   20:09:23    10     1   164.480   LOTEK     59   -116
2020-10-16   20:09:35    10     1   164.480   LOTEK     25    -78
2020-10-16   20:09:37    10     1   164.480   LOTEK    104   -112
2020-10-16   20:09:37    10     1   164.480   LOTEK     18   -115
2020-10-16   20:09:38    10     1   164.480   LOTEK     92   -116
2020-10-16   20:09:45    10     1   164.380   LOTEK     22   -115
2020-10-16   20:09:45    10     1   164.380   LOTEK     62   -115
2020-10-16   20:09:51    10     1   164.480   LOTEK      2   -116
2020-10-16   20:09:53    10     1   164.380   LOTEK      2   -114
2020-10-16   20:09:56    10     1   164.480   LOTEK     15   -116
2020-10-16   20:10:10    10     1   164.480   LOTEK     40   -113
2020-10-16   20:10:10    10     1   164.380   LOTEK      2   -113
2020-10-16   20:10:13    10     1   164.480   LOTEK    101   -115
2020-10-16   20:10:13    10     1   164.480   LOTEK    131   -114
2020-10-16   20:10:16    10     1   164.480   LOTEK     58   -113
2020-10-16   20:10:18    10     1   164.380   LOTEK     18   -112
2020-10-16   20:10:21    10     1   164.380   LOTEK     21   -111
2020-10-16   20:10:52    10     1   164.480   LOTEK     29   -111
2020-10-16   20:11:02    10     1   164.380   LOTEK    131   -112
2020-10-16   20:11:09    10     1   164.380   LOTEK     22   -114
2020-10-16   20:11:09    10     1   164.480   LOTEK     58   -112
2020-10-16   20:11:22    10     1   164.380   LOTEK      2   -114
2020-10-16   20:11:26    10     1   164.480   LOTEK     22   -114
2020-10-16   20:11:27    10     1   164.380   LOTEK     74   -111
2020-10-16   20:11:42    10     1   164.480   LOTEK     29   -114
2020-10-16   20:11:47    10     1   164.380   LOTEK      3   -113
2020-10-16   20:11:50    10     1   164.480   LOTEK     35   -112
2020-10-16   20:11:50    10     1   164.480   LOTEK     68   -112
2020-10-16   20:11:53    10     1   164.380   LOTEK      1   -114
2020-10-16   20:12:02    10     1   164.380   LOTEK      2   -114
2020-10-16   20:12:02    10     1   164.380   LOTEK      1   -112
2020-10-16   20:12:15    10     1   164.380   LOTEK     17   -112
2020-10-16   20:12:22    10     1   164.480   LOTEK     15   -114
2020-10-16   20:12:22    10     1   164.480   LOTEK     18   -114
2020-10-16   20:12:24    10     1   164.380   LOTEK     29   -112
2020-10-16   20:12:26    10     1   164.380   LOTEK     31   -115
2020-10-16   20:12:26    10     1   164.380   LOTEK     31   -116
2020-10-16   20:12:45    10     1   164.380   LOTEK      6   -113
2020-10-16   20:12:57    10     1   164.480   LOTEK     48   -112
2020-10-16   20:12:59    10     1   164.480   LOTEK    132   -113
2020-10-16   20:13:07    10     1   164.480   LOTEK      4   -115
2020-10-16   20:13:10    10     1   164.480   LOTEK     33   -113
2020-10-16   20:13:12    10     1   164.480   LOTEK     59   -116
2020-10-16   20:13:13    10     1   164.480   LOTEK      2   -112
2020-10-16   20:13:19    10     1   164.480   LOTEK    116   -114
2020-10-16   20:13:24    10     1   164.380   LOTEK     24   -110
2020-10-16   20:13:31    10     1   164.480   LOTEK    106   -114
2020-10-16   20:13:33    10     1   164.380   LOTEK      2   -115
2020-10-16   20:13:34    10     1   164.480   LOTEK    196   -116
2020-10-16   20:13:41    10     1   164.380   LOTEK    101   -113
2020-10-16   20:13:42    10     1   164.480   LOTEK      3   -113
2020-10-16   20:13:42    10     1   164.480   LOTEK      2   -115
2020-10-16   20:13:43    10     1   164.380   LOTEK     29   -115
2020-10-16   20:13:47    10     1   164.380   LOTEK     19   -112
2020-10-16   20:13:56    10     1   164.380   LOTEK      2   -111
2020-10-16   20:13:56    10     1   164.480   LOTEK      2   -112
2020-10-16   20:13:58    10     1   164.480   LOTEK      1   -113
2020-10-16   20:13:58    10     1   164.480   LOTEK     86   -113
2020-10-16   20:14:01    10     1   164.480   LOTEK     34   -113
2020-10-16   20:14:04    10     1   164.380   LOTEK     44   -113
2020-10-16   20:14:04    10     1   164.380   LOTEK     24   -113
2020-10-16   20:14:05    10     1   164.380   LOTEK      1   -113
2020-10-16   20:14:06    10     1   164.380   LOTEK     59   -111
2020-10-16   20:14:09    10     1   164.380   LOTEK     93   -114
2020-10-16   20:14:10    10     1   164.480   LOTEK     44   -115
2020-10-16   20:14:11    10     1   164.380   LOTEK      7   -115
2020-10-16   20:14:20    10     1   164.480   LOTEK     18   -114
2020-10-16   20:14:21    10     1   164.480   LOTEK     44   -114
2020-10-16   20:14:24    10     1   164.480   LOTEK      1   -112
2020-10-16   20:14:25    10     1   164.480   LOTEK     33   -115
2020-10-16   20:14:27    10     1   164.480   LOTEK     59   -112
2020-10-16   20:14:33    10     1   164.480   LOTEK    210   -116
2020-10-16   20:14:34    10     1   164.380   LOTEK     33   -114
2020-10-16   20:14:35    10     1   164.480   LOTEK     25    -78
2020-10-16   20:14:37    10     1   164.480   LOTEK     18   -113
2020-10-16   20:14:41    10     1   164.480   LOTEK      2   -114
2020-10-16   20:14:45    10     1   164.380   LOTEK     18   -113
2020-10-16   20:14:47    10     1   164.480   LOTEK    101   -114
2020-10-16   20:14:52    10     1   164.380   LOTEK      4   -113
2020-10-16   20:14:55    10     1   164.480   LOTEK     15   -113
2020-10-16   20:14:59    10     1   164.480   LOTEK      1   -115
2020-10-16   20:15:02    10     1   164.480   LOTEK     15   -114
2020-10-16   20:15:02    10     1   164.380   LOTEK     72   -113
2020-10-16   20:15:05    10     1   164.380   LOTEK      1   -114
2020-10-16   20:15:06    10     1   164.380   LOTEK      2   -114
2020-10-16   20:15:09    10     1   164.480   LOTEK    157   -114
2020-10-16   20:15:26    10     1   164.380   LOTEK      2   -115
2020-10-16   20:15:27    10     1   164.380   LOTEK     46   -115
2020-10-16   20:15:28    10     1   164.380   LOTEK     77   -115
2020-10-16   20:15:28    10     1   164.480   LOTEK    119   -114
2020-10-16   20:15:31    10     1   164.480   LOTEK     44   -116
2020-10-16   20:15:39    10     1   164.480   LOTEK     15   -113
2020-10-16   20:15:42    10     1   164.380   LOTEK     31   -112
2020-10-16   20:15:45    10     1   164.480   LOTEK     31   -115
2020-10-16   20:15:51    10     1   164.380   LOTEK     33   -114
2020-10-16   20:15:56    10     1   164.480   LOTEK     35   -114
2020-10-16   20:16:00    10     1   164.480   LOTEK     22   -113
2020-10-16   20:16:01    10     1   164.380   LOTEK     46   -113
2020-10-16   20:16:04    10     1   164.380   LOTEK     34   -111
2020-10-16   20:16:05    10     1   164.480   LOTEK      2   -112
2020-10-16   20:16:06    10     1   164.480   LOTEK     31   -114
2020-10-16   20:16:11    10     1   164.480   LOTEK     32   -112
2020-10-16   20:16:12    10     1   164.380   LOTEK      1   -112
2020-10-16   20:16:15    10     1   164.480   LOTEK     18   -113
2020-10-16   20:16:21    10     1   164.480   LOTEK    114   -116
2020-10-16   20:16:24    10     1   164.380   LOTEK      1   -112
2020-10-16   20:16:24    10     1   164.380   LOTEK      2   -115
2020-10-16   20:16:27    10     1   164.480   LOTEK    117   -114
2020-10-16   20:16:27    10     1   164.380   LOTEK     15   -112
2020-10-16   20:16:31    10     1   164.480   LOTEK    117   -112
2020-10-16   20:16:31    10     1   164.380   LOTEK     86   -112
2020-10-16   20:16:32    10     1   164.480   LOTEK     88   -115
2020-10-16   20:16:39    10     1   164.480   LOTEK      1   -112
2020-10-16   20:16:45    10     1   164.480   LOTEK      1   -115
2020-10-16   20:16:55    10     1   164.480   LOTEK    101   -116
2020-10-16   20:16:57    10     1   164.380   LOTEK      2   -114
2020-10-16   20:16:59    10     1   164.480   LOTEK     59   -115
2020-10-16   20:17:01    10     1   164.480   LOTEK     18   -113
2020-10-16   20:17:01    10     1   164.480   LOTEK     33   -115
2020-10-16   20:17:01    10     1   164.480   LOTEK     33   -111
2020-10-16   20:17:05    10     1   164.380   LOTEK     34   -115
2020-10-16   20:17:06    10     1   164.480   LOTEK      2   -115
2020-10-16   20:17:06    10     1   164.480   LOTEK      2   -112
2020-10-16   20:17:08    10     1   164.480   LOTEK     31   -113
2020-10-16   20:17:17    10     1   164.480   LOTEK     90   -113
2020-10-16   20:17:21    10     1   164.480   LOTEK     72   -112
2020-10-16   20:17:23    10     1   164.380   LOTEK     40   -111
2020-10-16   20:17:23    10     1   164.480   LOTEK      1   -113
2020-10-16   20:17:27    10     1   164.480   LOTEK     64   -114
2020-10-16   20:17:31    10     1   164.380   LOTEK     73   -112
2020-10-16   20:17:33    10     1   164.480   LOTEK     21   -114
2020-10-16   20:17:37    10     1   164.480   LOTEK     15   -111
2020-10-16   20:17:40    10     1   164.480   LOTEK     15   -115
2020-10-16   20:17:41    10     1   164.380   LOTEK      2   -114
2020-10-16   20:17:43    10     1   164.380   LOTEK      2   -111
2020-10-16   20:17:43    10     1   164.480   LOTEK     24   -114
2020-10-16   20:17:47    10     1   164.480   LOTEK     58   -112
2020-10-16   20:17:52    10     1   164.380   LOTEK     74   -113
2020-10-16   20:17:56    10     1   164.380   LOTEK     18   -112
2020-10-16   20:18:09    10     1   164.380   LOTEK     56   -110
2020-10-16   20:18:09    10     1   164.380   LOTEK     56   -112
2020-10-16   20:18:25    10     1   164.380   LOTEK      3   -113
2020-10-16   20:18:28    10     1   164.480   LOTEK      1   -110
2020-10-16   20:18:31    10     1   164.480   LOTEK     16   -114
2020-10-16   20:18:33    10     1   164.480   LOTEK    117   -116
2020-10-16   20:18:46    10     1   164.480   LOTEK     18   -114
2020-10-16   20:18:51    10     1   164.480   LOTEK     15   -111
2020-10-16   20:18:51    10     1   164.480   LOTEK     46   -115
2020-10-16   20:18:52    10     1   164.380   LOTEK     62   -114
2020-10-16   20:19:00    10     1   164.380   LOTEK      2   -111
2020-10-16   20:19:07    10     1   164.380   LOTEK    200   -114
2020-10-16   20:19:09    10     1   164.480   LOTEK      3   -115
2020-10-16   20:19:13    10     1   164.380   LOTEK     22   -113
2020-10-16   20:19:16    10     1   164.380   LOTEK     29   -110
2020-10-16   20:19:23    10     1   164.380   LOTEK      1   -113
2020-10-16   20:19:27    10     1   164.480   LOTEK     26   -112
2020-10-16   20:19:35    10     1   164.480   LOTEK     25    -78
2020-10-16   20:19:36    10     1   164.380   LOTEK     73   -115
2020-10-16   20:19:40    10     1   164.480   LOTEK     59   -114
2020-10-16   20:19:40    10     1   164.380   LOTEK     23   -111
2020-10-16   20:19:52    10     1   164.380   LOTEK     46   -113
2020-10-16   20:19:57    10     1   164.480   LOTEK     21   -114
2020-10-16   20:20:03    10     1   164.480   LOTEK     18   -115
2020-10-16   20:20:12    10     1   164.480   LOTEK     63   -114
2020-10-16   20:20:12    10     1   164.380   LOTEK    159   -114
2020-10-16   20:20:12    10     1   164.380   LOTEK      1   -116
2020-10-16   20:20:14    10     1   164.380   LOTEK      3   -113
2020-10-16   20:20:19    10     1   164.380   LOTEK     29   -116
2020-10-16   20:20:20    10     1   164.380   LOTEK     73   -113
2020-10-16   20:20:22    10     1   164.380   LOTEK     33   -114
2020-10-16   20:20:22    10     1   164.480   LOTEK      6   -114
2020-10-16   20:20:29    10     1   164.380   LOTEK     34   -111
2020-10-16   20:20:47    10     1   164.380   LOTEK     34   -115
2020-10-16   20:20:57    10     1   164.480   LOTEK     22   -116
2020-10-16   20:20:58    10     1   164.480   LOTEK     75   -114
2020-10-16   20:21:01    10     1   164.380   LOTEK     58   -113
2020-10-16   20:21:02    10     1   164.480   LOTEK     61   -114
2020-10-16   20:21:05    10     1   164.480   LOTEK     86   -115
2020-10-16   20:21:10    10     1   164.380   LOTEK      2   -113
2020-10-16   20:21:13    10     1   164.380   LOTEK     15   -116
2020-10-16   20:21:17    10     1   164.380   LOTEK     61   -112
2020-10-16   20:21:27    10     1   164.480   LOTEK     44   -113
2020-10-16   20:21:40    10     1   164.380   LOTEK     10   -110
2020-10-16   20:21:44    10     1   164.380   LOTEK     46   -112
2020-10-16   20:21:45    10     1   164.380   LOTEK      3   -113
2020-10-16   20:21:48    10     1   164.480   LOTEK     63   -115
2020-10-16   20:21:51    10     1   164.480   LOTEK     15   -115
2020-10-16   20:21:51    10     1   164.380   LOTEK     46   -114
2020-10-16   20:21:52    10     1   164.480   LOTEK     58   -114
2020-10-16   20:22:02    10     1   164.380   LOTEK      1   -115
2020-10-16   20:22:07    10     1   164.480   LOTEK     19   -115
2020-10-16   20:22:14    10     1   164.380   LOTEK     73   -112
2020-10-16   20:22:14    10     1   164.480   LOTEK     47   -112
2020-10-16   20:22:19    10     1   164.480   LOTEK    101   -116
2020-10-16   20:22:22    10     1   164.480   LOTEK      1   -116
2020-10-16   20:22:24    10     1   164.380   LOTEK     44   -115
2020-10-16   20:22:32    10     1   164.380   LOTEK     58   -111
2020-10-16   20:22:34    10     1   164.480   LOTEK     15   -110
2020-10-16   20:22:34    10     1   164.380   LOTEK     90   -116
2020-10-16   20:22:36    10     1   164.380   LOTEK     33   -113
2020-10-16   20:22:39    10     1   164.480   LOTEK    120   -114
2020-10-16   20:22:44    10     1   164.380   LOTEK     44   -114
2020-10-16   20:22:46    10     1   164.480   LOTEK     58   -112
2020-10-16   20:22:55    10     1   164.480   LOTEK     33   -115
2020-10-16   20:23:00    10     1   164.380   LOTEK     15   -112
2020-10-16   20:23:07    10     1   164.480   LOTEK    152   -116
2020-10-16   20:23:16    10     1   164.380   LOTEK      2   -115
2020-10-16   20:23:19    10     1   164.480   LOTEK     18   -111
2020-10-16   20:23:25    10     1   164.480   LOTEK     44   -112
2020-10-16   20:23:39    10     1   164.380   LOTEK    140   -111
2020-10-16   20:23:52    10     1   164.380   LOTEK    116   -111
2020-10-16   20:23:54    10     1   164.380   LOTEK     18   -112
2020-10-16   20:23:54    10     1   164.480   LOTEK      2   -114
2020-10-16   20:24:04    10     1   164.380   LOTEK      6   -116
2020-10-16   20:24:10    10     1   164.480   LOTEK     52   -113
2020-10-16   20:24:13    10     1   164.480   LOTEK     73   -114
2020-10-16   20:24:29    10     1   164.380   LOTEK      6   -112
2020-10-16   20:24:35    10     1   164.480   LOTEK     25    -78
2020-10-16   20:24:36    10     1   164.380   LOTEK      1   -112
2020-10-16   20:24:37    10     1   164.480   LOTEK     44   -112
2020-10-16   20:24:43    10     1   164.380   LOTEK     44   -113
2020-10-16   20:24:51    10     1   164.380   LOTEK    117   -115
2020-10-16   20:24:52    10     1   164.380   LOTEK      1   -112
2020-10-16   20:24:53    10     1   164.380   LOTEK     44   -114
2020-10-16   20:25:18    10     1   164.480   LOTEK      2   -114
2020-10-16   20:25:32    10     1   164.380   LOTEK      3   -114
2020-10-16   20:25:33    10     1   164.480   LOTEK     61   -116
2020-10-16   20:25:36    10     1   164.380   LOTEK    105   -115
2020-10-16   20:25:44    10     1   164.380   LOTEK     34   -114
2020-10-16   20:25:45    10     1   164.380   LOTEK     30   -112
2020-10-16   20:25:46    10     1   164.480   LOTEK     47   -111
2020-10-16   20:25:48    10     1   164.380   LOTEK    115   -111
2020-10-16   20:25:49    10     1   164.380   LOTEK     15   -114
2020-10-16   20:26:00    10     1   164.480   LOTEK      3   -116
2020-10-16   20:26:12    10     1   164.480   LOTEK     47   -112
2020-10-16   20:26:15    10     1   164.380   LOTEK     31   -113
2020-10-16   20:26:22    10     1   164.480   LOTEK    106   -114
2020-10-16   20:26:23    10     1   164.480   LOTEK    140   -111
2020-10-16   20:26:30    10     1   164.380   LOTEK     62   -115
2020-10-16   20:26:30    10     1   164.380   LOTEK     29   -112
2020-10-16   20:26:34    10     1   164.380   LOTEK     61   -112
2020-10-16   20:26:41    10     1   164.380   LOTEK     74   -114
2020-10-16   20:26:53    10     1   164.480   LOTEK      3   -115
2020-10-16   20:26:59    10     1   164.380   LOTEK     34   -115
2020-10-16   20:27:02    10     1   164.380   LOTEK     15   -116
2020-10-16   20:27:05    10     1   164.380   LOTEK     44   -113
2020-10-16   20:27:10    10     1   164.380   LOTEK      1   -114
2020-10-16   20:27:12    10     1   164.480   LOTEK    116   -112
2020-10-16   20:27:14    10     1   164.480   LOTEK    145   -112
2020-10-16   20:27:21    10     1   164.480   LOTEK     62   -113
2020-10-16   20:27:24    10     1   164.480   LOTEK     58   -114
2020-10-16   20:27:25    10     1   164.480   LOTEK     86   -113
2020-10-16   20:27:26    10     1   164.380   LOTEK     53   -112
2020-10-16   20:27:26    10     1   164.380   LOTEK    116   -116
2020-10-16   20:27:26    10     1   164.380   LOTEK     72   -113
2020-10-16   20:27:40    10     1   164.380   LOTEK     29   -112
2020-10-16   20:27:49    10     1   164.380   LOTEK      3   -113
2020-10-16   20:27:51    10     1   164.480   LOTEK     33   -112
2020-10-16   20:27:54    10     1   164.380   LOTEK    105   -113
2020-10-16   20:28:04    10     1   164.480   LOTEK     18   -114
2020-10-16   20:28:15    10     1   164.480   LOTEK     18   -113
2020-10-16   20:28:17    10     1   164.380   LOTEK     46   -112
2020-10-16   20:28:28    10     1   164.380   LOTEK      6   -114
2020-10-16   20:28:28    10     1   164.380   LOTEK      6   -115
2020-10-16   20:28:30    10     1   164.480   LOTEK     73   -113
2020-10-16   20:28:34    10     1   164.380   LOTEK     46   -115
2020-10-16   20:28:38    10     1   164.480   LOTEK      6   -116
2020-10-16   20:28:40    10     1   164.480   LOTEK     15   -113
2020-10-16   20:28:45    10     1   164.380   LOTEK    132   -114
2020-10-16   20:28:58    10     1   164.480   LOTEK     44   -114
2020-10-16   20:29:00    10     1   164.480   LOTEK      2   -111
2020-10-16   20:29:02    10     1   164.380   LOTEK     46   -114
2020-10-16   20:29:13    10     1   164.480   LOTEK    143   -111
2020-10-16   20:29:19    10     1   164.380   LOTEK    133   -112
2020-10-16   20:29:30    10     1   164.380   LOTEK    117   -112
2020-10-16   20:29:32    10     1   164.380   LOTEK      2   -115
2020-10-16   20:29:35    10     1   164.480   LOTEK     25    -78
2020-10-16   20:29:38    10     1   164.380   LOTEK      7   -115
2020-10-16   20:29:38    10     1   164.480   LOTEK     67   -114
2020-10-16   20:29:51    10     1   164.480   LOTEK     64   -112
2020-10-16   20:29:58    10     1   164.480   LOTEK     93   -112
2020-10-16   20:30:06    10     1   164.380   LOTEK     44   -111
2020-10-16   20:30:08    10     1   164.480   LOTEK     44   -113
2020-10-16   20:30:11    10     1   164.480   LOTEK     46   -113
2020-10-16   20:30:12    10     1   164.380   LOTEK     51   -115
2020-10-16   20:30:19    10     1   164.380   LOTEK     29   -114
2020-10-16   20:30:21    10     1   164.480   LOTEK     80   -115
2020-10-16   20:30:24    10     1   164.380   LOTEK      2   -112
2020-10-16   20:30:25    10     1   164.380   LOTEK     15   -114
2020-10-16   20:30:31    10     1   164.480   LOTEK     18   -114
2020-10-16   20:30:35    10     1   164.480   LOTEK      4   -115
2020-10-16   20:30:39    10     1   164.480   LOTEK     59   -116
2020-10-16   20:30:41    10     1   164.380   LOTEK     46   -112
2020-10-16   20:30:45    10     1   164.480   LOTEK     31   -109
2020-10-16   20:30:46    10     1   164.380   LOTEK      1   -111
2020-10-16   20:30:46    10     1   164.480   LOTEK     44   -113
2020-10-16   20:30:50    10     1   164.380   LOTEK      1   -110
2020-10-16   20:30:51    10     1   164.380   LOTEK     19   -114
2020-10-16   20:30:58    10     1   164.380   LOTEK    133   -114
2020-10-16   20:30:59    10     1   164.380   LOTEK     44   -113
2020-10-16   20:31:09    10     1   164.480   LOTEK     31   -114
2020-10-16   20:31:11    10     1   164.380   LOTEK    101   -111
2020-10-16   20:31:14    10     1   164.480   LOTEK     44   -113
2020-10-16   20:31:15    10     1   164.480   LOTEK     45   -113
2020-10-16   20:31:15    10     1   164.480   LOTEK      1   -114
2020-10-16   20:31:16    10     1   164.380   LOTEK      2   -115
2020-10-16   20:31:17    10     1   164.480   LOTEK     64   -114
2020-10-16   20:31:19    10     1   164.380   LOTEK     18   -112
2020-10-16   20:31:20    10     1   164.480   LOTEK      1   -113
2020-10-16   20:31:29    10     1   164.480   LOTEK     45   -111
2020-10-16   20:31:40    10     1   164.480   LOTEK     15   -112
2020-10-16   20:31:43    10     1   164.480   LOTEK     89   -112
2020-10-16   20:31:44    10     1   164.380   LOTEK    121   -114
2020-10-16   20:31:45    10     1   164.380   LOTEK     19   -112
2020-10-16   20:31:45    10     1   164.480   LOTEK     61   -115
2020-10-16   20:31:50    10     1   164.480   LOTEK     44   -115
2020-10-16   20:32:04    10     1   164.380   LOTEK      1   -113
2020-10-16   20:32:12    10     1   164.480   LOTEK     16   -112
2020-10-16   20:32:13    10     1   164.380   LOTEK      1   -112
2020-10-16   20:32:15    10     1   164.380   LOTEK     46   -116
2020-10-16   20:32:16    10     1   164.380   LOTEK    101   -113
2020-10-16   20:32:25    10     1   164.480   LOTEK     93   -114
2020-10-16   20:32:28    10     1   164.380   LOTEK    101   -112
2020-10-16   20:32:28    10     1   164.380   LOTEK     52   -114
2020-10-16   20:32:30    10     1   164.480   LOTEK     62   -113
2020-10-16   20:32:30    10     1   164.380   LOTEK     15   -112
2020-10-16   20:32:38    10     1   164.480   LOTEK     20   -114
2020-10-16   20:32:54    10     1   164.380   LOTEK     44   -115
2020-10-16   20:33:04    10     1   164.380   LOTEK      2   -113
2020-10-16   20:33:04    10     1   164.380   LOTEK     90   -114
2020-10-16   20:33:06    10     1   164.380   LOTEK     29   -113
2020-10-16   20:33:07    10     1   164.380   LOTEK      1   -115
2020-10-16   20:33:09    10     1   164.480   LOTEK     44   -116
2020-10-16   20:33:10    10     1   164.480   LOTEK     44   -114
2020-10-16   20:33:10    10     1   164.480   LOTEK     44   -112
2020-10-16   20:33:11    10     1   164.480   LOTEK      6   -112
2020-10-16   20:33:22    10     1   164.380   LOTEK     18   -112
2020-10-16   20:33:26    10     1   164.380   LOTEK     34   -112
2020-10-16   20:33:28    10     1   164.380   LOTEK     60   -112
2020-10-16   20:33:32    10     1   164.380   LOTEK      1   -113
2020-10-16   20:33:37    10     1   164.480   LOTEK      2   -113
2020-10-16   20:33:40    10     1   164.480   LOTEK     15   -111
2020-10-16   20:33:40    10     1   164.480   LOTEK      2   -114
2020-10-16   20:33:43    10     1   164.480   LOTEK     73   -112
2020-10-16   20:33:46    10     1   164.380   LOTEK     64   -113
2020-10-16   20:33:47    10     1   164.480   LOTEK     35   -113
2020-10-16   20:33:48    10     1   164.480   LOTEK     31   -116
2020-10-16   20:33:58    10     1   164.480   LOTEK     34   -113
2020-10-16   20:33:58    10     1   164.380   LOTEK     18   -112
2020-10-16   20:34:04    10     1   164.380   LOTEK      1   -114
2020-10-16   20:34:05    10     1   164.380   LOTEK     92   -111
2020-10-16   20:34:05    10     1   164.480   LOTEK     90   -112
2020-10-16   20:34:06    10     1   164.380   LOTEK     64   -114
2020-10-16   20:34:07    10     1   164.480   LOTEK    140   -115
2020-10-16   20:34:09    10     1   164.380   LOTEK     33   -115
2020-10-16   20:34:09    10     1   164.480   LOTEK    122   -114
2020-10-16   20:34:12    10     1   164.480   LOTEK     19   -115
2020-10-16   20:34:14    10     1   164.380   LOTEK     44   -111
2020-10-16   20:34:17    10     1   164.380   LOTEK      2   -113
2020-10-16   20:34:22    10     1   164.380   LOTEK    101   -112
2020-10-16   20:34:35    10     1   164.480   LOTEK     25    -78
2020-10-16   20:34:36    10     1   164.480   LOTEK     15   -114
2020-10-16   20:34:41    10     1   164.380   LOTEK     29   -113
2020-10-16   20:34:46    10     1   164.380   LOTEK     89   -112
2020-10-16   20:34:48    10     1   164.380   LOTEK     58   -113
2020-10-16   20:34:49    10     1   164.380   LOTEK      1   -114
2020-10-16   20:34:55    10     1   164.380   LOTEK    131   -115
2020-10-16   20:35:07    10     1   164.480   LOTEK     75   -115
2020-10-16   20:35:14    10     1   164.380   LOTEK      2   -116
2020-10-16   20:35:17    10     1   164.380   LOTEK     64   -110
2020-10-16   20:35:17    10     1   164.380   LOTEK      1   -114
2020-10-16   20:35:18    10     1   164.480   LOTEK      1   -115
2020-10-16   20:35:18    10     1   164.480   LOTEK      1   -113
2020-10-16   20:35:19    10     1   164.480   LOTEK     72   -116
2020-10-16   20:35:22    10     1   164.480   LOTEK     10   -116
2020-10-16   20:35:26    10     1   164.380   LOTEK     18   -111
2020-10-16   20:35:26    10     1   164.480   LOTEK     29   -114
2020-10-16   20:35:31    10     1   164.380   LOTEK     46   -112
2020-10-16   20:35:41    10     1   164.480   LOTEK     33   -116
2020-10-16   20:35:48    10     1   164.380   LOTEK     73   -115
2020-10-16   20:36:05    10     1   164.380   LOTEK     89   -113
2020-10-16   20:36:22    10     1   164.380   LOTEK     15   -113
2020-10-16   20:36:35    10     1   164.380   LOTEK     16   -111
2020-10-16   20:36:41    10     1   164.380   LOTEK     44   -116
2020-10-16   20:36:41    10     1   164.480   LOTEK      1   -114
2020-10-16   20:36:43    10     1   164.480   LOTEK     34   -116
2020-10-16   20:36:47    10     1   164.380   LOTEK     59   -113
2020-10-16   20:36:47    10     1   164.380   LOTEK     23   -114
2020-10-16   20:36:53    10     1   164.380   LOTEK     89   -113
2020-10-16   20:36:56    10     1   164.380   LOTEK     44   -115
2020-10-16   20:37:02    10     1   164.380   LOTEK      1   -115
2020-10-16   20:37:06    10     1   164.380   LOTEK     46   -111
2020-10-16   20:37:10    10     1   164.380   LOTEK      1   -114
2020-10-16   20:37:18    10     1   164.380   LOTEK      1   -114
2020-10-16   20:37:26    10     1   164.480   LOTEK    133   -116
2020-10-16   20:37:26    10     1   164.480   LOTEK     51   -114
2020-10-16   20:37:32    10     1   164.380   LOTEK      6   -113
2020-10-16   20:37:41    10     1   164.480   LOTEK      2   -114
2020-10-16   20:37:46    10     1   164.480   LOTEK     19   -113
2020-10-16   20:37:48    10     1   164.380   LOTEK     61   -116
2020-10-16   20:37:49    10     1   164.480   LOTEK     20   -116
2020-10-16   20:38:07    10     1   164.480   LOTEK     18   -113
2020-10-16   20:38:18    10     1   164.480   LOTEK     15   -114
2020-10-16   20:38:21    10     1   164.380   LOTEK    109   -110
2020-10-16   20:38:23    10     1   164.480   LOTEK     77   -111
2020-10-16   20:38:24    10     1   164.380   LOTEK      4   -114
2020-10-16   20:38:38    10     1   164.380   LOTEK     15   -116
2020-10-16   20:38:39    10     1   164.380   LOTEK     73   -112
2020-10-16   20:38:45    10     1   164.380   LOTEK      2   -114
2020-10-16   20:38:45    10     1   164.480   LOTEK     15   -114
2020-10-16   20:38:47    10     1   164.480   LOTEK    120   -111
2020-10-16   20:38:53    10     1   164.380   LOTEK     18   -113
2020-10-16   20:38:53    10     1   164.480   LOTEK      2   -113
2020-10-16   20:38:56    10     1   164.480   LOTEK      1   -116
2020-10-16   20:38:59    10     1   164.380   LOTEK      1   -111
2020-10-16   20:39:01    10     1   164.380   LOTEK     73   -110
2020-10-16   20:39:04    10     1   164.380   LOTEK     23   -114
2020-10-16   20:39:05    10     1   164.380   LOTEK     18   -114
2020-10-16   20:39:11    10     1   164.480   LOTEK     59   -112
2020-10-16   20:39:13    10     1   164.480   LOTEK     61   -111
2020-10-16   20:39:17    10     1   164.380   LOTEK     15   -115
2020-10-16   20:39:20    10     1   164.480   LOTEK      1   -112
2020-10-16   20:39:22    10     1   164.480   LOTEK      1   -114
2020-10-16   20:39:23    10     1   164.380   LOTEK     18   -113
2020-10-16   20:39:24    10     1   164.480   LOTEK      5   -115
2020-10-16   20:39:27    10     1   164.380   LOTEK     15   -110
2020-10-16   20:39:34    10     1   164.480   LOTEK     22   -111
2020-10-16   20:39:34    10     1   164.480   LOTEK     22   -113
2020-10-16   20:39:34    10     1   164.380   LOTEK     40   -112
2020-10-16   20:39:35    10     1   164.480   LOTEK     25    -78
2020-10-16   20:39:35    10     1   164.380   LOTEK     62   -116
2020-10-16   20:39:38    10     1   164.380   LOTEK     29   -115
2020-10-16   20:39:50    10     1   164.480   LOTEK     15   -113
2020-10-16   20:39:51    10     1   164.380   LOTEK    101   -116
2020-10-16   20:40:02    10     1   164.380   LOTEK     29   -114
2020-10-16   20:40:09    10     1   164.480   LOTEK     44   -112
2020-10-16   20:40:09    10     1   164.380   LOTEK      6   -115
2020-10-16   20:40:12    10     1   164.480   LOTEK      2   -110
2020-10-16   20:40:13    10     1   164.480   LOTEK     46   -112
2020-10-16   20:40:19    10     1   164.480   LOTEK      8   -112
2020-10-16   20:40:20    10     1   164.480   LOTEK      2   -112
2020-10-16   20:40:22    10     1   164.480   LOTEK      2   -114
2020-10-16   20:40:22    10     1   164.380   LOTEK      2   -115
2020-10-16   20:40:32    10     1   164.480   LOTEK     74   -113
2020-10-16   20:40:38    10     1   164.480   LOTEK      2   -114
2020-10-16   20:40:40    10     1   164.380   LOTEK     34   -110
2020-10-16   20:40:40    10     1   164.380   LOTEK     23   -111
2020-10-16   20:40:44    10     1   164.380   LOTEK      2   -112
2020-10-16   20:40:47    10     1   164.380   LOTEK    130   -112
2020-10-16   20:40:50    10     1   164.480   LOTEK    130   -112
2020-10-16   20:40:50    10     1   164.380   LOTEK     21   -113
2020-10-16   20:40:52    10     1   164.480   LOTEK     60   -112
2020-10-16   20:40:53    10     1   164.480   LOTEK     34   -112
2020-10-16   20:40:54    10     1   164.480   LOTEK      2   -115
2020-10-16   20:40:56    10     1   164.480   LOTEK     92   -114
2020-10-16   20:41:00    10     1   164.380   LOTEK     33   -115
2020-10-16   20:41:00    10     1   164.480   LOTEK    125   -111
2020-10-16   20:41:02    10     1   164.380   LOTEK      2   -114
2020-10-16   20:41:03    10     1   164.480   LOTEK     61   -111
2020-10-16   20:41:14    10     1   164.480   LOTEK     44   -114
2020-10-16   20:41:18    10     1   164.480   LOTEK     18   -114
2020-10-16   20:41:27    10     1   164.480   LOTEK     18   -114
2020-10-16   20:41:27    10     1   164.480   LOTEK     15   -114
2020-10-16   20:41:34    10     1   164.380   LOTEK     15   -111
2020-10-16   20:41:39    10     1   164.380   LOTEK     31   -111
2020-10-16   20:41:41    10     1   164.380   LOTEK      2   -112
2020-10-16   20:41:43    10     1   164.480   LOTEK      2   -113
2020-10-16   20:41:44    10     1   164.380   LOTEK     15   -114
2020-10-16   20:41:53    10     1   164.380   LOTEK     58   -112
2020-10-16   20:41:53    10     1   164.380   LOTEK     16   -114
2020-10-16   20:41:54    10     1   164.480   LOTEK    121   -114
2020-10-16   20:41:56    10     1   164.480   LOTEK    101   -111
2020-10-16   20:42:01    10     1   164.480   LOTEK     18   -114
2020-10-16   20:42:05    10     1   164.480   LOTEK     40   -114
2020-10-16   20:42:05    10     1   164.480   LOTEK    110   -112
2020-10-16   20:42:33    10     1   164.480   LOTEK     32   -112
2020-10-16   20:42:38    10     1   164.480   LOTEK      1   -114
2020-10-16   20:42:48    10     1   164.480   LOTEK     47   -111
2020-10-16   20:42:54    10     1   164.380   LOTEK      2   -111
2020-10-16   20:42:58    10     1   164.480   LOTEK     18   -112
2020-10-16   20:43:11    10     1   164.380   LOTEK     75   -115
2020-10-16   20:43:14    10     1   164.380   LOTEK     44   -110
2020-10-16   20:43:18    10     1   164.380   LOTEK      2   -115
2020-10-16   20:43:20    10     1   164.480   LOTEK     59   -113
2020-10-16   20:43:26    10     1   164.380   LOTEK      1   -113
2020-10-16   20:43:30    10     1   164.380   LOTEK     63   -113
2020-10-16   20:43:34    10     1   164.380   LOTEK      5   -116
2020-10-16   20:43:34    10     1   164.480   LOTEK     18   -113
2020-10-16   20:43:35    10     1   164.480   LOTEK    141   -110
2020-10-16   20:43:37    10     1   164.380   LOTEK      2   -111
2020-10-16   20:43:49    10     1   164.380   LOTEK    133   -115
2020-10-16   20:43:58    10     1   164.380   LOTEK      2   -112
2020-10-16   20:44:13    10     1   164.480   LOTEK      2   -116
2020-10-16   20:44:16    10     1   164.380   LOTEK     61   -111
2020-10-16   20:44:35    10     1   164.480   LOTEK     25    -78
2020-10-16   20:44:42    10     1   164.380   LOTEK     89   -112
2020-10-16   20:44:43    10     1   164.380   LOTEK     44   -114
2020-10-16   20:44:51    10     1   164.380   LOTEK      2   -114
2020-10-16   20:44:54    10     1   164.380   LOTEK     32   -112
2020-10-16   20:44:55    10     1   164.480   LOTEK      1   -116
2020-10-16   20:44:56    10     1   164.380   LOTEK      1   -113
2020-10-16   20:45:03    10     1   164.380   LOTEK     15   -115
2020-10-16   20:45:06    10     1   164.480   LOTEK     44   -112
2020-10-16   20:45:13    10     1   164.380   LOTEK      1   -112
2020-10-16   20:45:18    10     1   164.380   LOTEK     18   -114
2020-10-16   20:45:21    10     1   164.380   LOTEK     59   -115
2020-10-16   20:45:24    10     1   164.480   LOTEK      2   -114
2020-10-16   20:45:29    10     1   164.380   LOTEK      2   -114
2020-10-16   20:45:36    10     1   164.380   LOTEK      2   -114
2020-10-16   20:45:44    10     1   164.380   LOTEK     15   -114
2020-10-16   20:45:46    10     1   164.380   LOTEK     74   -114
2020-10-16   20:45:48    10     1   164.380   LOTEK     44   -114
2020-10-16   20:45:49    10     1   164.380   LOTEK     22   -114
2020-10-16   20:45:51    10     1   164.380   LOTEK     15   -113
2020-10-16   20:45:52    10     1   164.480   LOTEK     44   -115
2020-10-16   20:45:53    10     1   164.380   LOTEK     29   -114
2020-10-16   20:46:00    10     1   164.380   LOTEK     72   -113
2020-10-16   20:46:01    10     1   164.380   LOTEK      2   -115
2020-10-16   20:46:05    10     1   164.380   LOTEK     15   -111
2020-10-16   20:46:09    10     1   164.380   LOTEK     73   -114
2020-10-16   20:46:11    10     1   164.480   LOTEK    120   -115
2020-10-16   20:46:12    10     1   164.380   LOTEK      6   -114
2020-10-16   20:46:17    10     1   164.480   LOTEK      2   -116
2020-10-16   20:46:19    10     1   164.480   LOTEK     29   -115
2020-10-16   20:46:30    10     1   164.480   LOTEK     89   -112
2020-10-16   20:46:31    10     1   164.480   LOTEK    115   -116
2020-10-16   20:46:32    10     1   164.480   LOTEK     15   -115
2020-10-16   20:46:38    10     1   164.480   LOTEK     10   -115
2020-10-16   20:46:39    10     1   164.380   LOTEK      2   -113
2020-10-16   20:46:43    10     1   164.480   LOTEK     34   -115
2020-10-16   20:46:44    10     1   164.380   LOTEK    114   -113
2020-10-16   20:47:02    10     1   164.480   LOTEK      2   -116
2020-10-16   20:47:05    10     1   164.480   LOTEK      1   -113
2020-10-16   20:47:07    10     1   164.380   LOTEK     46   -114
2020-10-16   20:47:18    10     1   164.380   LOTEK     16   -113
2020-10-16   20:47:18    10     1   164.480   LOTEK     44   -115
2020-10-16   20:47:19    10     1   164.480   LOTEK     31   -113
2020-10-16   20:47:23    10     1   164.480   LOTEK     31   -112
2020-10-16   20:47:27    10     1   164.480   LOTEK     46   -114
2020-10-16   20:47:38    10     1   164.380   LOTEK      1   -114
2020-10-16   20:47:38    10     1   164.480   LOTEK     86   -114
2020-10-16   20:47:44    10     1   164.380   LOTEK     64   -115
2020-10-16   20:47:44    10     1   164.380   LOTEK     15   -114
2020-10-16   20:47:47    10     1   164.480   LOTEK     46   -112
2020-10-16   20:47:51    10     1   164.380   LOTEK    102   -112
2020-10-16   20:47:54    10     1   164.380   LOTEK      1   -112
2020-10-16   20:47:58    10     1   164.380   LOTEK     63   -112
2020-10-16   20:47:59    10     1   164.380   LOTEK      1   -112
2020-10-16   20:48:09    10     1   164.480   LOTEK      8   -112
2020-10-16   20:48:09    10     1   164.380   LOTEK     46   -112
2020-10-16   20:48:16    10     1   164.380   LOTEK      2   -116
2020-10-16   20:48:21    10     1   164.380   LOTEK     10   -112
2020-10-16   20:48:22    10     1   164.480   LOTEK     31   -113
2020-10-16   20:48:25    10     1   164.480   LOTEK     62   -116
2020-10-16   20:48:43    10     1   164.380   LOTEK      1   -111
2020-10-16   20:48:52    10     1   164.480   LOTEK     44   -115
2020-10-16   20:48:53    10     1   164.380   LOTEK     15   -113
2020-10-16   20:49:09    10     1   164.480   LOTEK     59   -112
2020-10-16   20:49:20    10     1   164.380   LOTEK     92   -114
2020-10-16   20:49:31    10     1   164.380   LOTEK      1   -114
2020-10-16   20:49:35    10     1   164.380   LOTEK     19   -113
2020-10-16   20:49:35    10     1   164.480   LOTEK     25    -77
2020-10-16   20:49:36    10     1   164.480   LOTEK     29   -113
2020-10-16   20:49:40    10     1   164.380   LOTEK     15   -115
2020-10-16   20:49:42    10     1   164.480   LOTEK     60   -116
2020-10-16   20:49:44    10     1   164.380   LOTEK     46   -115
2020-10-16   20:49:49    10     1   164.380   LOTEK      1   -113
2020-10-16   20:49:53    10     1   164.380   LOTEK     44   -113
2020-10-16   20:49:57    10     1   164.480   LOTEK     18   -114
2020-10-16   20:50:25    10     1   164.380   LOTEK      2   -115
2020-10-16   20:50:31    10     1   164.380   LOTEK      3   -113
2020-10-16   20:50:37    10     1   164.480   LOTEK     61   -115
2020-10-16   20:50:37    10     1   164.380   LOTEK     31   -113
2020-10-16   20:50:39    10     1   164.480   LOTEK      2   -111
2020-10-16   20:50:47    10     1   164.380   LOTEK      6   -114
2020-10-16   20:50:48    10     1   164.380   LOTEK     33   -115
2020-10-16   20:50:53    10     1   164.480   LOTEK    146   -115
2020-10-16   20:50:56    10     1   164.380   LOTEK    144   -114
2020-10-16   20:50:57    10     1   164.380   LOTEK     44   -114
2020-10-16   20:50:58    10     1   164.380   LOTEK      2   -110
2020-10-16   20:51:01    10     1   164.480   LOTEK    185   -114
2020-10-16   20:51:07    10     1   164.480   LOTEK     44   -113
2020-10-16   20:51:11    10     1   164.480   LOTEK     61   -111
2020-10-16   20:51:22    10     1   164.380   LOTEK     46   -113
2020-10-16   20:51:23    10     1   164.480   LOTEK     68   -115
2020-10-16   20:51:31    10     1   164.380   LOTEK     15   -115
2020-10-16   20:51:36    10     1   164.380   LOTEK      1   -113
2020-10-16   20:51:43    10     1   164.480   LOTEK     31   -116
2020-10-16   20:51:50    10     1   164.480   LOTEK     46   -113
2020-10-16   20:51:53    10     1   164.380   LOTEK     31   -113
2020-10-16   20:52:02    10     1   164.480   LOTEK    101   -115
2020-10-16   20:52:11    10     1   164.380   LOTEK      2   -111
2020-10-16   20:52:11    10     1   164.480   LOTEK      5   -116
2020-10-16   20:52:15    10     1   164.480   LOTEK     58   -114
2020-10-16   20:52:16    10     1   164.480   LOTEK     61   -114
2020-10-16   20:52:18    10     1   164.380   LOTEK     44   -115
2020-10-16   20:52:23    10     1   164.480   LOTEK     29   -115
2020-10-16   20:52:25    10     1   164.480   LOTEK     10   -114
2020-10-16   20:52:34    10     1   164.380   LOTEK      2   -112
2020-10-16   20:52:38    10     1   164.380   LOTEK     46   -114
2020-10-16   20:52:41    10     1   164.380   LOTEK     17   -112
2020-10-16   20:52:45    10     1   164.380   LOTEK      1   -111
2020-10-16   20:52:47    10     1   164.480   LOTEK     73   -114
2020-10-16   20:52:53    10     1   164.480   LOTEK      3   -113
2020-10-16   20:52:58    10     1   164.480   LOTEK     50   -114
2020-10-16   20:53:03    10     1   164.380   LOTEK    148   -116
2020-10-16   20:53:07    10     1   164.480   LOTEK     44   -112
2020-10-16   20:53:07    10     1   164.480   LOTEK      2   -112
2020-10-16   20:53:15    10     1   164.380   LOTEK     15   -112
2020-10-16   20:53:17    10     1   164.480   LOTEK     92   -115
2020-10-16   20:53:25    10     1   164.480   LOTEK     11   -111
2020-10-16   20:53:30    10     1   164.480   LOTEK     34   -115
2020-10-16   20:53:31    10     1   164.380   LOTEK     46   -113
2020-10-16   20:53:34    10     1   164.380   LOTEK     73   -116
2020-10-16   20:53:37    10     1   164.380   LOTEK     58   -113
2020-10-16   20:53:40    10     1   164.380   LOTEK      3   -114
2020-10-16   20:53:49    10     1   164.480   LOTEK      2   -113
2020-10-16   20:53:54    10     1   164.380   LOTEK    159   -115
2020-10-16   20:54:04    10     1   164.380   LOTEK      2   -112
2020-10-16   20:54:05    10     1   164.480   LOTEK     29   -113
2020-10-16   20:54:07    10     1   164.480   LOTEK     89   -116
2020-10-16   20:54:14    10     1   164.380   LOTEK     22   -113
2020-10-16   20:54:14    10     1   164.480   LOTEK    102   -113
2020-10-16   20:54:17    10     1   164.380   LOTEK    143   -113
2020-10-16   20:54:18    10     1   164.380   LOTEK     31   -112
2020-10-16   20:54:19    10     1   164.380   LOTEK      2   -113
2020-10-16   20:54:26    10     1   164.480   LOTEK     31   -114
2020-10-16   20:54:30    10     1   164.480   LOTEK     29   -111
2020-10-16   20:54:34    10     1   164.380   LOTEK     44   -114
2020-10-16   20:54:34    10     1   164.480   LOTEK    159   -112
2020-10-16   20:54:35    10     1   164.480   LOTEK     25    -78
2020-10-16   20:54:36    10     1   164.480   LOTEK     18   -115
2020-10-16   20:54:36    10     1   164.380   LOTEK      1   -116
2020-10-16   20:54:39    10     1   164.480   LOTEK     33   -111
2020-10-16   20:54:41    10     1   164.380   LOTEK      4   -114
2020-10-16   20:54:41    10     1   164.380   LOTEK      1   -111
2020-10-16   20:54:43    10     1   164.380   LOTEK      8   -113
2020-10-16   20:54:53    10     1   164.380   LOTEK     61   -115
2020-10-16   20:54:58    10     1   164.480   LOTEK     76   -112
2020-10-16   20:54:58    10     1   164.380   LOTEK     75   -115
2020-10-16   20:55:01    10     1   164.480   LOTEK     73   -112
2020-10-16   20:55:14    10     1   164.480   LOTEK     90   -115
2020-10-16   20:55:17    10     1   164.380   LOTEK     62   -114
2020-10-16   20:55:19    10     1   164.480   LOTEK      7   -113
2020-10-16   20:55:20    10     1   164.480   LOTEK      2   -114
2020-10-16   20:55:20    10     1   164.480   LOTEK     47   -116
2020-10-16   20:55:23    10     1   164.380   LOTEK      1   -115
2020-10-16   20:55:28    10     1   164.480   LOTEK     11   -116
2020-10-16   20:55:28    10     1   164.380   LOTEK     56   -115
2020-10-16   20:55:29    10     1   164.380   LOTEK     62   -116
2020-10-16   20:55:32    10     1   164.480   LOTEK    114   -114
2020-10-16   20:55:34    10     1   164.480   LOTEK     47   -115
2020-10-16   20:55:34    10     1   164.480   LOTEK      6   -113
2020-10-16   20:55:36    10     1   164.380   LOTEK    101   -114
2020-10-16   20:55:37    10     1   164.380   LOTEK     89   -116
2020-10-16   20:55:42    10     1   164.380   LOTEK     15   -111
2020-10-16   20:55:48    10     1   164.480   LOTEK      1   -112
2020-10-16   20:55:54    10     1   164.480   LOTEK     61   -116
2020-10-16   20:55:59    10     1   164.480   LOTEK     72   -113
2020-10-16   20:56:03    10     1   164.380   LOTEK      4   -115
2020-10-16   20:56:06    10     1   164.380   LOTEK     46   -116
2020-10-16   20:56:10    10     1   164.380   LOTEK     67   -116
2020-10-16   20:56:26    10     1   164.480   LOTEK     18   -112
2020-10-16   20:56:29    10     1   164.380   LOTEK     46   -114
2020-10-16   20:56:34    10     1   164.380   LOTEK     80   -113
2020-10-16   20:56:38    10     1   164.380   LOTEK      6   -111
2020-10-16   20:56:40    10     1   164.480   LOTEK    102   -113
2020-10-16   20:56:45    10     1   164.380   LOTEK      2   -116
2020-10-16   20:57:01    10     1   164.380   LOTEK     66   -110
2020-10-16   20:57:03    10     1   164.380   LOTEK     34   -111
2020-10-16   20:57:06    10     1   164.380   LOTEK      1   -116
2020-10-16   20:57:13    10     1   164.380   LOTEK     16   -113
2020-10-16   20:57:23    10     1   164.380   LOTEK     63   -112
2020-10-16   20:57:25    10     1   164.480   LOTEK     58   -114
2020-10-16   20:57:29    10     1   164.480   LOTEK     62   -116
2020-10-16   20:57:39    10     1   164.480   LOTEK    117   -113
2020-10-16   20:57:41    10     1   164.380   LOTEK     29   -114
2020-10-16   20:57:45    10     1   164.380   LOTEK     61   -112
2020-10-16   20:58:00    10     1   164.480   LOTEK     73   -115
2020-10-16   20:58:01    10     1   164.380   LOTEK     30   -111
2020-10-16   20:58:04    10     1   164.480   LOTEK     46   -112
2020-10-16   20:58:04    10     1   164.380   LOTEK     86   -112
2020-10-16   20:58:16    10     1   164.380   LOTEK      2   -113
2020-10-16   20:58:16    10     1   164.480   LOTEK     87   -115
2020-10-16   20:58:20    10     1   164.480   LOTEK      4   -115
2020-10-16   20:58:20    10     1   164.480   LOTEK     35   -114
2020-10-16   20:58:26    10     1   164.480   LOTEK     15   -112
2020-10-16   20:58:41    10     1   164.380   LOTEK     80   -115
2020-10-16   20:58:48    10     1   164.380   LOTEK     24   -112
2020-10-16   20:58:54    10     1   164.380   LOTEK     44   -115
2020-10-16   20:58:59    10     1   164.480   LOTEK     19   -114
2020-10-16   20:59:03    10     1   164.380   LOTEK     83   -110
2020-10-16   20:59:05    10     1   164.380   LOTEK      6   -112
2020-10-16   20:59:07    10     1   164.380   LOTEK     46   -115
2020-10-16   20:59:10    10     1   164.380   LOTEK    120   -114
2020-10-16   20:59:15    10     1   164.380   LOTEK     19   -113
2020-10-16   20:59:16    10     1   164.480   LOTEK     51   -116
2020-10-16   20:59:16    10     1   164.480   LOTEK     62   -112
2020-10-16   20:59:18    10     1   164.480   LOTEK     73   -114
2020-10-16   20:59:25    10     1   164.380   LOTEK      8   -111
2020-10-16   20:59:35    10     1   164.380   LOTEK     90   -113
2020-10-16   20:59:35    10     1   164.480   LOTEK     25    -77
2020-10-16   20:59:43    10     1   164.480   LOTEK    150   -114
2020-10-16   20:59:47    10     1   164.380   LOTEK      6   -115
2020-10-16   20:59:47    10     1   164.480   LOTEK      1   -114
2020-10-16   20:59:47    10     1   164.380   LOTEK     19   -113
2020-10-16   20:59:52    10     1   164.480   LOTEK     44   -112
2020-10-16   20:59:56    10     1   164.380   LOTEK      2   -114
2020-10-16   20:59:56    10     1   164.480   LOTEK      2   -115
2020-10-16   20:59:57    10     1   164.480   LOTEK     31   -114
2020-10-16   21:00:00    10     1   164.480   LOTEK     58   -113
2020-10-16   21:00:04    10     1   164.480   LOTEK     11   -113
2020-10-16   21:00:06    10     1   164.380   LOTEK      3   -113
2020-10-16   21:00:19    10     1   164.480   LOTEK     58   -113
2020-10-16   21:00:32    10     1   164.380   LOTEK     89   -113
2020-10-16   21:00:34    10     1   164.480   LOTEK     73   -114
2020-10-16   21:00:34    10     1   164.480   LOTEK      4   -116
2020-10-16   21:00:35    10     1   164.380   LOTEK     86   -112
2020-10-16   21:00:35    10     1   164.380   LOTEK     46   -111
2020-10-16   21:00:42    10     1   164.480   LOTEK     44   -113
2020-10-16   21:00:46    10     1   164.380   LOTEK     33   -114
2020-10-16   21:00:47    10     1   164.380   LOTEK      2   -113
2020-10-16   21:00:48    10     1   164.380   LOTEK     61   -112
2020-10-16   21:00:53    10     1   164.480   LOTEK     15   -115
2020-10-16   21:01:02    10     1   164.480   LOTEK     36   -114
2020-10-16   21:01:07    10     1   164.380   LOTEK     62   -114
2020-10-16   21:01:10    10     1   164.380   LOTEK      1   -111
2020-10-16   21:01:11    10     1   164.480   LOTEK     82   -113
2020-10-16   21:01:12    10     1   164.480   LOTEK     74   -114
2020-10-16   21:01:21    10     1   164.380   LOTEK     46   -113
2020-10-16   21:01:21    10     1   164.380   LOTEK      2   -113
2020-10-16   21:01:25    10     1   164.380   LOTEK     11   -112
2020-10-16   21:01:25    10     1   164.380   LOTEK     34   -113
2020-10-16   21:01:25    10     1   164.480   LOTEK      2   -113
2020-10-16   21:01:26    10     1   164.480   LOTEK     46   -115
2020-10-16   21:01:33    10     1   164.480   LOTEK     18   -113
2020-10-16   21:01:47    10     1   164.380   LOTEK      6   -113
2020-10-16   21:01:53    10     1   164.380   LOTEK     34   -115
2020-10-16   21:01:55    10     1   164.380   LOTEK      2   -113
2020-10-16   21:02:01    10     1   164.380   LOTEK     58   -113
2020-10-16   21:02:10    10     1   164.480   LOTEK      2   -112
2020-10-16   21:02:11    10     1   164.480   LOTEK     75   -111
2020-10-16   21:02:12    10     1   164.480   LOTEK     44   -114
2020-10-16   21:02:20    10     1   164.480   LOTEK      2   -112
2020-10-16   21:02:20    10     1   164.480   LOTEK     15   -112
2020-10-16   21:02:26    10     1   164.480   LOTEK     29   -114
2020-10-16   21:02:28    10     1   164.480   LOTEK     15   -111
2020-10-16   21:02:29    10     1   164.480   LOTEK     11   -112
2020-10-16   21:02:36    10     1   164.480   LOTEK     58   -114
2020-10-16   21:02:40    10     1   164.380   LOTEK     16   -112
2020-10-16   21:02:52    10     1   164.380   LOTEK     34   -111
2020-10-16   21:02:53    10     1   164.380   LOTEK     31   -110
2020-10-16   21:02:54    10     1   164.480   LOTEK      2   -113
2020-10-16   21:02:57    10     1   164.480   LOTEK     58   -115
2020-10-16   21:03:22    10     1   164.480   LOTEK     47   -115
2020-10-16   21:03:22    10     1   164.480   LOTEK     92   -114
2020-10-16   21:03:24    10     1   164.480   LOTEK    114   -112
2020-10-16   21:03:25    10     1   164.380   LOTEK     82   -115
2020-10-16   21:03:25    10     1   164.380   LOTEK      6   -115
2020-10-16   21:03:28    10     1   164.480   LOTEK      1   -114
2020-10-16   21:03:31    10     1   164.380   LOTEK     90   -113
2020-10-16   21:03:33    10     1   164.480   LOTEK     22   -115
2020-10-16   21:03:36    10     1   164.480   LOTEK     15   -112
2020-10-16   21:03:40    10     1   164.480   LOTEK     19   -116
2020-10-16   21:03:48    10     1   164.480   LOTEK      2   -114
2020-10-16   21:03:59    10     1   164.480   LOTEK     58   -112
2020-10-16   21:04:03    10     1   164.380   LOTEK      1   -112
2020-10-16   21:04:07    10     1   164.480   LOTEK     29   -114
2020-10-16   21:04:09    10     1   164.380   LOTEK      2   -114
2020-10-16   21:04:11    10     1   164.480   LOTEK     34   -115
2020-10-16   21:04:18    10     1   164.480   LOTEK     47   -116
2020-10-16   21:04:19    10     1   164.480   LOTEK     46   -115
2020-10-16   21:04:22    10     1   164.480   LOTEK     33   -112
2020-10-16   21:04:29    10     1   164.480   LOTEK     18   -115
2020-10-16   21:04:31    10     1   164.480   LOTEK      1   -115
2020-10-16   21:04:32    10     1   164.380   LOTEK     44   -116
2020-10-16   21:04:35    10     1   164.480   LOTEK     25    -78
2020-10-16   21:04:39    10     1   164.480   LOTEK     29   -112
2020-10-16   21:04:39    10     1   164.480   LOTEK     18   -112
2020-10-16   21:04:39    10     1   164.380   LOTEK     46   -114
2020-10-16   21:04:44    10     1   164.480   LOTEK     15   -112
2020-10-16   21:04:44    10     1   164.380   LOTEK      2   -112
2020-10-16   21:04:45    10     1   164.380   LOTEK      3   -110
2020-10-16   21:04:46    10     1   164.380   LOTEK     86   -113
2020-10-16   21:04:50    10     1   164.480   LOTEK      1   -113
2020-10-16   21:04:53    10     1   164.480   LOTEK     44   -113
2020-10-16   21:05:03    10     1   164.480   LOTEK      2   -114
2020-10-16   21:05:04    10     1   164.480   LOTEK     59   -114
2020-10-16   21:05:06    10     1   164.380   LOTEK     46   -114
2020-10-16   21:05:19    10     1   164.380   LOTEK    101   -112
2020-10-16   21:05:27    10     1   164.380   LOTEK     15   -113
2020-10-16   21:05:31    10     1   164.480   LOTEK      4   -113
2020-10-16   21:05:38    10     1   164.480   LOTEK     80   -113
2020-10-16   21:05:41    10     1   164.480   LOTEK     29   -114
2020-10-16   21:05:41    10     1   164.380   LOTEK      1   -110
2020-10-16   21:05:44    10     1   164.480   LOTEK     44   -116
2020-10-16   21:05:53    10     1   164.480   LOTEK      1   -115
2020-10-16   21:05:55    10     1   164.480   LOTEK     34   -113
2020-10-16   21:06:03    10     1   164.380   LOTEK      1   -112
2020-10-16   21:06:08    10     1   164.380   LOTEK      2   -113
2020-10-16   21:06:15    10     1   164.380   LOTEK     15   -112
2020-10-16   21:06:17    10     1   164.380   LOTEK     86   -111
2020-10-16   21:06:17    10     1   164.380   LOTEK     64   -111
2020-10-16   21:06:23    10     1   164.380   LOTEK     44   -112
2020-10-16   21:06:24    10     1   164.480   LOTEK      1   -115
2020-10-16   21:06:26    10     1   164.380   LOTEK     18   -112
2020-10-16   21:06:28    10     1   164.380   LOTEK      1   -112
2020-10-16   21:06:31    10     1   164.380   LOTEK     46   -110
2020-10-16   21:06:33    10     1   164.480   LOTEK     73   -116
2020-10-16   21:06:45    10     1   164.480   LOTEK     34   -113
2020-10-16   21:06:45    10     1   164.380   LOTEK     87   -113
2020-10-16   21:06:48    10     1   164.380   LOTEK     18   -113
2020-10-16   21:06:51    10     1   164.480   LOTEK     22   -113
2020-10-16   21:06:51    10     1   164.480   LOTEK     89   -114
2020-10-16   21:06:52    10     1   164.480   LOTEK      8   -116
2020-10-16   21:06:58    10     1   164.480   LOTEK     44   -112
2020-10-16   21:07:01    10     1   164.480   LOTEK     15   -115
2020-10-16   21:07:07    10     1   164.380   LOTEK     22   -113
2020-10-16   21:07:10    10     1   164.480   LOTEK    114   -114
2020-10-16   21:07:10    10     1   164.480   LOTEK     35   -115
2020-10-16   21:07:11    10     1   164.480   LOTEK     78   -116
2020-10-16   21:07:11    10     1   164.480   LOTEK     22   -113
2020-10-16   21:07:14    10     1   164.480   LOTEK     47   -113
2020-10-16   21:07:16    10     1   164.380   LOTEK     16   -112
2020-10-16   21:07:21    10     1   164.380   LOTEK     34   -113
2020-10-16   21:07:27    10     1   164.480   LOTEK    159   -113
2020-10-16   21:07:28    10     1   164.380   LOTEK      8   -116
2020-10-16   21:07:32    10     1   164.380   LOTEK     18   -114
2020-10-16   21:07:36    10     1   164.380   LOTEK      1   -111
2020-10-16   21:07:38    10     1   164.380   LOTEK     22   -114
2020-10-16   21:07:39    10     1   164.380   LOTEK     29   -111
2020-10-16   21:07:43    10     1   164.480   LOTEK    106   -114
2020-10-16   21:07:44    10     1   164.380   LOTEK     34   -116
2020-10-16   21:07:45    10     1   164.480   LOTEK     61   -113
2020-10-16   21:07:45    10     1   164.480   LOTEK      1   -112
2020-10-16   21:07:54    10     1   164.380   LOTEK     73   -111
2020-10-16   21:07:57    10     1   164.380   LOTEK    117   -113
2020-10-16   21:08:14    10     1   164.480   LOTEK    157   -115
2020-10-16   21:08:17    10     1   164.380   LOTEK     29   -113
2020-10-16   21:08:28    10     1   164.380   LOTEK     19   -112
2020-10-16   21:08:52    10     1   164.480   LOTEK      2   -115
2020-10-16   21:08:57    10     1   164.380   LOTEK     15   -112
2020-10-16   21:08:59    10     1   164.480   LOTEK     58   -114
2020-10-16   21:09:03    10     1   164.380   LOTEK      6   -115
2020-10-16   21:09:04    10     1   164.480   LOTEK    117   -111
2020-10-16   21:09:08    10     1   164.380   LOTEK     18   -115
2020-10-16   21:09:11    10     1   164.480   LOTEK      2   -113
2020-10-16   21:09:17    10     1   164.380   LOTEK      1   -111
2020-10-16   21:09:31    10     1   164.480   LOTEK     63   -115
2020-10-16   21:09:31    10     1   164.480   LOTEK     60   -112
2020-10-16   21:09:35    10     1   164.380   LOTEK      2   -111
2020-10-16   21:09:35    10     1   164.480   LOTEK     25    -78
2020-10-16   21:09:36    10     1   164.380   LOTEK    134   -112
2020-10-16   21:09:46    10     1   164.380   LOTEK     92   -111
2020-10-16   21:09:59    10     1   164.480   LOTEK     73   -112
2020-10-16   21:10:06    10     1   164.380   LOTEK     24   -114
2020-10-16   21:10:06    10     1   164.480   LOTEK      2   -115
2020-10-16   21:10:25    10     1   164.380   LOTEK     62   -112
2020-10-16   21:10:26    10     1   164.380   LOTEK     86   -110
2020-10-16   21:10:27    10     1   164.480   LOTEK      6   -114
2020-10-16   21:10:32    10     1   164.380   LOTEK      2   -112
2020-10-16   21:10:35    10     1   164.380   LOTEK     62   -112
2020-10-16   21:10:37    10     1   164.480   LOTEK      2   -113
2020-10-16   21:10:41    10     1   164.480   LOTEK     74   -113
2020-10-16   21:10:47    10     1   164.380   LOTEK     72   -112
2020-10-16   21:10:52    10     1   164.380   LOTEK     33   -112
2020-10-16   21:10:52    10     1   164.480   LOTEK      6   -115
2020-10-16   21:11:00    10     1   164.480   LOTEK     29   -113
2020-10-16   21:11:05    10     1   164.380   LOTEK      4   -115
2020-10-16   21:11:08    10     1   164.380   LOTEK     18   -111
2020-10-16   21:11:23    10     1   164.380   LOTEK     44   -114
2020-10-16   21:11:29    10     1   164.380   LOTEK     88   -112
2020-10-16   21:11:40    10     1   164.380   LOTEK     18   -114
2020-10-16   21:11:40    10     1   164.380   LOTEK     35   -112
2020-10-16   21:11:42    10     1   164.380   LOTEK     18   -113
2020-10-16   21:11:44    10     1   164.380   LOTEK     30   -112
2020-10-16   21:11:53    10     1   164.380   LOTEK      1   -114
2020-10-16   21:11:54    10     1   164.480   LOTEK      2   -114
2020-10-16   21:11:58    10     1   164.380   LOTEK     22   -112
2020-10-16   21:12:00    10     1   164.480   LOTEK      2   -111
2020-10-16   21:12:06    10     1   164.480   LOTEK    140   -115
2020-10-16   21:12:07    10     1   164.480   LOTEK     18   -112
2020-10-16   21:12:07    10     1   164.480   LOTEK     44   -113
2020-10-16   21:12:25    10     1   164.380   LOTEK      4   -113
2020-10-16   21:12:28    10     1   164.380   LOTEK     18   -113
2020-10-16   21:12:30    10     1   164.380   LOTEK      2   -113
2020-10-16   21:12:31    10     1   164.380   LOTEK     46   -116
2020-10-16   21:12:33    10     1   164.480   LOTEK      1   -115
2020-10-16   21:12:34    10     1   164.480   LOTEK      1   -112
2020-10-16   21:12:36    10     1   164.480   LOTEK     62   -116
2020-10-16   21:12:49    10     1   164.480   LOTEK    154   -115
2020-10-16   21:12:49    10     1   164.480   LOTEK     18   -113
2020-10-16   21:12:51    10     1   164.380   LOTEK     75   -114
2020-10-16   21:12:58    10     1   164.480   LOTEK     40   -112
2020-10-16   21:12:59    10     1   164.380   LOTEK     29   -112
2020-10-16   21:13:05    10     1   164.380   LOTEK      1   -115
2020-10-16   21:13:07    10     1   164.380   LOTEK      1   -114
2020-10-16   21:13:07    10     1   164.380   LOTEK     46   -112
2020-10-16   21:13:14    10     1   164.480   LOTEK     18   -112
2020-10-16   21:13:22    10     1   164.480   LOTEK      2   -114
2020-10-16   21:13:34    10     1   164.480   LOTEK      1   -114
2020-10-16   21:13:40    10     1   164.380   LOTEK     29   -115
2020-10-16   21:13:46    10     1   164.380   LOTEK     29   -112
2020-10-16   21:13:51    10     1   164.380   LOTEK     18   -115
2020-10-16   21:13:56    10     1   164.380   LOTEK     19   -110
2020-10-16   21:13:57    10     1   164.480   LOTEK     52   -114
2020-10-16   21:14:02    10     1   164.380   LOTEK     45   -113
2020-10-16   21:14:03    10     1   164.480   LOTEK    116   -111
2020-10-16   21:14:06    10     1   164.480   LOTEK     76   -116
2020-10-16   21:14:09    10     1   164.380   LOTEK     29   -110
2020-10-16   21:14:11    10     1   164.380   LOTEK      2   -112
2020-10-16   21:14:12    10     1   164.380   LOTEK      1   -116
2020-10-16   21:14:16    10     1   164.380   LOTEK     15   -112
2020-10-16   21:14:16    10     1   164.480   LOTEK     92   -112
2020-10-16   21:14:17    10     1   164.380   LOTEK    118   -113
2020-10-16   21:14:25    10     1   164.480   LOTEK     44   -112
2020-10-16   21:14:27    10     1   164.380   LOTEK      1   -112
2020-10-16   21:14:27    10     1   164.380   LOTEK      1   -114
2020-10-16   21:14:31    10     1   164.380   LOTEK     74   -112
2020-10-16   21:14:35    10     1   164.480   LOTEK     25    -78
2020-10-16   21:14:36    10     1   164.480   LOTEK     74   -112
2020-10-16   21:14:42    10     1   164.480   LOTEK     44   -113
2020-10-16   21:14:45    10     1   164.380   LOTEK      2   -115
2020-10-16   21:14:47    10     1   164.380   LOTEK     31   -115
2020-10-16   21:14:50    10     1   164.480   LOTEK     62   -113
2020-10-16   21:14:52    10     1   164.380   LOTEK     45   -111
2020-10-16   21:14:52    10     1   164.380   LOTEK     61   -112
2020-10-16   21:14:53    10     1   164.380   LOTEK     29   -114
2020-10-16   21:14:55    10     1   164.380   LOTEK     46   -115
2020-10-16   21:15:00    10     1   164.480   LOTEK     31   -113
2020-10-16   21:15:08    10     1   164.480   LOTEK     64   -115
2020-10-16   21:15:13    10     1   164.480   LOTEK     19   -113
2020-10-16   21:15:13    10     1   164.480   LOTEK     46   -115
2020-10-16   21:15:18    10     1   164.480   LOTEK     34   -114
2020-10-16   21:15:19    10     1   164.480   LOTEK     24   -116
2020-10-16   21:15:20    10     1   164.380   LOTEK     17   -114
2020-10-16   21:15:21    10     1   164.480   LOTEK     82   -111
2020-10-16   21:15:27    10     1   164.380   LOTEK    133   -109
2020-10-16   21:15:31    10     1   164.480   LOTEK      2   -113
2020-10-16   21:15:36    10     1   164.380   LOTEK      2   -113
2020-10-16   21:15:38    10     1   164.380   LOTEK     29   -115
2020-10-16   21:15:40    10     1   164.480   LOTEK     46   -112
2020-10-16   21:15:41    10     1   164.380   LOTEK     46   -116
2020-10-16   21:15:43    10     1   164.480   LOTEK      1   -112
2020-10-16   21:15:59    10     1   164.480   LOTEK      2   -113
2020-10-16   21:16:04    10     1   164.380   LOTEK     63   -115
2020-10-16   21:16:20    10     1   164.380   LOTEK     89   -110
2020-10-16   21:16:22    10     1   164.380   LOTEK      2   -114
2020-10-16   21:16:22    10     1   164.480   LOTEK     75   -115
2020-10-16   21:16:22    10     1   164.480   LOTEK      2   -116
2020-10-16   21:16:25    10     1   164.380   LOTEK      1   -115
2020-10-16   21:16:25    10     1   164.380   LOTEK     31   -112
2020-10-16   21:16:29    10     1   164.380   LOTEK    121   -113
2020-10-16   21:16:32    10     1   164.480   LOTEK     18   -113
2020-10-16   21:16:36    10     1   164.380   LOTEK     62   -112
2020-10-16   21:16:37    10     1   164.480   LOTEK    114   -114
2020-10-16   21:16:40    10     1   164.380   LOTEK      1   -113
2020-10-16   21:16:40    10     1   164.380   LOTEK     18   -113
2020-10-16   21:16:50    10     1   164.480   LOTEK     52   -114
2020-10-16   21:16:52    10     1   164.480   LOTEK      3   -114
2020-10-16   21:16:59    10     1   164.380   LOTEK     92   -113
2020-10-16   21:17:06    10     1   164.480   LOTEK     10   -114
2020-10-16   21:17:09    10     1   164.480   LOTEK     44   -115
2020-10-16   21:17:11    10     1   164.380   LOTEK    116   -113
2020-10-16   21:17:17    10     1   164.380   LOTEK     44   -111
2020-10-16   21:17:24    10     1   164.480   LOTEK     31   -113
2020-10-16   21:17:30    10     1   164.380   LOTEK     47   -112
2020-10-16   21:17:36    10     1   164.380   LOTEK      3   -114
2020-10-16   21:17:39    10     1   164.380   LOTEK     29   -113
2020-10-16   21:17:41    10     1   164.380   LOTEK      3   -113
2020-10-16   21:17:41    10     1   164.380   LOTEK     44   -113
2020-10-16   21:17:57    10     1   164.380   LOTEK      2   -113
2020-10-16   21:17:58    10     1   164.480   LOTEK      6   -114
2020-10-16   21:18:00    10     1   164.480   LOTEK      6   -116
2020-10-16   21:18:00    10     1   164.480   LOTEK      1   -113
2020-10-16   21:18:01    10     1   164.480   LOTEK     61   -112
2020-10-16   21:18:04    10     1   164.380   LOTEK     58   -111
2020-10-16   21:18:07    10     1   164.480   LOTEK     15   -112
2020-10-16   21:18:12    10     1   164.480   LOTEK    132   -116
2020-10-16   21:18:14    10     1   164.480   LOTEK      2   -112
2020-10-16   21:18:23    10     1   164.480   LOTEK     73   -113
2020-10-16   21:18:23    10     1   164.380   LOTEK     31   -113
2020-10-16   21:18:28    10     1   164.380   LOTEK    138   -116
2020-10-16   21:18:31    10     1   164.380   LOTEK      1   -110
2020-10-16   21:18:33    10     1   164.480   LOTEK      6   -112
2020-10-16   21:18:34    10     1   164.480   LOTEK    109   -115
2020-10-16   21:18:40    10     1   164.380   LOTEK      1   -112
2020-10-16   21:18:48    10     1   164.480   LOTEK      4   -112
2020-10-16   21:18:48    10     1   164.380   LOTEK     44   -114
2020-10-16   21:18:49    10     1   164.380   LOTEK      1   -113
2020-10-16   21:18:53    10     1   164.380   LOTEK     75   -113
2020-10-16   21:18:54    10     1   164.480   LOTEK     44   -112
2020-10-16   21:18:59    10     1   164.380   LOTEK      2   -116
2020-10-16   21:19:09    10     1   164.380   LOTEK      9   -113
2020-10-16   21:19:10    10     1   164.380   LOTEK      1   -112
2020-10-16   21:19:14    10     1   164.380   LOTEK     58   -112
2020-10-16   21:19:16    10     1   164.380   LOTEK      2   -112
2020-10-16   21:19:20    10     1   164.380   LOTEK     15   -113
2020-10-16   21:19:20    10     1   164.380   LOTEK      2   -112
2020-10-16   21:19:26    10     1   164.480   LOTEK      1   -114
2020-10-16   21:19:32    10     1   164.480   LOTEK      8   -114
2020-10-16   21:19:35    10     1   164.480   LOTEK     25    -78
2020-10-16   21:19:36    10     1   164.380   LOTEK     62   -115
2020-10-16   21:19:50    10     1   164.480   LOTEK    103   -113
2020-10-16   21:19:51    10     1   164.380   LOTEK     46   -114
2020-10-16   21:19:52    10     1   164.380   LOTEK    109   -114
2020-10-16   21:19:56    10     1   164.380   LOTEK     90   -114
2020-10-16   21:19:56    10     1   164.480   LOTEK     44   -113
2020-10-16   21:19:59    10     1   164.380   LOTEK     89   -114
2020-10-16   21:20:04    10     1   164.380   LOTEK      1   -112
2020-10-16   21:20:13    10     1   164.380   LOTEK     18   -113
2020-10-16   21:20:14    10     1   164.380   LOTEK      6   -116
2020-10-16   21:20:16    10     1   164.380   LOTEK     62   -112
2020-10-16   21:20:17    10     1   164.480   LOTEK     44   -111
2020-10-16   21:20:22    10     1   164.380   LOTEK     16   -112
2020-10-16   21:20:23    10     1   164.380   LOTEK     15   -115
2020-10-16   21:20:34    10     1   164.380   LOTEK     11   -115
2020-10-16   21:20:41    10     1   164.380   LOTEK     34   -114
2020-10-16   21:20:43    10     1   164.480   LOTEK     15   -114
2020-10-16   21:20:45    10     1   164.480   LOTEK      7   -112
2020-10-16   21:20:48    10     1   164.380   LOTEK     92   -116
2020-10-16   21:20:49    10     1   164.380   LOTEK     34   -116
2020-10-16   21:20:52    10     1   164.380   LOTEK     34   -114
2020-10-16   21:20:53    10     1   164.480   LOTEK     61   -114
2020-10-16   21:20:55    10     1   164.480   LOTEK     18   -111
2020-10-16   21:21:03    10     1   164.480   LOTEK     73   -112
2020-10-16   21:21:06    10     1   164.480   LOTEK    122   -114
2020-10-16   21:21:06    10     1   164.380   LOTEK      2   -112
2020-10-16   21:21:09    10     1   164.380   LOTEK     73   -114
2020-10-16   21:21:12    10     1   164.380   LOTEK     10   -112
2020-10-16   21:21:14    10     1   164.480   LOTEK     18   -110
2020-10-16   21:21:15    10     1   164.380   LOTEK    159   -112
2020-10-16   21:21:16    10     1   164.480   LOTEK     19   -112
2020-10-16   21:21:17    10     1   164.480   LOTEK      1   -114
2020-10-16   21:21:19    10     1   164.480   LOTEK      4   -114
2020-10-16   21:21:20    10     1   164.480   LOTEK      2   -116
2020-10-16   21:21:28    10     1   164.380   LOTEK     16   -115
2020-10-16   21:21:35    10     1   164.480   LOTEK     44   -112
2020-10-16   21:21:36    10     1   164.380   LOTEK      6   -116
2020-10-16   21:21:40    10     1   164.480   LOTEK      6   -112
2020-10-16   21:21:43    10     1   164.480   LOTEK      2   -112
2020-10-16   21:21:45    10     1   164.380   LOTEK     52   -111
2020-10-16   21:21:47    10     1   164.380   LOTEK      1   -114
2020-10-16   21:22:06    10     1   164.480   LOTEK     34   -112
2020-10-16   21:22:13    10     1   164.480   LOTEK      1   -114
2020-10-16   21:22:23    10     1   164.480   LOTEK     15   -112
2020-10-16   21:22:25    10     1   164.380   LOTEK     72   -114
2020-10-16   21:22:26    10     1   164.380   LOTEK     58   -113
2020-10-16   21:22:29    10     1   164.380   LOTEK     15   -114
2020-10-16   21:22:56    10     1   164.380   LOTEK      1   -112
2020-10-16   21:23:02    10     1   164.480   LOTEK      6   -116
2020-10-16   21:23:05    10     1   164.380   LOTEK    116   -110
2020-10-16   21:23:08    10     1   164.380   LOTEK     21   -110
2020-10-16   21:23:09    10     1   164.480   LOTEK      1   -112
2020-10-16   21:23:13    10     1   164.480   LOTEK    122   -112
2020-10-16   21:23:21    10     1   164.380   LOTEK     35   -116
2020-10-16   21:23:23    10     1   164.480   LOTEK    122   -112
2020-10-16   21:23:26    10     1   164.480   LOTEK     90   -115
2020-10-16   21:23:32    10     1   164.480   LOTEK     18   -115
2020-10-16   21:23:33    10     1   164.380   LOTEK      2   -111
2020-10-16   21:23:36    10     1   164.480   LOTEK     89   -115
2020-10-16   21:23:38    10     1   164.480   LOTEK      2   -115
2020-10-16   21:23:43    10     1   164.380   LOTEK     73   -114
2020-10-16   21:23:44    10     1   164.380   LOTEK     15   -113
2020-10-16   21:23:45    10     1   164.480   LOTEK      2   -114
2020-10-16   21:23:47    10     1   164.480   LOTEK      8   -113
2020-10-16   21:23:47    10     1   164.380   LOTEK      2   -112
2020-10-16   21:23:56    10     1   164.380   LOTEK      2   -112
2020-10-16   21:23:58    10     1   164.380   LOTEK     15   -115
2020-10-16   21:24:04    10     1   164.380   LOTEK     15   -114
2020-10-16   21:24:04    10     1   164.380   LOTEK     63   -115
2020-10-16   21:24:12    10     1   164.380   LOTEK      2   -112
2020-10-16   21:24:14    10     1   164.380   LOTEK    131   -115
2020-10-16   21:24:15    10     1   164.380   LOTEK     22   -116
2020-10-16   21:24:35    10     1   164.480   LOTEK     25    -78
2020-10-16   21:24:37    10     1   164.380   LOTEK      2   -112
2020-10-16   21:24:37    10     1   164.480   LOTEK     51   -111
2020-10-16   21:24:38    10     1   164.480   LOTEK     62   -113
2020-10-16   21:24:42    10     1   164.480   LOTEK     73   -115
2020-10-16   21:24:45    10     1   164.480   LOTEK     47   -113
2020-10-16   21:24:47    10     1   164.380   LOTEK      1   -113
2020-10-16   21:24:48    10     1   164.380   LOTEK     15   -111
2020-10-16   21:24:49    10     1   164.380   LOTEK     80   -111
2020-10-16   21:24:49    10     1   164.380   LOTEK      1   -112
2020-10-16   21:24:49    10     1   164.480   LOTEK     46   -115
2020-10-16   21:24:54    10     1   164.480   LOTEK     93   -115
2020-10-16   21:25:05    10     1   164.380   LOTEK      1   -114
2020-10-16   21:25:08    10     1   164.380   LOTEK     44   -111
2020-10-16   21:25:13    10     1   164.380   LOTEK     18   -112
2020-10-16   21:25:16    10     1   164.380   LOTEK     15   -112
2020-10-16   21:25:16    10     1   164.480   LOTEK     24   -114
2020-10-16   21:25:20    10     1   164.380   LOTEK      6   -112
2020-10-16   21:25:23    10     1   164.380   LOTEK     47   -113
2020-10-16   21:25:31    10     1   164.480   LOTEK     46   -114
2020-10-16   21:25:34    10     1   164.480   LOTEK     76   -113
2020-10-16   21:25:37    10     1   164.480   LOTEK     64   -112
2020-10-16   21:25:43    10     1   164.480   LOTEK     47   -113
2020-10-16   21:25:52    10     1   164.480   LOTEK    110   -114
2020-10-16   21:25:54    10     1   164.380   LOTEK     61   -111
2020-10-16   21:26:06    10     1   164.380   LOTEK      8   -112
2020-10-16   21:26:07    10     1   164.380   LOTEK     29   -112
2020-10-16   21:26:17    10     1   164.480   LOTEK     16   -115
2020-10-16   21:26:19    10     1   164.480   LOTEK     58   -115
2020-10-16   21:26:32    10     1   164.480   LOTEK     46   -113
2020-10-16   21:26:32    10     1   164.480   LOTEK    116   -112
2020-10-16   21:26:37    10     1   164.480   LOTEK     32   -111
2020-10-16   21:26:38    10     1   164.380   LOTEK      6   -113
2020-10-16   21:26:39    10     1   164.480   LOTEK     40   -111
2020-10-16   21:26:40    10     1   164.480   LOTEK     34   -111
2020-10-16   21:26:41    10     1   164.380   LOTEK      1   -112
2020-10-16   21:26:44    10     1   164.480   LOTEK     18   -111
2020-10-16   21:26:53    10     1   164.480   LOTEK     15   -114
2020-10-16   21:26:53    10     1   164.380   LOTEK      1   -116
2020-10-16   21:26:56    10     1   164.480   LOTEK    100   -115
2020-10-16   21:26:58    10     1   164.380   LOTEK     16   -116
2020-10-16   21:26:59    10     1   164.380   LOTEK      2   -113
2020-10-16   21:27:02    10     1   164.480   LOTEK     42   -111
2020-10-16   21:27:08    10     1   164.380   LOTEK      2   -114
2020-10-16   21:27:14    10     1   164.480   LOTEK    161   -115
2020-10-16   21:27:16    10     1   164.380   LOTEK     44   -113
2020-10-16   21:27:17    10     1   164.480   LOTEK      2   -114
2020-10-16   21:27:19    10     1   164.380   LOTEK     46   -112
2020-10-16   21:27:21    10     1   164.480   LOTEK     61   -115
2020-10-16   21:27:21    10     1   164.380   LOTEK     73   -116
2020-10-16   21:27:24    10     1   164.380   LOTEK     29   -115
2020-10-16   21:27:27    10     1   164.380   LOTEK      1   -112
2020-10-16   21:27:29    10     1   164.380   LOTEK     15   -115
2020-10-16   21:27:37    10     1   164.480   LOTEK     15   -114
2020-10-16   21:27:42    10     1   164.480   LOTEK      4   -113
2020-10-16   21:27:46    10     1   164.480   LOTEK      1   -115
2020-10-16   21:27:53    10     1   164.380   LOTEK     74   -112
2020-10-16   21:28:00    10     1   164.480   LOTEK     31   -113
2020-10-16   21:28:03    10     1   164.380   LOTEK     15   -113
2020-10-16   21:28:03    10     1   164.480   LOTEK      2   -112
2020-10-16   21:28:10    10     1   164.380   LOTEK      1   -114
2020-10-16   21:28:13    10     1   164.380   LOTEK    115   -114
2020-10-16   21:28:17    10     1   164.380   LOTEK     15   -113
2020-10-16   21:28:17    10     1   164.480   LOTEK     33   -112
2020-10-16   21:28:19    10     1   164.480   LOTEK    143   -114
2020-10-16   21:28:23    10     1   164.480   LOTEK     46   -112
2020-10-16   21:28:27    10     1   164.480   LOTEK      2   -112
2020-10-16   21:28:29    10     1   164.480   LOTEK     90   -116
2020-10-16   21:28:39    10     1   164.480   LOTEK     74   -113
2020-10-16   21:28:45    10     1   164.380   LOTEK    133   -113
2020-10-16   21:28:46    10     1   164.380   LOTEK     91   -111
2020-10-16   21:28:52    10     1   164.480   LOTEK      1   -112
2020-10-16   21:28:52    10     1   164.380   LOTEK     16   -116
2020-10-16   21:28:54    10     1   164.480   LOTEK      2   -114
2020-10-16   21:28:56    10     1   164.380   LOTEK     16   -114
2020-10-16   21:29:07    10     1   164.380   LOTEK      2   -112
2020-10-16   21:29:12    10     1   164.380   LOTEK      2   -112
2020-10-16   21:29:15    10     1   164.380   LOTEK     44   -111
2020-10-16   21:29:16    10     1   164.480   LOTEK      2   -112
2020-10-16   21:29:24    10     1   164.380   LOTEK     45   -114
2020-10-16   21:29:26    10     1   164.380   LOTEK     34   -113
2020-10-16   21:29:27    10     1   164.480   LOTEK     46   -112
2020-10-16   21:29:35    10     1   164.480   LOTEK     25    -78
2020-10-16   21:29:36    10     1   164.480   LOTEK      1   -116
2020-10-16   21:29:43    10     1   164.480   LOTEK     89   -112
2020-10-16   21:29:45    10     1   164.480   LOTEK     17   -115
2020-10-16   21:29:47    10     1   164.480   LOTEK     78   -113
2020-10-16   21:29:50    10     1   164.480   LOTEK     15   -116
2020-10-16   21:29:53    10     1   164.380   LOTEK     62   -114
2020-10-16   21:29:56    10     1   164.380   LOTEK     34   -113
2020-10-16   21:30:07    10     1   164.380   LOTEK     46   -116
2020-10-16   21:30:13    10     1   164.480   LOTEK      4   -112
2020-10-16   21:30:16    10     1   164.380   LOTEK      1   -113
2020-10-16   21:30:21    10     1   164.480   LOTEK     18   -113
2020-10-16   21:30:27    10     1   164.380   LOTEK     90   -112
2020-10-16   21:30:28    10     1   164.480   LOTEK     61   -111
2020-10-16   21:30:36    10     1   164.480   LOTEK      1   -114
2020-10-16   21:30:36    10     1   164.480   LOTEK      1   -116
2020-10-16   21:30:53    10     1   164.380   LOTEK    113   -114
2020-10-16   21:30:58    10     1   164.480   LOTEK      3   -113
2020-10-16   21:30:58    10     1   164.380   LOTEK     44   -116
2020-10-16   21:30:59    10     1   164.380   LOTEK     47   -111
2020-10-16   21:31:17    10     1   164.480   LOTEK     93   -114
2020-10-16   21:31:18    10     1   164.480   LOTEK     46   -115
2020-10-16   21:31:19    10     1   164.480   LOTEK      2   -115
2020-10-16   21:31:29    10     1   164.480   LOTEK    116   -114
2020-10-16   21:31:31    10     1   164.380   LOTEK      2   -116
2020-10-16   21:31:33    10     1   164.480   LOTEK     73   -114
2020-10-16   21:31:46    10     1   164.480   LOTEK    101   -112
2020-10-16   21:31:46    10     1   164.380   LOTEK     61   -115
2020-10-16   21:31:46    10     1   164.480   LOTEK     17   -116
2020-10-16   21:31:48    10     1   164.380   LOTEK     89   -114
2020-10-16   21:31:48    10     1   164.380   LOTEK      1   -111
2020-10-16   21:31:58    10     1   164.480   LOTEK     18   -114
2020-10-16   21:32:12    10     1   164.380   LOTEK     73   -112
2020-10-16   21:32:13    10     1   164.380   LOTEK      2   -110
2020-10-16   21:32:16    10     1   164.480   LOTEK    154   -116
2020-10-16   21:32:18    10     1   164.380   LOTEK     15   -112
2020-10-16   21:32:18    10     1   164.380   LOTEK     18   -114
2020-10-16   21:32:18    10     1   164.380   LOTEK     34   -114
2020-10-16   21:32:22    10     1   164.480   LOTEK     34   -112
2020-10-16   21:32:23    10     1   164.380   LOTEK    134   -116
2020-10-16   21:32:23    10     1   164.380   LOTEK     45   -114
2020-10-16   21:32:26    10     1   164.380   LOTEK     18   -112
2020-10-16   21:32:34    10     1   164.380   LOTEK     34   -114
2020-10-16   21:32:48    10     1   164.480   LOTEK     58   -114
2020-10-16   21:32:54    10     1   164.480   LOTEK      1   -114
2020-10-16   21:32:55    10     1   164.380   LOTEK      3   -111
2020-10-16   21:32:59    10     1   164.380   LOTEK     59   -113
2020-10-16   21:33:05    10     1   164.380   LOTEK     59   -113
2020-10-16   21:33:13    10     1   164.380   LOTEK      1   -113
2020-10-16   21:33:15    10     1   164.480   LOTEK     15   -111
2020-10-16   21:33:16    10     1   164.480   LOTEK     75   -115
2020-10-16   21:33:18    10     1   164.480   LOTEK     47   -114
2020-10-16   21:33:21    10     1   164.480   LOTEK     73   -115
2020-10-16   21:33:30    10     1   164.380   LOTEK     15   -113
2020-10-16   21:33:32    10     1   164.480   LOTEK     64   -116
2020-10-16   21:33:36    10     1   164.480   LOTEK     31   -112
2020-10-16   21:33:41    10     1   164.380   LOTEK     88   -115
2020-10-16   21:33:44    10     1   164.380   LOTEK     15   -115
2020-10-16   21:33:47    10     1   164.380   LOTEK     18   -115
2020-10-16   21:33:48    10     1   164.480   LOTEK      1   -113
2020-10-16   21:33:52    10     1   164.380   LOTEK     31   -112
2020-10-16   21:33:56    10     1   164.480   LOTEK    197   -112
2020-10-16   21:33:56    10     1   164.380   LOTEK     31   -111
2020-10-16   21:33:59    10     1   164.480   LOTEK     31   -112
2020-10-16   21:34:00    10     1   164.380   LOTEK     46   -114
2020-10-16   21:34:00    10     1   164.480   LOTEK     48   -115
2020-10-16   21:34:01    10     1   164.480   LOTEK      6   -112
2020-10-16   21:34:02    10     1   164.480   LOTEK      7   -113
2020-10-16   21:34:14    10     1   164.380   LOTEK     29   -112
2020-10-16   21:34:21    10     1   164.480   LOTEK      2   -112
2020-10-16   21:34:25    10     1   164.380   LOTEK     10   -116
2020-10-16   21:34:27    10     1   164.380   LOTEK      1   -114
2020-10-16   21:34:36    10     1   164.480   LOTEK     25    -78
2020-10-16   21:34:45    10     1   164.380   LOTEK     45   -112
2020-10-16   21:34:50    10     1   164.480   LOTEK      1   -113
2020-10-16   21:34:51    10     1   164.380   LOTEK     80   -115
2020-10-16   21:34:52    10     1   164.480   LOTEK    114   -112
2020-10-16   21:34:55    10     1   164.480   LOTEK     72   -114
2020-10-16   21:34:56    10     1   164.480   LOTEK      1   -112
2020-10-16   21:34:56    10     1   164.480   LOTEK      1   -116
2020-10-16   21:34:58    10     1   164.480   LOTEK     22   -114
2020-10-16   21:35:03    10     1   164.380   LOTEK     20   -115
2020-10-16   21:35:12    10     1   164.380   LOTEK     92   -111
2020-10-16   21:35:19    10     1   164.480   LOTEK     80   -113
2020-10-16   21:35:22    10     1   164.480   LOTEK     44   -114
2020-10-16   21:35:25    10     1   164.380   LOTEK     52   -115
2020-10-16   21:35:28    10     1   164.380   LOTEK    120   -113
2020-10-16   21:35:36    10     1   164.480   LOTEK     67   -114
2020-10-16   21:35:39    10     1   164.480   LOTEK     74   -115
2020-10-16   21:35:40    10     1   164.480   LOTEK      2   -112
2020-10-16   21:35:42    10     1   164.380   LOTEK     60   -116
2020-10-16   21:35:43    10     1   164.380   LOTEK     15   -111
2020-10-16   21:36:03    10     1   164.380   LOTEK     64   -116
2020-10-16   21:36:11    10     1   164.480   LOTEK     48   -115
2020-10-16   21:36:13    10     1   164.380   LOTEK     18   -114
2020-10-16   21:36:16    10     1   164.380   LOTEK     34   -111
2020-10-16   21:36:18    10     1   164.380   LOTEK    103   -116
2020-10-16   21:36:18    10     1   164.480   LOTEK     15   -116
2020-10-16   21:36:22    10     1   164.380   LOTEK     59   -112
2020-10-16   21:36:25    10     1   164.480   LOTEK     17   -114
2020-10-16   21:36:26    10     1   164.480   LOTEK     59   -116
2020-10-16   21:36:35    10     1   164.380   LOTEK     75   -113
2020-10-16   21:36:36    10     1   164.380   LOTEK      1   -113
2020-10-16   21:36:39    10     1   164.480   LOTEK     15   -113
2020-10-16   21:36:39    10     1   164.380   LOTEK     16   -115
2020-10-16   21:36:41    10     1   164.380   LOTEK    133   -111
2020-10-16   21:36:54    10     1   164.480   LOTEK     44   -115
2020-10-16   21:37:03    10     1   164.380   LOTEK     46   -115
2020-10-16   21:37:14    10     1   164.380   LOTEK     34   -113
2020-10-16   21:37:16    10     1   164.480   LOTEK     15   -113
2020-10-16   21:37:16    10     1   164.480   LOTEK     58   -113
2020-10-16   21:37:19    10     1   164.480   LOTEK     58   -115
2020-10-16   21:37:20    10     1   164.380   LOTEK    133   -115
2020-10-16   21:37:20    10     1   164.480   LOTEK     44   -115
2020-10-16   21:37:27    10     1   164.380   LOTEK      1   -113
2020-10-16   21:37:27    10     1   164.480   LOTEK     15   -113
2020-10-16   21:37:33    10     1   164.480   LOTEK     44   -115
2020-10-16   21:37:34    10     1   164.380   LOTEK     62   -115
2020-10-16   21:37:39    10     1   164.480   LOTEK     23   -116
2020-10-16   21:37:45    10     1   164.380   LOTEK      2   -111
2020-10-16   21:37:55    10     1   164.480   LOTEK     18   -114
2020-10-16   21:37:56    10     1   164.380   LOTEK     73   -114
2020-10-16   21:38:01    10     1   164.380   LOTEK     90   -113
2020-10-16   21:38:02    10     1   164.480   LOTEK    121   -114
2020-10-16   21:38:03    10     1   164.380   LOTEK     24   -114
2020-10-16   21:38:06    10     1   164.380   LOTEK     73   -113
2020-10-16   21:38:09    10     1   164.380   LOTEK      6   -115
2020-10-16   21:38:12    10     1   164.380   LOTEK     16   -112
2020-10-16   21:38:13    10     1   164.480   LOTEK      1   -113
2020-10-16   21:38:17    10     1   164.380   LOTEK     33   -111
2020-10-16   21:38:17    10     1   164.480   LOTEK     29   -114
2020-10-16   21:38:23    10     1   164.380   LOTEK     46   -113
2020-10-16   21:38:40    10     1   164.380   LOTEK     73   -110
2020-10-16   21:38:42    10     1   164.380   LOTEK     34   -116
2020-10-16   21:38:48    10     1   164.380   LOTEK     34   -113
2020-10-16   21:38:50    10     1   164.380   LOTEK     34   -115
2020-10-16   21:39:02    10     1   164.380   LOTEK     18   -112
2020-10-16   21:39:03    10     1   164.480   LOTEK     61   -113
2020-10-16   21:39:10    10     1   164.480   LOTEK     86   -114
2020-10-16   21:39:24    10     1   164.480   LOTEK     29   -114
2020-10-16   21:39:29    10     1   164.380   LOTEK     82   -114
2020-10-16   21:39:30    10     1   164.480   LOTEK      2   -113
2020-10-16   21:39:35    10     1   164.480   LOTEK    119   -114
2020-10-16   21:39:36    10     1   164.480   LOTEK     25    -78
2020-10-16   21:39:39    10     1   164.480   LOTEK     15   -115
2020-10-16   21:39:41    10     1   164.480   LOTEK      2   -112
2020-10-16   21:39:44    10     1   164.480   LOTEK     59   -116
2020-10-16   21:39:46    10     1   164.480   LOTEK      1   -113
2020-10-16   21:39:56    10     1   164.480   LOTEK    130   -116
2020-10-16   21:40:00    10     1   164.380   LOTEK     29   -116
2020-10-16   21:40:01    10     1   164.480   LOTEK    130   -115
2020-10-16   21:40:05    10     1   164.480   LOTEK      2   -113
2020-10-16   21:40:07    10     1   164.380   LOTEK     46   -113
2020-10-16   21:40:16    10     1   164.380   LOTEK      1   -112
2020-10-16   21:40:21    10     1   164.480   LOTEK      3   -113
2020-10-16   21:40:22    10     1   164.380   LOTEK     92   -113
2020-10-16   21:40:25    10     1   164.380   LOTEK      2   -114
2020-10-16   21:40:27    10     1   164.380   LOTEK     18   -112
2020-10-16   21:40:28    10     1   164.380   LOTEK     53   -115
2020-10-16   21:40:33    10     1   164.380   LOTEK     15   -112
2020-10-16   21:40:34    10     1   164.480   LOTEK      6   -114
2020-10-16   21:40:36    10     1   164.480   LOTEK     33   -113
2020-10-16   21:40:36    10     1   164.480   LOTEK     18   -112
2020-10-16   21:40:40    10     1   164.480   LOTEK    116   -115
2020-10-16   21:40:41    10     1   164.480   LOTEK     44   -114
2020-10-16   21:40:46    10     1   164.380   LOTEK     33   -111
2020-10-16   21:40:52    10     1   164.380   LOTEK     15   -113
2020-10-16   21:41:03    10     1   164.480   LOTEK     44   -114
2020-10-16   21:41:07    10     1   164.380   LOTEK     73   -114
2020-10-16   21:41:07    10     1   164.380   LOTEK     58   -114
2020-10-16   21:41:07    10     1   164.480   LOTEK     40   -115
2020-10-16   21:41:13    10     1   164.480   LOTEK     16   -114
2020-10-16   21:41:14    10     1   164.380   LOTEK     15   -113
2020-10-16   21:41:15    10     1   164.480   LOTEK      2   -114
2020-10-16   21:41:16    10     1   164.380   LOTEK     74   -115
2020-10-16   21:41:16    10     1   164.380   LOTEK     61   -112
2020-10-16   21:41:18    10     1   164.480   LOTEK      4   -114
2020-10-16   21:41:29    10     1   164.480   LOTEK     61   -116
2020-10-16   21:41:30    10     1   164.380   LOTEK     15   -112
2020-10-16   21:41:33    10     1   164.480   LOTEK      5   -114
2020-10-16   21:41:34    10     1   164.480   LOTEK     73   -114
2020-10-16   21:41:36    10     1   164.380   LOTEK     44   -113
2020-10-16   21:41:39    10     1   164.380   LOTEK      1   -113
2020-10-16   21:41:43    10     1   164.380   LOTEK     31   -116
2020-10-16   21:41:44    10     1   164.380   LOTEK     30   -111
2020-10-16   21:41:46    10     1   164.380   LOTEK     31   -113
2020-10-16   21:41:51    10     1   164.380   LOTEK      1   -111
2020-10-16   21:41:54    10     1   164.380   LOTEK     34   -116
2020-10-16   21:42:07    10     1   164.480   LOTEK      4   -114
2020-10-16   21:42:07    10     1   164.480   LOTEK     18   -114
2020-10-16   21:42:15    10     1   164.380   LOTEK     44   -113
2020-10-16   21:42:22    10     1   164.480   LOTEK      6   -113
2020-10-16   21:42:31    10     1   164.380   LOTEK      1   -113
2020-10-16   21:42:32    10     1   164.380   LOTEK      2   -116
2020-10-16   21:42:40    10     1   164.380   LOTEK     19   -113
2020-10-16   21:42:42    10     1   164.480   LOTEK     46   -113
2020-10-16   21:42:42    10     1   164.380   LOTEK      2   -114
2020-10-16   21:42:45    10     1   164.380   LOTEK     31   -113
2020-10-16   21:42:49    10     1   164.480   LOTEK      1   -116
2020-10-16   21:43:05    10     1   164.480   LOTEK      1   -113
2020-10-16   21:43:06    10     1   164.380   LOTEK    130   -111
2020-10-16   21:43:07    10     1   164.380   LOTEK      1   -113
2020-10-16   21:43:09    10     1   164.380   LOTEK      2   -113
2020-10-16   21:43:10    10     1   164.380   LOTEK      1   -114
2020-10-16   21:43:19    10     1   164.480   LOTEK      3   -113
2020-10-16   21:43:20    10     1   164.380   LOTEK      2   -112
2020-10-16   21:43:23    10     1   164.380   LOTEK      2   -113
2020-10-16   21:43:31    10     1   164.480   LOTEK    100   -114
2020-10-16   21:43:33    10     1   164.480   LOTEK    101   -112
2020-10-16   21:43:36    10     1   164.380   LOTEK      3   -115
2020-10-16   21:43:42    10     1   164.380   LOTEK     34   -114
2020-10-16   21:43:51    10     1   164.480   LOTEK     47   -116
2020-10-16   21:43:54    10     1   164.380   LOTEK     44   -113
2020-10-16   21:43:56    10     1   164.380   LOTEK     31   -112
2020-10-16   21:43:57    10     1   164.480   LOTEK      2   -112
2020-10-16   21:44:06    10     1   164.480   LOTEK      2   -116
2020-10-16   21:44:09    10     1   164.380   LOTEK     15   -114
2020-10-16   21:44:12    10     1   164.380   LOTEK    110   -114
2020-10-16   21:44:13    10     1   164.380   LOTEK      1   -113
2020-10-16   21:44:14    10     1   164.480   LOTEK     45   -112
2020-10-16   21:44:14    10     1   164.480   LOTEK     45   -114
2020-10-16   21:44:16    10     1   164.480   LOTEK      6   -115
2020-10-16   21:44:16    10     1   164.380   LOTEK     44   -114
2020-10-16   21:44:17    10     1   164.380   LOTEK     45   -113
2020-10-16   21:44:18    10     1   164.480   LOTEK      2   -116
2020-10-16   21:44:20    10     1   164.480   LOTEK     52   -113
2020-10-16   21:44:27    10     1   164.380   LOTEK     29   -114
2020-10-16   21:44:36    10     1   164.480   LOTEK     25    -78
2020-10-16   21:44:36    10     1   164.380   LOTEK     62   -112
2020-10-16   21:44:39    10     1   164.380   LOTEK      1   -112
2020-10-16   21:44:44    10     1   164.380   LOTEK     73   -112
2020-10-16   21:44:50    10     1   164.380   LOTEK     54   -114
2020-10-16   21:44:51    10     1   164.380   LOTEK     46   -113
2020-10-16   21:44:53    10     1   164.380   LOTEK    121   -115
2020-10-16   21:44:56    10     1   164.380   LOTEK     18   -113
2020-10-16   21:45:01    10     1   164.380   LOTEK      2   -111
2020-10-16   21:45:02    10     1   164.380   LOTEK     62   -112
2020-10-16   21:45:06    10     1   164.480   LOTEK     31   -116
2020-10-16   21:45:07    10     1   164.380   LOTEK      5   -112
2020-10-16   21:45:11    10     1   164.480   LOTEK     34   -111
2020-10-16   21:45:11    10     1   164.480   LOTEK      1   -112
2020-10-16   21:45:14    10     1   164.380   LOTEK     80   -114
2020-10-16   21:45:18    10     1   164.480   LOTEK     10   -113
2020-10-16   21:45:21    10     1   164.480   LOTEK     86   -112
2020-10-16   21:45:22    10     1   164.380   LOTEK      1   -113
2020-10-16   21:45:26    10     1   164.380   LOTEK     33   -116
2020-10-16   21:45:28    10     1   164.380   LOTEK    129   -116
2020-10-16   21:45:28    10     1   164.480   LOTEK    159   -115
2020-10-16   21:45:35    10     1   164.480   LOTEK    116   -114
2020-10-16   21:45:40    10     1   164.480   LOTEK      4   -116
2020-10-16   21:45:41    10     1   164.480   LOTEK    101   -113
2020-10-16   21:45:44    10     1   164.480   LOTEK     18   -115
2020-10-16   21:45:45    10     1   164.480   LOTEK      1   -113
2020-10-16   21:45:47    10     1   164.480   LOTEK      1   -114
2020-10-16   21:46:02    10     1   164.480   LOTEK     34   -114
2020-10-16   21:46:33    10     1   164.380   LOTEK     47   -115
2020-10-16   21:46:35    10     1   164.380   LOTEK      2   -109
2020-10-16   21:46:38    10     1   164.480   LOTEK     34   -110
2020-10-16   21:46:42    10     1   164.480   LOTEK     15   -114
2020-10-16   21:46:46    10     1   164.380   LOTEK     15   -113
2020-10-16   21:46:50    10     1   164.380   LOTEK      1   -115
2020-10-16   21:46:52    10     1   164.380   LOTEK     29   -115
2020-10-16   21:46:53    10     1   164.480   LOTEK     46   -114
2020-10-16   21:46:58    10     1   164.480   LOTEK     11   -113
2020-10-16   21:47:00    10     1   164.380   LOTEK     46   -114
2020-10-16   21:47:00    10     1   164.480   LOTEK     89   -116
2020-10-16   21:47:02    10     1   164.380   LOTEK      2   -113
2020-10-16   21:47:05    10     1   164.380   LOTEK      1   -113
2020-10-16   21:47:06    10     1   164.480   LOTEK     15   -113
2020-10-16   21:47:12    10     1   164.380   LOTEK      2   -111
2020-10-16   21:47:17    10     1   164.380   LOTEK     34   -112
2020-10-16   21:47:22    10     1   164.380   LOTEK     86   -113
2020-10-16   21:47:30    10     1   164.480   LOTEK      2   -113
2020-10-16   21:47:35    10     1   164.380   LOTEK     63   -114
2020-10-16   21:47:37    10     1   164.480   LOTEK     89   -115
2020-10-16   21:47:37    10     1   164.380   LOTEK      2   -111
2020-10-16   21:47:40    10     1   164.380   LOTEK     46   -116
2020-10-16   21:47:40    10     1   164.480   LOTEK     18   -112
2020-10-16   21:47:44    10     1   164.380   LOTEK      3   -112
2020-10-16   21:47:49    10     1   164.380   LOTEK     58   -112
2020-10-16   21:47:55    10     1   164.480   LOTEK     29   -114
2020-10-16   21:47:56    10     1   164.380   LOTEK      3   -114
2020-10-16   21:47:59    10     1   164.380   LOTEK      2   -112
2020-10-16   21:48:04    10     1   164.380   LOTEK      1   -112
2020-10-16   21:48:04    10     1   164.480   LOTEK    147   -112
2020-10-16   21:48:05    10     1   164.480   LOTEK     72   -115
2020-10-16   21:48:10    10     1   164.480   LOTEK     63   -111
2020-10-16   21:48:17    10     1   164.480   LOTEK     61   -114
2020-10-16   21:48:17    10     1   164.480   LOTEK      1   -116
2020-10-16   21:48:17    10     1   164.480   LOTEK     29   -114
2020-10-16   21:48:29    10     1   164.380   LOTEK     29   -112
2020-10-16   21:48:32    10     1   164.380   LOTEK     62   -113
2020-10-16   21:48:34    10     1   164.380   LOTEK     18   -113
2020-10-16   21:48:42    10     1   164.480   LOTEK      2   -115
2020-10-16   21:48:46    10     1   164.380   LOTEK     72   -116
2020-10-16   21:48:47    10     1   164.480   LOTEK     61   -114
2020-10-16   21:48:49    10     1   164.480   LOTEK     61   -112
2020-10-16   21:49:08    10     1   164.480   LOTEK      1   -113
2020-10-16   21:49:20    10     1   164.480   LOTEK    101   -114
2020-10-16   21:49:31    10     1   164.380   LOTEK     33   -114
2020-10-16   21:49:32    10     1   164.480   LOTEK     44   -113
2020-10-16   21:49:32    10     1   164.480   LOTEK     34   -114
2020-10-16   21:49:33    10     1   164.380   LOTEK     18   -112
2020-10-16   21:49:34    10     1   164.480   LOTEK     62   -113
2020-10-16   21:49:36    10     1   164.480   LOTEK     25    -77
2020-10-16   21:49:37    10     1   164.380   LOTEK    110   -116
2020-10-16   21:49:40    10     1   164.380   LOTEK      6   -114
2020-10-16   21:49:50    10     1   164.480   LOTEK     31   -111
2020-10-16   21:49:51    10     1   164.480   LOTEK     42   -114
2020-10-16   21:49:57    10     1   164.380   LOTEK      2   -116
2020-10-16   21:50:00    10     1   164.380   LOTEK     31   -114
2020-10-16   21:50:01    10     1   164.480   LOTEK     33   -115
2020-10-16   21:50:05    10     1   164.380   LOTEK     34   -113
2020-10-16   21:50:06    10     1   164.380   LOTEK      1   -115
2020-10-16   21:50:09    10     1   164.380   LOTEK     46   -111
2020-10-16   21:50:14    10     1   164.380   LOTEK      2   -116
2020-10-16   21:50:19    10     1   164.380   LOTEK      2   -111
2020-10-16   21:50:23    10     1   164.380   LOTEK      1   -114
2020-10-16   21:50:26    10     1   164.380   LOTEK     15   -115
2020-10-16   21:50:28    10     1   164.480   LOTEK      6   -112
2020-10-16   21:50:29    10     1   164.380   LOTEK     61   -114
2020-10-16   21:50:30    10     1   164.480   LOTEK     75   -115
2020-10-16   21:50:32    10     1   164.480   LOTEK     29   -114
2020-10-16   21:50:36    10     1   164.380   LOTEK     58   -112
2020-10-16   21:50:41    10     1   164.480   LOTEK     15   -114
2020-10-16   21:50:41    10     1   164.380   LOTEK     31   -115
2020-10-16   21:50:46    10     1   164.480   LOTEK     64   -115
2020-10-16   21:50:46    10     1   164.480   LOTEK     16   -116
2020-10-16   21:50:47    10     1   164.480   LOTEK     46   -114
2020-10-16   21:50:58    10     1   164.380   LOTEK    130   -112
2020-10-16   21:51:09    10     1   164.380   LOTEK     15   -114
2020-10-16   21:51:10    10     1   164.380   LOTEK      1   -112
2020-10-16   21:51:11    10     1   164.480   LOTEK     34   -115
2020-10-16   21:51:12    10     1   164.480   LOTEK     18   -113
2020-10-16   21:51:15    10     1   164.480   LOTEK     61   -112
2020-10-16   21:51:16    10     1   164.380   LOTEK      3   -111
2020-10-16   21:51:17    10     1   164.380   LOTEK     46   -115
2020-10-16   21:51:18    10     1   164.380   LOTEK      2   -113
2020-10-16   21:51:22    10     1   164.380   LOTEK     24   -114
2020-10-16   21:51:25    10     1   164.380   LOTEK    133   -113
2020-10-16   21:51:40    10     1   164.380   LOTEK      2   -112
2020-10-16   21:51:44    10     1   164.380   LOTEK     29   -113
2020-10-16   21:51:52    10     1   164.480   LOTEK     47   -113
2020-10-16   21:51:53    10     1   164.480   LOTEK     18   -113
2020-10-16   21:52:00    10     1   164.380   LOTEK    132   -114
2020-10-16   21:52:03    10     1   164.480   LOTEK     73   -116
2020-10-16   21:52:08    10     1   164.480   LOTEK     44   -111
2020-10-16   21:52:12    10     1   164.380   LOTEK     48   -115
2020-10-16   21:52:22    10     1   164.380   LOTEK     15   -113
2020-10-16   21:52:37    10     1   164.380   LOTEK     29   -114
2020-10-16   21:52:40    10     1   164.380   LOTEK      3   -115
2020-10-16   21:52:47    10     1   164.480   LOTEK      2   -114
2020-10-16   21:52:49    10     1   164.380   LOTEK      2   -114
2020-10-16   21:52:54    10     1   164.480   LOTEK      3   -113
2020-10-16   21:53:05    10     1   164.480   LOTEK      2   -115
2020-10-16   21:53:11    10     1   164.480   LOTEK     15   -115
2020-10-16   21:53:19    10     1   164.380   LOTEK     44   -114
2020-10-16   21:53:27    10     1   164.480   LOTEK      6   -114
2020-10-16   21:53:36    10     1   164.380   LOTEK     15   -113
2020-10-16   21:53:37    10     1   164.380   LOTEK     58   -114
2020-10-16   21:53:39    10     1   164.480   LOTEK     21   -116
2020-10-16   21:54:02    10     1   164.380   LOTEK      2   -114
2020-10-16   21:54:02    10     1   164.480   LOTEK     78   -113
2020-10-16   21:54:03    10     1   164.380   LOTEK      2   -112
2020-10-16   21:54:06    10     1   164.480   LOTEK      4   -113
2020-10-16   21:54:09    10     1   164.380   LOTEK     90   -113
2020-10-16   21:54:12    10     1   164.480   LOTEK     89   -114
2020-10-16   21:54:12    10     1   164.380   LOTEK      3   -112
2020-10-16   21:54:12    10     1   164.480   LOTEK     74   -115
2020-10-16   21:54:15    10     1   164.380   LOTEK     63   -116
2020-10-16   21:54:21    10     1   164.380   LOTEK      1   -115
2020-10-16   21:54:24    10     1   164.380   LOTEK      6   -112
2020-10-16   21:54:26    10     1   164.380   LOTEK     73   -115
2020-10-16   21:54:28    10     1   164.480   LOTEK     73   -115
2020-10-16   21:54:28    10     1   164.380   LOTEK     46   -112
2020-10-16   21:54:33    10     1   164.380   LOTEK     33   -111
2020-10-16   21:54:36    10     1   164.480   LOTEK     25    -78
2020-10-16   21:54:40    10     1   164.380   LOTEK      1   -112
2020-10-16   21:54:48    10     1   164.480   LOTEK     46   -114
2020-10-16   21:54:53    10     1   164.480   LOTEK     46   -114
2020-10-16   21:54:56    10     1   164.380   LOTEK     15   -114
2020-10-16   21:55:03    10     1   164.480   LOTEK     15   -114
2020-10-16   21:55:06    10     1   164.480   LOTEK     29   -112
2020-10-16   21:55:13    10     1   164.380   LOTEK     16   -113
2020-10-16   21:55:14    10     1   164.480   LOTEK     24   -113
2020-10-16   21:55:15    10     1   164.380   LOTEK     22   -114
2020-10-16   21:55:15    10     1   164.380   LOTEK     34   -113
2020-10-16   21:55:17    10     1   164.480   LOTEK      1   -115
2020-10-16   21:55:17    10     1   164.380   LOTEK      1   -114
2020-10-16   21:55:25    10     1   164.380   LOTEK     74   -114
2020-10-16   21:55:26    10     1   164.380   LOTEK     35   -112
2020-10-16   21:55:28    10     1   164.480   LOTEK      1   -115
2020-10-16   21:55:31    10     1   164.380   LOTEK     33   -113
2020-10-16   21:55:35    10     1   164.480   LOTEK     75   -113
2020-10-16   21:55:42    10     1   164.380   LOTEK      1   -112
2020-10-16   21:55:51    10     1   164.480   LOTEK     72   -114
2020-10-16   21:55:54    10     1   164.380   LOTEK     31   -114
2020-10-16   21:55:56    10     1   164.380   LOTEK      2   -113
2020-10-16   21:55:57    10     1   164.480   LOTEK     18   -114
2020-10-16   21:55:57    10     1   164.480   LOTEK     92   -115
2020-10-16   21:55:58    10     1   164.380   LOTEK     47   -113
2020-10-16   21:55:58    10     1   164.380   LOTEK     90   -113
2020-10-16   21:56:00    10     1   164.480   LOTEK     18   -114
2020-10-16   21:56:11    10     1   164.480   LOTEK     73   -111
2020-10-16   21:56:11    10     1   164.480   LOTEK      6   -114
2020-10-16   21:56:15    10     1   164.480   LOTEK     80   -114
2020-10-16   21:56:31    10     1   164.380   LOTEK      1   -114
2020-10-16   21:56:33    10     1   164.480   LOTEK     18   -115
2020-10-16   21:56:35    10     1   164.380   LOTEK     31   -113
2020-10-16   21:56:38    10     1   164.480   LOTEK     46   -114
2020-10-16   21:56:41    10     1   164.480   LOTEK     22   -111
2020-10-16   21:56:48    10     1   164.380   LOTEK     44   -111
2020-10-16   21:56:48    10     1   164.480   LOTEK     44   -112
2020-10-16   21:56:57    10     1   164.480   LOTEK     75   -111
2020-10-16   21:56:57    10     1   164.480   LOTEK     62   -116
2020-10-16   21:56:58    10     1   164.480   LOTEK     73   -116
2020-10-16   21:57:04    10     1   164.380   LOTEK     22   -115
2020-10-16   21:57:05    10     1   164.480   LOTEK     29   -113
2020-10-16   21:57:15    10     1   164.380   LOTEK      1   -111
2020-10-16   21:57:16    10     1   164.480   LOTEK     93   -112
2020-10-16   21:57:17    10     1   164.480   LOTEK      2   -114
2020-10-16   21:57:18    10     1   164.380   LOTEK     17   -114
2020-10-16   21:57:35    10     1   164.480   LOTEK     31   -114
2020-10-16   21:57:41    10     1   164.480   LOTEK     44   -112
2020-10-16   21:57:42    10     1   164.380   LOTEK     61   -114
2020-10-16   21:57:49    10     1   164.480   LOTEK     17   -114
2020-10-16   21:57:52    10     1   164.380   LOTEK     40   -110
2020-10-16   21:57:52    10     1   164.480   LOTEK    101   -115
2020-10-16   21:57:55    10     1   164.480   LOTEK     15   -114
2020-10-16   21:57:57    10     1   164.480   LOTEK     61   -112
2020-10-16   21:57:57    10     1   164.480   LOTEK     29   -113
2020-10-16   21:58:03    10     1   164.380   LOTEK     22   -110
2020-10-16   21:58:06    10     1   164.480   LOTEK     15   -115
2020-10-16   21:58:08    10     1   164.380   LOTEK      4   -115
2020-10-16   21:58:18    10     1   164.380   LOTEK      1   -116
2020-10-16   21:58:19    10     1   164.380   LOTEK    121   -115
2020-10-16   21:58:24    10     1   164.480   LOTEK     29   -113
2020-10-16   21:58:26    10     1   164.380   LOTEK      3   -112
2020-10-16   21:58:43    10     1   164.380   LOTEK     89   -113
2020-10-16   21:58:56    10     1   164.480   LOTEK     29   -115
2020-10-16   21:59:13    10     1   164.380   LOTEK      2   -112
2020-10-16   21:59:21    10     1   164.380   LOTEK    178   -114
2020-10-16   21:59:22    10     1   164.380   LOTEK      2   -114
2020-10-16   21:59:24    10     1   164.480   LOTEK     19   -114
2020-10-16   21:59:24    10     1   164.380   LOTEK     33   -115
2020-10-16   21:59:26    10     1   164.480   LOTEK      2   -113
2020-10-16   21:59:36    10     1   164.480   LOTEK     25    -78
2020-10-16   21:59:38    10     1   164.480   LOTEK     47   -113
2020-10-16   21:59:40    10     1   164.480   LOTEK      8   -114
2020-10-16   21:59:42    10     1   164.380   LOTEK      1   -113
2020-10-16   21:59:56    10     1   164.480   LOTEK      2   -116
2020-10-16   21:59:59    10     1   164.480   LOTEK     82   -115
2020-10-16   22:00:03    10     1   164.480   LOTEK      2   -114
2020-10-16   22:00:08    10     1   164.480   LOTEK    159   -115
2020-10-16   22:00:14    10     1   164.480   LOTEK     34   -112
2020-10-16   22:00:16    10     1   164.480   LOTEK     15   -113
2020-10-16   22:00:23    10     1   164.480   LOTEK    117   -115
2020-10-16   22:00:24    10     1   164.480   LOTEK     62   -113
2020-10-16   22:00:24    10     1   164.480   LOTEK     44   -112
2020-10-16   22:00:27    10     1   164.380   LOTEK     33   -114
2020-10-16   22:00:27    10     1   164.480   LOTEK     73   -116
2020-10-16   22:00:30    10     1   164.380   LOTEK      1   -112
2020-10-16   22:00:34    10     1   164.480   LOTEK     35   -115
2020-10-16   22:00:36    10     1   164.380   LOTEK      6   -111
2020-10-16   22:00:39    10     1   164.480   LOTEK     10   -115
2020-10-16   22:00:41    10     1   164.380   LOTEK      1   -111
2020-10-16   22:00:46    10     1   164.380   LOTEK     45   -112
2020-10-16   22:00:47    10     1   164.480   LOTEK     34   -116
2020-10-16   22:00:50    10     1   164.480   LOTEK     35   -116
2020-10-16   22:00:50    10     1   164.480   LOTEK     15   -114
2020-10-16   22:00:52    10     1   164.380   LOTEK     18   -112
2020-10-16   22:00:54    10     1   164.380   LOTEK      2   -116
2020-10-16   22:00:56    10     1   164.380   LOTEK     44   -112
2020-10-16   22:01:00    10     1   164.380   LOTEK     15   -112
2020-10-16   22:01:03    10     1   164.380   LOTEK      2   -112
2020-10-16   22:01:09    10     1   164.380   LOTEK     15   -111
2020-10-16   22:01:12    10     1   164.380   LOTEK     29   -113
2020-10-16   22:01:23    10     1   164.480   LOTEK     46   -113
2020-10-16   22:01:24    10     1   164.480   LOTEK     64   -115
2020-10-16   22:01:27    10     1   164.480   LOTEK     44   -111
2020-10-16   22:01:31    10     1   164.480   LOTEK     44   -116
2020-10-16   22:01:47    10     1   164.380   LOTEK      6   -115
2020-10-16   22:01:51    10     1   164.480   LOTEK    130   -114
2020-10-16   22:01:51    10     1   164.380   LOTEK      1   -112
2020-10-16   22:02:00    10     1   164.380   LOTEK      3   -112
2020-10-16   22:02:09    10     1   164.380   LOTEK      2   -113
2020-10-16   22:02:14    10     1   164.380   LOTEK      2   -115
2020-10-16   22:02:27    10     1   164.380   LOTEK     92   -115
2020-10-16   22:02:30    10     1   164.380   LOTEK     18   -114
2020-10-16   22:02:32    10     1   164.380   LOTEK     31   -113
2020-10-16   22:02:33    10     1   164.380   LOTEK      2   -113
2020-10-16   22:02:36    10     1   164.480   LOTEK     18   -115
2020-10-16   22:02:38    10     1   164.380   LOTEK     62   -114
2020-10-16   22:02:46    10     1   164.480   LOTEK      1   -113
2020-10-16   22:02:47    10     1   164.380   LOTEK     18   -113
2020-10-16   22:02:49    10     1   164.480   LOTEK      2   -115
2020-10-16   22:02:50    10     1   164.380   LOTEK    109   -112
2020-10-16   22:02:52    10     1   164.480   LOTEK     61   -114
2020-10-16   22:02:54    10     1   164.380   LOTEK      2   -113
2020-10-16   22:03:07    10     1   164.380   LOTEK    102   -112
2020-10-16   22:03:09    10     1   164.480   LOTEK     46   -114
2020-10-16   22:03:16    10     1   164.380   LOTEK     46   -111
2020-10-16   22:03:19    10     1   164.380   LOTEK    138   -113
2020-10-16   22:03:24    10     1   164.480   LOTEK     94   -113
2020-10-16   22:03:30    10     1   164.480   LOTEK     18   -114
2020-10-16   22:03:30    10     1   164.480   LOTEK     33   -114
2020-10-16   22:03:32    10     1   164.480   LOTEK     30   -114
2020-10-16   22:03:37    10     1   164.380   LOTEK     89   -115
2020-10-16   22:03:38    10     1   164.380   LOTEK     15   -113
2020-10-16   22:03:40    10     1   164.380   LOTEK     16   -113
2020-10-16   22:03:41    10     1   164.380   LOTEK     44   -113
2020-10-16   22:03:44    10     1   164.380   LOTEK     59   -111
2020-10-16   22:03:45    10     1   164.480   LOTEK     15   -113
2020-10-16   22:03:46    10     1   164.380   LOTEK     31   -114
2020-10-16   22:03:47    10     1   164.480   LOTEK     15   -114
2020-10-16   22:03:50    10     1   164.380   LOTEK     62   -114
2020-10-16   22:04:00    10     1   164.480   LOTEK     29   -112
2020-10-16   22:04:01    10     1   164.480   LOTEK     33   -113
2020-10-16   22:04:01    10     1   164.380   LOTEK      1   -113
2020-10-16   22:04:03    10     1   164.380   LOTEK      2   -112
2020-10-16   22:04:09    10     1   164.480   LOTEK     18   -116
2020-10-16   22:04:10    10     1   164.380   LOTEK     47   -113
2020-10-16   22:04:11    10     1   164.480   LOTEK     15   -112
2020-10-16   22:04:19    10     1   164.480   LOTEK     24   -113
2020-10-16   22:04:20    10     1   164.480   LOTEK      2   -114
2020-10-16   22:04:21    10     1   164.480   LOTEK     34   -116
2020-10-16   22:04:22    10     1   164.380   LOTEK      6   -115
2020-10-16   22:04:23    10     1   164.380   LOTEK     15   -114
2020-10-16   22:04:25    10     1   164.380   LOTEK     46   -113
2020-10-16   22:04:32    10     1   164.380   LOTEK      1   -113
2020-10-16   22:04:36    10     1   164.480   LOTEK     25    -78
2020-10-16   22:04:38    10     1   164.380   LOTEK     74   -113
2020-10-16   22:04:54    10     1   164.380   LOTEK     44   -115
2020-10-16   22:05:01    10     1   164.380   LOTEK     63   -116
2020-10-16   22:05:01    10     1   164.480   LOTEK      1   -113
2020-10-16   22:05:03    10     1   164.380   LOTEK      1   -112
2020-10-16   22:05:07    10     1   164.480   LOTEK      3   -114
2020-10-16   22:05:11    10     1   164.380   LOTEK     22   -111
2020-10-16   22:05:15    10     1   164.480   LOTEK     46   -114
2020-10-16   22:05:28    10     1   164.380   LOTEK     34   -112
2020-10-16   22:05:31    10     1   164.480   LOTEK     38   -113
2020-10-16   22:05:35    10     1   164.380   LOTEK      1   -111
2020-10-16   22:05:43    10     1   164.480   LOTEK    116   -114
2020-10-16   22:05:49    10     1   164.480   LOTEK      2   -113
2020-10-16   22:05:53    10     1   164.380   LOTEK      2   -112
2020-10-16   22:05:53    10     1   164.380   LOTEK      2   -115
2020-10-16   22:05:55    10     1   164.480   LOTEK     44   -113
2020-10-16   22:05:58    10     1   164.380   LOTEK     89   -116
2020-10-16   22:05:58    10     1   164.380   LOTEK     15   -114
2020-10-16   22:06:29    10     1   164.480   LOTEK      1   -113
2020-10-16   22:06:34    10     1   164.380   LOTEK     29   -112
2020-10-16   22:06:36    10     1   164.380   LOTEK     64   -116
2020-10-16   22:06:43    10     1   164.480   LOTEK    121   -115
2020-10-16   22:06:53    10     1   164.380   LOTEK     17   -112
2020-10-16   22:06:55    10     1   164.380   LOTEK     88   -113
2020-10-16   22:06:55    10     1   164.380   LOTEK      2   -114
2020-10-16   22:06:59    10     1   164.380   LOTEK     44   -115
2020-10-16   22:07:06    10     1   164.380   LOTEK    121   -116
2020-10-16   22:07:16    10     1   164.380   LOTEK      1   -113
2020-10-16   22:07:26    10     1   164.380   LOTEK     29   -112
2020-10-16   22:07:34    10     1   164.380   LOTEK     80   -111
2020-10-16   22:07:38    10     1   164.380   LOTEK     46   -112
2020-10-16   22:07:39    10     1   164.380   LOTEK     18   -116
2020-10-16   22:07:40    10     1   164.480   LOTEK      2   -115
2020-10-16   22:07:43    10     1   164.480   LOTEK     15   -112
2020-10-16   22:07:45    10     1   164.380   LOTEK     63   -112
2020-10-16   22:07:45    10     1   164.480   LOTEK     92   -113
2020-10-16   22:07:48    10     1   164.380   LOTEK     62   -116
2020-10-16   22:07:53    10     1   164.380   LOTEK     73   -116
2020-10-16   22:08:05    10     1   164.480   LOTEK      1   -114
2020-10-16   22:08:07    10     1   164.380   LOTEK      1   -116
2020-10-16   22:08:10    10     1   164.380   LOTEK     86   -114
2020-10-16   22:08:18    10     1   164.480   LOTEK    116   -113
2020-10-16   22:08:19    10     1   164.480   LOTEK      3   -114
2020-10-16   22:08:20    10     1   164.480   LOTEK     53   -114
2020-10-16   22:08:22    10     1   164.480   LOTEK     86   -112
2020-10-16   22:08:23    10     1   164.480   LOTEK     21   -115
2020-10-16   22:08:28    10     1   164.480   LOTEK     58   -115
2020-10-16   22:08:32    10     1   164.380   LOTEK      2   -115
2020-10-16   22:08:32    10     1   164.380   LOTEK    102   -116
2020-10-16   22:08:33    10     1   164.480   LOTEK     92   -112
2020-10-16   22:08:35    10     1   164.480   LOTEK     58   -114
2020-10-16   22:08:36    10     1   164.480   LOTEK    122   -113
2020-10-16   22:08:41    10     1   164.380   LOTEK     73   -112
2020-10-16   22:08:43    10     1   164.380   LOTEK     76   -116
2020-10-16   22:08:46    10     1   164.380   LOTEK     44   -113
2020-10-16   22:08:46    10     1   164.480   LOTEK     46   -112
2020-10-16   22:08:53    10     1   164.380   LOTEK     44   -116
2020-10-16   22:08:56    10     1   164.480   LOTEK     72   -112
2020-10-16   22:08:56    10     1   164.380   LOTEK     64   -112
2020-10-16   22:09:03    10     1   164.480   LOTEK     18   -116
2020-10-16   22:09:05    10     1   164.380   LOTEK      2   -112
2020-10-16   22:09:06    10     1   164.380   LOTEK     18   -113
2020-10-16   22:09:09    10     1   164.380   LOTEK     15   -113
2020-10-16   22:09:10    10     1   164.380   LOTEK     19   -116
2020-10-16   22:09:13    10     1   164.480   LOTEK      1   -114
2020-10-16   22:09:19    10     1   164.380   LOTEK      2   -115
2020-10-16   22:09:21    10     1   164.480   LOTEK     15   -115
2020-10-16   22:09:22    10     1   164.480   LOTEK     96   -112
2020-10-16   22:09:26    10     1   164.480   LOTEK    100   -113
2020-10-16   22:09:27    10     1   164.380   LOTEK     82   -115
2020-10-16   22:09:32    10     1   164.480   LOTEK     18   -114
2020-10-16   22:09:35    10     1   164.380   LOTEK     46   -113
2020-10-16   22:09:36    10     1   164.480   LOTEK     25    -77
2020-10-16   22:09:40    10     1   164.380   LOTEK    130   -114
2020-10-16   22:09:41    10     1   164.480   LOTEK      6   -115
2020-10-16   22:09:44    10     1   164.380   LOTEK    110   -112
2020-10-16   22:09:47    10     1   164.480   LOTEK     34   -113
2020-10-16   22:09:59    10     1   164.480   LOTEK     86   -110
2020-10-16   22:10:04    10     1   164.480   LOTEK     44   -113
2020-10-16   22:10:08    10     1   164.380   LOTEK     44   -113
2020-10-16   22:10:09    10     1   164.380   LOTEK     73   -115
2020-10-16   22:10:09    10     1   164.380   LOTEK     15   -116
2020-10-16   22:10:10    10     1   164.380   LOTEK     74   -114
2020-10-16   22:10:13    10     1   164.380   LOTEK     29   -110
2020-10-16   22:10:25    10     1   164.380   LOTEK    159   -111
2020-10-16   22:10:28    10     1   164.380   LOTEK     72   -113
2020-10-16   22:10:33    10     1   164.480   LOTEK     47   -113
2020-10-16   22:10:34    10     1   164.380   LOTEK      2   -113
2020-10-16   22:10:44    10     1   164.480   LOTEK     93   -114
2020-10-16   22:10:48    10     1   164.480   LOTEK     44   -115
2020-10-16   22:10:48    10     1   164.380   LOTEK     15   -114
2020-10-16   22:10:55    10     1   164.380   LOTEK     83   -113
2020-10-16   22:11:01    10     1   164.480   LOTEK     34   -114
2020-10-16   22:11:07    10     1   164.380   LOTEK     19   -113
2020-10-16   22:11:07    10     1   164.380   LOTEK     19   -115
2020-10-16   22:11:27    10     1   164.380   LOTEK     15   -112
2020-10-16   22:11:28    10     1   164.480   LOTEK    130   -116
2020-10-16   22:11:30    10     1   164.480   LOTEK      2   -115
2020-10-16   22:11:32    10     1   164.380   LOTEK     77   -114
2020-10-16   22:11:49    10     1   164.380   LOTEK      1   -113
2020-10-16   22:11:52    10     1   164.480   LOTEK     46   -113
2020-10-16   22:11:53    10     1   164.480   LOTEK      2   -115
2020-10-16   22:11:54    10     1   164.380   LOTEK     46   -113
2020-10-16   22:11:56    10     1   164.480   LOTEK     45   -115
2020-10-16   22:12:08    10     1   164.480   LOTEK     21   -111
2020-10-16   22:12:18    10     1   164.480   LOTEK     33   -115
2020-10-16   22:12:20    10     1   164.380   LOTEK     35   -113
2020-10-16   22:12:21    10     1   164.380   LOTEK     33   -114
2020-10-16   22:12:22    10     1   164.480   LOTEK     34   -113
2020-10-16   22:12:22    10     1   164.480   LOTEK     73   -112
2020-10-16   22:12:25    10     1   164.380   LOTEK     30   -115
2020-10-16   22:12:28    10     1   164.380   LOTEK     44   -113
2020-10-16   22:12:31    10     1   164.480   LOTEK     22   -112
2020-10-16   22:12:39    10     1   164.480   LOTEK     31   -114
2020-10-16   22:12:39    10     1   164.480   LOTEK      3   -113
2020-10-16   22:12:40    10     1   164.480   LOTEK     74   -114
2020-10-16   22:12:46    10     1   164.480   LOTEK     47   -115
2020-10-16   22:12:53    10     1   164.380   LOTEK     18   -114
2020-10-16   22:12:57    10     1   164.380   LOTEK     48   -112
2020-10-16   22:13:10    10     1   164.380   LOTEK      2   -113
2020-10-16   22:13:18    10     1   164.380   LOTEK     29   -114
2020-10-16   22:13:23    10     1   164.380   LOTEK     16   -112
2020-10-16   22:13:24    10     1   164.480   LOTEK      1   -115
2020-10-16   22:13:29    10     1   164.480   LOTEK     31   -114
2020-10-16   22:13:37    10     1   164.380   LOTEK      2   -113
2020-10-16   22:13:37    10     1   164.480   LOTEK    135   -114
2020-10-16   22:13:41    10     1   164.380   LOTEK     22   -113
2020-10-16   22:13:41    10     1   164.480   LOTEK     31   -113
2020-10-16   22:13:45    10     1   164.480   LOTEK     46   -111
2020-10-16   22:13:54    10     1   164.380   LOTEK      1   -113
2020-10-16   22:13:56    10     1   164.380   LOTEK     46   -113
2020-10-16   22:14:00    10     1   164.380   LOTEK     18   -114
2020-10-16   22:14:01    10     1   164.480   LOTEK     23   -114
2020-10-16   22:14:08    10     1   164.380   LOTEK      2   -114
2020-10-16   22:14:10    10     1   164.480   LOTEK     17   -115
2020-10-16   22:14:10    10     1   164.380   LOTEK     62   -113
2020-10-16   22:14:16    10     1   164.480   LOTEK    102   -115
2020-10-16   22:14:24    10     1   164.480   LOTEK      1   -114
2020-10-16   22:14:26    10     1   164.480   LOTEK    158   -116
2020-10-16   22:14:31    10     1   164.480   LOTEK      1   -114
2020-10-16   22:14:36    10     1   164.480   LOTEK     25    -77
2020-10-16   22:14:46    10     1   164.380   LOTEK     68   -112
2020-10-16   22:14:46    10     1   164.480   LOTEK     58   -112
2020-10-16   22:14:48    10     1   164.380   LOTEK     18   -113
2020-10-16   22:15:02    10     1   164.480   LOTEK      2   -111
2020-10-16   22:15:05    10     1   164.480   LOTEK    109   -112
2020-10-16   22:15:11    10     1   164.480   LOTEK      2   -115
2020-10-16   22:15:14    10     1   164.480   LOTEK     24   -113
2020-10-16   22:15:14    10     1   164.480   LOTEK     18   -113
2020-10-16   22:15:20    10     1   164.380   LOTEK     18   -112
2020-10-16   22:15:21    10     1   164.480   LOTEK     34   -115
2020-10-16   22:15:23    10     1   164.480   LOTEK    131   -115
2020-10-16   22:15:40    10     1   164.480   LOTEK      2   -114
2020-10-16   22:15:44    10     1   164.380   LOTEK      1   -114
2020-10-16   22:15:51    10     1   164.480   LOTEK     35   -116
2020-10-16   22:16:05    10     1   164.380   LOTEK      2   -112
2020-10-16   22:16:08    10     1   164.480   LOTEK    102   -113
2020-10-16   22:16:17    10     1   164.380   LOTEK     58   -114
2020-10-16   22:16:21    10     1   164.480   LOTEK     73   -113
2020-10-16   22:16:26    10     1   164.380   LOTEK     31   -111
2020-10-16   22:16:34    10     1   164.380   LOTEK      2   -115
2020-10-16   22:16:39    10     1   164.480   LOTEK      7   -114
2020-10-16   22:16:41    10     1   164.480   LOTEK     26   -114
2020-10-16   22:16:41    10     1   164.480   LOTEK     35   -114
2020-10-16   22:16:48    10     1   164.480   LOTEK     31   -116
2020-10-16   22:16:49    10     1   164.480   LOTEK     22   -116
2020-10-16   22:16:51    10     1   164.380   LOTEK     90   -111
2020-10-16   22:16:58    10     1   164.480   LOTEK     53   -116
2020-10-16   22:16:59    10     1   164.480   LOTEK     55   -115
2020-10-16   22:17:09    10     1   164.480   LOTEK    102   -114
2020-10-16   22:17:15    10     1   164.380   LOTEK     46   -114
2020-10-16   22:17:20    10     1   164.380   LOTEK      1   -112
2020-10-16   22:17:22    10     1   164.380   LOTEK     63   -116
2020-10-16   22:17:27    10     1   164.380   LOTEK     53   -114
2020-10-16   22:17:38    10     1   164.380   LOTEK      1   -113
2020-10-16   22:17:39    10     1   164.380   LOTEK      1   -114
2020-10-16   22:17:42    10     1   164.380   LOTEK    114   -114
2020-10-16   22:17:57    10     1   164.480   LOTEK     62   -112
2020-10-16   22:18:04    10     1   164.480   LOTEK     29   -113
2020-10-16   22:18:06    10     1   164.380   LOTEK    130   -115
2020-10-16   22:18:11    10     1   164.480   LOTEK    117   -116
2020-10-16   22:18:11    10     1   164.480   LOTEK     61   -116
2020-10-16   22:18:12    10     1   164.380   LOTEK     90   -113
2020-10-16   22:18:15    10     1   164.480   LOTEK      2   -115
2020-10-16   22:18:15    10     1   164.380   LOTEK      2   -115
2020-10-16   22:18:15    10     1   164.380   LOTEK      5   -113
2020-10-16   22:18:17    10     1   164.480   LOTEK     86   -114
2020-10-16   22:18:18    10     1   164.380   LOTEK     29   -112
2020-10-16   22:18:19    10     1   164.380   LOTEK     61   -113
2020-10-16   22:18:24    10     1   164.380   LOTEK     44   -116
2020-10-16   22:18:29    10     1   164.480   LOTEK     60   -113
2020-10-16   22:18:35    10     1   164.480   LOTEK     67   -116
2020-10-16   22:18:38    10     1   164.380   LOTEK     15   -111
2020-10-16   22:18:40    10     1   164.480   LOTEK     18   -113
2020-10-16   22:18:43    10     1   164.480   LOTEK    109   -114
2020-10-16   22:18:48    10     1   164.480   LOTEK     89   -116
2020-10-16   22:18:55    10     1   164.480   LOTEK     63   -116
2020-10-16   22:18:59    10     1   164.380   LOTEK     18   -114
2020-10-16   22:19:04    10     1   164.480   LOTEK     22   -113
2020-10-16   22:19:05    10     1   164.480   LOTEK      2   -116
2020-10-16   22:19:12    10     1   164.380   LOTEK     82   -113
2020-10-16   22:19:20    10     1   164.380   LOTEK     61   -114
2020-10-16   22:19:22    10     1   164.480   LOTEK      2   -114
2020-10-16   22:19:24    10     1   164.480   LOTEK    143   -114
2020-10-16   22:19:25    10     1   164.380   LOTEK     18   -116
2020-10-16   22:19:36    10     1   164.480   LOTEK     25    -77
2020-10-16   22:19:38    10     1   164.480   LOTEK     54   -116
2020-10-16   22:19:41    10     1   164.480   LOTEK     86   -115
2020-10-16   22:19:48    10     1   164.380   LOTEK     15   -112
2020-10-16   22:19:48    10     1   164.380   LOTEK     46   -115
2020-10-16   22:19:51    10     1   164.480   LOTEK     24   -114
2020-10-16   22:19:55    10     1   164.480   LOTEK      6   -115
2020-10-16   22:19:55    10     1   164.380   LOTEK     63   -116
2020-10-16   22:19:55    10     1   164.480   LOTEK     31   -115
2020-10-16   22:19:58    10     1   164.480   LOTEK     58   -115
2020-10-16   22:19:59    10     1   164.480   LOTEK    114   -113
2020-10-16   22:19:59    10     1   164.480   LOTEK    163   -116
2020-10-16   22:20:02    10     1   164.480   LOTEK      6   -112
2020-10-16   22:20:05    10     1   164.480   LOTEK      1   -112
2020-10-16   22:20:07    10     1   164.480   LOTEK     44   -115
2020-10-16   22:20:13    10     1   164.380   LOTEK      3   -113
2020-10-16   22:20:14    10     1   164.480   LOTEK    103   -116
2020-10-16   22:20:15    10     1   164.480   LOTEK     18   -114
2020-10-16   22:20:15    10     1   164.380   LOTEK      1   -113
2020-10-16   22:20:17    10     1   164.480   LOTEK     22   -113
2020-10-16   22:20:22    10     1   164.380   LOTEK     61   -116
2020-10-16   22:20:35    10     1   164.480   LOTEK      1   -114
2020-10-16   22:20:41    10     1   164.380   LOTEK     29   -113
2020-10-16   22:20:53    10     1   164.380   LOTEK     31   -112
2020-10-16   22:20:56    10     1   164.480   LOTEK     78   -112
2020-10-16   22:20:56    10     1   164.480   LOTEK     73   -115
2020-10-16   22:20:59    10     1   164.480   LOTEK      2   -116
2020-10-16   22:21:28    10     1   164.380   LOTEK     33   -114
2020-10-16   22:21:32    10     1   164.480   LOTEK     15   -115
2020-10-16   22:21:41    10     1   164.480   LOTEK      1   -115
2020-10-16   22:21:42    10     1   164.480   LOTEK      1   -116
2020-10-16   22:21:43    10     1   164.480   LOTEK     74   -116
2020-10-16   22:21:46    10     1   164.380   LOTEK      8   -116
2020-10-16   22:21:54    10     1   164.380   LOTEK      2   -113
2020-10-16   22:21:57    10     1   164.480   LOTEK      1   -114
2020-10-16   22:21:57    10     1   164.480   LOTEK    106   -112
2020-10-16   22:22:01    10     1   164.480   LOTEK      2   -114
2020-10-16   22:22:07    10     1   164.380   LOTEK    122   -116
2020-10-16   22:22:10    10     1   164.480   LOTEK    132   -113
2020-10-16   22:22:19    10     1   164.380   LOTEK     18   -114
2020-10-16   22:22:24    10     1   164.480   LOTEK     18   -115
2020-10-16   22:22:26    10     1   164.380   LOTEK     18   -111
2020-10-16   22:22:33    10     1   164.480   LOTEK      2   -114
2020-10-16   22:22:36    10     1   164.380   LOTEK      1   -114
2020-10-16   22:22:38    10     1   164.480   LOTEK     73   -114
2020-10-16   22:22:43    10     1   164.380   LOTEK     44   -116
2020-10-16   22:22:48    10     1   164.380   LOTEK     53   -113
2020-10-16   22:22:50    10     1   164.480   LOTEK     16   -113
2020-10-16   22:22:57    10     1   164.380   LOTEK     31   -113
2020-10-16   22:23:02    10     1   164.480   LOTEK     34   -112
2020-10-16   22:23:10    10     1   164.480   LOTEK      1   -116
2020-10-16   22:23:19    10     1   164.480   LOTEK      2   -113
2020-10-16   22:23:20    10     1   164.480   LOTEK     34   -115
2020-10-16   22:23:22    10     1   164.380   LOTEK      1   -114
2020-10-16   22:23:28    10     1   164.480   LOTEK      3   -113
2020-10-16   22:23:29    10     1   164.480   LOTEK      6   -112
2020-10-16   22:23:30    10     1   164.480   LOTEK     45   -116
2020-10-16   22:23:38    10     1   164.480   LOTEK     51   -115
2020-10-16   22:23:42    10     1   164.380   LOTEK    121   -114
2020-10-16   22:23:56    10     1   164.480   LOTEK      8   -115
2020-10-16   22:23:58    10     1   164.380   LOTEK     20   -112
2020-10-16   22:24:02    10     1   164.380   LOTEK     74   -114
2020-10-16   22:24:05    10     1   164.480   LOTEK     64   -115
2020-10-16   22:24:19    10     1   164.380   LOTEK    134   -114
2020-10-16   22:24:21    10     1   164.480   LOTEK      5   -115
2020-10-16   22:24:24    10     1   164.380   LOTEK     62   -114
2020-10-16   22:24:25    10     1   164.380   LOTEK     19   -113
2020-10-16   22:24:28    10     1   164.380   LOTEK     15   -113
2020-10-16   22:24:28    10     1   164.480   LOTEK      4   -113
2020-10-16   22:24:29    10     1   164.480   LOTEK      2   -115
2020-10-16   22:24:35    10     1   164.480   LOTEK     30   -111
2020-10-16   22:24:36    10     1   164.480   LOTEK     25    -77
2020-10-16   22:24:41    10     1   164.480   LOTEK     46   -111
2020-10-16   22:24:48    10     1   164.480   LOTEK     46   -112
2020-10-16   22:24:52    10     1   164.480   LOTEK     22   -114
2020-10-16   22:24:57    10     1   164.380   LOTEK     48   -110
2020-10-16   22:25:02    10     1   164.380   LOTEK      2   -113
2020-10-16   22:25:05    10     1   164.480   LOTEK     17   -114
2020-10-16   22:25:07    10     1   164.380   LOTEK      6   -115
2020-10-16   22:25:10    10     1   164.380   LOTEK      1   -112
2020-10-16   22:25:13    10     1   164.380   LOTEK     18   -113
2020-10-16   22:25:17    10     1   164.380   LOTEK     53   -111
2020-10-16   22:25:18    10     1   164.380   LOTEK      1   -110
2020-10-16   22:25:18    10     1   164.380   LOTEK      2   -112
2020-10-16   22:25:24    10     1   164.480   LOTEK    129   -113
2020-10-16   22:25:26    10     1   164.480   LOTEK     18   -116
2020-10-16   22:25:27    10     1   164.380   LOTEK     34   -113
2020-10-16   22:25:31    10     1   164.380   LOTEK      2   -110
2020-10-16   22:25:35    10     1   164.380   LOTEK      8   -112
2020-10-16   22:25:35    10     1   164.380   LOTEK     46   -114
2020-10-16   22:25:39    10     1   164.380   LOTEK     16   -115
2020-10-16   22:25:41    10     1   164.380   LOTEK      1   -114
2020-10-16   22:25:42    10     1   164.380   LOTEK      2   -114
2020-10-16   22:25:46    10     1   164.380   LOTEK      2   -112
2020-10-16   22:25:47    10     1   164.480   LOTEK    133   -112
2020-10-16   22:25:47    10     1   164.380   LOTEK     18   -113
2020-10-16   22:25:55    10     1   164.380   LOTEK    117   -113
2020-10-16   22:26:15    10     1   164.380   LOTEK     46   -114
2020-10-16   22:26:25    10     1   164.380   LOTEK     73   -114
2020-10-16   22:26:30    10     1   164.380   LOTEK      2   -112
2020-10-16   22:26:30    10     1   164.380   LOTEK     61   -112
2020-10-16   22:26:30    10     1   164.380   LOTEK     15   -115
2020-10-16   22:26:33    10     1   164.380   LOTEK      2   -115
2020-10-16   22:26:33    10     1   164.380   LOTEK      2   -114
2020-10-16   22:26:42    10     1   164.380   LOTEK      1   -114
2020-10-16   22:26:52    10     1   164.480   LOTEK     73   -115
2020-10-16   22:26:56    10     1   164.480   LOTEK     44   -114
2020-10-16   22:27:03    10     1   164.380   LOTEK     62   -115
2020-10-16   22:27:07    10     1   164.480   LOTEK     46   -113
2020-10-16   22:27:16    10     1   164.380   LOTEK     92   -113
2020-10-16   22:27:22    10     1   164.480   LOTEK     34   -116
2020-10-16   22:27:23    10     1   164.480   LOTEK     88   -114
2020-10-16   22:27:41    10     1   164.480   LOTEK      6   -113
2020-10-16   22:27:47    10     1   164.480   LOTEK     34   -116
2020-10-16   22:27:48    10     1   164.480   LOTEK     83   -113
2020-10-16   22:27:51    10     1   164.480   LOTEK     46   -113
2020-10-16   22:27:58    10     1   164.380   LOTEK     44   -113
2020-10-16   22:27:58    10     1   164.480   LOTEK     18   -113
2020-10-16   22:27:59    10     1   164.480   LOTEK     18   -115
2020-10-16   22:27:59    10     1   164.480   LOTEK    150   -115
2020-10-16   22:28:05    10     1   164.480   LOTEK     80   -115
2020-10-16   22:28:05    10     1   164.480   LOTEK     29   -111
2020-10-16   22:28:09    10     1   164.380   LOTEK     18   -114
2020-10-16   22:28:10    10     1   164.480   LOTEK     18   -114
2020-10-16   22:28:17    10     1   164.380   LOTEK     16   -114
2020-10-16   22:28:23    10     1   164.480   LOTEK     15   -113
2020-10-16   22:28:24    10     1   164.480   LOTEK     19   -114
2020-10-16   22:28:27    10     1   164.480   LOTEK     22   -111
2020-10-16   22:28:30    10     1   164.480   LOTEK     22   -114
2020-10-16   22:28:32    10     1   164.380   LOTEK     18   -112
2020-10-16   22:28:43    10     1   164.480   LOTEK      3   -113
2020-10-16   22:28:43    10     1   164.480   LOTEK      1   -112
2020-10-16   22:28:47    10     1   164.380   LOTEK      1   -116
2020-10-16   22:28:54    10     1   164.480   LOTEK    169   -116
2020-10-16   22:28:55    10     1   164.380   LOTEK     62   -115
2020-10-16   22:28:57    10     1   164.380   LOTEK     58   -111
2020-10-16   22:29:07    10     1   164.380   LOTEK     31   -112
2020-10-16   22:29:08    10     1   164.480   LOTEK      2   -114
2020-10-16   22:29:14    10     1   164.480   LOTEK     33   -112
2020-10-16   22:29:16    10     1   164.380   LOTEK     58   -115
2020-10-16   22:29:24    10     1   164.480   LOTEK     89   -112
2020-10-16   22:29:24    10     1   164.480   LOTEK     62   -115
2020-10-16   22:29:26    10     1   164.480   LOTEK     41   -115
2020-10-16   22:29:31    10     1   164.480   LOTEK     64   -113
2020-10-16   22:29:33    10     1   164.380   LOTEK    174   -113
2020-10-16   22:29:34    10     1   164.480   LOTEK    169   -113
2020-10-16   22:29:34    10     1   164.480   LOTEK     16   -115
2020-10-16   22:29:36    10     1   164.480   LOTEK      2   -116
2020-10-16   22:29:36    10     1   164.480   LOTEK     25    -77
2020-10-16   22:29:36    10     1   164.380   LOTEK      8   -114
2020-10-16   22:29:38    10     1   164.380   LOTEK      1   -114
2020-10-16   22:29:58    10     1   164.380   LOTEK      1   -114
2020-10-16   22:30:04    10     1   164.380   LOTEK     18   -112
2020-10-16   22:30:06    10     1   164.480   LOTEK      2   -115
2020-10-16   22:30:09    10     1   164.380   LOTEK      1   -112
2020-10-16   22:30:13    10     1   164.380   LOTEK     34   -113
2020-10-16   22:30:17    10     1   164.380   LOTEK     31   -113
2020-10-16   22:30:20    10     1   164.480   LOTEK     18   -116
2020-10-16   22:30:25    10     1   164.380   LOTEK     44   -112
2020-10-16   22:30:30    10     1   164.380   LOTEK      1   -115
2020-10-16   22:30:35    10     1   164.480   LOTEK     73   -114
2020-10-16   22:30:36    10     1   164.380   LOTEK     75   -116
2020-10-16   22:30:43    10     1   164.480   LOTEK     31   -114
2020-10-16   22:30:47    10     1   164.380   LOTEK     73   -114
2020-10-16   22:30:47    10     1   164.380   LOTEK     46   -110
2020-10-16   22:30:48    10     1   164.480   LOTEK    121   -115
2020-10-16   22:30:59    10     1   164.380   LOTEK     46   -113
2020-10-16   22:31:01    10     1   164.480   LOTEK      1   -114
2020-10-16   22:31:06    10     1   164.380   LOTEK     16   -114
2020-10-16   22:31:08    10     1   164.480   LOTEK    159   -114
2020-10-16   22:31:17    10     1   164.380   LOTEK     33   -115
2020-10-16   22:31:22    10     1   164.480   LOTEK     82   -113
2020-10-16   22:31:24    10     1   164.380   LOTEK      4   -112
2020-10-16   22:31:31    10     1   164.380   LOTEK     53   -113
2020-10-16   22:31:32    10     1   164.480   LOTEK      6   -114
2020-10-16   22:31:47    10     1   164.380   LOTEK      1   -115
2020-10-16   22:31:48    10     1   164.480   LOTEK    116   -114
2020-10-16   22:31:53    10     1   164.480   LOTEK    118   -115
2020-10-16   22:31:53    10     1   164.380   LOTEK     15   -116
2020-10-16   22:31:56    10     1   164.480   LOTEK     46   -114
2020-10-16   22:31:59    10     1   164.480   LOTEK     72   -114
2020-10-16   22:32:05    10     1   164.380   LOTEK      2   -116
2020-10-16   22:32:07    10     1   164.480   LOTEK     31   -115
2020-10-16   22:32:07    10     1   164.480   LOTEK     31   -116
2020-10-16   22:32:09    10     1   164.380   LOTEK     33   -114
2020-10-16   22:32:09    10     1   164.480   LOTEK     18   -112
2020-10-16   22:32:13    10     1   164.380   LOTEK     19   -112
2020-10-16   22:32:31    10     1   164.480   LOTEK    116   -114
2020-10-16   22:32:32    10     1   164.480   LOTEK     18   -113
2020-10-16   22:32:34    10     1   164.380   LOTEK      1   -114
2020-10-16   22:32:35    10     1   164.380   LOTEK     88   -116
2020-10-16   22:32:44    10     1   164.380   LOTEK    121   -114
2020-10-16   22:32:52    10     1   164.480   LOTEK      1   -113
2020-10-16   22:33:02    10     1   164.380   LOTEK     63   -114
2020-10-16   22:33:08    10     1   164.480   LOTEK      8   -112
2020-10-16   22:33:12    10     1   164.380   LOTEK     47   -114
2020-10-16   22:33:16    10     1   164.380   LOTEK     19   -113
2020-10-16   22:33:19    10     1   164.380   LOTEK      2   -114
2020-10-16   22:33:20    10     1   164.480   LOTEK     12   -116
2020-10-16   22:33:24    10     1   164.480   LOTEK     46   -113
2020-10-16   22:33:26    10     1   164.480   LOTEK     29   -115
2020-10-16   22:33:27    10     1   164.480   LOTEK    133   -112
2020-10-16   22:33:30    10     1   164.380   LOTEK     19   -116
2020-10-16   22:33:30    10     1   164.480   LOTEK    130   -116
2020-10-16   22:33:30    10     1   164.380   LOTEK     86   -112
2020-10-16   22:33:38    10     1   164.480   LOTEK      2   -113
2020-10-16   22:33:42    10     1   164.380   LOTEK      3   -111
2020-10-16   22:33:43    10     1   164.480   LOTEK     86   -116
2020-10-16   22:33:44    10     1   164.380   LOTEK      1   -111
2020-10-16   22:33:45    10     1   164.480   LOTEK     19   -115
2020-10-16   22:33:52    10     1   164.380   LOTEK    102   -115
2020-10-16   22:33:54    10     1   164.480   LOTEK     29   -115
2020-10-16   22:34:14    10     1   164.380   LOTEK      2   -113
2020-10-16   22:34:27    10     1   164.380   LOTEK      2   -114
2020-10-16   22:34:31    10     1   164.480   LOTEK      6   -115
2020-10-16   22:34:36    10     1   164.480   LOTEK     25    -78
2020-10-16   22:34:36    10     1   164.480   LOTEK      6   -116
2020-10-16   22:34:40    10     1   164.380   LOTEK     15   -112
2020-10-16   22:34:49    10     1   164.480   LOTEK    144   -110
2020-10-16   22:34:56    10     1   164.480   LOTEK     47   -116
2020-10-16   22:35:11    10     1   164.480   LOTEK     80   -115
2020-10-16   22:35:12    10     1   164.380   LOTEK      1   -112
2020-10-16   22:35:12    10     1   164.380   LOTEK     16   -113
2020-10-16   22:35:18    10     1   164.480   LOTEK     10   -112
2020-10-16   22:35:20    10     1   164.480   LOTEK     29   -112
2020-10-16   22:35:29    10     1   164.380   LOTEK     34   -111
2020-10-16   22:35:31    10     1   164.480   LOTEK      1   -114
2020-10-16   22:35:31    10     1   164.480   LOTEK     75   -113
2020-10-16   22:35:32    10     1   164.480   LOTEK     33   -113
2020-10-16   22:35:41    10     1   164.480   LOTEK     73   -114
2020-10-16   22:35:41    10     1   164.480   LOTEK     17   -115
2020-10-16   22:35:42    10     1   164.480   LOTEK     19   -114
2020-10-16   22:35:42    10     1   164.380   LOTEK      3   -115
2020-10-16   22:35:51    10     1   164.380   LOTEK     73   -115
2020-10-16   22:36:04    10     1   164.480   LOTEK     19   -113
2020-10-16   22:36:17    10     1   164.480   LOTEK     46   -114
2020-10-16   22:36:21    10     1   164.380   LOTEK     90   -114
2020-10-16   22:36:23    10     1   164.480   LOTEK     44   -114
2020-10-16   22:36:24    10     1   164.380   LOTEK    120   -113
2020-10-16   22:36:27    10     1   164.380   LOTEK     63   -113
2020-10-16   22:36:35    10     1   164.380   LOTEK     18   -113
2020-10-16   22:36:37    10     1   164.380   LOTEK      2   -113
2020-10-16   22:36:39    10     1   164.380   LOTEK     62   -114
2020-10-16   22:36:42    10     1   164.480   LOTEK    159   -113
2020-10-16   22:36:46    10     1   164.380   LOTEK     15   -115
2020-10-16   22:36:56    10     1   164.380   LOTEK     44   -115
2020-10-16   22:36:57    10     1   164.480   LOTEK      1   -116
2020-10-16   22:36:59    10     1   164.480   LOTEK    157   -115
2020-10-16   22:37:03    10     1   164.480   LOTEK      1   -115
2020-10-16   22:37:03    10     1   164.380   LOTEK     61   -116
2020-10-16   22:37:04    10     1   164.480   LOTEK     51   -114
2020-10-16   22:37:05    10     1   164.480   LOTEK      2   -113
2020-10-16   22:37:08    10     1   164.380   LOTEK     29   -113
2020-10-16   22:37:12    10     1   164.480   LOTEK      1   -115
2020-10-16   22:37:17    10     1   164.380   LOTEK     45   -113
2020-10-16   22:37:25    10     1   164.380   LOTEK     46   -111
2020-10-16   22:37:34    10     1   164.380   LOTEK      1   -114
2020-10-16   22:37:48    10     1   164.380   LOTEK     29   -114
2020-10-16   22:37:51    10     1   164.480   LOTEK     75   -114
2020-10-16   22:37:54    10     1   164.380   LOTEK      6   -116
2020-10-16   22:38:08    10     1   164.480   LOTEK     62   -114
2020-10-16   22:38:09    10     1   164.380   LOTEK     34   -112
2020-10-16   22:38:10    10     1   164.380   LOTEK     58   -112
2020-10-16   22:38:13    10     1   164.480   LOTEK     61   -114
2020-10-16   22:38:15    10     1   164.380   LOTEK     58   -115
2020-10-16   22:38:16    10     1   164.380   LOTEK     45   -115
2020-10-16   22:38:23    10     1   164.380   LOTEK     83   -113
2020-10-16   22:38:26    10     1   164.480   LOTEK     53   -115
2020-10-16   22:38:30    10     1   164.480   LOTEK      1   -112
2020-10-16   22:38:31    10     1   164.380   LOTEK    159   -112
2020-10-16   22:38:34    10     1   164.480   LOTEK     31   -112
2020-10-16   22:38:46    10     1   164.380   LOTEK     46   -113
2020-10-16   22:38:48    10     1   164.380   LOTEK     31   -114
2020-10-16   22:38:48    10     1   164.480   LOTEK      2   -113
2020-10-16   22:38:49    10     1   164.480   LOTEK     63   -114
2020-10-16   22:38:49    10     1   164.480   LOTEK     29   -113
2020-10-16   22:38:58    10     1   164.480   LOTEK     64   -113
2020-10-16   22:39:02    10     1   164.480   LOTEK      1   -114
2020-10-16   22:39:06    10     1   164.480   LOTEK      1   -116
2020-10-16   22:39:09    10     1   164.480   LOTEK      2   -115
2020-10-16   22:39:12    10     1   164.480   LOTEK     73   -116
2020-10-16   22:39:18    10     1   164.480   LOTEK      1   -116
2020-10-16   22:39:22    10     1   164.380   LOTEK     18   -113
2020-10-16   22:39:30    10     1   164.480   LOTEK      4   -113
2020-10-16   22:39:35    10     1   164.380   LOTEK     29   -112
2020-10-16   22:39:36    10     1   164.480   LOTEK     25    -78
2020-10-16   22:39:45    10     1   164.480   LOTEK     15   -116
2020-10-16   22:39:48    10     1   164.480   LOTEK     33   -114
2020-10-16   22:39:56    10     1   164.480   LOTEK     18   -112
2020-10-16   22:40:08    10     1   164.380   LOTEK     29   -112
2020-10-16   22:40:17    10     1   164.380   LOTEK     15   -112
2020-10-16   22:40:18    10     1   164.480   LOTEK      1   -113
2020-10-16   22:40:23    10     1   164.480   LOTEK     16   -113
2020-10-16   22:40:33    10     1   164.380   LOTEK      3   -111
2020-10-16   22:40:37    10     1   164.480   LOTEK     89   -116
2020-10-16   22:40:39    10     1   164.480   LOTEK      6   -114
2020-10-16   22:40:43    10     1   164.380   LOTEK     76   -113
2020-10-16   22:40:44    10     1   164.480   LOTEK     31   -113
2020-10-16   22:40:47    10     1   164.380   LOTEK    116   -116
2020-10-16   22:40:52    10     1   164.480   LOTEK    178   -116
2020-10-16   22:40:54    10     1   164.380   LOTEK    116   -113
2020-10-16   22:41:00    10     1   164.380   LOTEK    133   -111
2020-10-16   22:41:02    10     1   164.380   LOTEK     34   -114
2020-10-16   22:41:02    10     1   164.480   LOTEK      3   -114
2020-10-16   22:41:03    10     1   164.380   LOTEK      1   -112
2020-10-16   22:41:07    10     1   164.480   LOTEK     15   -114
2020-10-16   22:41:09    10     1   164.380   LOTEK     80   -114
2020-10-16   22:41:14    10     1   164.380   LOTEK     19   -112
2020-10-16   22:41:31    10     1   164.480   LOTEK      2   -116
2020-10-16   22:41:35    10     1   164.380   LOTEK     15   -112
2020-10-16   22:41:37    10     1   164.480   LOTEK     63   -115
2020-10-16   22:41:37    10     1   164.480   LOTEK     63   -112
2020-10-16   22:41:41    10     1   164.380   LOTEK      2   -114
2020-10-16   22:42:07    10     1   164.380   LOTEK     44   -112
2020-10-16   22:42:15    10     1   164.480   LOTEK      1   -116
2020-10-16   22:42:18    10     1   164.380   LOTEK     31   -116
2020-10-16   22:42:20    10     1   164.480   LOTEK      1   -115
2020-10-16   22:42:36    10     1   164.480   LOTEK     92   -115
2020-10-16   22:42:49    10     1   164.380   LOTEK      3   -113
2020-10-16   22:42:51    10     1   164.480   LOTEK     31   -113
2020-10-16   22:42:56    10     1   164.480   LOTEK     18   -116
2020-10-16   22:43:05    10     1   164.380   LOTEK     18   -116
2020-10-16   22:43:14    10     1   164.380   LOTEK     29   -112
2020-10-16   22:43:24    10     1   164.380   LOTEK    102   -115
2020-10-16   22:43:29    10     1   164.380   LOTEK     63   -113
2020-10-16   22:43:40    10     1   164.380   LOTEK      3   -116
2020-10-16   22:43:41    10     1   164.380   LOTEK      1   -113
2020-10-16   22:43:45    10     1   164.380   LOTEK     73   -114
2020-10-16   22:43:45    10     1   164.380   LOTEK     92   -112
2020-10-16   22:43:47    10     1   164.380   LOTEK      2   -115
2020-10-16   22:43:53    10     1   164.480   LOTEK    169   -115
2020-10-16   22:43:56    10     1   164.380   LOTEK      2   -114
2020-10-16   22:43:59    10     1   164.480   LOTEK     15   -114
2020-10-16   22:44:07    10     1   164.480   LOTEK     46   -114
2020-10-16   22:44:11    10     1   164.480   LOTEK      1   -115
2020-10-16   22:44:12    10     1   164.480   LOTEK     58   -113
2020-10-16   22:44:15    10     1   164.480   LOTEK      2   -113
2020-10-16   22:44:23    10     1   164.380   LOTEK      1   -116
2020-10-16   22:44:29    10     1   164.480   LOTEK     64   -112
2020-10-16   22:44:33    10     1   164.480   LOTEK     72   -114
2020-10-16   22:44:36    10     1   164.480   LOTEK     25    -78
2020-10-16   22:44:36    10     1   164.380   LOTEK      2   -114
2020-10-16   22:44:47    10     1   164.480   LOTEK     87   -116
2020-10-16   22:44:51    10     1   164.380   LOTEK      8   -112
2020-10-16   22:45:07    10     1   164.480   LOTEK     17   -114
2020-10-16   22:45:10    10     1   164.480   LOTEK    144   -115
2020-10-16   22:45:10    10     1   164.480   LOTEK      6   -116
2020-10-16   22:45:11    10     1   164.480   LOTEK      1   -114
2020-10-16   22:45:13    10     1   164.380   LOTEK      2   -113
2020-10-16   22:45:13    10     1   164.480   LOTEK      2   -113
2020-10-16   22:45:18    10     1   164.480   LOTEK     88   -115
2020-10-16   22:45:25    10     1   164.380   LOTEK     64   -114
2020-10-16   22:45:33    10     1   164.480   LOTEK     19   -116
2020-10-16   22:45:35    10     1   164.380   LOTEK     34   -112
2020-10-16   22:45:35    10     1   164.480   LOTEK      2   -112
2020-10-16   22:45:38    10     1   164.480   LOTEK      1   -111
2020-10-16   22:45:42    10     1   164.480   LOTEK     62   -116
2020-10-16   22:45:49    10     1   164.380   LOTEK      3   -116
2020-10-16   22:45:50    10     1   164.480   LOTEK     22   -114
2020-10-16   22:45:53    10     1   164.480   LOTEK     15   -116
2020-10-16   22:46:03    10     1   164.380   LOTEK     74   -114
2020-10-16   22:46:11    10     1   164.380   LOTEK     44   -115
2020-10-16   22:46:24    10     1   164.480   LOTEK      1   -111
2020-10-16   22:46:34    10     1   164.480   LOTEK     59   -113
2020-10-16   22:46:43    10     1   164.380   LOTEK      1   -115
2020-10-16   22:46:49    10     1   164.480   LOTEK      1   -114
2020-10-16   22:46:50    10     1   164.480   LOTEK     44   -114
2020-10-16   22:46:52    10     1   164.380   LOTEK     15   -114
2020-10-16   22:46:53    10     1   164.480   LOTEK     58   -114
2020-10-16   22:47:13    10     1   164.380   LOTEK     52   -111
2020-10-16   22:47:14    10     1   164.480   LOTEK     90   -115
2020-10-16   22:47:15    10     1   164.380   LOTEK     80   -112
2020-10-16   22:47:22    10     1   164.380   LOTEK      2   -112
2020-10-16   22:47:25    10     1   164.480   LOTEK     58   -113
2020-10-16   22:47:30    10     1   164.480   LOTEK      2   -115
2020-10-16   22:47:31    10     1   164.380   LOTEK    110   -114
2020-10-16   22:47:40    10     1   164.480   LOTEK     60   -113
2020-10-16   22:47:43    10     1   164.380   LOTEK     61   -115
2020-10-16   22:47:43    10     1   164.480   LOTEK     18   -112
2020-10-16   22:47:44    10     1   164.380   LOTEK      2   -113
2020-10-16   22:47:48    10     1   164.380   LOTEK      2   -112
2020-10-16   22:47:52    10     1   164.380   LOTEK     63   -113
2020-10-16   22:47:54    10     1   164.480   LOTEK     31   -115
2020-10-16   22:48:05    10     1   164.480   LOTEK     22   -114
2020-10-16   22:48:05    10     1   164.480   LOTEK     22   -116
2020-10-16   22:48:06    10     1   164.380   LOTEK     31   -114
2020-10-16   22:48:08    10     1   164.380   LOTEK      9   -113
2020-10-16   22:48:12    10     1   164.380   LOTEK     63   -114
2020-10-16   22:48:15    10     1   164.380   LOTEK     44   -116
2020-10-16   22:48:35    10     1   164.480   LOTEK     22   -116
2020-10-16   22:48:35    10     1   164.480   LOTEK     46   -116
2020-10-16   22:48:36    10     1   164.480   LOTEK    138   -114
2020-10-16   22:48:46    10     1   164.380   LOTEK     92   -113
2020-10-16   22:48:46    10     1   164.380   LOTEK     46   -111
2020-10-16   22:48:47    10     1   164.380   LOTEK     17   -115
2020-10-16   22:48:50    10     1   164.380   LOTEK      6   -113
2020-10-16   22:48:55    10     1   164.480   LOTEK     74   -113
2020-10-16   22:48:56    10     1   164.480   LOTEK      8   -116
2020-10-16   22:48:59    10     1   164.480   LOTEK     22   -116
2020-10-16   22:49:04    10     1   164.380   LOTEK     47   -114
2020-10-16   22:49:05    10     1   164.480   LOTEK     47   -116
2020-10-16   22:49:07    10     1   164.480   LOTEK     34   -115
2020-10-16   22:49:09    10     1   164.380   LOTEK     15   -114
2020-10-16   22:49:15    10     1   164.380   LOTEK      1   -114
2020-10-16   22:49:25    10     1   164.380   LOTEK     46   -114
2020-10-16   22:49:33    10     1   164.480   LOTEK     24   -114
2020-10-16   22:49:34    10     1   164.380   LOTEK     15   -114
2020-10-16   22:49:36    10     1   164.480   LOTEK     25    -78
2020-10-16   22:49:45    10     1   164.380   LOTEK      2   -115
2020-10-16   22:49:50    10     1   164.380   LOTEK      4   -113
2020-10-16   22:49:52    10     1   164.480   LOTEK     42   -115
2020-10-16   22:49:54    10     1   164.480   LOTEK     31   -114
2020-10-16   22:50:01    10     1   164.380   LOTEK     46   -116
2020-10-16   22:50:04    10     1   164.480   LOTEK     31   -113
2020-10-16   22:50:05    10     1   164.380   LOTEK     73   -112
2020-10-16   22:50:07    10     1   164.380   LOTEK      6   -116
2020-10-16   22:50:07    10     1   164.380   LOTEK      6   -114
2020-10-16   22:50:14    10     1   164.480   LOTEK     77   -113
2020-10-16   22:50:19    10     1   164.380   LOTEK     29   -113
2020-10-16   22:50:30    10     1   164.480   LOTEK     44   -114
2020-10-16   22:50:31    10     1   164.380   LOTEK     23   -114
2020-10-16   22:50:33    10     1   164.480   LOTEK     18   -112
2020-10-16   22:50:35    10     1   164.480   LOTEK     53   -115
2020-10-16   22:50:35    10     1   164.480   LOTEK      3   -113
2020-10-16   22:50:36    10     1   164.480   LOTEK      1   -114
2020-10-16   22:50:41    10     1   164.480   LOTEK      2   -116
2020-10-16   22:50:41    10     1   164.480   LOTEK      1   -113
2020-10-16   22:50:42    10     1   164.480   LOTEK     15   -113
2020-10-16   22:50:43    10     1   164.380   LOTEK      1   -112
2020-10-16   22:50:47    10     1   164.480   LOTEK     15   -112
2020-10-16   22:50:54    10     1   164.380   LOTEK      4   -115
2020-10-16   22:51:01    10     1   164.380   LOTEK     47   -114
2020-10-16   22:51:02    10     1   164.380   LOTEK     59   -113
2020-10-16   22:51:03    10     1   164.380   LOTEK      1   -111
2020-10-16   22:51:04    10     1   164.480   LOTEK     46   -114
2020-10-16   22:51:12    10     1   164.480   LOTEK      1   -116
2020-10-16   22:51:18    10     1   164.480   LOTEK     22   -115
2020-10-16   22:51:18    10     1   164.480   LOTEK      1   -115
2020-10-16   22:51:20    10     1   164.480   LOTEK     33   -116
2020-10-16   22:51:27    10     1   164.480   LOTEK      1   -114
2020-10-16   22:51:31    10     1   164.380   LOTEK     90   -115
2020-10-16   22:51:35    10     1   164.480   LOTEK      1   -110
2020-10-16   22:51:42    10     1   164.380   LOTEK      1   -111
2020-10-16   22:51:45    10     1   164.380   LOTEK     29   -114
2020-10-16   22:51:45    10     1   164.480   LOTEK     15   -115
2020-10-16   22:51:46    10     1   164.380   LOTEK     48   -113
2020-10-16   22:51:49    10     1   164.480   LOTEK      2   -111
2020-10-16   22:51:50    10     1   164.380   LOTEK      2   -116
2020-10-16   22:51:57    10     1   164.380   LOTEK     18   -114
2020-10-16   22:51:59    10     1   164.380   LOTEK      1   -115
2020-10-16   22:52:02    10     1   164.480   LOTEK     53   -113
2020-10-16   22:52:04    10     1   164.480   LOTEK     18   -115
2020-10-16   22:52:05    10     1   164.380   LOTEK     18   -113
2020-10-16   22:52:11    10     1   164.380   LOTEK    133   -113
2020-10-16   22:52:12    10     1   164.480   LOTEK     19   -112
2020-10-16   22:52:14    10     1   164.480   LOTEK    122   -114
2020-10-16   22:52:30    10     1   164.380   LOTEK     59   -115
2020-10-16   22:52:32    10     1   164.480   LOTEK    116   -113
2020-10-16   22:52:41    10     1   164.380   LOTEK      1   -114
2020-10-16   22:53:01    10     1   164.480   LOTEK      4   -114
2020-10-16   22:53:04    10     1   164.380   LOTEK      1   -114
2020-10-16   22:53:13    10     1   164.480   LOTEK     10   -115
2020-10-16   22:53:13    10     1   164.380   LOTEK      2   -114
2020-10-16   22:53:14    10     1   164.480   LOTEK     35   -115
2020-10-16   22:53:17    10     1   164.380   LOTEK     61   -115
2020-10-16   22:53:17    10     1   164.380   LOTEK      1   -114
2020-10-16   22:53:22    10     1   164.380   LOTEK      6   -114
2020-10-16   22:53:23    10     1   164.380   LOTEK     22   -114
2020-10-16   22:53:24    10     1   164.380   LOTEK     38   -112
2020-10-16   22:53:30    10     1   164.380   LOTEK     87   -112
2020-10-16   22:53:37    10     1   164.380   LOTEK      2   -115
2020-10-16   22:53:43    10     1   164.380   LOTEK     59   -112
2020-10-16   22:53:44    10     1   164.380   LOTEK     18   -113
2020-10-16   22:53:44    10     1   164.380   LOTEK      5   -112
2020-10-16   22:53:48    10     1   164.480   LOTEK     86   -115
2020-10-16   22:53:52    10     1   164.480   LOTEK     58   -115
2020-10-16   22:53:52    10     1   164.380   LOTEK      8   -114
2020-10-16   22:53:54    10     1   164.380   LOTEK     19   -113
2020-10-16   22:53:55    10     1   164.380   LOTEK      3   -111
2020-10-16   22:53:59    10     1   164.480   LOTEK      1   -114
2020-10-16   22:53:59    10     1   164.380   LOTEK     26   -116
2020-10-16   22:54:02    10     1   164.380   LOTEK     18   -113
2020-10-16   22:54:17    10     1   164.380   LOTEK     96   -113
2020-10-16   22:54:21    10     1   164.480   LOTEK    101   -115
2020-10-16   22:54:26    10     1   164.480   LOTEK     31   -115
2020-10-16   22:54:34    10     1   164.380   LOTEK      1   -114
2020-10-16   22:54:34    10     1   164.380   LOTEK      1   -112
2020-10-16   22:54:36    10     1   164.480   LOTEK     25    -78
2020-10-16   22:54:37    10     1   164.480   LOTEK     31   -111
2020-10-16   22:54:38    10     1   164.380   LOTEK      1   -113
2020-10-16   22:54:41    10     1   164.480   LOTEK      1   -112
2020-10-16   22:54:51    10     1   164.480   LOTEK     58   -114
2020-10-16   22:54:58    10     1   164.380   LOTEK     46   -112
2020-10-16   22:55:03    10     1   164.480   LOTEK      2   -116
2020-10-16   22:55:04    10     1   164.380   LOTEK     74   -113
2020-10-16   22:55:14    10     1   164.480   LOTEK      7   -114
2020-10-16   22:55:19    10     1   164.380   LOTEK     18   -114
2020-10-16   22:55:21    10     1   164.380   LOTEK      1   -113
2020-10-16   22:55:24    10     1   164.480   LOTEK    210   -113
2020-10-16   22:55:27    10     1   164.380   LOTEK      2   -116
2020-10-16   22:55:28    10     1   164.480   LOTEK     62   -114
2020-10-16   22:55:33    10     1   164.380   LOTEK      1   -114
2020-10-16   22:55:33    10     1   164.480   LOTEK     92   -115
2020-10-16   22:55:42    10     1   164.380   LOTEK      1   -115
2020-10-16   22:55:42    10     1   164.380   LOTEK     62   -113
2020-10-16   22:55:44    10     1   164.480   LOTEK     44   -115
2020-10-16   22:55:48    10     1   164.480   LOTEK      5   -114
2020-10-16   22:55:48    10     1   164.380   LOTEK     15   -114
2020-10-16   22:55:49    10     1   164.480   LOTEK     92   -114
2020-10-16   22:55:50    10     1   164.480   LOTEK      2   -114
2020-10-16   22:55:50    10     1   164.380   LOTEK     29   -115
2020-10-16   22:55:53    10     1   164.380   LOTEK     62   -114
2020-10-16   22:55:56    10     1   164.380   LOTEK      6   -114
2020-10-16   22:55:58    10     1   164.480   LOTEK      2   -116
2020-10-16   22:56:04    10     1   164.480   LOTEK     78   -112
2020-10-16   22:56:05    10     1   164.480   LOTEK     73   -114
2020-10-16   22:56:06    10     1   164.380   LOTEK     74   -114
2020-10-16   22:56:26    10     1   164.480   LOTEK     92   -113
2020-10-16   22:56:27    10     1   164.380   LOTEK     31   -115
2020-10-16   22:56:32    10     1   164.480   LOTEK     58   -114
2020-10-16   22:56:35    10     1   164.380   LOTEK     73   -112
2020-10-16   22:56:37    10     1   164.380   LOTEK      1   -116
2020-10-16   22:56:41    10     1   164.380   LOTEK     18   -112
2020-10-16   22:56:42    10     1   164.380   LOTEK     15   -113
2020-10-16   22:56:48    10     1   164.480   LOTEK     15   -113
2020-10-16   22:56:50    10     1   164.480   LOTEK     46   -116
2020-10-16   22:56:56    10     1   164.380   LOTEK      2   -115
2020-10-16   22:56:58    10     1   164.380   LOTEK     61   -113
2020-10-16   22:56:58    10     1   164.380   LOTEK     58   -113
2020-10-16   22:57:02    10     1   164.380   LOTEK     36   -115
2020-10-16   22:57:07    10     1   164.380   LOTEK     30   -113
2020-10-16   22:57:16    10     1   164.480   LOTEK    114   -115
2020-10-16   22:57:18    10     1   164.480   LOTEK     46   -114
2020-10-16   22:57:20    10     1   164.480   LOTEK     61   -113
2020-10-16   22:57:20    10     1   164.480   LOTEK     15   -113
2020-10-16   22:57:25    10     1   164.480   LOTEK      1   -114
2020-10-16   22:57:32    10     1   164.380   LOTEK     15   -114
2020-10-16   22:57:34    10     1   164.380   LOTEK      8   -112
2020-10-16   22:57:35    10     1   164.380   LOTEK     46   -114
2020-10-16   22:57:38    10     1   164.380   LOTEK      6   -113
2020-10-16   22:57:41    10     1   164.380   LOTEK      2   -115
2020-10-16   22:57:43    10     1   164.480   LOTEK      1   -113
2020-10-16   22:57:46    10     1   164.480   LOTEK     44   -113
2020-10-16   22:57:46    10     1   164.480   LOTEK      5   -114
2020-10-16   22:57:53    10     1   164.380   LOTEK      1   -115
2020-10-16   22:58:16    10     1   164.480   LOTEK     59   -115
2020-10-16   22:58:21    10     1   164.380   LOTEK      1   -112
2020-10-16   22:58:22    10     1   164.380   LOTEK    133   -114
2020-10-16   22:58:22    10     1   164.480   LOTEK     46   -114
2020-10-16   22:58:25    10     1   164.380   LOTEK     18   -113
2020-10-16   22:58:25    10     1   164.380   LOTEK     18   -112
2020-10-16   22:58:35    10     1   164.380   LOTEK      1   -116
2020-10-16   22:58:46    10     1   164.480   LOTEK     61   -116
2020-10-16   22:58:50    10     1   164.480   LOTEK      2   -114
2020-10-16   22:58:51    10     1   164.380   LOTEK     15   -116
2020-10-16   22:58:57    10     1   164.380   LOTEK     29   -114
2020-10-16   22:59:01    10     1   164.480   LOTEK     46   -114
2020-10-16   22:59:01    10     1   164.480   LOTEK      2   -113
2020-10-16   22:59:01    10     1   164.380   LOTEK      2   -112
2020-10-16   22:59:04    10     1   164.480   LOTEK      5   -112
2020-10-16   22:59:07    10     1   164.480   LOTEK      2   -114
2020-10-16   22:59:11    10     1   164.380   LOTEK      5   -115
2020-10-16   22:59:12    10     1   164.480   LOTEK     18   -115
2020-10-16   22:59:17    10     1   164.480   LOTEK     33   -114
2020-10-16   22:59:18    10     1   164.380   LOTEK      8   -115
2020-10-16   22:59:18    10     1   164.380   LOTEK     15   -115
2020-10-16   22:59:19    10     1   164.480   LOTEK     44   -115
2020-10-16   22:59:20    10     1   164.480   LOTEK     52   -112
2020-10-16   22:59:20    10     1   164.480   LOTEK     52   -114
2020-10-16   22:59:23    10     1   164.380   LOTEK     35   -114
2020-10-16   22:59:31    10     1   164.480   LOTEK      2   -115
2020-10-16   22:59:36    10     1   164.480   LOTEK     25    -78
2020-10-16   22:59:39    10     1   164.480   LOTEK     18   -114
2020-10-16   22:59:40    10     1   164.480   LOTEK     18   -113
2020-10-16   22:59:41    10     1   164.380   LOTEK      2   -114
2020-10-16   22:59:42    10     1   164.380   LOTEK     29   -114
2020-10-16   22:59:49    10     1   164.480   LOTEK     44   -114
2020-10-16   22:59:53    10     1   164.480   LOTEK      1   -114
2020-10-16   23:00:15    10     1   164.480   LOTEK     58   -113
2020-10-16   23:00:16    10     1   164.480   LOTEK      8   -112
2020-10-16   23:00:18    10     1   164.380   LOTEK     22   -114
2020-10-16   23:00:37    10     1   164.380   LOTEK    116   -115
2020-10-16   23:00:59    10     1   164.380   LOTEK     67   -112
2020-10-16   23:01:13    10     1   164.380   LOTEK     58   -113
2020-10-16   23:01:16    10     1   164.480   LOTEK      6   -116
2020-10-16   23:01:16    10     1   164.380   LOTEK     92   -115
2020-10-16   23:01:19    10     1   164.480   LOTEK     15   -115
2020-10-16   23:01:22    10     1   164.380   LOTEK     40   -115
2020-10-16   23:01:22    10     1   164.380   LOTEK      7   -110
2020-10-16   23:01:24    10     1   164.480   LOTEK      1   -113
2020-10-16   23:01:26    10     1   164.380   LOTEK     18   -115
2020-10-16   23:01:44    10     1   164.380   LOTEK     15   -115
2020-10-16   23:01:53    10     1   164.480   LOTEK     22   -115
2020-10-16   23:01:57    10     1   164.480   LOTEK     46   -114
2020-10-16   23:02:05    10     1   164.380   LOTEK     31   -114
2020-10-16   23:02:07    10     1   164.480   LOTEK     16   -115
2020-10-16   23:02:11    10     1   164.380   LOTEK     82   -113
2020-10-16   23:02:13    10     1   164.380   LOTEK     92   -116
2020-10-16   23:02:13    10     1   164.380   LOTEK     62   -115
2020-10-16   23:02:20    10     1   164.480   LOTEK     58   -112
2020-10-16   23:02:22    10     1   164.480   LOTEK     59   -112
2020-10-16   23:02:25    10     1   164.380   LOTEK     18   -111
2020-10-16   23:02:28    10     1   164.480   LOTEK    153   -115
2020-10-16   23:02:29    10     1   164.480   LOTEK      2   -113
2020-10-16   23:02:40    10     1   164.380   LOTEK    130   -115
2020-10-16   23:02:41    10     1   164.380   LOTEK     34   -116
2020-10-16   23:02:58    10     1   164.480   LOTEK     18   -114
2020-10-16   23:03:02    10     1   164.480   LOTEK     18   -114
2020-10-16   23:03:06    10     1   164.380   LOTEK     15   -116
2020-10-16   23:03:07    10     1   164.480   LOTEK     33   -114
2020-10-16   23:03:12    10     1   164.380   LOTEK     15   -112
2020-10-16   23:03:13    10     1   164.380   LOTEK     31   -114
2020-10-16   23:03:43    10     1   164.480   LOTEK    109   -114
2020-10-16   23:03:46    10     1   164.480   LOTEK     48   -113
2020-10-16   23:03:52    10     1   164.380   LOTEK     89   -113
2020-10-16   23:03:53    10     1   164.380   LOTEK    166   -111
2020-10-16   23:03:54    10     1   164.480   LOTEK     48   -113
2020-10-16   23:03:55    10     1   164.480   LOTEK      8   -114
2020-10-16   23:03:56    10     1   164.480   LOTEK      6   -113
2020-10-16   23:04:04    10     1   164.380   LOTEK     46   -112
2020-10-16   23:04:16    10     1   164.380   LOTEK      1   -115
2020-10-16   23:04:17    10     1   164.380   LOTEK     63   -113
2020-10-16   23:04:17    10     1   164.480   LOTEK     34   -111
2020-10-16   23:04:20    10     1   164.380   LOTEK     40   -111
2020-10-16   23:04:25    10     1   164.380   LOTEK    174   -115
2020-10-16   23:04:36    10     1   164.480   LOTEK     25    -78
2020-10-16   23:04:38    10     1   164.380   LOTEK      2   -113
2020-10-16   23:04:39    10     1   164.380   LOTEK     46   -114
2020-10-16   23:04:39    10     1   164.480   LOTEK     35   -115
2020-10-16   23:04:41    10     1   164.380   LOTEK     18   -112
2020-10-16   23:04:48    10     1   164.380   LOTEK     18   -113
2020-10-16   23:04:52    10     1   164.380   LOTEK     22   -114
2020-10-16   23:04:53    10     1   164.480   LOTEK      1   -115
2020-10-16   23:04:57    10     1   164.380   LOTEK     15   -113
2020-10-16   23:04:59    10     1   164.380   LOTEK     63   -112
2020-10-16   23:05:06    10     1   164.480   LOTEK      1   -115
2020-10-16   23:05:09    10     1   164.380   LOTEK     21   -113
2020-10-16   23:05:15    10     1   164.380   LOTEK     73   -114
2020-10-16   23:05:20    10     1   164.380   LOTEK      2   -114
2020-10-16   23:05:21    10     1   164.380   LOTEK     83   -114
2020-10-16   23:05:23    10     1   164.380   LOTEK     59   -111
2020-10-16   23:05:43    10     1   164.380   LOTEK     38   -115
2020-10-16   23:05:44    10     1   164.480   LOTEK      2   -113
2020-10-16   23:05:46    10     1   164.480   LOTEK     44   -113
2020-10-16   23:05:52    10     1   164.380   LOTEK     75   -112
2020-10-16   23:05:54    10     1   164.380   LOTEK     15   -113
2020-10-16   23:05:58    10     1   164.380   LOTEK      3   -113
2020-10-16   23:06:01    10     1   164.380   LOTEK     93   -113
2020-10-16   23:06:03    10     1   164.480   LOTEK     18   -115
2020-10-16   23:06:05    10     1   164.480   LOTEK      2   -114
2020-10-16   23:06:14    10     1   164.480   LOTEK     34   -113
2020-10-16   23:06:38    10     1   164.480   LOTEK     33   -113
2020-10-16   23:06:41    10     1   164.480   LOTEK     18   -113
2020-10-16   23:06:45    10     1   164.380   LOTEK     46   -112
2020-10-16   23:06:49    10     1   164.480   LOTEK     29   -112
2020-10-16   23:06:51    10     1   164.380   LOTEK     18   -112
2020-10-16   23:06:53    10     1   164.480   LOTEK     44   -113
2020-10-16   23:06:58    10     1   164.380   LOTEK      3   -112
2020-10-16   23:07:02    10     1   164.380   LOTEK     58   -114
2020-10-16   23:07:04    10     1   164.480   LOTEK      2   -114
2020-10-16   23:07:12    10     1   164.380   LOTEK      2   -115
2020-10-16   23:07:12    10     1   164.380   LOTEK    120   -112
2020-10-16   23:07:15    10     1   164.480   LOTEK     58   -112
2020-10-16   23:07:17    10     1   164.480   LOTEK     46   -114
2020-10-16   23:07:17    10     1   164.480   LOTEK     31   -116
2020-10-16   23:07:20    10     1   164.380   LOTEK     44   -113
2020-10-16   23:07:27    10     1   164.380   LOTEK      1   -114
2020-10-16   23:07:28    10     1   164.380   LOTEK     31   -113
2020-10-16   23:07:30    10     1   164.480   LOTEK     15   -114
2020-10-16   23:07:41    10     1   164.380   LOTEK     34   -114
2020-10-16   23:07:45    10     1   164.380   LOTEK    133   -114
2020-10-16   23:07:48    10     1   164.480   LOTEK      2   -115
2020-10-16   23:07:52    10     1   164.380   LOTEK     80   -114
2020-10-16   23:07:53    10     1   164.480   LOTEK     16   -116
2020-10-16   23:07:55    10     1   164.480   LOTEK     83   -114
2020-10-16   23:08:01    10     1   164.380   LOTEK     73   -115
2020-10-16   23:08:01    10     1   164.480   LOTEK    143   -113
2020-10-16   23:08:09    10     1   164.380   LOTEK     11   -112
2020-10-16   23:08:16    10     1   164.380   LOTEK     46   -114
2020-10-16   23:08:19    10     1   164.380   LOTEK     88   -113
2020-10-16   23:08:19    10     1   164.380   LOTEK      1   -112
2020-10-16   23:08:24    10     1   164.380   LOTEK     34   -113
2020-10-16   23:08:26    10     1   164.480   LOTEK      1   -113
2020-10-16   23:08:28    10     1   164.480   LOTEK      2   -113
2020-10-16   23:08:29    10     1   164.480   LOTEK     44   -113
2020-10-16   23:08:42    10     1   164.380   LOTEK     26   -111
2020-10-16   23:08:43    10     1   164.380   LOTEK     18   -114
2020-10-16   23:08:49    10     1   164.480   LOTEK     86   -114
2020-10-16   23:08:51    10     1   164.380   LOTEK      1   -112
2020-10-16   23:08:59    10     1   164.480   LOTEK     16   -115
2020-10-16   23:09:00    10     1   164.380   LOTEK     62   -111
2020-10-16   23:09:05    10     1   164.380   LOTEK     15   -112
2020-10-16   23:09:22    10     1   164.480   LOTEK     33   -113
2020-10-16   23:09:22    10     1   164.380   LOTEK      1   -114
2020-10-16   23:09:23    10     1   164.380   LOTEK      2   -114
2020-10-16   23:09:27    10     1   164.480   LOTEK     18   -114
2020-10-16   23:09:27    10     1   164.380   LOTEK      2   -115
2020-10-16   23:09:32    10     1   164.380   LOTEK      6   -116
2020-10-16   23:09:34    10     1   164.480   LOTEK      3   -115
2020-10-16   23:09:36    10     1   164.480   LOTEK     25    -78
2020-10-16   23:09:36    10     1   164.480   LOTEK     24   -114
2020-10-16   23:09:39    10     1   164.380   LOTEK     34   -111
2020-10-16   23:09:42    10     1   164.480   LOTEK      2   -115
2020-10-16   23:09:42    10     1   164.480   LOTEK      2   -113
2020-10-16   23:09:51    10     1   164.380   LOTEK     18   -113
2020-10-16   23:09:52    10     1   164.380   LOTEK      2   -113
2020-10-16   23:10:04    10     1   164.480   LOTEK     34   -112
2020-10-16   23:10:05    10     1   164.380   LOTEK     19   -114
2020-10-16   23:10:09    10     1   164.480   LOTEK     46   -116
2020-10-16   23:10:12    10     1   164.380   LOTEK     19   -114
2020-10-16   23:10:13    10     1   164.480   LOTEK     31   -116
2020-10-16   23:10:17    10     1   164.480   LOTEK      1   -114
2020-10-16   23:10:18    10     1   164.480   LOTEK     47   -116
2020-10-16   23:10:19    10     1   164.380   LOTEK    178   -111
2020-10-16   23:10:19    10     1   164.480   LOTEK     74   -114
2020-10-16   23:10:23    10     1   164.480   LOTEK     64   -116
2020-10-16   23:10:26    10     1   164.380   LOTEK     46   -112
2020-10-16   23:10:27    10     1   164.480   LOTEK     34   -113
2020-10-16   23:10:28    10     1   164.380   LOTEK     86   -114
2020-10-16   23:10:45    10     1   164.380   LOTEK      1   -114
2020-10-16   23:10:59    10     1   164.380   LOTEK      1   -113
2020-10-16   23:11:02    10     1   164.480   LOTEK    103   -114
2020-10-16   23:11:11    10     1   164.380   LOTEK      2   -114
2020-10-16   23:11:12    10     1   164.380   LOTEK     58   -113
2020-10-16   23:11:14    10     1   164.380   LOTEK      2   -110
2020-10-16   23:11:20    10     1   164.380   LOTEK      2   -114
2020-10-16   23:11:20    10     1   164.480   LOTEK     44   -114
2020-10-16   23:11:25    10     1   164.380   LOTEK      3   -114
2020-10-16   23:11:27    10     1   164.480   LOTEK     46   -114
2020-10-16   23:11:36    10     1   164.380   LOTEK     74   -115
2020-10-16   23:11:42    10     1   164.480   LOTEK    151   -113
2020-10-16   23:11:43    10     1   164.380   LOTEK     15   -112
2020-10-16   23:11:49    10     1   164.480   LOTEK     46   -114
2020-10-16   23:11:54    10     1   164.480   LOTEK     94   -113
2020-10-16   23:12:05    10     1   164.480   LOTEK     48   -113
2020-10-16   23:12:10    10     1   164.380   LOTEK     51   -114
2020-10-16   23:12:12    10     1   164.380   LOTEK      1   -112
2020-10-16   23:12:16    10     1   164.480   LOTEK     22   -115
2020-10-16   23:12:25    10     1   164.480   LOTEK     62   -114
2020-10-16   23:12:26    10     1   164.480   LOTEK     64   -115
2020-10-16   23:12:32    10     1   164.380   LOTEK      1   -114
2020-10-16   23:12:36    10     1   164.480   LOTEK     19   -114
2020-10-16   23:12:43    10     1   164.380   LOTEK     58   -110
2020-10-16   23:12:43    10     1   164.480   LOTEK     58   -113
2020-10-16   23:12:50    10     1   164.380   LOTEK     34   -113
2020-10-16   23:12:56    10     1   164.480   LOTEK     18   -114
2020-10-16   23:13:01    10     1   164.480   LOTEK    101   -116
2020-10-16   23:13:03    10     1   164.380   LOTEK      2   -112
2020-10-16   23:13:06    10     1   164.480   LOTEK      2   -112
2020-10-16   23:13:09    10     1   164.480   LOTEK    157   -114
2020-10-16   23:13:12    10     1   164.480   LOTEK     32   -115
2020-10-16   23:13:17    10     1   164.480   LOTEK     62   -113
2020-10-16   23:13:27    10     1   164.480   LOTEK    101   -115
2020-10-16   23:13:31    10     1   164.380   LOTEK     44   -113
2020-10-16   23:13:34    10     1   164.480   LOTEK     44   -116
2020-10-16   23:13:35    10     1   164.380   LOTEK      2   -116
2020-10-16   23:13:50    10     1   164.480   LOTEK     15   -112
2020-10-16   23:13:52    10     1   164.480   LOTEK      2   -115
2020-10-16   23:13:52    10     1   164.380   LOTEK     41   -115
2020-10-16   23:13:54    10     1   164.480   LOTEK     15   -115
2020-10-16   23:13:56    10     1   164.380   LOTEK     22   -113
2020-10-16   23:14:04    10     1   164.380   LOTEK     60   -114
2020-10-16   23:14:05    10     1   164.480   LOTEK      1   -113
2020-10-16   23:14:06    10     1   164.380   LOTEK     45   -109
2020-10-16   23:14:07    10     1   164.480   LOTEK      1   -116
2020-10-16   23:14:12    10     1   164.480   LOTEK    104   -113
2020-10-16   23:14:14    10     1   164.380   LOTEK    133   -114
2020-10-16   23:14:16    10     1   164.380   LOTEK     90   -115
2020-10-16   23:14:16    10     1   164.480   LOTEK      3   -114
2020-10-16   23:14:19    10     1   164.380   LOTEK     45   -114
2020-10-16   23:14:22    10     1   164.480   LOTEK      8   -113
2020-10-16   23:14:23    10     1   164.380   LOTEK      2   -115
2020-10-16   23:14:30    10     1   164.480   LOTEK      2   -111
2020-10-16   23:14:36    10     1   164.480   LOTEK     33   -115
2020-10-16   23:14:36    10     1   164.480   LOTEK     25    -78
2020-10-16   23:14:46    10     1   164.480   LOTEK      2   -113
2020-10-16   23:15:04    10     1   164.380   LOTEK     40   -115
2020-10-16   23:15:11    10     1   164.380   LOTEK      2   -112
2020-10-16   23:15:12    10     1   164.480   LOTEK     18   -113
2020-10-16   23:15:12    10     1   164.380   LOTEK     31   -112
2020-10-16   23:15:12    10     1   164.380   LOTEK     18   -115
2020-10-16   23:15:13    10     1   164.480   LOTEK     16   -114
2020-10-16   23:15:14    10     1   164.480   LOTEK     82   -113
2020-10-16   23:15:16    10     1   164.380   LOTEK     32   -115
2020-10-16   23:15:23    10     1   164.480   LOTEK      2   -113
2020-10-16   23:15:23    10     1   164.380   LOTEK      1   -113
2020-10-16   23:15:27    10     1   164.480   LOTEK    117   -113
2020-10-16   23:15:28    10     1   164.480   LOTEK     46   -114
2020-10-16   23:15:35    10     1   164.380   LOTEK     18   -113
2020-10-16   23:15:36    10     1   164.480   LOTEK      1   -116
2020-10-16   23:15:39    10     1   164.480   LOTEK      2   -112
2020-10-16   23:15:43    10     1   164.380   LOTEK      2   -111
2020-10-16   23:15:52    10     1   164.380   LOTEK      1   -115
2020-10-16   23:15:56    10     1   164.480   LOTEK      8   -113
2020-10-16   23:16:01    10     1   164.480   LOTEK    151   -114
2020-10-16   23:16:03    10     1   164.380   LOTEK     46   -115
2020-10-16   23:16:10    10     1   164.380   LOTEK    120   -112
2020-10-16   23:16:25    10     1   164.480   LOTEK     44   -112
2020-10-16   23:16:30    10     1   164.380   LOTEK     18   -114
2020-10-16   23:16:36    10     1   164.480   LOTEK     63   -116
2020-10-16   23:16:45    10     1   164.380   LOTEK     59   -115
2020-10-16   23:16:48    10     1   164.380   LOTEK     80   -115
2020-10-16   23:16:58    10     1   164.480   LOTEK     15   -113
2020-10-16   23:17:01    10     1   164.480   LOTEK     15   -115
2020-10-16   23:17:04    10     1   164.480   LOTEK      3   -115
2020-10-16   23:17:08    10     1   164.380   LOTEK      6   -114
2020-10-16   23:17:14    10     1   164.480   LOTEK     44   -116
2020-10-16   23:17:24    10     1   164.380   LOTEK     19   -112
2020-10-16   23:17:26    10     1   164.380   LOTEK      2   -113
2020-10-16   23:17:31    10     1   164.480   LOTEK      4   -116
2020-10-16   23:17:34    10     1   164.480   LOTEK    116   -113
2020-10-16   23:17:35    10     1   164.380   LOTEK     47   -111
2020-10-16   23:17:37    10     1   164.380   LOTEK     19   -116
2020-10-16   23:17:40    10     1   164.380   LOTEK    112   -112
2020-10-16   23:17:42    10     1   164.380   LOTEK     80   -114
2020-10-16   23:17:44    10     1   164.380   LOTEK     16   -114
2020-10-16   23:17:44    10     1   164.480   LOTEK     46   -114
2020-10-16   23:17:49    10     1   164.380   LOTEK     15   -113
2020-10-16   23:17:49    10     1   164.480   LOTEK     18   -114
2020-10-16   23:17:50    10     1   164.480   LOTEK      4   -116
2020-10-16   23:17:53    10     1   164.380   LOTEK     24   -116
2020-10-16   23:17:55    10     1   164.380   LOTEK     46   -113
2020-10-16   23:17:56    10     1   164.480   LOTEK     18   -115
2020-10-16   23:17:57    10     1   164.480   LOTEK     46   -115
2020-10-16   23:18:06    10     1   164.380   LOTEK     46   -115
2020-10-16   23:18:20    10     1   164.380   LOTEK     31   -114
2020-10-16   23:18:20    10     1   164.380   LOTEK     64   -111
2020-10-16   23:18:21    10     1   164.380   LOTEK     72   -115
2020-10-16   23:18:22    10     1   164.480   LOTEK     62   -115
2020-10-16   23:18:23    10     1   164.380   LOTEK     74   -112
2020-10-16   23:18:24    10     1   164.480   LOTEK    144   -115
2020-10-16   23:18:35    10     1   164.480   LOTEK    102   -113
2020-10-16   23:18:38    10     1   164.380   LOTEK     15   -114
2020-10-16   23:18:52    10     1   164.380   LOTEK     44   -115
2020-10-16   23:18:55    10     1   164.480   LOTEK     45   -114
2020-10-16   23:19:00    10     1   164.380   LOTEK     10   -112
2020-10-16   23:19:00    10     1   164.480   LOTEK      1   -114
2020-10-16   23:19:04    10     1   164.380   LOTEK    101   -114
2020-10-16   23:19:16    10     1   164.380   LOTEK      2   -115
2020-10-16   23:19:18    10     1   164.480   LOTEK     32   -116
2020-10-16   23:19:18    10     1   164.480   LOTEK     32   -114
2020-10-16   23:19:23    10     1   164.380   LOTEK     18   -115
2020-10-16   23:19:28    10     1   164.480   LOTEK      8   -115
2020-10-16   23:19:36    10     1   164.480   LOTEK     25    -77
2020-10-16   23:19:37    10     1   164.380   LOTEK     22   -114
2020-10-16   23:19:39    10     1   164.380   LOTEK     74   -113
2020-10-16   23:19:51    10     1   164.480   LOTEK     19   -114
2020-10-16   23:19:57    10     1   164.480   LOTEK     74   -116
2020-10-16   23:19:58    10     1   164.480   LOTEK     80   -116
2020-10-16   23:20:02    10     1   164.480   LOTEK     17   -111
2020-10-16   23:20:09    10     1   164.380   LOTEK      1   -112
2020-10-16   23:20:14    10     1   164.380   LOTEK      1   -115
2020-10-16   23:20:23    10     1   164.380   LOTEK      1   -113
2020-10-16   23:20:37    10     1   164.380   LOTEK     46   -116
2020-10-16   23:20:42    10     1   164.380   LOTEK    114   -116
2020-10-16   23:20:45    10     1   164.380   LOTEK      1   -115
2020-10-16   23:20:46    10     1   164.480   LOTEK     41   -115
2020-10-16   23:20:49    10     1   164.480   LOTEK    101   -112
2020-10-16   23:20:58    10     1   164.480   LOTEK     33   -113
2020-10-16   23:21:03    10     1   164.380   LOTEK     19   -116
2020-10-16   23:21:05    10     1   164.380   LOTEK     63   -110
2020-10-16   23:21:06    10     1   164.480   LOTEK     30   -111
2020-10-16   23:21:08    10     1   164.480   LOTEK     89   -115
2020-10-16   23:21:17    10     1   164.380   LOTEK     46   -115
2020-10-16   23:21:19    10     1   164.480   LOTEK     11   -114
2020-10-16   23:21:20    10     1   164.380   LOTEK     47   -114
2020-10-16   23:21:22    10     1   164.380   LOTEK      1   -113
2020-10-16   23:21:26    10     1   164.480   LOTEK     33   -115
2020-10-16   23:21:35    10     1   164.480   LOTEK    109   -116
2020-10-16   23:21:48    10     1   164.380   LOTEK     29   -113
2020-10-16   23:21:51    10     1   164.480   LOTEK      2   -115
2020-10-16   23:21:56    10     1   164.480   LOTEK     17   -115
2020-10-16   23:22:02    10     1   164.380   LOTEK     44   -115
2020-10-16   23:22:08    10     1   164.380   LOTEK      1   -116
2020-10-16   23:22:09    10     1   164.480   LOTEK      1   -115
2020-10-16   23:22:15    10     1   164.480   LOTEK     44   -112
2020-10-16   23:22:15    10     1   164.480   LOTEK     63   -112
2020-10-16   23:22:18    10     1   164.380   LOTEK      2   -112
2020-10-16   23:22:20    10     1   164.480   LOTEK      1   -115
2020-10-16   23:22:21    10     1   164.480   LOTEK     33   -114
2020-10-16   23:22:27    10     1   164.380   LOTEK     45   -113
2020-10-16   23:22:31    10     1   164.480   LOTEK    116   -113
2020-10-16   23:22:31    10     1   164.480   LOTEK      2   -112
2020-10-16   23:22:33    10     1   164.480   LOTEK     29   -116
2020-10-16   23:22:41    10     1   164.380   LOTEK     46   -113
2020-10-16   23:22:43    10     1   164.380   LOTEK    130   -116
2020-10-16   23:22:43    10     1   164.380   LOTEK     61   -114
2020-10-16   23:22:46    10     1   164.380   LOTEK      2   -113
2020-10-16   23:22:48    10     1   164.380   LOTEK      2   -113
2020-10-16   23:22:49    10     1   164.380   LOTEK    116   -115
2020-10-16   23:22:58    10     1   164.380   LOTEK      1   -112
2020-10-16   23:23:05    10     1   164.480   LOTEK     34   -114
2020-10-16   23:23:19    10     1   164.380   LOTEK      1   -113
2020-10-16   23:23:29    10     1   164.380   LOTEK     48   -114
2020-10-16   23:23:36    10     1   164.480   LOTEK     89   -113
2020-10-16   23:23:41    10     1   164.480   LOTEK      6   -115
2020-10-16   23:23:42    10     1   164.480   LOTEK     29   -114
2020-10-16   23:23:52    10     1   164.480   LOTEK     18   -115
2020-10-16   23:23:53    10     1   164.480   LOTEK      1   -114
2020-10-16   23:23:57    10     1   164.480   LOTEK     15   -112
2020-10-16   23:23:57    10     1   164.480   LOTEK      6   -116
2020-10-16   23:24:01    10     1   164.380   LOTEK     62   -113
2020-10-16   23:24:01    10     1   164.480   LOTEK     46   -115
2020-10-16   23:24:02    10     1   164.480   LOTEK     15   -116
2020-10-16   23:24:03    10     1   164.380   LOTEK      2   -113
2020-10-16   23:24:06    10     1   164.380   LOTEK     44   -113
2020-10-16   23:24:08    10     1   164.480   LOTEK     23   -113
2020-10-16   23:24:09    10     1   164.380   LOTEK      2   -115
2020-10-16   23:24:11    10     1   164.380   LOTEK     15   -115
2020-10-16   23:24:12    10     1   164.480   LOTEK     46   -114
2020-10-16   23:24:14    10     1   164.380   LOTEK      2   -112
2020-10-16   23:24:15    10     1   164.480   LOTEK      1   -114
2020-10-16   23:24:27    10     1   164.480   LOTEK     29   -115
2020-10-16   23:24:29    10     1   164.480   LOTEK      1   -113
2020-10-16   23:24:31    10     1   164.480   LOTEK      1   -114
2020-10-16   23:24:31    10     1   164.380   LOTEK      1   -114
2020-10-16   23:24:32    10     1   164.380   LOTEK    130   -114
2020-10-16   23:24:33    10     1   164.380   LOTEK      1   -113
2020-10-16   23:24:35    10     1   164.380   LOTEK    101   -113
2020-10-16   23:24:36    10     1   164.480   LOTEK     25    -78
2020-10-16   23:24:39    10     1   164.380   LOTEK     22   -112
2020-10-16   23:24:43    10     1   164.380   LOTEK     68   -110
2020-10-16   23:24:45    10     1   164.480   LOTEK     83   -112
2020-10-16   23:24:47    10     1   164.380   LOTEK     62   -112
2020-10-16   23:24:50    10     1   164.380   LOTEK     18   -113
2020-10-16   23:24:56    10     1   164.380   LOTEK     46   -112
2020-10-16   23:24:59    10     1   164.480   LOTEK      2   -113
2020-10-16   23:24:59    10     1   164.380   LOTEK     18   -114
2020-10-16   23:25:01    10     1   164.380   LOTEK     31   -116
2020-10-16   23:25:06    10     1   164.480   LOTEK     58   -113
2020-10-16   23:25:10    10     1   164.480   LOTEK      1   -113
2020-10-16   23:25:20    10     1   164.380   LOTEK     18   -114
2020-10-16   23:25:23    10     1   164.380   LOTEK    109   -116
2020-10-16   23:25:31    10     1   164.480   LOTEK     16   -114
2020-10-16   23:25:33    10     1   164.480   LOTEK     24   -115
2020-10-16   23:25:34    10     1   164.480   LOTEK     44   -116
2020-10-16   23:25:47    10     1   164.380   LOTEK     18   -116
2020-10-16   23:26:00    10     1   164.380   LOTEK     31   -115
2020-10-16   23:26:03    10     1   164.480   LOTEK      2   -113
2020-10-16   23:26:08    10     1   164.480   LOTEK     44   -114
2020-10-16   23:26:10    10     1   164.480   LOTEK      2   -114
2020-10-16   23:26:14    10     1   164.480   LOTEK     34   -113
2020-10-16   23:26:19    10     1   164.480   LOTEK     47   -113
2020-10-16   23:26:24    10     1   164.380   LOTEK     15   -114
2020-10-16   23:26:27    10     1   164.380   LOTEK     35   -116
2020-10-16   23:26:31    10     1   164.380   LOTEK     89   -116
2020-10-16   23:26:33    10     1   164.380   LOTEK     44   -112
2020-10-16   23:26:34    10     1   164.380   LOTEK      2   -114
2020-10-16   23:26:38    10     1   164.480   LOTEK     94   -114
2020-10-16   23:26:38    10     1   164.380   LOTEK      2   -114
2020-10-16   23:26:42    10     1   164.380   LOTEK      6   -115
2020-10-16   23:26:42    10     1   164.380   LOTEK      1   -111
2020-10-16   23:26:43    10     1   164.380   LOTEK      4   -113
2020-10-16   23:26:46    10     1   164.480   LOTEK     44   -115
2020-10-16   23:26:47    10     1   164.480   LOTEK      8   -114
2020-10-16   23:26:50    10     1   164.380   LOTEK    101   -115
2020-10-16   23:26:54    10     1   164.380   LOTEK     31   -113
2020-10-16   23:27:01    10     1   164.380   LOTEK     67   -113
2020-10-16   23:27:03    10     1   164.380   LOTEK     18   -113
2020-10-16   23:27:06    10     1   164.480   LOTEK     23   -114
2020-10-16   23:27:08    10     1   164.380   LOTEK     31   -112
2020-10-16   23:27:23    10     1   164.380   LOTEK     44   -113
2020-10-16   23:27:31    10     1   164.380   LOTEK     44   -114
2020-10-16   23:27:51    10     1   164.480   LOTEK      3   -113
2020-10-16   23:27:51    10     1   164.480   LOTEK      1   -114
2020-10-16   23:27:52    10     1   164.380   LOTEK     89   -113
2020-10-16   23:27:53    10     1   164.380   LOTEK     59   -115
2020-10-16   23:27:56    10     1   164.480   LOTEK     15   -114
2020-10-16   23:27:57    10     1   164.380   LOTEK     76   -112
2020-10-16   23:27:58    10     1   164.480   LOTEK     19   -114
2020-10-16   23:27:59    10     1   164.380   LOTEK    101   -113
2020-10-16   23:28:02    10     1   164.480   LOTEK     47   -112
2020-10-16   23:28:10    10     1   164.380   LOTEK      1   -112
2020-10-16   23:28:10    10     1   164.380   LOTEK     34   -114
2020-10-16   23:28:18    10     1   164.480   LOTEK     29   -114
2020-10-16   23:28:22    10     1   164.480   LOTEK      1   -114
2020-10-16   23:28:23    10     1   164.480   LOTEK      2   -115
2020-10-16   23:28:23    10     1   164.380   LOTEK     44   -114
2020-10-16   23:28:23    10     1   164.480   LOTEK      8   -113
2020-10-16   23:28:28    10     1   164.380   LOTEK     16   -114
2020-10-16   23:28:38    10     1   164.480   LOTEK     35   -113
2020-10-16   23:28:41    10     1   164.380   LOTEK     34   -113
2020-10-16   23:28:46    10     1   164.380   LOTEK     22   -115
2020-10-16   23:28:50    10     1   164.480   LOTEK     18   -113
2020-10-16   23:28:55    10     1   164.480   LOTEK     44   -116
2020-10-16   23:29:01    10     1   164.380   LOTEK     16   -114
2020-10-16   23:29:03    10     1   164.380   LOTEK     58   -112
2020-10-16   23:29:06    10     1   164.380   LOTEK     15   -113
2020-10-16   23:29:26    10     1   164.380   LOTEK     63   -112
2020-10-16   23:29:30    10     1   164.380   LOTEK      3   -113
2020-10-16   23:29:36    10     1   164.480   LOTEK     25    -78
2020-10-16   23:29:36    10     1   164.480   LOTEK     16   -112
2020-10-16   23:29:37    10     1   164.380   LOTEK     18   -112
2020-10-16   23:29:40    10     1   164.380   LOTEK     34   -115
2020-10-16   23:29:46    10     1   164.380   LOTEK     31   -115
2020-10-16   23:29:48    10     1   164.480   LOTEK     61   -111
2020-10-16   23:30:02    10     1   164.480   LOTEK     58   -114
2020-10-16   23:30:02    10     1   164.480   LOTEK     63   -114
2020-10-16   23:30:06    10     1   164.480   LOTEK     59   -115
2020-10-16   23:30:09    10     1   164.480   LOTEK     89   -113
2020-10-16   23:30:14    10     1   164.480   LOTEK     61   -116
2020-10-16   23:30:17    10     1   164.480   LOTEK     30   -115
2020-10-16   23:30:22    10     1   164.380   LOTEK     58   -114
2020-10-16   23:30:23    10     1   164.480   LOTEK     17   -113
2020-10-16   23:30:26    10     1   164.380   LOTEK    116   -112
2020-10-16   23:30:26    10     1   164.480   LOTEK     44   -114
2020-10-16   23:30:29    10     1   164.480   LOTEK     73   -115
2020-10-16   23:30:33    10     1   164.480   LOTEK    102   -115
2020-10-16   23:30:35    10     1   164.380   LOTEK     15   -114
2020-10-16   23:30:40    10     1   164.480   LOTEK     17   -116
2020-10-16   23:30:43    10     1   164.380   LOTEK     73   -113
2020-10-16   23:30:45    10     1   164.380   LOTEK     19   -113
2020-10-16   23:30:47    10     1   164.380   LOTEK      1   -114
2020-10-16   23:30:49    10     1   164.380   LOTEK      2   -111
2020-10-16   23:30:53    10     1   164.380   LOTEK     29   -113
2020-10-16   23:30:54    10     1   164.380   LOTEK     46   -114
2020-10-16   23:31:08    10     1   164.380   LOTEK     29   -116
2020-10-16   23:31:09    10     1   164.480   LOTEK     18   -116
2020-10-16   23:31:13    10     1   164.380   LOTEK     46   -113
2020-10-16   23:31:15    10     1   164.480   LOTEK      1   -115
2020-10-16   23:31:15    10     1   164.380   LOTEK     48   -114
2020-10-16   23:31:16    10     1   164.380   LOTEK     33   -113
2020-10-16   23:31:21    10     1   164.380   LOTEK     15   -114
2020-10-16   23:31:23    10     1   164.480   LOTEK     18   -113
2020-10-16   23:31:38    10     1   164.380   LOTEK     58   -112
2020-10-16   23:31:39    10     1   164.380   LOTEK     18   -113
2020-10-16   23:31:49    10     1   164.480   LOTEK     41   -113
2020-10-16   23:31:53    10     1   164.480   LOTEK     93   -114
2020-10-16   23:31:57    10     1   164.380   LOTEK     15   -111
2020-10-16   23:31:59    10     1   164.380   LOTEK     89   -114
2020-10-16   23:31:59    10     1   164.480   LOTEK     58   -114
2020-10-16   23:32:08    10     1   164.380   LOTEK      1   -115
2020-10-16   23:32:10    10     1   164.380   LOTEK     61   -115
2020-10-16   23:32:11    10     1   164.380   LOTEK     44   -115
2020-10-16   23:32:13    10     1   164.380   LOTEK     18   -115
2020-10-16   23:32:14    10     1   164.480   LOTEK     35   -114
2020-10-16   23:32:19    10     1   164.380   LOTEK     29   -114
2020-10-16   23:32:20    10     1   164.380   LOTEK      1   -114
2020-10-16   23:32:21    10     1   164.480   LOTEK      1   -114
2020-10-16   23:32:22    10     1   164.480   LOTEK      3   -114
2020-10-16   23:32:26    10     1   164.480   LOTEK      1   -114
2020-10-16   23:32:32    10     1   164.380   LOTEK     33   -116
2020-10-16   23:32:34    10     1   164.480   LOTEK     24   -116
2020-10-16   23:32:36    10     1   164.480   LOTEK     15   -113
2020-10-16   23:32:44    10     1   164.380   LOTEK      2   -116
2020-10-16   23:32:49    10     1   164.380   LOTEK      6   -114
2020-10-16   23:32:54    10     1   164.380   LOTEK     37   -114
2020-10-16   23:33:08    10     1   164.480   LOTEK    148   -114
2020-10-16   23:33:27    10     1   164.380   LOTEK      1   -112
2020-10-16   23:33:33    10     1   164.480   LOTEK    129   -114
2020-10-16   23:33:39    10     1   164.480   LOTEK     62   -115
2020-10-16   23:33:39    10     1   164.380   LOTEK     75   -114
2020-10-16   23:33:43    10     1   164.480   LOTEK     64   -114
2020-10-16   23:33:44    10     1   164.380   LOTEK     33   -114
2020-10-16   23:33:52    10     1   164.480   LOTEK      2   -112
2020-10-16   23:33:52    10     1   164.480   LOTEK      1   -115
2020-10-16   23:33:55    10     1   164.380   LOTEK     20   -115
2020-10-16   23:33:56    10     1   164.480   LOTEK     46   -116
2020-10-16   23:34:11    10     1   164.380   LOTEK     46   -112
2020-10-16   23:34:16    10     1   164.380   LOTEK     44   -113
2020-10-16   23:34:16    10     1   164.380   LOTEK      4   -112
2020-10-16   23:34:27    10     1   164.480   LOTEK     31   -113
2020-10-16   23:34:28    10     1   164.480   LOTEK     34   -115
2020-10-16   23:34:29    10     1   164.380   LOTEK     58   -113
2020-10-16   23:34:29    10     1   164.380   LOTEK    129   -116
2020-10-16   23:34:29    10     1   164.380   LOTEK      5   -115
2020-10-16   23:34:32    10     1   164.380   LOTEK    102   -116
2020-10-16   23:34:32    10     1   164.380   LOTEK     34   -114
2020-10-16   23:34:36    10     1   164.480   LOTEK     25    -78
2020-10-16   23:34:37    10     1   164.480   LOTEK     15   -114
2020-10-16   23:34:39    10     1   164.380   LOTEK     73   -113
2020-10-16   23:34:43    10     1   164.380   LOTEK     75   -113
2020-10-16   23:35:05    10     1   164.480   LOTEK      1   -115
2020-10-16   23:35:05    10     1   164.480   LOTEK     73   -113
2020-10-16   23:35:06    10     1   164.480   LOTEK     73   -115
2020-10-16   23:35:13    10     1   164.480   LOTEK     22   -116
2020-10-16   23:35:14    10     1   164.380   LOTEK     63   -113
2020-10-16   23:35:15    10     1   164.480   LOTEK      4   -116
2020-10-16   23:35:21    10     1   164.480   LOTEK      1   -113
2020-10-16   23:35:21    10     1   164.380   LOTEK     44   -114
2020-10-16   23:35:26    10     1   164.480   LOTEK      1   -113
2020-10-16   23:35:26    10     1   164.380   LOTEK     10   -115
2020-10-16   23:35:30    10     1   164.380   LOTEK      1   -114
2020-10-16   23:35:31    10     1   164.380   LOTEK     18   -114
2020-10-16   23:35:34    10     1   164.480   LOTEK     89   -114
2020-10-16   23:35:35    10     1   164.380   LOTEK      2   -116
2020-10-16   23:35:39    10     1   164.380   LOTEK      2   -115
2020-10-16   23:35:44    10     1   164.380   LOTEK     19   -114
2020-10-16   23:35:45    10     1   164.380   LOTEK      2   -114
2020-10-16   23:35:48    10     1   164.480   LOTEK      4   -116
2020-10-16   23:35:49    10     1   164.380   LOTEK      8   -114
2020-10-16   23:35:55    10     1   164.380   LOTEK      2   -112
2020-10-16   23:35:56    10     1   164.480   LOTEK     75   -112
2020-10-16   23:36:04    10     1   164.480   LOTEK     89   -114
2020-10-16   23:36:12    10     1   164.480   LOTEK     46   -114
2020-10-16   23:36:16    10     1   164.480   LOTEK      1   -112
2020-10-16   23:36:17    10     1   164.480   LOTEK     15   -114
2020-10-16   23:36:40    10     1   164.480   LOTEK      2   -113
2020-10-16   23:36:47    10     1   164.380   LOTEK     58   -112
2020-10-16   23:36:49    10     1   164.380   LOTEK     47   -115
2020-10-16   23:36:50    10     1   164.380   LOTEK     58   -115
2020-10-16   23:36:54    10     1   164.480   LOTEK     48   -115
2020-10-16   23:36:57    10     1   164.380   LOTEK     78   -113
2020-10-16   23:37:07    10     1   164.380   LOTEK     29   -113
2020-10-16   23:37:10    10     1   164.480   LOTEK    130   -116
2020-10-16   23:37:12    10     1   164.380   LOTEK      2   -112
2020-10-16   23:37:13    10     1   164.380   LOTEK     58   -112
2020-10-16   23:37:17    10     1   164.480   LOTEK    116   -113
2020-10-16   23:37:18    10     1   164.480   LOTEK    130   -115
2020-10-16   23:37:19    10     1   164.480   LOTEK      1   -114
2020-10-16   23:37:20    10     1   164.480   LOTEK     15   -113
2020-10-16   23:37:29    10     1   164.380   LOTEK      1   -113
2020-10-16   23:37:39    10     1   164.480   LOTEK    133   -116
2020-10-16   23:37:46    10     1   164.380   LOTEK     29   -113
2020-10-16   23:37:49    10     1   164.380   LOTEK     46   -115
2020-10-16   23:37:50    10     1   164.380   LOTEK      2   -114
2020-10-16   23:37:55    10     1   164.380   LOTEK      2   -113
2020-10-16   23:37:56    10     1   164.380   LOTEK     58   -114
2020-10-16   23:37:58    10     1   164.480   LOTEK     19   -115
2020-10-16   23:38:02    10     1   164.380   LOTEK     18   -114
2020-10-16   23:38:06    10     1   164.380   LOTEK     22   -113
2020-10-16   23:38:07    10     1   164.480   LOTEK      2   -114
2020-10-16   23:38:08    10     1   164.480   LOTEK      1   -113
2020-10-16   23:38:12    10     1   164.480   LOTEK     29   -112
2020-10-16   23:38:14    10     1   164.380   LOTEK     15   -112
2020-10-16   23:38:17    10     1   164.380   LOTEK     18   -113
2020-10-16   23:38:22    10     1   164.480   LOTEK     62   -113
2020-10-16   23:38:25    10     1   164.380   LOTEK     16   -114
2020-10-16   23:38:25    10     1   164.480   LOTEK     74   -111
2020-10-16   23:38:45    10     1   164.480   LOTEK     34   -115
2020-10-16   23:38:47    10     1   164.480   LOTEK    101   -113
2020-10-16   23:38:52    10     1   164.380   LOTEK     44   -114
2020-10-16   23:38:59    10     1   164.480   LOTEK     15   -115
2020-10-16   23:39:00    10     1   164.480   LOTEK     19   -114
2020-10-16   23:39:05    10     1   164.380   LOTEK     80   -116
2020-10-16   23:39:08    10     1   164.380   LOTEK     46   -115
2020-10-16   23:39:17    10     1   164.480   LOTEK     15   -114
2020-10-16   23:39:18    10     1   164.380   LOTEK     34   -114
2020-10-16   23:39:20    10     1   164.480   LOTEK     61   -112
2020-10-16   23:39:25    10     1   164.480   LOTEK     31   -116
2020-10-16   23:39:27    10     1   164.380   LOTEK     44   -114
2020-10-16   23:39:32    10     1   164.480   LOTEK      6   -113
2020-10-16   23:39:32    10     1   164.380   LOTEK     18   -113
2020-10-16   23:39:32    10     1   164.380   LOTEK     19   -112
2020-10-16   23:39:36    10     1   164.480   LOTEK     25    -78
2020-10-16   23:39:48    10     1   164.480   LOTEK     90   -116
2020-10-16   23:39:54    10     1   164.480   LOTEK      2   -113
2020-10-16   23:39:58    10     1   164.480   LOTEK     87   -115
2020-10-16   23:40:02    10     1   164.380   LOTEK    190   -115
2020-10-16   23:40:14    10     1   164.380   LOTEK    139   -114
2020-10-16   23:40:18    10     1   164.380   LOTEK      1   -114
2020-10-16   23:40:26    10     1   164.480   LOTEK     72   -115
2020-10-16   23:40:27    10     1   164.380   LOTEK     44   -112
2020-10-16   23:40:33    10     1   164.480   LOTEK     46   -116
2020-10-16   23:40:43    10     1   164.380   LOTEK     29   -113
2020-10-16   23:40:52    10     1   164.380   LOTEK     63   -112
2020-10-16   23:40:55    10     1   164.480   LOTEK     48   -115
2020-10-16   23:40:55    10     1   164.380   LOTEK    138   -114
2020-10-16   23:40:56    10     1   164.480   LOTEK      1   -115
2020-10-16   23:40:56    10     1   164.480   LOTEK     35   -114
2020-10-16   23:40:57    10     1   164.480   LOTEK     73   -112
2020-10-16   23:40:58    10     1   164.380   LOTEK     76   -112
2020-10-16   23:41:02    10     1   164.380   LOTEK     15   -115
2020-10-16   23:41:11    10     1   164.380   LOTEK      1   -115
2020-10-16   23:41:19    10     1   164.380   LOTEK     90   -115
2020-10-16   23:41:29    10     1   164.380   LOTEK      2   -112
2020-10-16   23:41:30    10     1   164.380   LOTEK      1   -113
2020-10-16   23:41:30    10     1   164.480   LOTEK     58   -111
2020-10-16   23:41:32    10     1   164.380   LOTEK     47   -112
2020-10-16   23:41:36    10     1   164.380   LOTEK     18   -115
2020-10-16   23:41:38    10     1   164.380   LOTEK    110   -114
2020-10-16   23:41:40    10     1   164.380   LOTEK     59   -114
2020-10-16   23:41:40    10     1   164.480   LOTEK     92   -115
2020-10-16   23:41:45    10     1   164.380   LOTEK     18   -113
2020-10-16   23:41:47    10     1   164.480   LOTEK     46   -113
2020-10-16   23:42:05    10     1   164.380   LOTEK      3   -113
2020-10-16   23:42:05    10     1   164.380   LOTEK     35   -115
2020-10-16   23:42:07    10     1   164.480   LOTEK     42   -113
2020-10-16   23:42:07    10     1   164.480   LOTEK     86   -114
2020-10-16   23:42:18    10     1   164.380   LOTEK     18   -112
2020-10-16   23:42:18    10     1   164.480   LOTEK     29   -114
2020-10-16   23:42:19    10     1   164.380   LOTEK     18   -113
2020-10-16   23:42:34    10     1   164.480   LOTEK     15   -113
2020-10-16   23:42:42    10     1   164.480   LOTEK     62   -112
2020-10-16   23:42:44    10     1   164.380   LOTEK     62   -113
2020-10-16   23:42:46    10     1   164.480   LOTEK     53   -113
2020-10-16   23:43:04    10     1   164.380   LOTEK     18   -113
2020-10-16   23:43:09    10     1   164.380   LOTEK     18   -113
2020-10-16   23:43:14    10     1   164.380   LOTEK     34   -111
2020-10-16   23:43:16    10     1   164.380   LOTEK      1   -111
2020-10-16   23:43:23    10     1   164.480   LOTEK      6   -113
2020-10-16   23:43:32    10     1   164.380   LOTEK    137   -116
2020-10-16   23:43:34    10     1   164.480   LOTEK     15   -113
2020-10-16   23:43:35    10     1   164.480   LOTEK     18   -113
2020-10-16   23:43:39    10     1   164.380   LOTEK     73   -114
2020-10-16   23:43:40    10     1   164.480   LOTEK     15   -116
2020-10-16   23:43:55    10     1   164.480   LOTEK     18   -113
2020-10-16   23:43:55    10     1   164.380   LOTEK     46   -115
2020-10-16   23:43:56    10     1   164.480   LOTEK     75   -115
2020-10-16   23:44:00    10     1   164.380   LOTEK      2   -115
2020-10-16   23:44:05    10     1   164.480   LOTEK     88   -115
2020-10-16   23:44:08    10     1   164.480   LOTEK      1   -114
2020-10-16   23:44:11    10     1   164.480   LOTEK     15   -113
2020-10-16   23:44:12    10     1   164.380   LOTEK     72   -112
2020-10-16   23:44:14    10     1   164.380   LOTEK      2   -115
2020-10-16   23:44:15    10     1   164.380   LOTEK      2   -116
2020-10-16   23:44:35    10     1   164.380   LOTEK     44   -114
2020-10-16   23:44:36    10     1   164.480   LOTEK      1   -115
2020-10-16   23:44:36    10     1   164.480   LOTEK     25    -78
2020-10-16   23:44:36    10     1   164.380   LOTEK     18   -115
2020-10-16   23:44:38    10     1   164.380   LOTEK      1   -114
2020-10-16   23:44:41    10     1   164.480   LOTEK     88   -114
2020-10-16   23:44:51    10     1   164.380   LOTEK      6   -113
2020-10-16   23:44:52    10     1   164.480   LOTEK    104   -114
2020-10-16   23:44:56    10     1   164.380   LOTEK     18   -114
2020-10-16   23:45:14    10     1   164.480   LOTEK      1   -114
2020-10-16   23:45:16    10     1   164.480   LOTEK      2   -114
2020-10-16   23:45:18    10     1   164.380   LOTEK      1   -111
2020-10-16   23:45:23    10     1   164.480   LOTEK      2   -115
2020-10-16   23:45:26    10     1   164.380   LOTEK     15   -113
2020-10-16   23:45:33    10     1   164.480   LOTEK      6   -112
2020-10-16   23:45:46    10     1   164.380   LOTEK      2   -114
2020-10-16   23:45:47    10     1   164.380   LOTEK      4   -115
2020-10-16   23:45:50    10     1   164.480   LOTEK     73   -113
2020-10-16   23:45:52    10     1   164.380   LOTEK     15   -112
2020-10-16   23:46:00    10     1   164.380   LOTEK     44   -112
2020-10-16   23:46:00    10     1   164.380   LOTEK      2   -116
2020-10-16   23:46:00    10     1   164.380   LOTEK     15   -112
2020-10-16   23:46:03    10     1   164.380   LOTEK     80   -111
2020-10-16   23:46:16    10     1   164.480   LOTEK     64   -111
2020-10-16   23:46:17    10     1   164.480   LOTEK      2   -114
2020-10-16   23:46:19    10     1   164.480   LOTEK     18   -113
2020-10-16   23:46:19    10     1   164.380   LOTEK    131   -114
2020-10-16   23:46:30    10     1   164.380   LOTEK     18   -112
2020-10-16   23:46:32    10     1   164.480   LOTEK    150   -115
2020-10-16   23:46:37    10     1   164.480   LOTEK      1   -116
2020-10-16   23:46:37    10     1   164.480   LOTEK     34   -114
2020-10-16   23:46:41    10     1   164.480   LOTEK     89   -115
2020-10-16   23:46:43    10     1   164.480   LOTEK    104   -113
2020-10-16   23:46:45    10     1   164.380   LOTEK      2   -112
2020-10-16   23:46:45    10     1   164.480   LOTEK      4   -115
2020-10-16   23:46:53    10     1   164.380   LOTEK     62   -114
2020-10-16   23:46:55    10     1   164.480   LOTEK    102   -114
2020-10-16   23:46:57    10     1   164.380   LOTEK    157   -114
2020-10-16   23:46:59    10     1   164.380   LOTEK     12   -114
2020-10-16   23:47:04    10     1   164.480   LOTEK     15   -115
2020-10-16   23:47:08    10     1   164.480   LOTEK     74   -113
2020-10-16   23:47:08    10     1   164.380   LOTEK      1   -114
2020-10-16   23:47:11    10     1   164.380   LOTEK     61   -115
2020-10-16   23:47:12    10     1   164.380   LOTEK    127   -113
2020-10-16   23:47:15    10     1   164.480   LOTEK     46   -110
2020-10-16   23:47:19    10     1   164.480   LOTEK      8   -115
2020-10-16   23:47:26    10     1   164.380   LOTEK     34   -112
2020-10-16   23:47:28    10     1   164.380   LOTEK      3   -116
2020-10-16   23:47:29    10     1   164.380   LOTEK      2   -115
2020-10-16   23:47:30    10     1   164.480   LOTEK     73   -112
2020-10-16   23:47:37    10     1   164.480   LOTEK     51   -114
2020-10-16   23:47:39    10     1   164.480   LOTEK     31   -116
2020-10-16   23:47:52    10     1   164.380   LOTEK     46   -111
2020-10-16   23:47:53    10     1   164.480   LOTEK      1   -111
2020-10-16   23:47:55    10     1   164.380   LOTEK     22   -112
2020-10-16   23:48:05    10     1   164.480   LOTEK     62   -112
2020-10-16   23:48:10    10     1   164.480   LOTEK     29   -112
2020-10-16   23:48:12    10     1   164.380   LOTEK     18   -111
2020-10-16   23:48:13    10     1   164.380   LOTEK      2   -116
2020-10-16   23:48:15    10     1   164.480   LOTEK    118   -114
2020-10-16   23:48:16    10     1   164.480   LOTEK      2   -113
2020-10-16   23:48:18    10     1   164.380   LOTEK     31   -113
2020-10-16   23:48:20    10     1   164.480   LOTEK     64   -114
2020-10-16   23:48:23    10     1   164.380   LOTEK     11   -116
2020-10-16   23:48:27    10     1   164.380   LOTEK     29   -114
2020-10-16   23:48:29    10     1   164.480   LOTEK     15   -114
2020-10-16   23:48:30    10     1   164.380   LOTEK     78   -114
2020-10-16   23:48:30    10     1   164.380   LOTEK     44   -114
2020-10-16   23:48:35    10     1   164.380   LOTEK    101   -114
2020-10-16   23:48:41    10     1   164.480   LOTEK     18   -115
2020-10-16   23:48:46    10     1   164.480   LOTEK     46   -115
2020-10-16   23:48:47    10     1   164.380   LOTEK      1   -114
2020-10-16   23:48:48    10     1   164.380   LOTEK      1   -114
2020-10-16   23:48:53    10     1   164.380   LOTEK     61   -116
2020-10-16   23:48:57    10     1   164.480   LOTEK      2   -111
2020-10-16   23:49:00    10     1   164.480   LOTEK     34   -113
2020-10-16   23:49:11    10     1   164.380   LOTEK     31   -114
2020-10-16   23:49:14    10     1   164.380   LOTEK     15   -112
2020-10-16   23:49:16    10     1   164.380   LOTEK     58   -115
2020-10-16   23:49:19    10     1   164.380   LOTEK    116   -113
2020-10-16   23:49:33    10     1   164.380   LOTEK     60   -114
2020-10-16   23:49:36    10     1   164.480   LOTEK     25    -78
2020-10-16   23:49:42    10     1   164.480   LOTEK     33   -114
2020-10-16   23:49:43    10     1   164.380   LOTEK     34   -113
2020-10-16   23:49:44    10     1   164.380   LOTEK     31   -112
2020-10-16   23:49:45    10     1   164.380   LOTEK     63   -112
2020-10-16   23:49:53    10     1   164.380   LOTEK      3   -115
2020-10-16   23:49:55    10     1   164.480   LOTEK    121   -115
2020-10-16   23:49:58    10     1   164.380   LOTEK    101   -112
2020-10-16   23:50:00    10     1   164.380   LOTEK    101   -116
2020-10-16   23:50:05    10     1   164.480   LOTEK     18   -114
2020-10-16   23:50:05    10     1   164.380   LOTEK     19   -114
2020-10-16   23:50:15    10     1   164.480   LOTEK     78   -115
2020-10-16   23:50:21    10     1   164.480   LOTEK      1   -114
2020-10-16   23:50:24    10     1   164.480   LOTEK     23   -114
2020-10-16   23:50:28    10     1   164.380   LOTEK     29   -113
2020-10-16   23:50:28    10     1   164.380   LOTEK     46   -114
2020-10-16   23:50:36    10     1   164.480   LOTEK     29   -113
2020-10-16   23:50:38    10     1   164.480   LOTEK      2   -115
2020-10-16   23:50:38    10     1   164.380   LOTEK     62   -113
2020-10-16   23:50:43    10     1   164.480   LOTEK     64   -114
2020-10-16   23:50:43    10     1   164.480   LOTEK     32   -113
2020-10-16   23:50:48    10     1   164.380   LOTEK     19   -113
2020-10-16   23:50:51    10     1   164.480   LOTEK    103   -115
2020-10-16   23:50:54    10     1   164.380   LOTEK      2   -113
2020-10-16   23:50:55    10     1   164.380   LOTEK     18   -112
2020-10-16   23:50:57    10     1   164.380   LOTEK     18   -109
2020-10-16   23:51:02    10     1   164.380   LOTEK     34   -114
2020-10-16   23:51:04    10     1   164.380   LOTEK     33   -114
2020-10-16   23:51:13    10     1   164.380   LOTEK      1   -112
2020-10-16   23:51:13    10     1   164.380   LOTEK      1   -114
2020-10-16   23:51:14    10     1   164.480   LOTEK     21   -114
2020-10-16   23:51:22    10     1   164.380   LOTEK      4   -113
2020-10-16   23:51:22    10     1   164.480   LOTEK     47   -114
2020-10-16   23:51:24    10     1   164.380   LOTEK      2   -113
2020-10-16   23:51:24    10     1   164.480   LOTEK     74   -114
2020-10-16   23:51:26    10     1   164.480   LOTEK    143   -114
2020-10-16   23:51:28    10     1   164.480   LOTEK     10   -116
2020-10-16   23:51:34    10     1   164.380   LOTEK     63   -112
2020-10-16   23:51:34    10     1   164.480   LOTEK      1   -115
2020-10-16   23:51:36    10     1   164.480   LOTEK     53   -113
2020-10-16   23:51:37    10     1   164.380   LOTEK     18   -114
2020-10-16   23:51:39    10     1   164.380   LOTEK    133   -112
2020-10-16   23:51:40    10     1   164.480   LOTEK     19   -113
2020-10-16   23:51:45    10     1   164.480   LOTEK      1   -113
2020-10-16   23:51:48    10     1   164.380   LOTEK     10   -115
2020-10-16   23:52:07    10     1   164.480   LOTEK      1   -114
2020-10-16   23:52:09    10     1   164.380   LOTEK     62   -116
2020-10-16   23:52:11    10     1   164.480   LOTEK     22   -114
2020-10-16   23:52:12    10     1   164.480   LOTEK     61   -114
2020-10-16   23:52:13    10     1   164.480   LOTEK      1   -114
2020-10-16   23:52:15    10     1   164.480   LOTEK      3   -115
2020-10-16   23:52:19    10     1   164.480   LOTEK     40   -114
2020-10-16   23:52:39    10     1   164.480   LOTEK     59   -113
2020-10-16   23:52:41    10     1   164.480   LOTEK     73   -115
2020-10-16   23:52:43    10     1   164.380   LOTEK     58   -113
2020-10-16   23:52:52    10     1   164.480   LOTEK     31   -114
2020-10-16   23:52:53    10     1   164.380   LOTEK     18   -113
2020-10-16   23:52:57    10     1   164.480   LOTEK      1   -115
2020-10-16   23:53:03    10     1   164.380   LOTEK      1   -113
2020-10-16   23:53:21    10     1   164.380   LOTEK      1   -116
2020-10-16   23:53:22    10     1   164.380   LOTEK     46   -113
2020-10-16   23:53:24    10     1   164.480   LOTEK     75   -114
2020-10-16   23:53:24    10     1   164.380   LOTEK      5   -115
2020-10-16   23:53:26    10     1   164.480   LOTEK    174   -113
2020-10-16   23:53:32    10     1   164.380   LOTEK     44   -114
2020-10-16   23:53:33    10     1   164.380   LOTEK     44   -114
2020-10-16   23:53:46    10     1   164.380   LOTEK    114   -112
2020-10-16   23:53:47    10     1   164.380   LOTEK      6   -115
2020-10-16   23:53:51    10     1   164.380   LOTEK      1   -115
2020-10-16   23:53:52    10     1   164.380   LOTEK     15   -114
2020-10-16   23:54:06    10     1   164.480   LOTEK     46   -113
2020-10-16   23:54:09    10     1   164.380   LOTEK      1   -112
2020-10-16   23:54:10    10     1   164.480   LOTEK     15   -113
2020-10-16   23:54:13    10     1   164.480   LOTEK    138   -114
2020-10-16   23:54:18    10     1   164.380   LOTEK     18   -115
2020-10-16   23:54:22    10     1   164.380   LOTEK     19   -115
2020-10-16   23:54:33    10     1   164.380   LOTEK     15   -115
2020-10-16   23:54:35    10     1   164.480   LOTEK    172   -112
2020-10-16   23:54:36    10     1   164.480   LOTEK     25    -78
2020-10-16   23:54:38    10     1   164.380   LOTEK      1   -116
2020-10-16   23:54:42    10     1   164.380   LOTEK     47   -112
2020-10-16   23:54:49    10     1   164.380   LOTEK      2   -114
2020-10-16   23:54:49    10     1   164.380   LOTEK     19   -115
2020-10-16   23:54:52    10     1   164.380   LOTEK     73   -113
2020-10-16   23:54:53    10     1   164.480   LOTEK      2   -116
2020-10-16   23:54:55    10     1   164.480   LOTEK     44   -114
2020-10-16   23:54:57    10     1   164.480   LOTEK    130   -113
2020-10-16   23:55:00    10     1   164.380   LOTEK     61   -111
2020-10-16   23:55:02    10     1   164.380   LOTEK     30   -111
2020-10-16   23:55:07    10     1   164.380   LOTEK     63   -113
2020-10-16   23:55:08    10     1   164.480   LOTEK     61   -112
2020-10-16   23:55:08    10     1   164.480   LOTEK     29   -115
2020-10-16   23:55:10    10     1   164.380   LOTEK     46   -112
2020-10-16   23:55:10    10     1   164.380   LOTEK      1   -114
2020-10-16   23:55:17    10     1   164.480   LOTEK    159   -116
2020-10-16   23:55:22    10     1   164.480   LOTEK     74   -112
2020-10-16   23:55:26    10     1   164.480   LOTEK      1   -113
2020-10-16   23:55:27    10     1   164.480   LOTEK      6   -113
2020-10-16   23:55:30    10     1   164.380   LOTEK      2   -111
2020-10-16   23:55:40    10     1   164.380   LOTEK      2   -113
2020-10-16   23:55:40    10     1   164.480   LOTEK     12   -111
2020-10-16   23:55:41    10     1   164.480   LOTEK     29   -113
2020-10-16   23:55:41    10     1   164.380   LOTEK     45   -114
2020-10-16   23:55:41    10     1   164.480   LOTEK     58   -114
2020-10-16   23:55:49    10     1   164.380   LOTEK     77   -113
2020-10-16   23:55:57    10     1   164.380   LOTEK     36   -114
2020-10-16   23:56:09    10     1   164.480   LOTEK     44   -116
2020-10-16   23:56:15    10     1   164.380   LOTEK      2   -114
2020-10-16   23:56:16    10     1   164.480   LOTEK      2   -112
2020-10-16   23:56:23    10     1   164.480   LOTEK    130   -113
2020-10-16   23:56:23    10     1   164.380   LOTEK     62   -114
2020-10-16   23:56:25    10     1   164.380   LOTEK     10   -114
2020-10-16   23:56:39    10     1   164.480   LOTEK     44   -114
2020-10-16   23:56:50    10     1   164.480   LOTEK      1   -114
2020-10-16   23:56:50    10     1   164.380   LOTEK      1   -116
2020-10-16   23:56:55    10     1   164.480   LOTEK     61   -113
2020-10-16   23:56:55    10     1   164.380   LOTEK     44   -113
2020-10-16   23:57:00    10     1   164.480   LOTEK      8   -115
2020-10-16   23:57:13    10     1   164.380   LOTEK      2   -113
2020-10-16   23:57:15    10     1   164.480   LOTEK     33   -112
2020-10-16   23:57:15    10     1   164.480   LOTEK      2   -114
2020-10-16   23:57:22    10     1   164.380   LOTEK     18   -113
2020-10-16   23:57:22    10     1   164.480   LOTEK     29   -112
2020-10-16   23:57:31    10     1   164.380   LOTEK     11   -113
2020-10-16   23:57:32    10     1   164.380   LOTEK      1   -112
2020-10-16   23:57:39    10     1   164.380   LOTEK     58   -113
2020-10-16   23:57:39    10     1   164.380   LOTEK     80   -114
2020-10-16   23:58:06    10     1   164.380   LOTEK      2   -114
2020-10-16   23:58:06    10     1   164.380   LOTEK     89   -112
2020-10-16   23:58:11    10     1   164.380   LOTEK      1   -113
2020-10-16   23:58:15    10     1   164.480   LOTEK      1   -113
2020-10-16   23:58:20    10     1   164.480   LOTEK     15   -113
2020-10-16   23:58:21    10     1   164.380   LOTEK      2   -114
2020-10-16   23:58:26    10     1   164.380   LOTEK     45   -114
2020-10-16   23:58:26    10     1   164.380   LOTEK     31   -114
2020-10-16   23:58:27    10     1   164.380   LOTEK     16   -111
2020-10-16   23:58:28    10     1   164.480   LOTEK     44   -113
2020-10-16   23:58:28    10     1   164.480   LOTEK     31   -113
2020-10-16   23:58:37    10     1   164.480   LOTEK     15   -115
2020-10-16   23:58:41    10     1   164.380   LOTEK      1   -112
2020-10-16   23:58:49    10     1   164.480   LOTEK    101   -113
2020-10-16   23:59:00    10     1   164.380   LOTEK      2   -113
2020-10-16   23:59:05    10     1   164.380   LOTEK      2   -114
2020-10-16   23:59:21    10     1   164.380   LOTEK    178   -116
2020-10-16   23:59:23    10     1   164.380   LOTEK     18   -114
2020-10-16   23:59:23    10     1   164.380   LOTEK     29   -114
2020-10-16   23:59:25    10     1   164.480   LOTEK     73   -114
2020-10-16   23:59:28    10     1   164.380   LOTEK     31   -112
2020-10-16   23:59:29    10     1   164.480   LOTEK    133   -115
2020-10-16   23:59:36    10     1   164.480   LOTEK     25    -78
2020-10-16   23:59:39    10     1   164.380   LOTEK     74   -113
2020-10-16   23:59:40    10     1   164.380   LOTEK     44   -114
2020-10-16   23:59:40    10     1   164.480   LOTEK     93   -116
2020-10-16   23:59:46    10     1   164.480   LOTEK    101   -113
2020-10-16   23:59:46    10     1   164.380   LOTEK     46   -113
2020-10-16   23:59:51    10     1   164.480   LOTEK     15   -114
2020-10-17   00:00:04    10     1   164.380   LOTEK     34   -113
2020-10-17   00:00:06    10     1   164.380   LOTEK     29   -114
2020-10-17   00:00:10    10     1   164.380   LOTEK     34   -113
2020-10-17   00:00:19    10     1   164.480   LOTEK     87   -114
2020-10-17   00:00:29    10     1   164.380   LOTEK     53   -112
2020-10-17   00:00:35    10     1   164.380   LOTEK     59   -113
2020-10-17   00:00:41    10     1   164.480   LOTEK     15   -114
2020-10-17   00:00:45    10     1   164.480   LOTEK      1   -112
2020-10-17   00:00:52    10     1   164.380   LOTEK     44   -114
2020-10-17   00:00:59    10     1   164.380   LOTEK     34   -115
2020-10-17   00:01:12    10     1   164.480   LOTEK      3   -116
2020-10-17   00:01:18    10     1   164.480   LOTEK     46   -115
2020-10-17   00:01:19    10     1   164.380   LOTEK     46   -116
2020-10-17   00:01:32    10     1   164.480   LOTEK      4   -115
2020-10-17   00:01:34    10     1   164.380   LOTEK    102   -115
2020-10-17   00:01:42    10     1   164.380   LOTEK     33   -113
2020-10-17   00:01:48    10     1   164.380   LOTEK     33   -113
2020-10-17   00:01:50    10     1   164.480   LOTEK     15   -113
2020-10-17   00:01:53    10     1   164.480   LOTEK      7   -112
2020-10-17   00:01:55    10     1   164.480   LOTEK      6   -114
2020-10-17   00:01:56    10     1   164.380   LOTEK     46   -112
2020-10-17   00:01:59    10     1   164.380   LOTEK     15   -114
2020-10-17   00:02:07    10     1   164.480   LOTEK      2   -115
2020-10-17   00:02:12    10     1   164.480   LOTEK      2   -112
2020-10-17   00:02:16    10     1   164.480   LOTEK      4   -112
2020-10-17   00:02:23    10     1   164.380   LOTEK      2   -114
2020-10-17   00:02:38    10     1   164.480   LOTEK     16   -116
2020-10-17   00:02:38    10     1   164.480   LOTEK     34   -112
2020-10-17   00:02:48    10     1   164.480   LOTEK      2   -113
2020-10-17   00:02:54    10     1   164.480   LOTEK    133   -113
2020-10-17   00:02:59    10     1   164.380   LOTEK      6   -111
2020-10-17   00:03:00    10     1   164.380   LOTEK      1   -114
2020-10-17   00:03:03    10     1   164.480   LOTEK     89   -115
2020-10-17   00:03:11    10     1   164.480   LOTEK     64   -116
2020-10-17   00:03:13    10     1   164.380   LOTEK    102   -112
2020-10-17   00:03:31    10     1   164.380   LOTEK     31   -112
2020-10-17   00:03:32    10     1   164.480   LOTEK    130   -114
2020-10-17   00:03:37    10     1   164.380   LOTEK      8   -111
2020-10-17   00:03:48    10     1   164.480   LOTEK     61   -116
2020-10-17   00:03:49    10     1   164.380   LOTEK      6   -115
2020-10-17   00:03:52    10     1   164.480   LOTEK     34   -114
2020-10-17   00:03:55    10     1   164.480   LOTEK     23   -113
2020-10-17   00:04:00    10     1   164.380   LOTEK     16   -113
2020-10-17   00:04:00    10     1   164.380   LOTEK     62   -114
2020-10-17   00:04:06    10     1   164.380   LOTEK      4   -115
2020-10-17   00:04:10    10     1   164.380   LOTEK      7   -113
2020-10-17   00:04:13    10     1   164.480   LOTEK      1   -112
2020-10-17   00:04:17    10     1   164.380   LOTEK     46   -111
2020-10-17   00:04:19    10     1   164.380   LOTEK     10   -113
2020-10-17   00:04:19    10     1   164.480   LOTEK     73   -113
2020-10-17   00:04:22    10     1   164.380   LOTEK      1   -116
2020-10-17   00:04:24    10     1   164.480   LOTEK     29   -112
2020-10-17   00:04:25    10     1   164.480   LOTEK     29   -112
2020-10-17   00:04:34    10     1   164.380   LOTEK      2   -114
2020-10-17   00:04:35    10     1   164.480   LOTEK      6   -115
2020-10-17   00:04:36    10     1   164.480   LOTEK      2   -114
2020-10-17   00:04:36    10     1   164.480   LOTEK     25    -78
2020-10-17   00:04:37    10     1   164.480   LOTEK     61   -114
2020-10-17   00:04:39    10     1   164.380   LOTEK     52   -116
2020-10-17   00:04:40    10     1   164.380   LOTEK      1   -112
2020-10-17   00:04:41    10     1   164.480   LOTEK     33   -111
2020-10-17   00:04:57    10     1   164.380   LOTEK      1   -114
2020-10-17   00:04:59    10     1   164.380   LOTEK      1   -113
2020-10-17   00:05:08    10     1   164.380   LOTEK     89   -111
2020-10-17   00:05:13    10     1   164.380   LOTEK    101   -114
2020-10-17   00:05:14    10     1   164.480   LOTEK    120   -116
2020-10-17   00:05:24    10     1   164.380   LOTEK     46   -116
2020-10-17   00:05:27    10     1   164.380   LOTEK      3   -112
2020-10-17   00:05:29    10     1   164.380   LOTEK     19   -111
2020-10-17   00:05:35    10     1   164.480   LOTEK      2   -113
2020-10-17   00:05:35    10     1   164.380   LOTEK     62   -114
2020-10-17   00:05:49    10     1   164.480   LOTEK     46   -113
2020-10-17   00:05:58    10     1   164.480   LOTEK      2   -116
2020-10-17   00:05:59    10     1   164.480   LOTEK     74   -113
2020-10-17   00:06:02    10     1   164.480   LOTEK     92   -115
2020-10-17   00:06:08    10     1   164.380   LOTEK      4   -110
2020-10-17   00:06:14    10     1   164.480   LOTEK     15   -114
2020-10-17   00:06:17    10     1   164.380   LOTEK     15   -115
2020-10-17   00:06:19    10     1   164.480   LOTEK     15   -113
2020-10-17   00:06:20    10     1   164.480   LOTEK      2   -113
2020-10-17   00:06:37    10     1   164.380   LOTEK     46   -113
2020-10-17   00:06:45    10     1   164.480   LOTEK     12   -113
2020-10-17   00:06:52    10     1   164.380   LOTEK      2   -115
2020-10-17   00:06:54    10     1   164.480   LOTEK     18   -114
2020-10-17   00:06:59    10     1   164.480   LOTEK     15   -113
2020-10-17   00:07:06    10     1   164.480   LOTEK     44   -115
2020-10-17   00:07:07    10     1   164.380   LOTEK     29   -112
2020-10-17   00:07:08    10     1   164.380   LOTEK     18   -115
2020-10-17   00:07:18    10     1   164.380   LOTEK     29   -114
2020-10-17   00:07:25    10     1   164.480   LOTEK    101   -113
2020-10-17   00:07:28    10     1   164.380   LOTEK     58   -115
2020-10-17   00:07:32    10     1   164.380   LOTEK      1   -114
2020-10-17   00:07:37    10     1   164.480   LOTEK      2   -114
2020-10-17   00:07:40    10     1   164.380   LOTEK      1   -114
2020-10-17   00:07:43    10     1   164.380   LOTEK     62   -112
2020-10-17   00:07:47    10     1   164.380   LOTEK     15   -114
2020-10-17   00:07:56    10     1   164.380   LOTEK      3   -111
2020-10-17   00:07:56    10     1   164.480   LOTEK     89   -115
2020-10-17   00:07:57    10     1   164.480   LOTEK     34   -112
2020-10-17   00:07:59    10     1   164.380   LOTEK     46   -113
2020-10-17   00:08:02    10     1   164.380   LOTEK     46   -111
2020-10-17   00:08:02    10     1   164.480   LOTEK    118   -112
2020-10-17   00:08:06    10     1   164.380   LOTEK     46   -116
2020-10-17   00:08:09    10     1   164.380   LOTEK     35   -111
2020-10-17   00:08:09    10     1   164.380   LOTEK     46   -115
2020-10-17   00:08:18    10     1   164.380   LOTEK     17   -113
2020-10-17   00:08:20    10     1   164.380   LOTEK      5   -115
2020-10-17   00:08:26    10     1   164.480   LOTEK     62   -115
2020-10-17   00:08:32    10     1   164.480   LOTEK      1   -115
2020-10-17   00:08:34    10     1   164.380   LOTEK     18   -114
2020-10-17   00:08:42    10     1   164.480   LOTEK     89   -115
2020-10-17   00:08:44    10     1   164.380   LOTEK    101   -112
2020-10-17   00:08:49    10     1   164.480   LOTEK    101   -112
2020-10-17   00:08:50    10     1   164.380   LOTEK    101   -113
2020-10-17   00:08:52    10     1   164.480   LOTEK     63   -115
2020-10-17   00:08:53    10     1   164.480   LOTEK     18   -116
2020-10-17   00:09:04    10     1   164.380   LOTEK     44   -114
2020-10-17   00:09:08    10     1   164.480   LOTEK      2   -113
2020-10-17   00:09:10    10     1   164.480   LOTEK     15   -113
2020-10-17   00:09:13    10     1   164.480   LOTEK      2   -114
2020-10-17   00:09:15    10     1   164.380   LOTEK     24   -113
2020-10-17   00:09:15    10     1   164.480   LOTEK     73   -113
2020-10-17   00:09:36    10     1   164.480   LOTEK      6   -112
2020-10-17   00:09:36    10     1   164.480   LOTEK     25    -78
2020-10-17   00:09:40    10     1   164.380   LOTEK      2   -114
2020-10-17   00:09:45    10     1   164.380   LOTEK      1   -114
2020-10-17   00:09:50    10     1   164.480   LOTEK     73   -114
2020-10-17   00:09:57    10     1   164.380   LOTEK     15   -113
2020-10-17   00:09:57    10     1   164.380   LOTEK      1   -115
2020-10-17   00:09:59    10     1   164.480   LOTEK     90   -111
2020-10-17   00:10:03    10     1   164.380   LOTEK      1   -115
2020-10-17   00:10:10    10     1   164.480   LOTEK      1   -113
2020-10-17   00:10:11    10     1   164.380   LOTEK     18   -115
2020-10-17   00:10:27    10     1   164.480   LOTEK     33   -113
2020-10-17   00:10:34    10     1   164.480   LOTEK     61   -114
2020-10-17   00:10:34    10     1   164.380   LOTEK     29   -113
2020-10-17   00:10:46    10     1   164.380   LOTEK      1   -114
2020-10-17   00:10:46    10     1   164.480   LOTEK      1   -113
2020-10-17   00:10:47    10     1   164.480   LOTEK     18   -115
2020-10-17   00:10:48    10     1   164.480   LOTEK     72   -113
2020-10-17   00:10:49    10     1   164.380   LOTEK      1   -115
2020-10-17   00:10:59    10     1   164.480   LOTEK     73   -115
2020-10-17   00:11:12    10     1   164.480   LOTEK      2   -114
2020-10-17   00:11:16    10     1   164.480   LOTEK     18   -115
2020-10-17   00:11:17    10     1   164.480   LOTEK     34   -114
2020-10-17   00:11:19    10     1   164.480   LOTEK     19   -112
2020-10-17   00:11:19    10     1   164.380   LOTEK     15   -115
2020-10-17   00:11:32    10     1   164.380   LOTEK     18   -111
2020-10-17   00:11:32    10     1   164.380   LOTEK      1   -112
2020-10-17   00:11:36    10     1   164.480   LOTEK     61   -115
2020-10-17   00:11:38    10     1   164.480   LOTEK     18   -114
2020-10-17   00:11:42    10     1   164.380   LOTEK     22   -111
2020-10-17   00:11:43    10     1   164.380   LOTEK     46   -116
2020-10-17   00:11:46    10     1   164.380   LOTEK     33   -113
2020-10-17   00:11:49    10     1   164.380   LOTEK     15   -115
2020-10-17   00:11:59    10     1   164.380   LOTEK     47   -115
2020-10-17   00:12:05    10     1   164.480   LOTEK     46   -112
2020-10-17   00:12:05    10     1   164.480   LOTEK     15   -116
2020-10-17   00:12:07    10     1   164.480   LOTEK      2   -114
2020-10-17   00:12:07    10     1   164.380   LOTEK     22   -116
2020-10-17   00:12:08    10     1   164.380   LOTEK     18   -112
2020-10-17   00:12:28    10     1   164.380   LOTEK     18   -113
2020-10-17   00:12:29    10     1   164.480   LOTEK     58   -115
2020-10-17   00:12:34    10     1   164.480   LOTEK      6   -115
2020-10-17   00:12:38    10     1   164.380   LOTEK      1   -113
2020-10-17   00:12:43    10     1   164.480   LOTEK    123   -114
2020-10-17   00:12:48    10     1   164.480   LOTEK     63   -114
2020-10-17   00:12:57    10     1   164.480   LOTEK    102   -112
2020-10-17   00:12:57    10     1   164.380   LOTEK      2   -114
2020-10-17   00:13:00    10     1   164.480   LOTEK     80   -113
2020-10-17   00:13:01    10     1   164.380   LOTEK     80   -115
2020-10-17   00:13:02    10     1   164.480   LOTEK     18   -114
2020-10-17   00:13:02    10     1   164.380   LOTEK     48   -114
2020-10-17   00:13:03    10     1   164.480   LOTEK     34   -112
2020-10-17   00:13:04    10     1   164.480   LOTEK     46   -116
2020-10-17   00:13:05    10     1   164.380   LOTEK      1   -115
2020-10-17   00:13:08    10     1   164.480   LOTEK     64   -113
2020-10-17   00:13:09    10     1   164.480   LOTEK     80   -113
2020-10-17   00:13:38    10     1   164.480   LOTEK      2   -115
2020-10-17   00:13:41    10     1   164.380   LOTEK     34   -114
2020-10-17   00:13:50    10     1   164.480   LOTEK     18   -113
2020-10-17   00:13:51    10     1   164.480   LOTEK     46   -116
2020-10-17   00:13:57    10     1   164.380   LOTEK     46   -115
2020-10-17   00:14:09    10     1   164.380   LOTEK     23   -115
2020-10-17   00:14:12    10     1   164.480   LOTEK     73   -116
2020-10-17   00:14:15    10     1   164.380   LOTEK     88   -112
2020-10-17   00:14:17    10     1   164.480   LOTEK     21   -115
2020-10-17   00:14:18    10     1   164.480   LOTEK     29   -113
2020-10-17   00:14:25    10     1   164.380   LOTEK     29   -115
2020-10-17   00:14:25    10     1   164.480   LOTEK     26   -116
2020-10-17   00:14:28    10     1   164.480   LOTEK      1   -113
2020-10-17   00:14:36    10     1   164.480   LOTEK     25    -78
2020-10-17   00:14:39    10     1   164.380   LOTEK     15   -114
2020-10-17   00:14:40    10     1   164.480   LOTEK     35   -114
2020-10-17   00:14:40    10     1   164.480   LOTEK    116   -114
2020-10-17   00:14:47    10     1   164.480   LOTEK    111   -112
2020-10-17   00:14:47    10     1   164.480   LOTEK      4   -114
2020-10-17   00:14:51    10     1   164.380   LOTEK     86   -112
2020-10-17   00:14:52    10     1   164.480   LOTEK     19   -115
2020-10-17   00:14:54    10     1   164.380   LOTEK      2   -110
2020-10-17   00:15:07    10     1   164.380   LOTEK     17   -113
2020-10-17   00:15:11    10     1   164.380   LOTEK     44   -115
2020-10-17   00:15:14    10     1   164.480   LOTEK     90   -114
2020-10-17   00:15:14    10     1   164.480   LOTEK     72   -113
2020-10-17   00:15:16    10     1   164.380   LOTEK     34   -111
2020-10-17   00:15:17    10     1   164.480   LOTEK     46   -113
2020-10-17   00:15:18    10     1   164.480   LOTEK     48   -112
2020-10-17   00:15:21    10     1   164.380   LOTEK     18   -112
2020-10-17   00:15:21    10     1   164.380   LOTEK     31   -115
2020-10-17   00:15:37    10     1   164.480   LOTEK     64   -114
2020-10-17   00:15:37    10     1   164.380   LOTEK     89   -114
2020-10-17   00:15:38    10     1   164.380   LOTEK      2   -115
2020-10-17   00:15:38    10     1   164.480   LOTEK      2   -115
2020-10-17   00:15:39    10     1   164.480   LOTEK     90   -115
2020-10-17   00:15:40    10     1   164.380   LOTEK     10   -115
2020-10-17   00:15:40    10     1   164.480   LOTEK      1   -113
2020-10-17   00:15:40    10     1   164.380   LOTEK     33   -116
2020-10-17   00:15:40    10     1   164.480   LOTEK     15   -115
2020-10-17   00:15:42    10     1   164.380   LOTEK     86   -114
2020-10-17   00:15:45    10     1   164.380   LOTEK     87   -113
2020-10-17   00:15:48    10     1   164.380   LOTEK      2   -112
2020-10-17   00:16:05    10     1   164.380   LOTEK    114   -114
2020-10-17   00:16:14    10     1   164.380   LOTEK     15   -113
2020-10-17   00:16:25    10     1   164.380   LOTEK      5   -112
2020-10-17   00:16:31    10     1   164.380   LOTEK      1   -112
2020-10-17   00:16:31    10     1   164.480   LOTEK     87   -116
2020-10-17   00:16:32    10     1   164.380   LOTEK     18   -114
2020-10-17   00:16:38    10     1   164.480   LOTEK     82   -111
2020-10-17   00:16:39    10     1   164.380   LOTEK     44   -114
2020-10-17   00:16:40    10     1   164.380   LOTEK     59   -111
2020-10-17   00:16:52    10     1   164.480   LOTEK     34   -111
2020-10-17   00:16:54    10     1   164.380   LOTEK     62   -114
2020-10-17   00:16:57    10     1   164.380   LOTEK     44   -114
2020-10-17   00:16:58    10     1   164.380   LOTEK    123   -112
2020-10-17   00:17:00    10     1   164.380   LOTEK     17   -114
2020-10-17   00:17:00    10     1   164.380   LOTEK      1   -112
2020-10-17   00:17:03    10     1   164.380   LOTEK      2   -114
2020-10-17   00:17:06    10     1   164.480   LOTEK     53   -114
2020-10-17   00:17:24    10     1   164.480   LOTEK      6   -114
2020-10-17   00:17:33    10     1   164.480   LOTEK      2   -113
2020-10-17   00:17:43    10     1   164.380   LOTEK    158   -113
2020-10-17   00:17:45    10     1   164.480   LOTEK      2   -113
2020-10-17   00:17:59    10     1   164.380   LOTEK     44   -114
2020-10-17   00:18:01    10     1   164.480   LOTEK     73   -116
2020-10-17   00:18:07    10     1   164.380   LOTEK     29   -114
2020-10-17   00:18:09    10     1   164.380   LOTEK     19   -116
2020-10-17   00:18:16    10     1   164.380   LOTEK     22   -115
2020-10-17   00:18:19    10     1   164.380   LOTEK     18   -114
2020-10-17   00:18:28    10     1   164.380   LOTEK      2   -115
2020-10-17   00:18:30    10     1   164.480   LOTEK     66   -115
2020-10-17   00:18:36    10     1   164.480   LOTEK     74   -115
2020-10-17   00:18:37    10     1   164.380   LOTEK     22   -112
2020-10-17   00:18:40    10     1   164.480   LOTEK    169   -112
2020-10-17   00:18:42    10     1   164.380   LOTEK     59   -112
2020-10-17   00:18:48    10     1   164.380   LOTEK    133   -116
2020-10-17   00:18:51    10     1   164.480   LOTEK     18   -116
2020-10-17   00:18:53    10     1   164.480   LOTEK     15   -115
2020-10-17   00:19:05    10     1   164.480   LOTEK     34   -114
2020-10-17   00:19:09    10     1   164.480   LOTEK     18   -113
2020-10-17   00:19:09    10     1   164.380   LOTEK      2   -114
2020-10-17   00:19:11    10     1   164.480   LOTEK      1   -114
2020-10-17   00:19:11    10     1   164.380   LOTEK     15   -114
2020-10-17   00:19:11    10     1   164.480   LOTEK     15   -113
2020-10-17   00:19:15    10     1   164.480   LOTEK     18   -113
2020-10-17   00:19:15    10     1   164.480   LOTEK     44   -111
2020-10-17   00:19:21    10     1   164.380   LOTEK     18   -114
2020-10-17   00:19:21    10     1   164.380   LOTEK     18   -112
2020-10-17   00:19:30    10     1   164.480   LOTEK    101   -111
2020-10-17   00:19:33    10     1   164.380   LOTEK     15   -113
2020-10-17   00:19:33    10     1   164.480   LOTEK      2   -114
2020-10-17   00:19:36    10     1   164.480   LOTEK     25    -78
2020-10-17   00:19:36    10     1   164.480   LOTEK     34   -114
2020-10-17   00:19:39    10     1   164.380   LOTEK     10   -113
2020-10-17   00:19:41    10     1   164.480   LOTEK     73   -116
2020-10-17   00:19:46    10     1   164.380   LOTEK     73   -112
2020-10-17   00:19:46    10     1   164.380   LOTEK      1   -113
2020-10-17   00:19:47    10     1   164.480   LOTEK     15   -114
2020-10-17   00:19:55    10     1   164.380   LOTEK     46   -112
2020-10-17   00:19:55    10     1   164.380   LOTEK      1   -112
2020-10-17   00:19:56    10     1   164.480   LOTEK     78   -114
2020-10-17   00:20:03    10     1   164.480   LOTEK     19   -113
2020-10-17   00:20:06    10     1   164.380   LOTEK      2   -115
2020-10-17   00:20:14    10     1   164.380   LOTEK     46   -112
2020-10-17   00:20:30    10     1   164.480   LOTEK     29   -114
2020-10-17   00:20:45    10     1   164.380   LOTEK      2   -112
2020-10-17   00:20:52    10     1   164.380   LOTEK     34   -114
2020-10-17   00:20:52    10     1   164.480   LOTEK      2   -111
2020-10-17   00:20:55    10     1   164.480   LOTEK     52   -114
2020-10-17   00:20:59    10     1   164.380   LOTEK      2   -112
2020-10-17   00:21:11    10     1   164.380   LOTEK      8   -116
2020-10-17   00:21:13    10     1   164.380   LOTEK     31   -111
2020-10-17   00:21:15    10     1   164.480   LOTEK     55   -116
2020-10-17   00:21:20    10     1   164.480   LOTEK      2   -115
2020-10-17   00:21:25    10     1   164.380   LOTEK     40   -114
2020-10-17   00:21:26    10     1   164.380   LOTEK    118   -113
2020-10-17   00:21:43    10     1   164.480   LOTEK     64   -115
2020-10-17   00:21:43    10     1   164.380   LOTEK     61   -112
2020-10-17   00:21:47    10     1   164.380   LOTEK     34   -115
2020-10-17   00:21:47    10     1   164.480   LOTEK    159   -115
2020-10-17   00:21:51    10     1   164.380   LOTEK     31   -112
2020-10-17   00:22:02    10     1   164.380   LOTEK     18   -114
2020-10-17   00:22:06    10     1   164.480   LOTEK     18   -114
2020-10-17   00:22:12    10     1   164.480   LOTEK     58   -116
2020-10-17   00:22:14    10     1   164.380   LOTEK     15   -113
2020-10-17   00:22:17    10     1   164.380   LOTEK      1   -113
2020-10-17   00:22:24    10     1   164.380   LOTEK     59   -113
2020-10-17   00:22:27    10     1   164.480   LOTEK     15   -113
2020-10-17   00:22:30    10     1   164.480   LOTEK     46   -114
2020-10-17   00:22:41    10     1   164.480   LOTEK     17   -116
2020-10-17   00:22:41    10     1   164.380   LOTEK      8   -113
2020-10-17   00:22:58    10     1   164.480   LOTEK     89   -114
2020-10-17   00:23:00    10     1   164.380   LOTEK      1   -113
2020-10-17   00:23:07    10     1   164.380   LOTEK     58   -112
2020-10-17   00:23:08    10     1   164.480   LOTEK     61   -116
2020-10-17   00:23:09    10     1   164.480   LOTEK      1   -113
2020-10-17   00:23:14    10     1   164.480   LOTEK    131   -115
2020-10-17   00:23:18    10     1   164.480   LOTEK      2   -114
2020-10-17   00:23:19    10     1   164.380   LOTEK     52   -112
2020-10-17   00:23:22    10     1   164.380   LOTEK      2   -113
2020-10-17   00:23:22    10     1   164.480   LOTEK      1   -116
2020-10-17   00:23:24    10     1   164.380   LOTEK      1   -114
2020-10-17   00:23:28    10     1   164.480   LOTEK     22   -116
2020-10-17   00:23:30    10     1   164.480   LOTEK     18   -113
2020-10-17   00:23:32    10     1   164.380   LOTEK     62   -114
2020-10-17   00:23:33    10     1   164.480   LOTEK     31   -115
2020-10-17   00:23:37    10     1   164.380   LOTEK      1   -114
2020-10-17   00:23:46    10     1   164.480   LOTEK     33   -114
2020-10-17   00:23:48    10     1   164.480   LOTEK     33   -114
2020-10-17   00:23:51    10     1   164.380   LOTEK     18   -113
2020-10-17   00:23:53    10     1   164.380   LOTEK    121   -112
2020-10-17   00:23:58    10     1   164.380   LOTEK     34   -112
2020-10-17   00:24:01    10     1   164.480   LOTEK     19   -115
2020-10-17   00:24:02    10     1   164.480   LOTEK     18   -115
2020-10-17   00:24:03    10     1   164.380   LOTEK      2   -112
2020-10-17   00:24:03    10     1   164.380   LOTEK     46   -115
2020-10-17   00:24:04    10     1   164.480   LOTEK     29   -115
2020-10-17   00:24:06    10     1   164.480   LOTEK     15   -113
2020-10-17   00:24:13    10     1   164.480   LOTEK     38   -113
2020-10-17   00:24:14    10     1   164.480   LOTEK     62   -114
2020-10-17   00:24:23    10     1   164.380   LOTEK      2   -115
2020-10-17   00:24:25    10     1   164.480   LOTEK     48   -112
2020-10-17   00:24:25    10     1   164.480   LOTEK      1   -113
2020-10-17   00:24:26    10     1   164.480   LOTEK     89   -113
2020-10-17   00:24:26    10     1   164.380   LOTEK     62   -113
2020-10-17   00:24:30    10     1   164.380   LOTEK     93   -115
2020-10-17   00:24:36    10     1   164.480   LOTEK     25    -78
2020-10-17   00:24:46    10     1   164.380   LOTEK     29   -112
2020-10-17   00:24:49    10     1   164.380   LOTEK      1   -116
2020-10-17   00:24:51    10     1   164.380   LOTEK     55   -112
2020-10-17   00:24:52    10     1   164.480   LOTEK     21   -114
2020-10-17   00:24:58    10     1   164.380   LOTEK      1   -115
2020-10-17   00:25:10    10     1   164.380   LOTEK    132   -114
2020-10-17   00:25:13    10     1   164.380   LOTEK      2   -115
2020-10-17   00:25:24    10     1   164.380   LOTEK      1   -116
2020-10-17   00:25:27    10     1   164.380   LOTEK      1   -112
2020-10-17   00:25:30    10     1   164.480   LOTEK     73   -111
2020-10-17   00:25:31    10     1   164.380   LOTEK     46   -116
2020-10-17   00:25:31    10     1   164.380   LOTEK     15   -112
2020-10-17   00:25:37    10     1   164.480   LOTEK     46   -113
2020-10-17   00:25:43    10     1   164.380   LOTEK     80   -113
2020-10-17   00:25:51    10     1   164.380   LOTEK      8   -114
2020-10-17   00:25:53    10     1   164.380   LOTEK     46   -112
2020-10-17   00:25:59    10     1   164.480   LOTEK      4   -115
2020-10-17   00:26:03    10     1   164.480   LOTEK      1   -114
2020-10-17   00:26:12    10     1   164.380   LOTEK     75   -116
2020-10-17   00:26:39    10     1   164.480   LOTEK     35   -113
2020-10-17   00:26:44    10     1   164.380   LOTEK      2   -114
2020-10-17   00:26:52    10     1   164.480   LOTEK      1   -116
2020-10-17   00:26:54    10     1   164.380   LOTEK      1   -115
2020-10-17   00:26:54    10     1   164.380   LOTEK     18   -114
2020-10-17   00:26:56    10     1   164.380   LOTEK     59   -113
2020-10-17   00:26:59    10     1   164.480   LOTEK     29   -113
2020-10-17   00:27:01    10     1   164.380   LOTEK     82   -116
2020-10-17   00:27:05    10     1   164.380   LOTEK      1   -113
2020-10-17   00:27:09    10     1   164.480   LOTEK     74   -113
2020-10-17   00:27:10    10     1   164.380   LOTEK    157   -112
2020-10-17   00:27:15    10     1   164.480   LOTEK     34   -112
2020-10-17   00:27:17    10     1   164.380   LOTEK      3   -113
2020-10-17   00:27:31    10     1   164.480   LOTEK      5   -115
2020-10-17   00:27:32    10     1   164.480   LOTEK     59   -113
2020-10-17   00:27:33    10     1   164.380   LOTEK     15   -114
2020-10-17   00:27:40    10     1   164.480   LOTEK     90   -114
2020-10-17   00:27:53    10     1   164.480   LOTEK     33   -114
2020-10-17   00:27:57    10     1   164.380   LOTEK      3   -114
2020-10-17   00:28:14    10     1   164.380   LOTEK     36   -114
2020-10-17   00:28:18    10     1   164.380   LOTEK     16   -112
2020-10-17   00:28:26    10     1   164.480   LOTEK     44   -116
2020-10-17   00:28:38    10     1   164.480   LOTEK      1   -113
2020-10-17   00:28:40    10     1   164.480   LOTEK     44   -115
2020-10-17   00:28:48    10     1   164.380   LOTEK     58   -115
2020-10-17   00:28:49    10     1   164.480   LOTEK     60   -114
2020-10-17   00:28:50    10     1   164.380   LOTEK     60   -114
2020-10-17   00:28:53    10     1   164.480   LOTEK     44   -115
2020-10-17   00:28:54    10     1   164.380   LOTEK    185   -114
2020-10-17   00:28:58    10     1   164.380   LOTEK    115   -114
2020-10-17   00:28:59    10     1   164.380   LOTEK     47   -115
2020-10-17   00:28:59    10     1   164.480   LOTEK     18   -113
2020-10-17   00:29:00    10     1   164.480   LOTEK     80   -114
2020-10-17   00:29:12    10     1   164.380   LOTEK     58   -115
2020-10-17   00:29:19    10     1   164.480   LOTEK     82   -113
2020-10-17   00:29:21    10     1   164.480   LOTEK      1   -114
2020-10-17   00:29:25    10     1   164.380   LOTEK     18   -114
2020-10-17   00:29:30    10     1   164.380   LOTEK     46   -115
2020-10-17   00:29:36    10     1   164.480   LOTEK     25    -78
2020-10-17   00:29:38    10     1   164.380   LOTEK     18   -115
2020-10-17   00:29:39    10     1   164.480   LOTEK      1   -113
2020-10-17   00:29:45    10     1   164.480   LOTEK      8   -116
2020-10-17   00:29:49    10     1   164.480   LOTEK     31   -113
2020-10-17   00:29:50    10     1   164.380   LOTEK     63   -114
2020-10-17   00:29:53    10     1   164.480   LOTEK     61   -114
2020-10-17   00:29:53    10     1   164.380   LOTEK     46   -113
2020-10-17   00:29:54    10     1   164.380   LOTEK     18   -113
2020-10-17   00:30:03    10     1   164.380   LOTEK      1   -112
2020-10-17   00:30:07    10     1   164.480   LOTEK     18   -113
2020-10-17   00:30:09    10     1   164.380   LOTEK      4   -112
2020-10-17   00:30:17    10     1   164.480   LOTEK     22   -111
2020-10-17   00:30:20    10     1   164.480   LOTEK     44   -115
2020-10-17   00:30:23    10     1   164.380   LOTEK     40   -115
2020-10-17   00:30:25    10     1   164.480   LOTEK      2   -114
2020-10-17   00:30:25    10     1   164.380   LOTEK     19   -112
2020-10-17   00:30:33    10     1   164.480   LOTEK     22   -116
2020-10-17   00:30:38    10     1   164.380   LOTEK     35   -113
2020-10-17   00:30:40    10     1   164.380   LOTEK     74   -115
2020-10-17   00:30:41    10     1   164.380   LOTEK      2   -111
2020-10-17   00:30:42    10     1   164.380   LOTEK     15   -116
2020-10-17   00:30:55    10     1   164.480   LOTEK     61   -116
2020-10-17   00:31:01    10     1   164.480   LOTEK     35   -113
2020-10-17   00:31:02    10     1   164.380   LOTEK     75   -114
2020-10-17   00:31:03    10     1   164.380   LOTEK     31   -114
2020-10-17   00:31:09    10     1   164.380   LOTEK    115   -113
2020-10-17   00:31:13    10     1   164.480   LOTEK     16   -116
2020-10-17   00:31:14    10     1   164.480   LOTEK    174   -115
2020-10-17   00:31:16    10     1   164.480   LOTEK     46   -116
2020-10-17   00:31:19    10     1   164.480   LOTEK      6   -112
2020-10-17   00:31:34    10     1   164.480   LOTEK     47   -114
2020-10-17   00:31:36    10     1   164.480   LOTEK      1   -114
2020-10-17   00:31:40    10     1   164.380   LOTEK      3   -116
2020-10-17   00:31:41    10     1   164.380   LOTEK     44   -113
2020-10-17   00:31:54    10     1   164.380   LOTEK     62   -114
2020-10-17   00:31:55    10     1   164.380   LOTEK     46   -114
2020-10-17   00:32:01    10     1   164.380   LOTEK     18   -116
2020-10-17   00:32:06    10     1   164.480   LOTEK     44   -114
2020-10-17   00:32:16    10     1   164.480   LOTEK      1   -112
2020-10-17   00:32:20    10     1   164.480   LOTEK     62   -113
2020-10-17   00:32:32    10     1   164.480   LOTEK      1   -115
2020-10-17   00:32:38    10     1   164.480   LOTEK      2   -113
2020-10-17   00:32:49    10     1   164.480   LOTEK     15   -111
2020-10-17   00:32:55    10     1   164.380   LOTEK      1   -116
2020-10-17   00:33:03    10     1   164.480   LOTEK     15   -116
2020-10-17   00:33:07    10     1   164.380   LOTEK     15   -116
2020-10-17   00:33:07    10     1   164.480   LOTEK     90   -114
2020-10-17   00:33:16    10     1   164.380   LOTEK     62   -112
2020-10-17   00:33:18    10     1   164.380   LOTEK     46   -113
2020-10-17   00:33:18    10     1   164.380   LOTEK     15   -112
2020-10-17   00:33:20    10     1   164.480   LOTEK     21   -115
2020-10-17   00:33:22    10     1   164.380   LOTEK     19   -112
2020-10-17   00:33:41    10     1   164.480   LOTEK      4   -114
2020-10-17   00:33:47    10     1   164.380   LOTEK    116   -112
2020-10-17   00:33:47    10     1   164.380   LOTEK     44   -113
2020-10-17   00:33:48    10     1   164.380   LOTEK     34   -113
2020-10-17   00:33:50    10     1   164.380   LOTEK      2   -112
2020-10-17   00:33:55    10     1   164.380   LOTEK      5   -115
2020-10-17   00:34:03    10     1   164.380   LOTEK     61   -116
2020-10-17   00:34:09    10     1   164.480   LOTEK      2   -116
2020-10-17   00:34:10    10     1   164.380   LOTEK      4   -111
2020-10-17   00:34:14    10     1   164.480   LOTEK     41   -113
2020-10-17   00:34:24    10     1   164.380   LOTEK     33   -116
2020-10-17   00:34:31    10     1   164.480   LOTEK     34   -114
2020-10-17   00:34:33    10     1   164.480   LOTEK    132   -113
2020-10-17   00:34:36    10     1   164.480   LOTEK     25    -78
2020-10-17   00:34:39    10     1   164.480   LOTEK     19   -114
2020-10-17   00:34:47    10     1   164.380   LOTEK      8   -113
2020-10-17   00:34:50    10     1   164.480   LOTEK     31   -113
2020-10-17   00:34:51    10     1   164.380   LOTEK     15   -115
2020-10-17   00:34:56    10     1   164.480   LOTEK     11   -113
2020-10-17   00:35:00    10     1   164.380   LOTEK     34   -115
2020-10-17   00:35:02    10     1   164.480   LOTEK     47   -113
2020-10-17   00:35:10    10     1   164.380   LOTEK     18   -114
2020-10-17   00:35:12    10     1   164.480   LOTEK     18   -115
2020-10-17   00:35:12    10     1   164.480   LOTEK      3   -113
2020-10-17   00:35:14    10     1   164.380   LOTEK    107   -114
2020-10-17   00:35:16    10     1   164.480   LOTEK     22   -113
2020-10-17   00:35:16    10     1   164.380   LOTEK     61   -112
2020-10-17   00:35:20    10     1   164.380   LOTEK      2   -116
2020-10-17   00:35:21    10     1   164.480   LOTEK     10   -112
2020-10-17   00:35:23    10     1   164.380   LOTEK      6   -112
2020-10-17   00:35:25    10     1   164.480   LOTEK     31   -114
2020-10-17   00:35:31    10     1   164.380   LOTEK      2   -113
2020-10-17   00:35:32    10     1   164.380   LOTEK      6   -112
2020-10-17   00:35:34    10     1   164.480   LOTEK    116   -115
2020-10-17   00:35:39    10     1   164.380   LOTEK      1   -113
2020-10-17   00:35:47    10     1   164.480   LOTEK    188   -112
2020-10-17   00:35:49    10     1   164.380   LOTEK      1   -112
2020-10-17   00:35:57    10     1   164.480   LOTEK      2   -115
2020-10-17   00:35:57    10     1   164.380   LOTEK     18   -113
2020-10-17   00:36:04    10     1   164.380   LOTEK    105   -113
2020-10-17   00:36:12    10     1   164.380   LOTEK     48   -112
2020-10-17   00:36:22    10     1   164.380   LOTEK     62   -114
2020-10-17   00:36:27    10     1   164.380   LOTEK     61   -112
2020-10-17   00:36:31    10     1   164.380   LOTEK      2   -113
2020-10-17   00:36:32    10     1   164.380   LOTEK     18   -113
2020-10-17   00:36:51    10     1   164.380   LOTEK      3   -112
2020-10-17   00:37:03    10     1   164.480   LOTEK     96   -114
2020-10-17   00:37:04    10     1   164.380   LOTEK     44   -112
2020-10-17   00:37:05    10     1   164.480   LOTEK      2   -114
2020-10-17   00:37:07    10     1   164.380   LOTEK      2   -114
2020-10-17   00:37:11    10     1   164.480   LOTEK     12   -111
2020-10-17   00:37:14    10     1   164.480   LOTEK     59   -114
2020-10-17   00:37:14    10     1   164.480   LOTEK     62   -114
2020-10-17   00:37:16    10     1   164.380   LOTEK      1   -115
2020-10-17   00:37:25    10     1   164.480   LOTEK     86   -114
2020-10-17   00:37:27    10     1   164.480   LOTEK     74   -115
2020-10-17   00:37:30    10     1   164.480   LOTEK      2   -114
2020-10-17   00:37:35    10     1   164.480   LOTEK     44   -115
2020-10-17   00:37:37    10     1   164.380   LOTEK    116   -115
2020-10-17   00:37:38    10     1   164.480   LOTEK     30   -113
2020-10-17   00:37:40    10     1   164.380   LOTEK     29   -111
2020-10-17   00:37:43    10     1   164.380   LOTEK     15   -114
2020-10-17   00:37:52    10     1   164.480   LOTEK     46   -115
2020-10-17   00:37:54    10     1   164.480   LOTEK     89   -113
2020-10-17   00:37:54    10     1   164.480   LOTEK     58   -111
2020-10-17   00:37:57    10     1   164.480   LOTEK     15   -114
2020-10-17   00:37:58    10     1   164.380   LOTEK     44   -113
2020-10-17   00:38:04    10     1   164.380   LOTEK     10   -112
2020-10-17   00:38:04    10     1   164.380   LOTEK     90   -114
2020-10-17   00:38:20    10     1   164.380   LOTEK     15   -112
2020-10-17   00:38:30    10     1   164.380   LOTEK      2   -113
2020-10-17   00:38:38    10     1   164.480   LOTEK     18   -113
2020-10-17   00:38:40    10     1   164.480   LOTEK      2   -111
2020-10-17   00:38:41    10     1   164.380   LOTEK      1   -114
2020-10-17   00:38:42    10     1   164.380   LOTEK     46   -114
2020-10-17   00:38:47    10     1   164.380   LOTEK     52   -116
2020-10-17   00:38:51    10     1   164.480   LOTEK     59   -115
2020-10-17   00:38:54    10     1   164.380   LOTEK     58   -113
2020-10-17   00:38:55    10     1   164.480   LOTEK     92   -112
2020-10-17   00:38:57    10     1   164.380   LOTEK      1   -112
2020-10-17   00:39:00    10     1   164.380   LOTEK     15   -116
2020-10-17   00:39:02    10     1   164.480   LOTEK      2   -116
2020-10-17   00:39:04    10     1   164.480   LOTEK      1   -114
2020-10-17   00:39:07    10     1   164.380   LOTEK     18   -113
2020-10-17   00:39:08    10     1   164.480   LOTEK     61   -115
2020-10-17   00:39:09    10     1   164.480   LOTEK     31   -115
2020-10-17   00:39:17    10     1   164.480   LOTEK      6   -114
2020-10-17   00:39:19    10     1   164.380   LOTEK      8   -114
2020-10-17   00:39:27    10     1   164.480   LOTEK      2   -112
2020-10-17   00:39:30    10     1   164.480   LOTEK     58   -114
2020-10-17   00:39:32    10     1   164.480   LOTEK     98   -116
2020-10-17   00:39:34    10     1   164.380   LOTEK     22   -114
2020-10-17   00:39:36    10     1   164.480   LOTEK     25    -78
2020-10-17   00:39:38    10     1   164.480   LOTEK      2   -114
2020-10-17   00:39:47    10     1   164.480   LOTEK     80   -114
2020-10-17   00:39:50    10     1   164.380   LOTEK     31   -114
2020-10-17   00:40:00    10     1   164.380   LOTEK      2   -115
2020-10-17   00:40:01    10     1   164.480   LOTEK     31   -114
2020-10-17   00:40:14    10     1   164.380   LOTEK     44   -113
2020-10-17   00:40:20    10     1   164.380   LOTEK     73   -111
2020-10-17   00:40:24    10     1   164.380   LOTEK      1   -113
2020-10-17   00:40:30    10     1   164.380   LOTEK     30   -115
2020-10-17   00:40:32    10     1   164.380   LOTEK      2   -113
2020-10-17   00:40:38    10     1   164.480   LOTEK     58   -112
2020-10-17   00:40:42    10     1   164.480   LOTEK      2   -115
2020-10-17   00:40:44    10     1   164.380   LOTEK      8   -116
2020-10-17   00:40:45    10     1   164.480   LOTEK      1   -112
2020-10-17   00:40:49    10     1   164.380   LOTEK    118   -114
2020-10-17   00:41:01    10     1   164.480   LOTEK     51   -115
2020-10-17   00:41:03    10     1   164.480   LOTEK      2   -115
2020-10-17   00:41:04    10     1   164.480   LOTEK      2   -114
2020-10-17   00:41:04    10     1   164.480   LOTEK     62   -113
2020-10-17   00:41:07    10     1   164.480   LOTEK      5   -115
2020-10-17   00:41:07    10     1   164.480   LOTEK      2   -112
2020-10-17   00:41:11    10     1   164.480   LOTEK    104   -115
2020-10-17   00:41:18    10     1   164.480   LOTEK      8   -115
2020-10-17   00:41:22    10     1   164.480   LOTEK     33   -114
2020-10-17   00:41:27    10     1   164.480   LOTEK     29   -115
2020-10-17   00:41:29    10     1   164.380   LOTEK     40   -116
2020-10-17   00:41:29    10     1   164.480   LOTEK     23   -114
2020-10-17   00:41:35    10     1   164.480   LOTEK     49   -115
2020-10-17   00:41:45    10     1   164.480   LOTEK     46   -114
2020-10-17   00:41:49    10     1   164.480   LOTEK     92   -114
2020-10-17   00:41:54    10     1   164.480   LOTEK    164   -115
2020-10-17   00:41:59    10     1   164.380   LOTEK      2   -113
2020-10-17   00:42:02    10     1   164.480   LOTEK     44   -112
2020-10-17   00:42:08    10     1   164.480   LOTEK     31   -111
2020-10-17   00:42:08    10     1   164.480   LOTEK     32   -114
2020-10-17   00:42:14    10     1   164.380   LOTEK     44   -115
2020-10-17   00:42:15    10     1   164.480   LOTEK     30   -112
2020-10-17   00:42:20    10     1   164.480   LOTEK     63   -116
2020-10-17   00:42:33    10     1   164.380   LOTEK     18   -115
2020-10-17   00:42:34    10     1   164.480   LOTEK     44   -116
2020-10-17   00:42:35    10     1   164.480   LOTEK     47   -114
2020-10-17   00:42:48    10     1   164.380   LOTEK     18   -115
2020-10-17   00:42:50    10     1   164.480   LOTEK      1   -116
2020-10-17   00:43:00    10     1   164.380   LOTEK      6   -115
2020-10-17   00:43:05    10     1   164.380   LOTEK      2   -114
2020-10-17   00:43:13    10     1   164.480   LOTEK     67   -114
2020-10-17   00:43:16    10     1   164.380   LOTEK      2   -116
2020-10-17   00:43:22    10     1   164.380   LOTEK     22   -113
2020-10-17   00:43:34    10     1   164.480   LOTEK    116   -114
2020-10-17   00:43:36    10     1   164.480   LOTEK     89   -113
2020-10-17   00:43:44    10     1   164.480   LOTEK     48   -114
2020-10-17   00:43:47    10     1   164.380   LOTEK     61   -114
2020-10-17   00:43:53    10     1   164.480   LOTEK     31   -116
2020-10-17   00:44:01    10     1   164.380   LOTEK     15   -115
2020-10-17   00:44:13    10     1   164.380   LOTEK      5   -114
2020-10-17   00:44:16    10     1   164.380   LOTEK      1   -115
2020-10-17   00:44:17    10     1   164.380   LOTEK     18   -113
2020-10-17   00:44:26    10     1   164.380   LOTEK     15   -113
2020-10-17   00:44:28    10     1   164.380   LOTEK      1   -112
2020-10-17   00:44:28    10     1   164.480   LOTEK     62   -112
2020-10-17   00:44:31    10     1   164.480   LOTEK    113   -115
2020-10-17   00:44:32    10     1   164.380   LOTEK     74   -116
2020-10-17   00:44:36    10     1   164.480   LOTEK     25    -78
2020-10-17   00:44:46    10     1   164.480   LOTEK      2   -115
2020-10-17   00:44:47    10     1   164.480   LOTEK     52   -114
2020-10-17   00:44:50    10     1   164.480   LOTEK    116   -113
2020-10-17   00:44:54    10     1   164.480   LOTEK     58   -115
2020-10-17   00:44:54    10     1   164.380   LOTEK     34   -114
2020-10-17   00:44:54    10     1   164.380   LOTEK      2   -113
2020-10-17   00:44:55    10     1   164.480   LOTEK     22   -113
2020-10-17   00:45:10    10     1   164.480   LOTEK    130   -112
2020-10-17   00:45:23    10     1   164.480   LOTEK     15   -114
2020-10-17   00:45:24    10     1   164.380   LOTEK      1   -115
2020-10-17   00:45:29    10     1   164.380   LOTEK     17   -114
2020-10-17   00:45:32    10     1   164.380   LOTEK      1   -114
2020-10-17   00:45:36    10     1   164.380   LOTEK      1   -112
2020-10-17   00:45:38    10     1   164.480   LOTEK    118   -113
2020-10-17   00:45:39    10     1   164.480   LOTEK      6   -115
2020-10-17   00:45:40    10     1   164.480   LOTEK     62   -112
2020-10-17   00:45:41    10     1   164.380   LOTEK     33   -116
2020-10-17   00:45:53    10     1   164.480   LOTEK     52   -115
2020-10-17   00:45:55    10     1   164.380   LOTEK     22   -113
2020-10-17   00:45:58    10     1   164.480   LOTEK     58   -115
2020-10-17   00:46:01    10     1   164.480   LOTEK    114   -113
2020-10-17   00:46:05    10     1   164.480   LOTEK    157   -116
2020-10-17   00:46:07    10     1   164.380   LOTEK    102   -116
2020-10-17   00:46:11    10     1   164.480   LOTEK     47   -116
2020-10-17   00:46:12    10     1   164.480   LOTEK     34   -116
2020-10-17   00:46:15    10     1   164.480   LOTEK      1   -115
2020-10-17   00:46:16    10     1   164.380   LOTEK    115   -113
2020-10-17   00:46:16    10     1   164.380   LOTEK     61   -114
2020-10-17   00:46:17    10     1   164.480   LOTEK      1   -115
2020-10-17   00:46:18    10     1   164.380   LOTEK    133   -113
2020-10-17   00:46:27    10     1   164.380   LOTEK     49   -116
2020-10-17   00:46:28    10     1   164.380   LOTEK     33   -115
2020-10-17   00:46:36    10     1   164.380   LOTEK     46   -112
2020-10-17   00:46:36    10     1   164.380   LOTEK     29   -113
2020-10-17   00:46:43    10     1   164.380   LOTEK      1   -114
2020-10-17   00:46:46    10     1   164.380   LOTEK     31   -116
2020-10-17   00:46:53    10     1   164.380   LOTEK     62   -111
2020-10-17   00:46:54    10     1   164.380   LOTEK    102   -115
2020-10-17   00:47:03    10     1   164.480   LOTEK      2   -114
2020-10-17   00:47:08    10     1   164.480   LOTEK     35   -116
2020-10-17   00:47:12    10     1   164.380   LOTEK      1   -113
2020-10-17   00:47:16    10     1   164.380   LOTEK      2   -115
2020-10-17   00:47:24    10     1   164.380   LOTEK     52   -114
2020-10-17   00:47:32    10     1   164.380   LOTEK      1   -113
2020-10-17   00:47:42    10     1   164.480   LOTEK      2   -113
2020-10-17   00:47:48    10     1   164.380   LOTEK      1   -110
2020-10-17   00:47:51    10     1   164.480   LOTEK    157   -112
2020-10-17   00:48:08    10     1   164.480   LOTEK      2   -114
2020-10-17   00:48:15    10     1   164.380   LOTEK    114   -114
2020-10-17   00:48:22    10     1   164.380   LOTEK     18   -114
2020-10-17   00:48:27    10     1   164.380   LOTEK     34   -114
2020-10-17   00:48:30    10     1   164.480   LOTEK     29   -112
2020-10-17   00:48:30    10     1   164.380   LOTEK    116   -113
2020-10-17   00:48:30    10     1   164.480   LOTEK     34   -116
2020-10-17   00:48:34    10     1   164.480   LOTEK     64   -116
2020-10-17   00:48:36    10     1   164.380   LOTEK     58   -112
2020-10-17   00:48:46    10     1   164.480   LOTEK    167   -116
2020-10-17   00:48:48    10     1   164.380   LOTEK      1   -116
2020-10-17   00:48:49    10     1   164.480   LOTEK     82   -116
2020-10-17   00:48:51    10     1   164.380   LOTEK      3   -115
2020-10-17   00:48:52    10     1   164.380   LOTEK     31   -112
2020-10-17   00:48:53    10     1   164.480   LOTEK     20   -116
2020-10-17   00:48:57    10     1   164.480   LOTEK      2   -115
2020-10-17   00:49:02    10     1   164.480   LOTEK     73   -115
2020-10-17   00:49:06    10     1   164.380   LOTEK     15   -112
2020-10-17   00:49:10    10     1   164.480   LOTEK     31   -115
2020-10-17   00:49:15    10     1   164.380   LOTEK     62   -115
2020-10-17   00:49:17    10     1   164.380   LOTEK      2   -113
2020-10-17   00:49:20    10     1   164.380   LOTEK    150   -116
2020-10-17   00:49:29    10     1   164.480   LOTEK     18   -115
2020-10-17   00:49:30    10     1   164.380   LOTEK     74   -112
2020-10-17   00:49:36    10     1   164.480   LOTEK     25    -78
2020-10-17   00:49:36    10     1   164.380   LOTEK     46   -114
2020-10-17   00:49:39    10     1   164.380   LOTEK      2   -113
2020-10-17   00:49:40    10     1   164.380   LOTEK      2   -115
2020-10-17   00:49:42    10     1   164.480   LOTEK     47   -114
2020-10-17   00:49:52    10     1   164.480   LOTEK     33   -115
2020-10-17   00:49:52    10     1   164.380   LOTEK     34   -113
2020-10-17   00:49:53    10     1   164.480   LOTEK     34   -115
2020-10-17   00:49:56    10     1   164.480   LOTEK     31   -114
2020-10-17   00:49:56    10     1   164.480   LOTEK     18   -116
2020-10-17   00:50:02    10     1   164.380   LOTEK     19   -113
2020-10-17   00:50:13    10     1   164.380   LOTEK      6   -116
2020-10-17   00:50:14    10     1   164.480   LOTEK     26   -116
2020-10-17   00:50:15    10     1   164.480   LOTEK    170   -115
2020-10-17   00:50:17    10     1   164.480   LOTEK     89   -115
2020-10-17   00:50:18    10     1   164.480   LOTEK     46   -115
2020-10-17   00:50:23    10     1   164.480   LOTEK      1   -113
2020-10-17   00:50:24    10     1   164.380   LOTEK      2   -114
2020-10-17   00:50:25    10     1   164.480   LOTEK    109   -115
2020-10-17   00:50:31    10     1   164.480   LOTEK      2   -116
2020-10-17   00:50:32    10     1   164.480   LOTEK    101   -115
2020-10-17   00:50:33    10     1   164.480   LOTEK      6   -115
2020-10-17   00:50:41    10     1   164.480   LOTEK     46   -116
2020-10-17   00:50:43    10     1   164.380   LOTEK     24   -115
2020-10-17   00:50:45    10     1   164.380   LOTEK     74   -113
2020-10-17   00:50:48    10     1   164.380   LOTEK     33   -114
2020-10-17   00:50:59    10     1   164.480   LOTEK     31   -113
2020-10-17   00:51:02    10     1   164.480   LOTEK     61   -114
2020-10-17   00:51:11    10     1   164.480   LOTEK     15   -115
2020-10-17   00:51:18    10     1   164.380   LOTEK     29   -112
2020-10-17   00:51:18    10     1   164.380   LOTEK     46   -114
2020-10-17   00:51:36    10     1   164.480   LOTEK     62   -115
2020-10-17   00:51:38    10     1   164.380   LOTEK      2   -113
2020-10-17   00:51:46    10     1   164.380   LOTEK      2   -112
2020-10-17   00:52:08    10     1   164.480   LOTEK      6   -115
2020-10-17   00:52:09    10     1   164.380   LOTEK     73   -113
2020-10-17   00:52:09    10     1   164.380   LOTEK     64   -116
2020-10-17   00:52:13    10     1   164.380   LOTEK      1   -114
2020-10-17   00:52:15    10     1   164.480   LOTEK    120   -113
2020-10-17   00:52:17    10     1   164.480   LOTEK      1   -115
2020-10-17   00:52:22    10     1   164.380   LOTEK     44   -114
2020-10-17   00:52:28    10     1   164.480   LOTEK     15   -114
2020-10-17   00:52:32    10     1   164.380   LOTEK     47   -115
2020-10-17   00:52:33    10     1   164.480   LOTEK      1   -112
2020-10-17   00:52:43    10     1   164.380   LOTEK      1   -115
2020-10-17   00:52:43    10     1   164.480   LOTEK      2   -114
2020-10-17   00:52:48    10     1   164.480   LOTEK     15   -113
2020-10-17   00:52:56    10     1   164.480   LOTEK      2   -115
2020-10-17   00:52:56    10     1   164.480   LOTEK     16   -115
2020-10-17   00:53:04    10     1   164.380   LOTEK     18   -114
2020-10-17   00:53:06    10     1   164.380   LOTEK     15   -112
2020-10-17   00:53:11    10     1   164.380   LOTEK     22   -114
2020-10-17   00:53:13    10     1   164.380   LOTEK      1   -113
2020-10-17   00:53:13    10     1   164.480   LOTEK     73   -113
2020-10-17   00:53:20    10     1   164.380   LOTEK      1   -116
2020-10-17   00:53:21    10     1   164.480   LOTEK      1   -116
2020-10-17   00:53:23    10     1   164.480   LOTEK      1   -114
2020-10-17   00:53:24    10     1   164.480   LOTEK     15   -114
2020-10-17   00:53:25    10     1   164.480   LOTEK     51   -114
2020-10-17   00:53:30    10     1   164.480   LOTEK     59   -114
2020-10-17   00:53:34    10     1   164.480   LOTEK      1   -114
2020-10-17   00:53:37    10     1   164.380   LOTEK      2   -114
2020-10-17   00:53:38    10     1   164.380   LOTEK     18   -113
2020-10-17   00:53:40    10     1   164.380   LOTEK      1   -113
2020-10-17   00:53:50    10     1   164.380   LOTEK     44   -114
2020-10-17   00:54:00    10     1   164.480   LOTEK      3   -115
2020-10-17   00:54:00    10     1   164.480   LOTEK      3   -113
2020-10-17   00:54:02    10     1   164.380   LOTEK    133   -113
2020-10-17   00:54:02    10     1   164.480   LOTEK      2   -112
2020-10-17   00:54:19    10     1   164.380   LOTEK     18   -114
2020-10-17   00:54:28    10     1   164.480   LOTEK     44   -116
2020-10-17   00:54:30    10     1   164.380   LOTEK      2   -114
2020-10-17   00:54:36    10     1   164.480   LOTEK     25    -78
2020-10-17   00:54:44    10     1   164.380   LOTEK     35   -114
2020-10-17   00:54:51    10     1   164.380   LOTEK     16   -115
2020-10-17   00:54:55    10     1   164.480   LOTEK     15   -114
2020-10-17   00:54:57    10     1   164.480   LOTEK     26   -113
2020-10-17   00:54:59    10     1   164.380   LOTEK      1   -114
2020-10-17   00:55:05    10     1   164.380   LOTEK      2   -114
2020-10-17   00:55:07    10     1   164.380   LOTEK     33   -115
2020-10-17   00:55:07    10     1   164.480   LOTEK     19   -116
2020-10-17   00:55:10    10     1   164.380   LOTEK      2   -109
2020-10-17   00:55:21    10     1   164.380   LOTEK     18   -115
2020-10-17   00:55:22    10     1   164.480   LOTEK     44   -115
2020-10-17   00:55:23    10     1   164.480   LOTEK     74   -113
2020-10-17   00:55:23    10     1   164.380   LOTEK     44   -114
2020-10-17   00:55:24    10     1   164.480   LOTEK     44   -115
2020-10-17   00:55:28    10     1   164.480   LOTEK    157   -116
2020-10-17   00:55:35    10     1   164.380   LOTEK     33   -113
2020-10-17   00:55:40    10     1   164.480   LOTEK     51   -116
2020-10-17   00:55:43    10     1   164.380   LOTEK     89   -113
2020-10-17   00:55:46    10     1   164.480   LOTEK      2   -116
2020-10-17   00:55:46    10     1   164.480   LOTEK     29   -113
2020-10-17   00:55:51    10     1   164.380   LOTEK     53   -115
2020-10-17   00:55:53    10     1   164.480   LOTEK     62   -114
2020-10-17   00:55:57    10     1   164.380   LOTEK      8   -115
2020-10-17   00:55:59    10     1   164.480   LOTEK     44   -114
2020-10-17   00:56:05    10     1   164.380   LOTEK      1   -115
2020-10-17   00:56:07    10     1   164.380   LOTEK     62   -116
2020-10-17   00:56:11    10     1   164.480   LOTEK     11   -114
2020-10-17   00:56:12    10     1   164.380   LOTEK      1   -112
2020-10-17   00:56:18    10     1   164.480   LOTEK     18   -114
2020-10-17   00:56:29    10     1   164.380   LOTEK      2   -114
2020-10-17   00:56:39    10     1   164.480   LOTEK      2   -113
2020-10-17   00:57:00    10     1   164.380   LOTEK     63   -115
2020-10-17   00:57:00    10     1   164.480   LOTEK      2   -116
2020-10-17   00:57:05    10     1   164.380   LOTEK     33   -114
2020-10-17   00:57:06    10     1   164.380   LOTEK      1   -115
2020-10-17   00:57:11    10     1   164.480   LOTEK    116   -116
2020-10-17   00:57:15    10     1   164.380   LOTEK    117   -115
2020-10-17   00:57:23    10     1   164.380   LOTEK      6   -114
2020-10-17   00:57:26    10     1   164.380   LOTEK     64   -113
2020-10-17   00:57:29    10     1   164.380   LOTEK      2   -116
2020-10-17   00:57:30    10     1   164.380   LOTEK     73   -114
2020-10-17   00:57:32    10     1   164.480   LOTEK     64   -113
2020-10-17   00:57:33    10     1   164.380   LOTEK     62   -115
2020-10-17   00:57:42    10     1   164.480   LOTEK    104   -114
2020-10-17   00:57:44    10     1   164.480   LOTEK    178   -114
2020-10-17   00:57:49    10     1   164.380   LOTEK     44   -113
2020-10-17   00:57:50    10     1   164.480   LOTEK     61   -115
2020-10-17   00:57:56    10     1   164.380   LOTEK     44   -113
2020-10-17   00:57:57    10     1   164.380   LOTEK     22   -114
2020-10-17   00:58:21    10     1   164.480   LOTEK      3   -116
2020-10-17   00:58:28    10     1   164.480   LOTEK    115   -115
2020-10-17   00:58:34    10     1   164.480   LOTEK      3   -113
2020-10-17   00:58:40    10     1   164.480   LOTEK     74   -113
2020-10-17   00:58:45    10     1   164.480   LOTEK     44   -115
2020-10-17   00:58:57    10     1   164.480   LOTEK     23   -116
2020-10-17   00:59:00    10     1   164.480   LOTEK      6   -113
2020-10-17   00:59:12    10     1   164.480   LOTEK     73   -114
2020-10-17   00:59:18    10     1   164.480   LOTEK     47   -114
2020-10-17   00:59:22    10     1   164.380   LOTEK      4   -115
2020-10-17   00:59:22    10     1   164.380   LOTEK     11   -113
2020-10-17   00:59:26    10     1   164.480   LOTEK     15   -115
2020-10-17   00:59:28    10     1   164.380   LOTEK     58   -112
2020-10-17   00:59:36    10     1   164.480   LOTEK     25    -78
2020-10-17   00:59:36    10     1   164.480   LOTEK      1   -115
2020-10-17   00:59:38    10     1   164.380   LOTEK     61   -115
2020-10-17   00:59:38    10     1   164.380   LOTEK     66   -113
2020-10-17   00:59:47    10     1   164.380   LOTEK     46   -113
2020-10-17   00:59:54    10     1   164.380   LOTEK    133   -114
2020-10-17   01:00:00    10     1   164.480   LOTEK    192   -116
2020-10-17   01:00:02    10     1   164.480   LOTEK     64   -115
2020-10-17   01:00:04    10     1   164.380   LOTEK     29   -116
2020-10-17   01:00:13    10     1   164.480   LOTEK     89   -113
2020-10-17   01:00:16    10     1   164.380   LOTEK     31   -113
2020-10-17   01:00:29    10     1   164.380   LOTEK      1   -113
2020-10-17   01:00:36    10     1   164.380   LOTEK     53   -113
2020-10-17   01:00:36    10     1   164.380   LOTEK     22   -114
2020-10-17   01:00:37    10     1   164.380   LOTEK     31   -114
2020-10-17   01:00:39    10     1   164.380   LOTEK     92   -112
2020-10-17   01:00:39    10     1   164.380   LOTEK     34   -114
2020-10-17   01:00:41    10     1   164.480   LOTEK    106   -115
2020-10-17   01:00:46    10     1   164.380   LOTEK     15   -116
2020-10-17   01:00:48    10     1   164.380   LOTEK     15   -111
2020-10-17   01:00:49    10     1   164.480   LOTEK     44   -115
2020-10-17   01:00:50    10     1   164.380   LOTEK    131   -111
2020-10-17   01:00:53    10     1   164.480   LOTEK      2   -115
2020-10-17   01:00:53    10     1   164.480   LOTEK     22   -115
2020-10-17   01:00:57    10     1   164.380   LOTEK      1   -114
2020-10-17   01:01:02    10     1   164.380   LOTEK     18   -115
2020-10-17   01:01:09    10     1   164.380   LOTEK    114   -114
2020-10-17   01:01:17    10     1   164.480   LOTEK      1   -113
2020-10-17   01:01:23    10     1   164.480   LOTEK     46   -115
2020-10-17   01:01:24    10     1   164.480   LOTEK     34   -115
2020-10-17   01:01:29    10     1   164.480   LOTEK      2   -115
2020-10-17   01:01:34    10     1   164.480   LOTEK     73   -114
2020-10-17   01:01:40    10     1   164.480   LOTEK      8   -114
2020-10-17   01:01:41    10     1   164.380   LOTEK      1   -116
2020-10-17   01:01:45    10     1   164.380   LOTEK     46   -115
2020-10-17   01:01:47    10     1   164.480   LOTEK     44   -116
2020-10-17   01:01:47    10     1   164.480   LOTEK      2   -114
2020-10-17   01:01:53    10     1   164.380   LOTEK     89   -115
2020-10-17   01:01:53    10     1   164.380   LOTEK      2   -114
2020-10-17   01:01:58    10     1   164.380   LOTEK      2   -113
2020-10-17   01:02:04    10     1   164.480   LOTEK     34   -115
2020-10-17   01:02:04    10     1   164.380   LOTEK     21   -116
2020-10-17   01:02:05    10     1   164.480   LOTEK     58   -116
2020-10-17   01:02:05    10     1   164.480   LOTEK     92   -116
2020-10-17   01:02:05    10     1   164.480   LOTEK     52   -116
2020-10-17   01:02:12    10     1   164.480   LOTEK     19   -116
2020-10-17   01:02:19    10     1   164.380   LOTEK     47   -114
2020-10-17   01:02:22    10     1   164.480   LOTEK     18   -113
2020-10-17   01:02:31    10     1   164.380   LOTEK     63   -114
2020-10-17   01:02:38    10     1   164.380   LOTEK      1   -114
2020-10-17   01:02:39    10     1   164.380   LOTEK     15   -114
2020-10-17   01:02:40    10     1   164.380   LOTEK     16   -114
2020-10-17   01:02:58    10     1   164.380   LOTEK      1   -115
2020-10-17   01:03:00    10     1   164.380   LOTEK     46   -113
2020-10-17   01:03:02    10     1   164.480   LOTEK     15   -116
2020-10-17   01:03:09    10     1   164.480   LOTEK     44   -115
2020-10-17   01:03:09    10     1   164.380   LOTEK      2   -115
2020-10-17   01:03:11    10     1   164.480   LOTEK     15   -113
2020-10-17   01:03:12    10     1   164.380   LOTEK     61   -115
2020-10-17   01:03:16    10     1   164.380   LOTEK     87   -112
2020-10-17   01:03:20    10     1   164.380   LOTEK      2   -112
2020-10-17   01:03:24    10     1   164.380   LOTEK     59   -115
2020-10-17   01:03:25    10     1   164.480   LOTEK      2   -114
2020-10-17   01:03:29    10     1   164.480   LOTEK     58   -116
2020-10-17   01:03:35    10     1   164.480   LOTEK      6   -114
2020-10-17   01:03:36    10     1   164.380   LOTEK     34   -114
2020-10-17   01:03:40    10     1   164.480   LOTEK     63   -116
2020-10-17   01:03:43    10     1   164.480   LOTEK     44   -115
2020-10-17   01:03:46    10     1   164.480   LOTEK      2   -116
2020-10-17   01:03:48    10     1   164.480   LOTEK     15   -116
2020-10-17   01:03:52    10     1   164.380   LOTEK     15   -113
2020-10-17   01:03:55    10     1   164.380   LOTEK     72   -115
2020-10-17   01:03:59    10     1   164.380   LOTEK      1   -112
2020-10-17   01:04:01    10     1   164.380   LOTEK     63   -115
2020-10-17   01:04:15    10     1   164.480   LOTEK     34   -114
2020-10-17   01:04:17    10     1   164.380   LOTEK     44   -113
2020-10-17   01:04:17    10     1   164.480   LOTEK      1   -116
2020-10-17   01:04:22    10     1   164.480   LOTEK     17   -114
2020-10-17   01:04:30    10     1   164.480   LOTEK     29   -115
2020-10-17   01:04:31    10     1   164.380   LOTEK     15   -112
2020-10-17   01:04:36    10     1   164.480   LOTEK     25    -78
2020-10-17   01:04:39    10     1   164.380   LOTEK     16   -114
2020-10-17   01:04:51    10     1   164.380   LOTEK     55   -112
2020-10-17   01:04:53    10     1   164.480   LOTEK     46   -116
2020-10-17   01:04:55    10     1   164.480   LOTEK     62   -115
2020-10-17   01:04:57    10     1   164.380   LOTEK     34   -112
2020-10-17   01:05:06    10     1   164.480   LOTEK     15   -114
2020-10-17   01:05:11    10     1   164.380   LOTEK      8   -112
2020-10-17   01:05:17    10     1   164.480   LOTEK     72   -113
2020-10-17   01:05:19    10     1   164.380   LOTEK      2   -116
2020-10-17   01:05:20    10     1   164.380   LOTEK     29   -113
2020-10-17   01:05:24    10     1   164.380   LOTEK     15   -116
2020-10-17   01:05:36    10     1   164.380   LOTEK      2   -116
2020-10-17   01:05:37    10     1   164.480   LOTEK      1   -113
2020-10-17   01:05:41    10     1   164.480   LOTEK      1   -113
2020-10-17   01:05:41    10     1   164.480   LOTEK     62   -115
2020-10-17   01:05:45    10     1   164.480   LOTEK     87   -115
2020-10-17   01:05:46    10     1   164.380   LOTEK    121   -115
2020-10-17   01:05:52    10     1   164.480   LOTEK      6   -115
2020-10-17   01:05:58    10     1   164.480   LOTEK     93   -116
2020-10-17   01:05:59    10     1   164.380   LOTEK     24   -116
2020-10-17   01:06:05    10     1   164.380   LOTEK     38   -112
2020-10-17   01:06:14    10     1   164.480   LOTEK     46   -115
2020-10-17   01:06:24    10     1   164.480   LOTEK      3   -113
2020-10-17   01:06:26    10     1   164.480   LOTEK     78   -112
2020-10-17   01:06:34    10     1   164.380   LOTEK      1   -115
2020-10-17   01:06:38    10     1   164.480   LOTEK     44   -113
2020-10-17   01:06:39    10     1   164.380   LOTEK     72   -112
2020-10-17   01:06:45    10     1   164.380   LOTEK     44   -115
2020-10-17   01:06:45    10     1   164.380   LOTEK    116   -112
2020-10-17   01:06:51    10     1   164.380   LOTEK     62   -116
2020-10-17   01:06:55    10     1   164.380   LOTEK      2   -113
2020-10-17   01:06:56    10     1   164.380   LOTEK      2   -113
2020-10-17   01:07:02    10     1   164.480   LOTEK     59   -116
2020-10-17   01:07:03    10     1   164.480   LOTEK      4   -114
2020-10-17   01:07:07    10     1   164.380   LOTEK      1   -113
2020-10-17   01:07:11    10     1   164.380   LOTEK    116   -116
2020-10-17   01:07:21    10     1   164.380   LOTEK     61   -114
2020-10-17   01:07:34    10     1   164.380   LOTEK      2   -113
2020-10-17   01:07:35    10     1   164.380   LOTEK      3   -113
2020-10-17   01:07:38    10     1   164.380   LOTEK     46   -112
2020-10-17   01:07:43    10     1   164.380   LOTEK     77   -116
2020-10-17   01:07:44    10     1   164.380   LOTEK     33   -115
2020-10-17   01:07:48    10     1   164.380   LOTEK     62   -114
2020-10-17   01:07:51    10     1   164.380   LOTEK      2   -113
2020-10-17   01:07:52    10     1   164.480   LOTEK     34   -115
2020-10-17   01:07:55    10     1   164.380   LOTEK      1   -114
2020-10-17   01:07:58    10     1   164.380   LOTEK     63   -112
2020-10-17   01:08:04    10     1   164.380   LOTEK    140   -116
2020-10-17   01:08:04    10     1   164.380   LOTEK     44   -114
2020-10-17   01:08:17    10     1   164.480   LOTEK      4   -114
2020-10-17   01:08:20    10     1   164.480   LOTEK     44   -115
2020-10-17   01:08:21    10     1   164.380   LOTEK    114   -113
2020-10-17   01:08:30    10     1   164.380   LOTEK     15   -113
2020-10-17   01:08:35    10     1   164.380   LOTEK     46   -114
2020-10-17   01:08:35    10     1   164.480   LOTEK    100   -115
2020-10-17   01:08:46    10     1   164.380   LOTEK    157   -114
2020-10-17   01:08:47    10     1   164.480   LOTEK      2   -115
2020-10-17   01:08:48    10     1   164.480   LOTEK     82   -113
2020-10-17   01:08:50    10     1   164.480   LOTEK     18   -112
2020-10-17   01:09:15    10     1   164.380   LOTEK     19   -111
2020-10-17   01:09:16    10     1   164.380   LOTEK     18   -116
2020-10-17   01:09:18    10     1   164.380   LOTEK      2   -116
2020-10-17   01:09:19    10     1   164.480   LOTEK      6   -115
2020-10-17   01:09:26    10     1   164.480   LOTEK     29   -113
2020-10-17   01:09:26    10     1   164.380   LOTEK     33   -113
2020-10-17   01:09:29    10     1   164.480   LOTEK     16   -112
2020-10-17   01:09:33    10     1   164.380   LOTEK     73   -113
2020-10-17   01:09:34    10     1   164.480   LOTEK     83   -113
2020-10-17   01:09:36    10     1   164.480   LOTEK     25    -78
2020-10-17   01:09:38    10     1   164.380   LOTEK     59   -114
2020-10-17   01:09:44    10     1   164.480   LOTEK     18   -113
2020-10-17   01:09:45    10     1   164.380   LOTEK     58   -115
2020-10-17   01:09:46    10     1   164.480   LOTEK     44   -112
2020-10-17   01:09:51    10     1   164.380   LOTEK      2   -115
2020-10-17   01:09:52    10     1   164.480   LOTEK    116   -113
2020-10-17   01:10:05    10     1   164.380   LOTEK      2   -112
2020-10-17   01:10:22    10     1   164.480   LOTEK      2   -114
2020-10-17   01:10:23    10     1   164.480   LOTEK      1   -116
2020-10-17   01:10:28    10     1   164.480   LOTEK      1   -114
2020-10-17   01:10:28    10     1   164.480   LOTEK      2   -115
2020-10-17   01:10:32    10     1   164.380   LOTEK     19   -116
2020-10-17   01:10:32    10     1   164.480   LOTEK     59   -113
2020-10-17   01:10:37    10     1   164.380   LOTEK    159   -115
2020-10-17   01:10:38    10     1   164.380   LOTEK     46   -112
2020-10-17   01:10:39    10     1   164.480   LOTEK      1   -116
2020-10-17   01:10:40    10     1   164.480   LOTEK      6   -114
2020-10-17   01:10:40    10     1   164.480   LOTEK      3   -114
2020-10-17   01:10:45    10     1   164.480   LOTEK    166   -115
2020-10-17   01:10:52    10     1   164.380   LOTEK     44   -114
2020-10-17   01:10:55    10     1   164.480   LOTEK      2   -114
2020-10-17   01:11:02    10     1   164.380   LOTEK      1   -112
2020-10-17   01:11:03    10     1   164.380   LOTEK     58   -113
2020-10-17   01:11:14    10     1   164.480   LOTEK      1   -116
2020-10-17   01:11:17    10     1   164.480   LOTEK      8   -114
2020-10-17   01:11:24    10     1   164.380   LOTEK     27   -113
2020-10-17   01:11:24    10     1   164.380   LOTEK     19   -113
2020-10-17   01:11:25    10     1   164.380   LOTEK      2   -116
2020-10-17   01:11:26    10     1   164.380   LOTEK     34   -114
2020-10-17   01:11:36    10     1   164.480   LOTEK      2   -115
2020-10-17   01:11:36    10     1   164.380   LOTEK      1   -116
2020-10-17   01:11:50    10     1   164.480   LOTEK     44   -115
2020-10-17   01:11:58    10     1   164.380   LOTEK     34   -114
2020-10-17   01:12:18    10     1   164.480   LOTEK     40   -116
2020-10-17   01:12:23    10     1   164.380   LOTEK      7   -115
2020-10-17   01:12:24    10     1   164.480   LOTEK      1   -114
2020-10-17   01:12:35    10     1   164.380   LOTEK     46   -114
2020-10-17   01:12:38    10     1   164.480   LOTEK      6   -115
2020-10-17   01:12:39    10     1   164.480   LOTEK     58   -114
2020-10-17   01:12:41    10     1   164.380   LOTEK     94   -116
2020-10-17   01:12:45    10     1   164.480   LOTEK     31   -113
2020-10-17   01:12:46    10     1   164.380   LOTEK     31   -115
2020-10-17   01:12:52    10     1   164.380   LOTEK     58   -114
2020-10-17   01:12:59    10     1   164.480   LOTEK     44   -114
2020-10-17   01:13:02    10     1   164.480   LOTEK      3   -113
2020-10-17   01:13:04    10     1   164.380   LOTEK     30   -114
2020-10-17   01:13:07    10     1   164.480   LOTEK      3   -115
2020-10-17   01:13:09    10     1   164.380   LOTEK     62   -112
2020-10-17   01:13:13    10     1   164.380   LOTEK     62   -113
2020-10-17   01:13:15    10     1   164.480   LOTEK    100   -112
2020-10-17   01:13:15    10     1   164.480   LOTEK      2   -113
2020-10-17   01:13:18    10     1   164.380   LOTEK     18   -114
2020-10-17   01:13:32    10     1   164.480   LOTEK      5   -114
2020-10-17   01:13:37    10     1   164.380   LOTEK      2   -113
2020-10-17   01:13:40    10     1   164.380   LOTEK      1   -115
2020-10-17   01:13:42    10     1   164.380   LOTEK     15   -112
2020-10-17   01:14:01    10     1   164.380   LOTEK     82   -112
2020-10-17   01:14:31    10     1   164.480   LOTEK     52   -113
2020-10-17   01:14:32    10     1   164.480   LOTEK    131   -113
2020-10-17   01:14:33    10     1   164.380   LOTEK     64   -114
2020-10-17   01:14:36    10     1   164.480   LOTEK     25    -78
2020-10-17   01:14:37    10     1   164.480   LOTEK      2   -114
2020-10-17   01:14:38    10     1   164.480   LOTEK    116   -113
2020-10-17   01:14:39    10     1   164.380   LOTEK     90   -111
2020-10-17   01:14:40    10     1   164.380   LOTEK     86   -115
2020-10-17   01:14:40    10     1   164.480   LOTEK     58   -114
2020-10-17   01:14:42    10     1   164.380   LOTEK     18   -116
2020-10-17   01:14:42    10     1   164.380   LOTEK      2   -114
2020-10-17   01:14:45    10     1   164.480   LOTEK     33   -116
2020-10-17   01:14:46    10     1   164.380   LOTEK     92   -112
2020-10-17   01:14:47    10     1   164.380   LOTEK     46   -114
2020-10-17   01:14:51    10     1   164.380   LOTEK     22   -115
2020-10-17   01:14:53    10     1   164.480   LOTEK     46   -116
2020-10-17   01:15:03    10     1   164.380   LOTEK     34   -112
2020-10-17   01:15:05    10     1   164.480   LOTEK     89   -116
2020-10-17   01:15:14    10     1   164.380   LOTEK      2   -114
2020-10-17   01:15:21    10     1   164.480   LOTEK     36   -115
2020-10-17   01:15:22    10     1   164.380   LOTEK     77   -115
2020-10-17   01:15:26    10     1   164.480   LOTEK    150   -112
2020-10-17   01:15:30    10     1   164.480   LOTEK     96   -112
2020-10-17   01:15:33    10     1   164.380   LOTEK    101   -114
2020-10-17   01:15:35    10     1   164.480   LOTEK    174   -113
2020-10-17   01:16:09    10     1   164.480   LOTEK     22   -116
2020-10-17   01:16:13    10     1   164.380   LOTEK     63   -112
2020-10-17   01:16:20    10     1   164.480   LOTEK     18   -114
2020-10-17   01:16:20    10     1   164.380   LOTEK    117   -115
2020-10-17   01:16:26    10     1   164.480   LOTEK     34   -113
2020-10-17   01:16:26    10     1   164.480   LOTEK     89   -114
2020-10-17   01:16:45    10     1   164.380   LOTEK      1   -113
2020-10-17   01:16:50    10     1   164.480   LOTEK     15   -114
2020-10-17   01:16:52    10     1   164.380   LOTEK     15   -114
2020-10-17   01:16:52    10     1   164.380   LOTEK     61   -113
2020-10-17   01:16:56    10     1   164.380   LOTEK      2   -110
2020-10-17   01:17:08    10     1   164.380   LOTEK     46   -116
2020-10-17   01:17:10    10     1   164.380   LOTEK      3   -113
2020-10-17   01:17:18    10     1   164.380   LOTEK      4   -115
2020-10-17   01:17:27    10     1   164.380   LOTEK     31   -115
2020-10-17   01:17:35    10     1   164.380   LOTEK     89   -114
2020-10-17   01:17:38    10     1   164.480   LOTEK     61   -112
2020-10-17   01:17:43    10     1   164.380   LOTEK    101   -116
2020-10-17   01:17:44    10     1   164.380   LOTEK     92   -116
2020-10-17   01:17:59    10     1   164.480   LOTEK     29   -113
2020-10-17   01:18:00    10     1   164.380   LOTEK     44   -115
2020-10-17   01:18:01    10     1   164.380   LOTEK     90   -113
2020-10-17   01:18:07    10     1   164.380   LOTEK     61   -113
2020-10-17   01:18:13    10     1   164.480   LOTEK     58   -112
2020-10-17   01:18:23    10     1   164.480   LOTEK     29   -115
2020-10-17   01:18:32    10     1   164.380   LOTEK     58   -116
2020-10-17   01:18:33    10     1   164.380   LOTEK    104   -113
2020-10-17   01:18:36    10     1   164.380   LOTEK     53   -113
2020-10-17   01:18:40    10     1   164.380   LOTEK     15   -114
2020-10-17   01:18:47    10     1   164.480   LOTEK     97   -116
2020-10-17   01:18:49    10     1   164.480   LOTEK     80   -113
2020-10-17   01:19:11    10     1   164.380   LOTEK      2   -116
2020-10-17   01:19:15    10     1   164.480   LOTEK     10   -115
2020-10-17   01:19:17    10     1   164.380   LOTEK      6   -115
2020-10-17   01:19:17    10     1   164.380   LOTEK      5   -113
2020-10-17   01:19:22    10     1   164.480   LOTEK      1   -116
2020-10-17   01:19:25    10     1   164.480   LOTEK      2   -113
2020-10-17   01:19:26    10     1   164.380   LOTEK     93   -114
2020-10-17   01:19:36    10     1   164.480   LOTEK     25    -78
2020-10-17   01:19:37    10     1   164.480   LOTEK     29   -113
2020-10-17   01:19:49    10     1   164.380   LOTEK     73   -116
2020-10-17   01:19:53    10     1   164.480   LOTEK      1   -116
2020-10-17   01:20:00    10     1   164.480   LOTEK      1   -114
2020-10-17   01:20:16    10     1   164.380   LOTEK      3   -113
2020-10-17   01:20:18    10     1   164.380   LOTEK      5   -113
2020-10-17   01:20:21    10     1   164.480   LOTEK     15   -113
2020-10-17   01:20:23    10     1   164.480   LOTEK     73   -116
2020-10-17   01:20:24    10     1   164.480   LOTEK      6   -115
2020-10-17   01:20:29    10     1   164.380   LOTEK     34   -113
2020-10-17   01:20:35    10     1   164.380   LOTEK     15   -114
2020-10-17   01:20:40    10     1   164.380   LOTEK     58   -112
2020-10-17   01:20:45    10     1   164.480   LOTEK     73   -116
2020-10-17   01:20:46    10     1   164.380   LOTEK     29   -113
2020-10-17   01:21:11    10     1   164.380   LOTEK     18   -113
2020-10-17   01:21:16    10     1   164.480   LOTEK      1   -111
2020-10-17   01:21:17    10     1   164.380   LOTEK     44   -112
2020-10-17   01:21:21    10     1   164.380   LOTEK      2   -116
2020-10-17   01:21:29    10     1   164.480   LOTEK    120   -113
2020-10-17   01:21:31    10     1   164.480   LOTEK     47   -114
2020-10-17   01:21:37    10     1   164.380   LOTEK      2   -116
2020-10-17   01:21:39    10     1   164.480   LOTEK     62   -115
2020-10-17   01:21:41    10     1   164.380   LOTEK      1   -112
2020-10-17   01:21:43    10     1   164.480   LOTEK     33   -114
2020-10-17   01:21:52    10     1   164.380   LOTEK      1   -113
2020-10-17   01:21:52    10     1   164.480   LOTEK    102   -113
2020-10-17   01:21:55    10     1   164.380   LOTEK      2   -111
2020-10-17   01:21:56    10     1   164.380   LOTEK      2   -116
2020-10-17   01:22:10    10     1   164.380   LOTEK      2   -115
2020-10-17   01:22:12    10     1   164.480   LOTEK      2   -114
2020-10-17   01:22:12    10     1   164.380   LOTEK     15   -113
2020-10-17   01:22:18    10     1   164.380   LOTEK     73   -114
2020-10-17   01:22:23    10     1   164.480   LOTEK      3   -111
2020-10-17   01:22:24    10     1   164.380   LOTEK      2   -116
2020-10-17   01:22:31    10     1   164.480   LOTEK     15   -113
2020-10-17   01:22:41    10     1   164.480   LOTEK     34   -114
2020-10-17   01:22:43    10     1   164.480   LOTEK     62   -115
2020-10-17   01:22:44    10     1   164.380   LOTEK     52   -116
2020-10-17   01:22:48    10     1   164.380   LOTEK     15   -113
2020-10-17   01:22:50    10     1   164.480   LOTEK      2   -112
2020-10-17   01:22:54    10     1   164.380   LOTEK     34   -112
2020-10-17   01:22:57    10     1   164.380   LOTEK     29   -114
2020-10-17   01:23:05    10     1   164.380   LOTEK     30   -114
2020-10-17   01:23:10    10     1   164.480   LOTEK     44   -115
2020-10-17   01:23:13    10     1   164.480   LOTEK    158   -116
2020-10-17   01:23:19    10     1   164.380   LOTEK      6   -113
2020-10-17   01:23:21    10     1   164.480   LOTEK    121   -113
2020-10-17   01:23:22    10     1   164.480   LOTEK      1   -114
2020-10-17   01:23:24    10     1   164.380   LOTEK      2   -115
2020-10-17   01:23:32    10     1   164.380   LOTEK    101   -112
2020-10-17   01:23:32    10     1   164.480   LOTEK      5   -116
2020-10-17   01:23:36    10     1   164.480   LOTEK     31   -114
2020-10-17   01:23:38    10     1   164.380   LOTEK     58   -114
2020-10-17   01:23:39    10     1   164.480   LOTEK      1   -115
2020-10-17   01:23:48    10     1   164.480   LOTEK     63   -115
2020-10-17   01:23:48    10     1   164.380   LOTEK     16   -115
2020-10-17   01:23:50    10     1   164.380   LOTEK      2   -113
2020-10-17   01:23:50    10     1   164.480   LOTEK      4   -115
2020-10-17   01:23:56    10     1   164.480   LOTEK      1   -115
2020-10-17   01:24:05    10     1   164.380   LOTEK      3   -114
2020-10-17   01:24:06    10     1   164.480   LOTEK     59   -115
2020-10-17   01:24:11    10     1   164.480   LOTEK      2   -112
2020-10-17   01:24:17    10     1   164.480   LOTEK    109   -115
2020-10-17   01:24:22    10     1   164.480   LOTEK    130   -111
2020-10-17   01:24:24    10     1   164.480   LOTEK    130   -112
2020-10-17   01:24:26    10     1   164.480   LOTEK     80   -112
2020-10-17   01:24:31    10     1   164.480   LOTEK     41   -115
2020-10-17   01:24:36    10     1   164.480   LOTEK     25    -78
2020-10-17   01:24:37    10     1   164.380   LOTEK     44   -112
2020-10-17   01:24:38    10     1   164.380   LOTEK      2   -116
2020-10-17   01:24:39    10     1   164.380   LOTEK     62   -116
2020-10-17   01:24:44    10     1   164.480   LOTEK     60   -115
2020-10-17   01:24:47    10     1   164.380   LOTEK     29   -113
2020-10-17   01:24:48    10     1   164.480   LOTEK     21   -114
2020-10-17   01:24:48    10     1   164.480   LOTEK    109   -116
2020-10-17   01:24:48    10     1   164.480   LOTEK     16   -111
2020-10-17   01:24:49    10     1   164.380   LOTEK     32   -113
2020-10-17   01:24:51    10     1   164.380   LOTEK      2   -115
2020-10-17   01:24:54    10     1   164.380   LOTEK      1   -114
2020-10-17   01:24:57    10     1   164.480   LOTEK     58   -114
2020-10-17   01:25:00    10     1   164.380   LOTEK     46   -113
2020-10-17   01:25:10    10     1   164.380   LOTEK     44   -114
2020-10-17   01:25:17    10     1   164.480   LOTEK      2   -115
2020-10-17   01:25:22    10     1   164.480   LOTEK     58   -116
2020-10-17   01:25:30    10     1   164.480   LOTEK     73   -113
2020-10-17   01:25:31    10     1   164.480   LOTEK     31   -116
2020-10-17   01:25:38    10     1   164.480   LOTEK     18   -115
2020-10-17   01:25:53    10     1   164.480   LOTEK     16   -114
2020-10-17   01:26:00    10     1   164.480   LOTEK     15   -114
2020-10-17   01:26:00    10     1   164.480   LOTEK     63   -115
2020-10-17   01:26:13    10     1   164.480   LOTEK     22   -115
2020-10-17   01:26:14    10     1   164.480   LOTEK    117   -115
2020-10-17   01:26:14    10     1   164.480   LOTEK     88   -115
2020-10-17   01:26:18    10     1   164.480   LOTEK     61   -114
2020-10-17   01:26:28    10     1   164.480   LOTEK     29   -113
2020-10-17   01:26:37    10     1   164.480   LOTEK     47   -113
2020-10-17   01:26:37    10     1   164.380   LOTEK     49   -113
2020-10-17   01:26:42    10     1   164.380   LOTEK     24   -111
2020-10-17   01:26:47    10     1   164.380   LOTEK      1   -114
2020-10-17   01:26:56    10     1   164.380   LOTEK      2   -112
2020-10-17   01:26:58    10     1   164.480   LOTEK      6   -111
2020-10-17   01:27:10    10     1   164.480   LOTEK     44   -115
2020-10-17   01:27:11    10     1   164.480   LOTEK    109   -114
2020-10-17   01:27:12    10     1   164.480   LOTEK     62   -116
2020-10-17   01:27:21    10     1   164.480   LOTEK     73   -113
2020-10-17   01:27:21    10     1   164.480   LOTEK      2   -114
2020-10-17   01:27:26    10     1   164.480   LOTEK     44   -115
2020-10-17   01:27:43    10     1   164.480   LOTEK    110   -116
2020-10-17   01:27:50    10     1   164.380   LOTEK     18   -113
2020-10-17   01:27:59    10     1   164.480   LOTEK     18   -115
2020-10-17   01:28:02    10     1   164.380   LOTEK      2   -113
2020-10-17   01:28:11    10     1   164.480   LOTEK     46   -112
2020-10-17   01:28:15    10     1   164.380   LOTEK      2   -113
2020-10-17   01:28:16    10     1   164.380   LOTEK      1   -114
2020-10-17   01:28:18    10     1   164.480   LOTEK    100   -116
2020-10-17   01:28:19    10     1   164.380   LOTEK     18   -115
2020-10-17   01:28:24    10     1   164.380   LOTEK     46   -112
2020-10-17   01:28:24    10     1   164.380   LOTEK     31   -112
2020-10-17   01:28:28    10     1   164.480   LOTEK     44   -116
2020-10-17   01:28:28    10     1   164.480   LOTEK     72   -112
2020-10-17   01:28:42    10     1   164.480   LOTEK    116   -114
2020-10-17   01:28:44    10     1   164.380   LOTEK      1   -113
2020-10-17   01:28:49    10     1   164.480   LOTEK      1   -114
2020-10-17   01:28:49    10     1   164.380   LOTEK     62   -113
2020-10-17   01:28:56    10     1   164.380   LOTEK      2   -115
2020-10-17   01:29:04    10     1   164.380   LOTEK     40   -114
2020-10-17   01:29:21    10     1   164.480   LOTEK      1   -116
2020-10-17   01:29:23    10     1   164.380   LOTEK      1   -114
2020-10-17   01:29:24    10     1   164.480   LOTEK     15   -116
2020-10-17   01:29:31    10     1   164.480   LOTEK     29   -114
2020-10-17   01:29:33    10     1   164.380   LOTEK     22   -114
2020-10-17   01:29:33    10     1   164.380   LOTEK     63   -115
2020-10-17   01:29:36    10     1   164.380   LOTEK     29   -113
2020-10-17   01:29:36    10     1   164.480   LOTEK     25    -78
2020-10-17   01:29:40    10     1   164.480   LOTEK      2   -114
2020-10-17   01:29:40    10     1   164.380   LOTEK     18   -114
2020-10-17   01:29:45    10     1   164.480   LOTEK     44   -115
2020-10-17   01:29:52    10     1   164.480   LOTEK      1   -112
2020-10-17   01:30:04    10     1   164.380   LOTEK     93   -116
2020-10-17   01:30:27    10     1   164.480   LOTEK     61   -113
2020-10-17   01:30:31    10     1   164.480   LOTEK    133   -114
2020-10-17   01:30:36    10     1   164.380   LOTEK     44   -114
2020-10-17   01:30:39    10     1   164.480   LOTEK     22   -114
2020-10-17   01:30:49    10     1   164.380   LOTEK      2   -115
2020-10-17   01:30:49    10     1   164.380   LOTEK     29   -115
2020-10-17   01:30:50    10     1   164.480   LOTEK     23   -113
2020-10-17   01:30:52    10     1   164.380   LOTEK     15   -115
2020-10-17   01:30:53    10     1   164.480   LOTEK     15   -113
2020-10-17   01:30:54    10     1   164.480   LOTEK      2   -114
2020-10-17   01:31:00    10     1   164.480   LOTEK    110   -111
2020-10-17   01:31:18    10     1   164.480   LOTEK     47   -114
2020-10-17   01:31:22    10     1   164.380   LOTEK     33   -111
2020-10-17   01:31:24    10     1   164.480   LOTEK     89   -114
2020-10-17   01:31:36    10     1   164.380   LOTEK     15   -112
2020-10-17   01:31:38    10     1   164.480   LOTEK      2   -113
2020-10-17   01:31:38    10     1   164.380   LOTEK     46   -113
2020-10-17   01:31:47    10     1   164.380   LOTEK     35   -114
2020-10-17   01:32:08    10     1   164.380   LOTEK     29   -112
2020-10-17   01:32:10    10     1   164.380   LOTEK     18   -113
2020-10-17   01:32:13    10     1   164.480   LOTEK     10   -114
2020-10-17   01:32:19    10     1   164.480   LOTEK     18   -112
2020-10-17   01:32:20    10     1   164.380   LOTEK    109   -116
2020-10-17   01:32:20    10     1   164.480   LOTEK     32   -115
2020-10-17   01:32:20    10     1   164.380   LOTEK     29   -115
2020-10-17   01:32:29    10     1   164.480   LOTEK      6   -115
2020-10-17   01:32:36    10     1   164.480   LOTEK     15   -113
2020-10-17   01:32:38    10     1   164.380   LOTEK     47   -113
2020-10-17   01:32:43    10     1   164.380   LOTEK     73   -116
2020-10-17   01:32:46    10     1   164.380   LOTEK    116   -116
2020-10-17   01:32:53    10     1   164.480   LOTEK     44   -116
2020-10-17   01:32:54    10     1   164.480   LOTEK      1   -113
2020-10-17   01:33:09    10     1   164.380   LOTEK      4   -111
2020-10-17   01:33:15    10     1   164.480   LOTEK    178   -115
2020-10-17   01:33:19    10     1   164.480   LOTEK     47   -115
2020-10-17   01:33:29    10     1   164.380   LOTEK     46   -114
2020-10-17   01:33:45    10     1   164.380   LOTEK     44   -115
2020-10-17   01:33:52    10     1   164.380   LOTEK     44   -113
2020-10-17   01:33:52    10     1   164.380   LOTEK     44   -114
2020-10-17   01:33:54    10     1   164.480   LOTEK      2   -115
2020-10-17   01:34:07    10     1   164.480   LOTEK     86   -115
2020-10-17   01:34:11    10     1   164.480   LOTEK      4   -113
2020-10-17   01:34:15    10     1   164.380   LOTEK      1   -115
2020-10-17   01:34:23    10     1   164.380   LOTEK      2   -113
2020-10-17   01:34:24    10     1   164.380   LOTEK     47   -115
2020-10-17   01:34:32    10     1   164.380   LOTEK     46   -114
2020-10-17   01:34:34    10     1   164.380   LOTEK    114   -111
2020-10-17   01:34:36    10     1   164.380   LOTEK     89   -116
2020-10-17   01:34:36    10     1   164.480   LOTEK     25    -78
2020-10-17   01:34:39    10     1   164.480   LOTEK      7   -116
2020-10-17   01:34:42    10     1   164.380   LOTEK     96   -115
2020-10-17   01:34:59    10     1   164.480   LOTEK     15   -115
2020-10-17   01:35:05    10     1   164.380   LOTEK     31   -112
2020-10-17   01:35:06    10     1   164.480   LOTEK      2   -116
2020-10-17   01:35:12    10     1   164.480   LOTEK     15   -115
2020-10-17   01:35:16    10     1   164.480   LOTEK     15   -115
2020-10-17   01:35:20    10     1   164.380   LOTEK     62   -113
2020-10-17   01:35:21    10     1   164.480   LOTEK     62   -115
2020-10-17   01:35:21    10     1   164.480   LOTEK      1   -114
2020-10-17   01:35:22    10     1   164.480   LOTEK     51   -114
2020-10-17   01:35:32    10     1   164.380   LOTEK     37   -113
2020-10-17   01:35:32    10     1   164.380   LOTEK     64   -114
2020-10-17   01:35:35    10     1   164.480   LOTEK     31   -114
2020-10-17   01:35:49    10     1   164.380   LOTEK     24   -115
2020-10-17   01:35:51    10     1   164.380   LOTEK      1   -114
2020-10-17   01:35:54    10     1   164.480   LOTEK     77   -114
2020-10-17   01:35:56    10     1   164.380   LOTEK     15   -113
2020-10-17   01:35:59    10     1   164.380   LOTEK      1   -114
2020-10-17   01:36:12    10     1   164.380   LOTEK     90   -113
2020-10-17   01:36:13    10     1   164.480   LOTEK     35   -114
2020-10-17   01:36:14    10     1   164.380   LOTEK     92   -114
2020-10-17   01:36:19    10     1   164.380   LOTEK    146   -115
2020-10-17   01:36:19    10     1   164.380   LOTEK      1   -115
2020-10-17   01:36:23    10     1   164.480   LOTEK      6   -113
2020-10-17   01:36:36    10     1   164.380   LOTEK      2   -116
2020-10-17   01:36:41    10     1   164.380   LOTEK     32   -112
2020-10-17   01:36:43    10     1   164.480   LOTEK     17   -113
2020-10-17   01:36:46    10     1   164.480   LOTEK     58   -111
2020-10-17   01:36:47    10     1   164.480   LOTEK     15   -112
2020-10-17   01:36:48    10     1   164.380   LOTEK     15   -113
2020-10-17   01:36:54    10     1   164.380   LOTEK      2   -113
2020-10-17   01:36:56    10     1   164.480   LOTEK      5   -113
2020-10-17   01:36:56    10     1   164.380   LOTEK      1   -114
2020-10-17   01:37:01    10     1   164.480   LOTEK      5   -115
2020-10-17   01:37:10    10     1   164.480   LOTEK     11   -115
2020-10-17   01:37:15    10     1   164.480   LOTEK     59   -114
2020-10-17   01:37:30    10     1   164.480   LOTEK     83   -114
2020-10-17   01:37:39    10     1   164.480   LOTEK     64   -113
2020-10-17   01:37:49    10     1   164.380   LOTEK      1   -114
2020-10-17   01:37:53    10     1   164.380   LOTEK     93   -113
2020-10-17   01:38:09    10     1   164.480   LOTEK    111   -115
2020-10-17   01:38:19    10     1   164.480   LOTEK     89   -113
2020-10-17   01:38:21    10     1   164.380   LOTEK     15   -112
2020-10-17   01:38:23    10     1   164.480   LOTEK      2   -116
2020-10-17   01:38:25    10     1   164.380   LOTEK     62   -113
2020-10-17   01:38:26    10     1   164.380   LOTEK      8   -115
2020-10-17   01:38:28    10     1   164.480   LOTEK     31   -116
2020-10-17   01:38:31    10     1   164.380   LOTEK     18   -113
2020-10-17   01:38:39    10     1   164.480   LOTEK     50   -113
2020-10-17   01:38:39    10     1   164.480   LOTEK      6   -113
2020-10-17   01:38:40    10     1   164.380   LOTEK     64   -112
2020-10-17   01:38:41    10     1   164.480   LOTEK     18   -114
2020-10-17   01:38:57    10     1   164.480   LOTEK     34   -112
2020-10-17   01:38:57    10     1   164.380   LOTEK    159   -115
2020-10-17   01:39:01    10     1   164.380   LOTEK     46   -114
2020-10-17   01:39:02    10     1   164.380   LOTEK      2   -114
2020-10-17   01:39:06    10     1   164.480   LOTEK     80   -114
2020-10-17   01:39:06    10     1   164.380   LOTEK      2   -113
2020-10-17   01:39:07    10     1   164.380   LOTEK     15   -114
2020-10-17   01:39:11    10     1   164.480   LOTEK     33   -115
2020-10-17   01:39:11    10     1   164.380   LOTEK     63   -115
2020-10-17   01:39:19    10     1   164.480   LOTEK     72   -113
2020-10-17   01:39:24    10     1   164.480   LOTEK    150   -112
2020-10-17   01:39:30    10     1   164.380   LOTEK     29   -116
2020-10-17   01:39:31    10     1   164.480   LOTEK     46   -116
2020-10-17   01:39:36    10     1   164.480   LOTEK     25    -78
2020-10-17   01:39:41    10     1   164.480   LOTEK     44   -115
2020-10-17   01:39:42    10     1   164.380   LOTEK      2   -114
2020-10-17   01:39:56    10     1   164.480   LOTEK      1   -115
2020-10-17   01:39:57    10     1   164.380   LOTEK     29   -112
2020-10-17   01:39:58    10     1   164.480   LOTEK     59   -116
2020-10-17   01:40:00    10     1   164.480   LOTEK      2   -114
2020-10-17   01:40:08    10     1   164.480   LOTEK    101   -113
2020-10-17   01:40:15    10     1   164.380   LOTEK     44   -112
2020-10-17   01:40:17    10     1   164.380   LOTEK      1   -113
2020-10-17   01:40:18    10     1   164.380   LOTEK      3   -115
2020-10-17   01:40:24    10     1   164.480   LOTEK     18   -113
2020-10-17   01:40:30    10     1   164.480   LOTEK     62   -115
2020-10-17   01:40:31    10     1   164.480   LOTEK    101   -112
2020-10-17   01:40:35    10     1   164.480   LOTEK     24   -113
2020-10-17   01:40:36    10     1   164.380   LOTEK     82   -113
2020-10-17   01:40:45    10     1   164.380   LOTEK      1   -115
2020-10-17   01:40:45    10     1   164.380   LOTEK      1   -115
2020-10-17   01:40:52    10     1   164.380   LOTEK     15   -115
2020-10-17   01:40:53    10     1   164.380   LOTEK      1   -112
2020-10-17   01:40:56    10     1   164.380   LOTEK      4   -116
2020-10-17   01:41:04    10     1   164.480   LOTEK     34   -114
2020-10-17   01:41:04    10     1   164.380   LOTEK      1   -112
2020-10-17   01:41:10    10     1   164.380   LOTEK     73   -116
2020-10-17   01:41:11    10     1   164.480   LOTEK     23   -111
2020-10-17   01:41:13    10     1   164.380   LOTEK     89   -113
2020-10-17   01:41:14    10     1   164.480   LOTEK     88   -114
2020-10-17   01:41:22    10     1   164.480   LOTEK     46   -114
2020-10-17   01:41:24    10     1   164.380   LOTEK     74   -115
2020-10-17   01:41:33    10     1   164.380   LOTEK     89   -116
2020-10-17   01:41:38    10     1   164.380   LOTEK      6   -115
2020-10-17   01:41:38    10     1   164.480   LOTEK     33   -114
2020-10-17   01:41:49    10     1   164.480   LOTEK      1   -114
2020-10-17   01:41:52    10     1   164.380   LOTEK     15   -115
2020-10-17   01:42:05    10     1   164.480   LOTEK     46   -115
2020-10-17   01:42:10    10     1   164.480   LOTEK     18   -114
2020-10-17   01:42:30    10     1   164.380   LOTEK     15   -113
2020-10-17   01:42:38    10     1   164.380   LOTEK      2   -114
2020-10-17   01:42:49    10     1   164.480   LOTEK     29   -114
2020-10-17   01:42:53    10     1   164.480   LOTEK     18   -112
2020-10-17   01:42:54    10     1   164.380   LOTEK      1   -113
2020-10-17   01:43:10    10     1   164.480   LOTEK     87   -115
2020-10-17   01:43:10    10     1   164.480   LOTEK     22   -114
2020-10-17   01:43:22    10     1   164.480   LOTEK     18   -114
2020-10-17   01:43:23    10     1   164.480   LOTEK     18   -112
2020-10-17   01:43:23    10     1   164.480   LOTEK      1   -111
2020-10-17   01:43:25    10     1   164.380   LOTEK    133   -116
2020-10-17   01:43:26    10     1   164.380   LOTEK     29   -114
2020-10-17   01:43:28    10     1   164.380   LOTEK      2   -115
2020-10-17   01:43:31    10     1   164.480   LOTEK     58   -114
2020-10-17   01:43:33    10     1   164.480   LOTEK    110   -114
2020-10-17   01:43:37    10     1   164.380   LOTEK      2   -114
2020-10-17   01:43:37    10     1   164.380   LOTEK     74   -115
2020-10-17   01:43:40    10     1   164.480   LOTEK      2   -114
2020-10-17   01:43:40    10     1   164.480   LOTEK     15   -114
2020-10-17   01:43:40    10     1   164.480   LOTEK     15   -112
2020-10-17   01:43:50    10     1   164.480   LOTEK      9   -112
2020-10-17   01:44:05    10     1   164.480   LOTEK      1   -113
2020-10-17   01:44:06    10     1   164.380   LOTEK    116   -115
2020-10-17   01:44:09    10     1   164.380   LOTEK     48   -114
2020-10-17   01:44:11    10     1   164.480   LOTEK     15   -115
2020-10-17   01:44:18    10     1   164.380   LOTEK      4   -115
2020-10-17   01:44:18    10     1   164.380   LOTEK      4   -114
2020-10-17   01:44:32    10     1   164.480   LOTEK      1   -116
2020-10-17   01:44:33    10     1   164.380   LOTEK     64   -114
2020-10-17   01:44:33    10     1   164.480   LOTEK     45   -114
2020-10-17   01:44:35    10     1   164.480   LOTEK     89   -112
2020-10-17   01:44:36    10     1   164.380   LOTEK     74   -113
2020-10-17   01:44:36    10     1   164.480   LOTEK     25    -78
2020-10-17   01:44:38    10     1   164.480   LOTEK     15   -116
2020-10-17   01:44:38    10     1   164.480   LOTEK      1   -116
2020-10-17   01:44:38    10     1   164.380   LOTEK     47   -114
2020-10-17   01:44:55    10     1   164.480   LOTEK     34   -112
2020-10-17   01:44:57    10     1   164.380   LOTEK     73   -114
2020-10-17   01:44:59    10     1   164.380   LOTEK     63   -115
2020-10-17   01:44:59    10     1   164.480   LOTEK      1   -114
2020-10-17   01:45:02    10     1   164.380   LOTEK     18   -115
2020-10-17   01:45:04    10     1   164.380   LOTEK     59   -113
2020-10-17   01:45:11    10     1   164.380   LOTEK      4   -113
2020-10-17   01:45:11    10     1   164.480   LOTEK     29   -114
2020-10-17   01:45:45    10     1   164.380   LOTEK     30   -114
2020-10-17   01:45:53    10     1   164.380   LOTEK      1   -114
2020-10-17   01:45:54    10     1   164.480   LOTEK      1   -113
2020-10-17   01:45:56    10     1   164.480   LOTEK     47   -114
2020-10-17   01:46:02    10     1   164.380   LOTEK     64   -112
2020-10-17   01:46:25    10     1   164.380   LOTEK     48   -114
2020-10-17   01:46:27    10     1   164.380   LOTEK    101   -111
2020-10-17   01:46:28    10     1   164.380   LOTEK      2   -113
2020-10-17   01:46:37    10     1   164.480   LOTEK      2   -115
2020-10-17   01:46:40    10     1   164.480   LOTEK      1   -115
2020-10-17   01:46:43    10     1   164.480   LOTEK     46   -113
2020-10-17   01:46:43    10     1   164.480   LOTEK    122   -113
2020-10-17   01:46:46    10     1   164.480   LOTEK     74   -116
2020-10-17   01:46:47    10     1   164.380   LOTEK      2   -112
2020-10-17   01:46:48    10     1   164.380   LOTEK     92   -113
2020-10-17   01:46:49    10     1   164.480   LOTEK     44   -114
2020-10-17   01:46:57    10     1   164.480   LOTEK      1   -112
2020-10-17   01:46:58    10     1   164.380   LOTEK     60   -114
2020-10-17   01:46:59    10     1   164.480   LOTEK      2   -112
2020-10-17   01:47:08    10     1   164.380   LOTEK     40   -115
2020-10-17   01:47:15    10     1   164.380   LOTEK    106   -112
2020-10-17   01:47:17    10     1   164.480   LOTEK     19   -115
2020-10-17   01:47:18    10     1   164.480   LOTEK     18   -113
2020-10-17   01:47:21    10     1   164.380   LOTEK     10   -114
2020-10-17   01:47:22    10     1   164.480   LOTEK     90   -114
2020-10-17   01:47:32    10     1   164.380   LOTEK      2   -115
2020-10-17   01:47:36    10     1   164.380   LOTEK     73   -112
2020-10-17   01:47:37    10     1   164.480   LOTEK     78   -116
2020-10-17   01:47:51    10     1   164.380   LOTEK    138   -115
2020-10-17   01:47:52    10     1   164.480   LOTEK    148   -116
2020-10-17   01:47:52    10     1   164.380   LOTEK     58   -116
2020-10-17   01:47:53    10     1   164.380   LOTEK     46   -115
2020-10-17   01:48:00    10     1   164.480   LOTEK      2   -113
2020-10-17   01:48:01    10     1   164.380   LOTEK      6   -111
2020-10-17   01:48:18    10     1   164.380   LOTEK     44   -115
2020-10-17   01:48:20    10     1   164.380   LOTEK      6   -114
2020-10-17   01:48:20    10     1   164.480   LOTEK    116   -112
2020-10-17   01:48:30    10     1   164.480   LOTEK     32   -114
2020-10-17   01:48:31    10     1   164.480   LOTEK     38   -113
2020-10-17   01:48:37    10     1   164.480   LOTEK     62   -115
2020-10-17   01:48:51    10     1   164.480   LOTEK      3   -114
2020-10-17   01:48:52    10     1   164.380   LOTEK      2   -114
2020-10-17   01:48:53    10     1   164.380   LOTEK    157   -114
2020-10-17   01:48:53    10     1   164.480   LOTEK      4   -116
2020-10-17   01:49:02    10     1   164.480   LOTEK     89   -112
2020-10-17   01:49:04    10     1   164.380   LOTEK     16   -112
2020-10-17   01:49:10    10     1   164.380   LOTEK     89   -113
2020-10-17   01:49:14    10     1   164.380   LOTEK     17   -112
2020-10-17   01:49:22    10     1   164.480   LOTEK     44   -114
2020-10-17   01:49:22    10     1   164.480   LOTEK    122   -114
2020-10-17   01:49:32    10     1   164.380   LOTEK     15   -114
2020-10-17   01:49:32    10     1   164.480   LOTEK     18   -112
2020-10-17   01:49:33    10     1   164.480   LOTEK    121   -116
2020-10-17   01:49:33    10     1   164.380   LOTEK     29   -116
2020-10-17   01:49:36    10     1   164.480   LOTEK     25    -78
2020-10-17   01:49:39    10     1   164.480   LOTEK     90   -115
2020-10-17   01:49:43    10     1   164.380   LOTEK     17   -115
2020-10-17   01:49:43    10     1   164.380   LOTEK      2   -114
2020-10-17   01:49:44    10     1   164.480   LOTEK      2   -111
2020-10-17   01:49:45    10     1   164.480   LOTEK      1   -112
2020-10-17   01:49:45    10     1   164.480   LOTEK     34   -115
2020-10-17   01:49:47    10     1   164.480   LOTEK     82   -114
2020-10-17   01:49:52    10     1   164.380   LOTEK     58   -115
2020-10-17   01:50:00    10     1   164.380   LOTEK     34   -113
2020-10-17   01:50:08    10     1   164.480   LOTEK      1   -116
2020-10-17   01:50:29    10     1   164.380   LOTEK     18   -114
2020-10-17   01:50:31    10     1   164.380   LOTEK     15   -114
2020-10-17   01:50:33    10     1   164.380   LOTEK     44   -116
2020-10-17   01:50:33    10     1   164.480   LOTEK      1   -114
2020-10-17   01:50:36    10     1   164.480   LOTEK     15   -116
2020-10-17   01:50:37    10     1   164.480   LOTEK     67   -116
2020-10-17   01:50:43    10     1   164.480   LOTEK     44   -113
2020-10-17   01:50:47    10     1   164.480   LOTEK     46   -113
2020-10-17   01:50:48    10     1   164.380   LOTEK     18   -114
2020-10-17   01:50:50    10     1   164.380   LOTEK     58   -116
2020-10-17   01:50:55    10     1   164.380   LOTEK     44   -115
2020-10-17   01:51:03    10     1   164.480   LOTEK    116   -114
2020-10-17   01:51:11    10     1   164.380   LOTEK      2   -112
2020-10-17   01:51:13    10     1   164.380   LOTEK     47   -114
2020-10-17   01:51:23    10     1   164.380   LOTEK      2   -113
2020-10-17   01:51:29    10     1   164.380   LOTEK     15   -115
2020-10-17   01:51:34    10     1   164.480   LOTEK      1   -115
2020-10-17   01:51:35    10     1   164.380   LOTEK     46   -115
2020-10-17   01:51:37    10     1   164.480   LOTEK     46   -113
2020-10-17   01:51:40    10     1   164.480   LOTEK      2   -114
2020-10-17   01:51:45    10     1   164.480   LOTEK     64   -114
2020-10-17   01:51:45    10     1   164.380   LOTEK     18   -113
2020-10-17   01:51:59    10     1   164.380   LOTEK     15   -111
2020-10-17   01:52:01    10     1   164.380   LOTEK      2   -113
2020-10-17   01:52:11    10     1   164.380   LOTEK     46   -114
2020-10-17   01:52:13    10     1   164.380   LOTEK     19   -114
2020-10-17   01:52:15    10     1   164.380   LOTEK     64   -115
2020-10-17   01:52:20    10     1   164.380   LOTEK     44   -114
2020-10-17   01:52:24    10     1   164.480   LOTEK     61   -111
2020-10-17   01:52:32    10     1   164.380   LOTEK     33   -116
2020-10-17   01:52:37    10     1   164.480   LOTEK     62   -114
2020-10-17   01:52:38    10     1   164.380   LOTEK      1   -112
2020-10-17   01:52:46    10     1   164.380   LOTEK     62   -113
2020-10-17   01:52:54    10     1   164.380   LOTEK     73   -114
2020-10-17   01:52:57    10     1   164.380   LOTEK     18   -113
2020-10-17   01:52:58    10     1   164.380   LOTEK     46   -115
2020-10-17   01:53:05    10     1   164.480   LOTEK     15   -116
2020-10-17   01:53:11    10     1   164.380   LOTEK     29   -113
2020-10-17   01:53:15    10     1   164.480   LOTEK      4   -114
2020-10-17   01:53:15    10     1   164.380   LOTEK      2   -114
2020-10-17   01:53:16    10     1   164.380   LOTEK     77   -114
2020-10-17   01:53:28    10     1   164.480   LOTEK     15   -115
2020-10-17   01:53:30    10     1   164.380   LOTEK      2   -115
2020-10-17   01:53:42    10     1   164.480   LOTEK     58   -113
2020-10-17   01:53:42    10     1   164.380   LOTEK      2   -113
2020-10-17   01:53:49    10     1   164.480   LOTEK     58   -115
2020-10-17   01:53:53    10     1   164.380   LOTEK      1   -115
2020-10-17   01:53:59    10     1   164.380   LOTEK      2   -116
2020-10-17   01:54:02    10     1   164.380   LOTEK     15   -113
2020-10-17   01:54:04    10     1   164.480   LOTEK     90   -114
2020-10-17   01:54:07    10     1   164.380   LOTEK     44   -113
2020-10-17   01:54:09    10     1   164.480   LOTEK     31   -116
2020-10-17   01:54:18    10     1   164.380   LOTEK     31   -115
2020-10-17   01:54:36    10     1   164.480   LOTEK     25    -78
2020-10-17   01:54:39    10     1   164.480   LOTEK     31   -115
2020-10-17   01:54:58    10     1   164.480   LOTEK     61   -114
2020-10-17   01:54:59    10     1   164.380   LOTEK     35   -114
2020-10-17   01:55:06    10     1   164.480   LOTEK     44   -115
2020-10-17   01:55:09    10     1   164.380   LOTEK      6   -111
2020-10-17   01:55:13    10     1   164.380   LOTEK     15   -114
2020-10-17   01:55:15    10     1   164.480   LOTEK     58   -115
2020-10-17   01:55:24    10     1   164.480   LOTEK     19   -114
2020-10-17   01:55:25    10     1   164.380   LOTEK      1   -114
2020-10-17   01:55:30    10     1   164.480   LOTEK     33   -114
2020-10-17   01:55:39    10     1   164.380   LOTEK     35   -116
2020-10-17   01:55:45    10     1   164.380   LOTEK      1   -114
2020-10-17   01:55:56    10     1   164.480   LOTEK     62   -115
2020-10-17   01:56:02    10     1   164.380   LOTEK     46   -114
2020-10-17   01:56:04    10     1   164.380   LOTEK     60   -115
2020-10-17   01:56:09    10     1   164.480   LOTEK    114   -114
2020-10-17   01:56:15    10     1   164.480   LOTEK    131   -114
2020-10-17   01:56:21    10     1   164.480   LOTEK      2   -116
2020-10-17   01:56:25    10     1   164.480   LOTEK      1   -114
2020-10-17   01:56:27    10     1   164.380   LOTEK      1   -114
2020-10-17   01:56:29    10     1   164.480   LOTEK     18   -114
2020-10-17   01:56:30    10     1   164.380   LOTEK     52   -113
2020-10-17   01:56:38    10     1   164.380   LOTEK    101   -113
2020-10-17   01:56:41    10     1   164.380   LOTEK    117   -112
2020-10-17   01:56:41    10     1   164.380   LOTEK     46   -113
2020-10-17   01:56:43    10     1   164.380   LOTEK      1   -113
2020-10-17   01:56:57    10     1   164.480   LOTEK     44   -115
2020-10-17   01:56:58    10     1   164.380   LOTEK    101   -114
2020-10-17   01:57:12    10     1   164.480   LOTEK      2   -113
2020-10-17   01:57:18    10     1   164.380   LOTEK     82   -113
2020-10-17   01:57:20    10     1   164.480   LOTEK     73   -116
2020-10-17   01:57:23    10     1   164.380   LOTEK      1   -111
2020-10-17   01:57:25    10     1   164.480   LOTEK    102   -113
2020-10-17   01:57:29    10     1   164.380   LOTEK      2   -115
2020-10-17   01:57:35    10     1   164.380   LOTEK     44   -114
2020-10-17   01:57:39    10     1   164.480   LOTEK     16   -115
2020-10-17   01:57:43    10     1   164.380   LOTEK     15   -112
2020-10-17   01:57:45    10     1   164.380   LOTEK      1   -114
2020-10-17   01:57:48    10     1   164.480   LOTEK     24   -113
2020-10-17   01:57:54    10     1   164.480   LOTEK     18   -114
2020-10-17   01:57:54    10     1   164.480   LOTEK     15   -114
2020-10-17   01:57:55    10     1   164.480   LOTEK      1   -113
2020-10-17   01:57:55    10     1   164.480   LOTEK      2   -114
2020-10-17   01:57:58    10     1   164.380   LOTEK      1   -113
2020-10-17   01:58:02    10     1   164.480   LOTEK     46   -114
2020-10-17   01:58:07    10     1   164.480   LOTEK     76   -115
2020-10-17   01:58:13    10     1   164.480   LOTEK     72   -116
2020-10-17   01:58:15    10     1   164.480   LOTEK      1   -115
2020-10-17   01:58:19    10     1   164.480   LOTEK     29   -115
2020-10-17   01:58:20    10     1   164.380   LOTEK     44   -114
2020-10-17   01:58:20    10     1   164.480   LOTEK     73   -113
2020-10-17   01:58:24    10     1   164.480   LOTEK      2   -114
2020-10-17   01:58:33    10     1   164.480   LOTEK     46   -113
2020-10-17   01:58:35    10     1   164.480   LOTEK     17   -115
2020-10-17   01:58:38    10     1   164.480   LOTEK     40   -115
2020-10-17   01:58:45    10     1   164.480   LOTEK     92   -113
2020-10-17   01:58:50    10     1   164.380   LOTEK      6   -113
2020-10-17   01:59:22    10     1   164.380   LOTEK     32   -113
2020-10-17   01:59:29    10     1   164.480   LOTEK     46   -112
2020-10-17   01:59:36    10     1   164.480   LOTEK      1   -115
2020-10-17   01:59:36    10     1   164.480   LOTEK     25    -78
2020-10-17   01:59:39    10     1   164.480   LOTEK     18   -111
2020-10-17   01:59:48    10     1   164.480   LOTEK     46   -114
2020-10-17   01:59:49    10     1   164.480   LOTEK     44   -115
2020-10-17   01:59:53    10     1   164.380   LOTEK     33   -115
2020-10-17   01:59:55    10     1   164.480   LOTEK     18   -112
2020-10-17   02:00:02    10     1   164.380   LOTEK    115   -113
2020-10-17   02:00:05    10     1   164.380   LOTEK     58   -115
2020-10-17   02:00:08    10     1   164.380   LOTEK     29   -114
2020-10-17   02:00:09    10     1   164.380   LOTEK     92   -113
2020-10-17   02:00:13    10     1   164.480   LOTEK     58   -114
2020-10-17   02:00:14    10     1   164.480   LOTEK     47   -113
2020-10-17   02:00:16    10     1   164.380   LOTEK    114   -114
2020-10-17   02:00:21    10     1   164.380   LOTEK      1   -113
2020-10-17   02:00:22    10     1   164.380   LOTEK     34   -110
2020-10-17   02:00:27    10     1   164.380   LOTEK    121   -116
2020-10-17   02:00:27    10     1   164.480   LOTEK     29   -115
2020-10-17   02:00:30    10     1   164.380   LOTEK     18   -112
2020-10-17   02:00:32    10     1   164.380   LOTEK     44   -113
2020-10-17   02:00:35    10     1   164.480   LOTEK      2   -116
2020-10-17   02:00:36    10     1   164.480   LOTEK     31   -113
2020-10-17   02:00:41    10     1   164.480   LOTEK      2   -113
2020-10-17   02:00:54    10     1   164.480   LOTEK     44   -115
2020-10-17   02:00:59    10     1   164.480   LOTEK     46   -114
2020-10-17   02:01:09    10     1   164.480   LOTEK     15   -114
2020-10-17   02:01:18    10     1   164.480   LOTEK     86   -113
2020-10-17   02:01:18    10     1   164.380   LOTEK     58   -114
2020-10-17   02:01:24    10     1   164.480   LOTEK      1   -115
2020-10-17   02:01:26    10     1   164.380   LOTEK     16   -114
2020-10-17   02:01:31    10     1   164.480   LOTEK    118   -112
2020-10-17   02:01:36    10     1   164.380   LOTEK    151   -116
2020-10-17   02:01:39    10     1   164.480   LOTEK     33   -114
2020-10-17   02:01:48    10     1   164.480   LOTEK    152   -114
2020-10-17   02:01:50    10     1   164.380   LOTEK     16   -113
2020-10-17   02:01:50    10     1   164.380   LOTEK      2   -110
2020-10-17   02:01:51    10     1   164.380   LOTEK    122   -115
2020-10-17   02:02:04    10     1   164.380   LOTEK     62   -114
2020-10-17   02:02:20    10     1   164.480   LOTEK      1   -114
2020-10-17   02:02:25    10     1   164.480   LOTEK    116   -115
2020-10-17   02:02:35    10     1   164.480   LOTEK     34   -115
2020-10-17   02:02:44    10     1   164.380   LOTEK      1   -113
2020-10-17   02:02:48    10     1   164.380   LOTEK      2   -114
2020-10-17   02:02:50    10     1   164.380   LOTEK     16   -116
2020-10-17   02:02:53    10     1   164.480   LOTEK      1   -112
2020-10-17   02:03:04    10     1   164.380   LOTEK     15   -113
2020-10-17   02:03:06    10     1   164.380   LOTEK      3   -115
2020-10-17   02:03:10    10     1   164.480   LOTEK     86   -114
2020-10-17   02:03:16    10     1   164.380   LOTEK     15   -115
2020-10-17   02:03:20    10     1   164.380   LOTEK      1   -114
2020-10-17   02:03:20    10     1   164.380   LOTEK      1   -113
2020-10-17   02:03:23    10     1   164.380   LOTEK     44   -116
2020-10-17   02:03:28    10     1   164.480   LOTEK     12   -115
2020-10-17   02:03:36    10     1   164.380   LOTEK      1   -113
2020-10-17   02:03:36    10     1   164.380   LOTEK      3   -115
2020-10-17   02:03:42    10     1   164.480   LOTEK     11   -116
2020-10-17   02:03:44    10     1   164.380   LOTEK    114   -114
2020-10-17   02:03:48    10     1   164.480   LOTEK     46   -113
2020-10-17   02:03:51    10     1   164.380   LOTEK      2   -114
2020-10-17   02:04:04    10     1   164.380   LOTEK     52   -116
2020-10-17   02:04:06    10     1   164.380   LOTEK     90   -116
2020-10-17   02:04:10    10     1   164.480   LOTEK     88   -113
2020-10-17   02:04:11    10     1   164.380   LOTEK     72   -114
2020-10-17   02:04:11    10     1   164.380   LOTEK     88   -112
2020-10-17   02:04:17    10     1   164.480   LOTEK     42   -116
2020-10-17   02:04:18    10     1   164.480   LOTEK     96   -115
2020-10-17   02:04:32    10     1   164.380   LOTEK     34   -115
2020-10-17   02:04:34    10     1   164.480   LOTEK     35   -115
2020-10-17   02:04:35    10     1   164.480   LOTEK     44   -113
2020-10-17   02:04:36    10     1   164.480   LOTEK     18   -114
2020-10-17   02:04:36    10     1   164.480   LOTEK     25    -78
2020-10-17   02:04:37    10     1   164.380   LOTEK     31   -115
2020-10-17   02:04:39    10     1   164.480   LOTEK      6   -115
2020-10-17   02:04:40    10     1   164.480   LOTEK     92   -114
2020-10-17   02:04:44    10     1   164.380   LOTEK      3   -115
2020-10-17   02:04:50    10     1   164.380   LOTEK      6   -112
2020-10-17   02:04:53    10     1   164.380   LOTEK     18   -114
2020-10-17   02:04:54    10     1   164.480   LOTEK      3   -115
2020-10-17   02:05:05    10     1   164.480   LOTEK      4   -116
2020-10-17   02:05:06    10     1   164.480   LOTEK      1   -114
2020-10-17   02:05:14    10     1   164.380   LOTEK      2   -113
2020-10-17   02:05:17    10     1   164.480   LOTEK     59   -113
2020-10-17   02:05:19    10     1   164.480   LOTEK      6   -114
2020-10-17   02:05:22    10     1   164.380   LOTEK     29   -116
2020-10-17   02:05:25    10     1   164.480   LOTEK     11   -114
2020-10-17   02:05:31    10     1   164.380   LOTEK     15   -114
2020-10-17   02:05:34    10     1   164.380   LOTEK    116   -112
2020-10-17   02:05:39    10     1   164.480   LOTEK     15   -113
2020-10-17   02:05:55    10     1   164.480   LOTEK     15   -116
2020-10-17   02:05:57    10     1   164.380   LOTEK      1   -113
2020-10-17   02:06:03    10     1   164.380   LOTEK      2   -115
2020-10-17   02:06:10    10     1   164.380   LOTEK     73   -116
2020-10-17   02:06:15    10     1   164.380   LOTEK     15   -116
2020-10-17   02:06:20    10     1   164.380   LOTEK     29   -114
2020-10-17   02:06:30    10     1   164.480   LOTEK      8   -113
2020-10-17   02:06:40    10     1   164.380   LOTEK      2   -113
2020-10-17   02:06:42    10     1   164.480   LOTEK     21   -114
2020-10-17   02:06:54    10     1   164.480   LOTEK     63   -116
2020-10-17   02:06:57    10     1   164.480   LOTEK      1   -116
2020-10-17   02:06:57    10     1   164.380   LOTEK     15   -115
2020-10-17   02:06:59    10     1   164.380   LOTEK     61   -115
2020-10-17   02:07:03    10     1   164.480   LOTEK      1   -113
2020-10-17   02:07:04    10     1   164.380   LOTEK      4   -112
2020-10-17   02:07:18    10     1   164.480   LOTEK     44   -113
2020-10-17   02:07:18    10     1   164.480   LOTEK      2   -115
2020-10-17   02:07:25    10     1   164.380   LOTEK     10   -114
2020-10-17   02:07:25    10     1   164.480   LOTEK     74   -114
2020-10-17   02:07:25    10     1   164.480   LOTEK     74   -116
2020-10-17   02:07:29    10     1   164.480   LOTEK      2   -116
2020-10-17   02:07:34    10     1   164.380   LOTEK      1   -113
2020-10-17   02:07:35    10     1   164.380   LOTEK     62   -115
2020-10-17   02:07:40    10     1   164.380   LOTEK     58   -113
2020-10-17   02:07:58    10     1   164.380   LOTEK     48   -114
2020-10-17   02:08:04    10     1   164.380   LOTEK     18   -112
2020-10-17   02:08:06    10     1   164.480   LOTEK     48   -115
2020-10-17   02:08:11    10     1   164.480   LOTEK      2   -111
2020-10-17   02:08:12    10     1   164.380   LOTEK      2   -115
2020-10-17   02:08:14    10     1   164.380   LOTEK      3   -115
2020-10-17   02:08:15    10     1   164.380   LOTEK    117   -115
2020-10-17   02:08:16    10     1   164.480   LOTEK    114   -113
2020-10-17   02:08:23    10     1   164.380   LOTEK      5   -113
2020-10-17   02:08:31    10     1   164.380   LOTEK     29   -112
2020-10-17   02:08:43    10     1   164.380   LOTEK     89   -112
2020-10-17   02:08:44    10     1   164.480   LOTEK     97   -116
2020-10-17   02:08:47    10     1   164.480   LOTEK     44   -115
2020-10-17   02:08:48    10     1   164.380   LOTEK     61   -112
2020-10-17   02:08:48    10     1   164.480   LOTEK      2   -115
2020-10-17   02:08:49    10     1   164.480   LOTEK     21   -112
2020-10-17   02:08:49    10     1   164.380   LOTEK     26   -116
2020-10-17   02:08:49    10     1   164.480   LOTEK      1   -115
2020-10-17   02:08:50    10     1   164.480   LOTEK     34   -114
2020-10-17   02:09:00    10     1   164.480   LOTEK     19   -116
2020-10-17   02:09:02    10     1   164.380   LOTEK      1   -115
2020-10-17   02:09:03    10     1   164.380   LOTEK     58   -113
2020-10-17   02:09:06    10     1   164.380   LOTEK     92   -113
2020-10-17   02:09:18    10     1   164.380   LOTEK     44   -114
2020-10-17   02:09:20    10     1   164.380   LOTEK      1   -112
2020-10-17   02:09:20    10     1   164.480   LOTEK     46   -114
2020-10-17   02:09:24    10     1   164.480   LOTEK     29   -114
2020-10-17   02:09:25    10     1   164.480   LOTEK     18   -115
2020-10-17   02:09:28    10     1   164.480   LOTEK     15   -113
2020-10-17   02:09:29    10     1   164.480   LOTEK    117   -114
2020-10-17   02:09:29    10     1   164.480   LOTEK     16   -112
2020-10-17   02:09:35    10     1   164.480   LOTEK     94   -111
2020-10-17   02:09:35    10     1   164.480   LOTEK     18   -116
2020-10-17   02:09:36    10     1   164.480   LOTEK     25    -78
2020-10-17   02:09:44    10     1   164.480   LOTEK     42   -114
2020-10-17   02:09:50    10     1   164.480   LOTEK     46   -113
2020-10-17   02:09:51    10     1   164.380   LOTEK     34   -116
2020-10-17   02:09:57    10     1   164.380   LOTEK     46   -115
2020-10-17   02:10:04    10     1   164.480   LOTEK    143   -112
2020-10-17   02:10:05    10     1   164.480   LOTEK     29   -115
2020-10-17   02:10:06    10     1   164.380   LOTEK     34   -113
2020-10-17   02:10:09    10     1   164.480   LOTEK     26   -116
2020-10-17   02:10:10    10     1   164.380   LOTEK     46   -114
2020-10-17   02:10:11    10     1   164.480   LOTEK     47   -113
2020-10-17   02:10:14    10     1   164.380   LOTEK     89   -113
2020-10-17   02:10:17    10     1   164.380   LOTEK      2   -113
2020-10-17   02:10:21    10     1   164.380   LOTEK    109   -116
2020-10-17   02:10:30    10     1   164.380   LOTEK      2   -113
2020-10-17   02:10:32    10     1   164.480   LOTEK     74   -113
2020-10-17   02:10:46    10     1   164.380   LOTEK     29   -115
2020-10-17   02:10:50    10     1   164.480   LOTEK     15   -114
2020-10-17   02:10:52    10     1   164.380   LOTEK    157   -113
2020-10-17   02:10:53    10     1   164.480   LOTEK     89   -113
2020-10-17   02:11:11    10     1   164.480   LOTEK     44   -113
2020-10-17   02:11:11    10     1   164.380   LOTEK     15   -113
2020-10-17   02:11:12    10     1   164.380   LOTEK      2   -112
2020-10-17   02:11:17    10     1   164.480   LOTEK     80   -113
2020-10-17   02:11:20    10     1   164.480   LOTEK     19   -113
2020-10-17   02:11:21    10     1   164.480   LOTEK      1   -112
2020-10-17   02:11:23    10     1   164.380   LOTEK     52   -114
2020-10-17   02:11:32    10     1   164.380   LOTEK      2   -115
2020-10-17   02:11:34    10     1   164.380   LOTEK      2   -115
2020-10-17   02:11:38    10     1   164.480   LOTEK     80   -113
2020-10-17   02:11:40    10     1   164.480   LOTEK      3   -116
2020-10-17   02:11:41    10     1   164.480   LOTEK      2   -113
2020-10-17   02:11:46    10     1   164.480   LOTEK      1   -115
2020-10-17   02:11:47    10     1   164.380   LOTEK     34   -114
2020-10-17   02:11:53    10     1   164.380   LOTEK      8   -114
2020-10-17   02:11:55    10     1   164.380   LOTEK      2   -114
2020-10-17   02:12:03    10     1   164.480   LOTEK    103   -115
2020-10-17   02:12:09    10     1   164.480   LOTEK     15   -114
2020-10-17   02:12:10    10     1   164.380   LOTEK     17   -112
2020-10-17   02:12:11    10     1   164.480   LOTEK     46   -115
2020-10-17   02:12:15    10     1   164.480   LOTEK     18   -114
2020-10-17   02:12:25    10     1   164.480   LOTEK     73   -115
2020-10-17   02:12:25    10     1   164.380   LOTEK     33   -113
2020-10-17   02:12:32    10     1   164.480   LOTEK     59   -115
2020-10-17   02:12:33    10     1   164.480   LOTEK     44   -113
2020-10-17   02:12:34    10     1   164.380   LOTEK     15   -113
2020-10-17   02:12:37    10     1   164.480   LOTEK     44   -114
2020-10-17   02:12:39    10     1   164.380   LOTEK      1   -113
2020-10-17   02:12:54    10     1   164.480   LOTEK     58   -115
2020-10-17   02:12:55    10     1   164.480   LOTEK     72   -115
2020-10-17   02:12:55    10     1   164.380   LOTEK     58   -115
2020-10-17   02:13:01    10     1   164.380   LOTEK      2   -112
2020-10-17   02:13:08    10     1   164.380   LOTEK     33   -114
2020-10-17   02:13:10    10     1   164.480   LOTEK      2   -113
2020-10-17   02:13:15    10     1   164.480   LOTEK     61   -114
2020-10-17   02:13:24    10     1   164.480   LOTEK    101   -116
2020-10-17   02:13:25    10     1   164.380   LOTEK      2   -113
2020-10-17   02:13:27    10     1   164.380   LOTEK     29   -113
2020-10-17   02:13:33    10     1   164.380   LOTEK     31   -116
2020-10-17   02:13:47    10     1   164.380   LOTEK    161   -113
2020-10-17   02:14:02    10     1   164.480   LOTEK      3   -115
2020-10-17   02:14:10    10     1   164.480   LOTEK    121   -116
2020-10-17   02:14:20    10     1   164.480   LOTEK    114   -114
2020-10-17   02:14:25    10     1   164.480   LOTEK     15   -115
2020-10-17   02:14:25    10     1   164.480   LOTEK     61   -115
2020-10-17   02:14:27    10     1   164.480   LOTEK     61   -115
2020-10-17   02:14:29    10     1   164.480   LOTEK     17   -112
2020-10-17   02:14:33    10     1   164.380   LOTEK     86   -114
2020-10-17   02:14:36    10     1   164.480   LOTEK     25    -78
2020-10-17   02:14:47    10     1   164.480   LOTEK     18   -111
2020-10-17   02:14:50    10     1   164.480   LOTEK      2   -114
2020-10-17   02:14:56    10     1   164.380   LOTEK      1   -114
2020-10-17   02:14:59    10     1   164.480   LOTEK     95   -113
2020-10-17   02:15:01    10     1   164.480   LOTEK      4   -112
2020-10-17   02:15:14    10     1   164.480   LOTEK     44   -115
2020-10-17   02:15:20    10     1   164.380   LOTEK     34   -111
2020-10-17   02:15:25    10     1   164.480   LOTEK     90   -114
2020-10-17   02:15:25    10     1   164.380   LOTEK      1   -112
2020-10-17   02:15:26    10     1   164.480   LOTEK     46   -115
2020-10-17   02:15:28    10     1   164.380   LOTEK      2   -114
2020-10-17   02:15:33    10     1   164.380   LOTEK     11   -112
2020-10-17   02:15:33    10     1   164.480   LOTEK     63   -113
2020-10-17   02:15:37    10     1   164.480   LOTEK      1   -113
2020-10-17   02:15:37    10     1   164.380   LOTEK    130   -113
2020-10-17   02:15:38    10     1   164.380   LOTEK      2   -114
2020-10-17   02:15:42    10     1   164.380   LOTEK      6   -115
2020-10-17   02:15:42    10     1   164.480   LOTEK     44   -116
2020-10-17   02:15:52    10     1   164.480   LOTEK    109   -113
2020-10-17   02:15:55    10     1   164.380   LOTEK      2   -115
2020-10-17   02:15:59    10     1   164.480   LOTEK     80   -112
2020-10-17   02:16:03    10     1   164.380   LOTEK     61   -114
2020-10-17   02:16:03    10     1   164.380   LOTEK     18   -113
2020-10-17   02:16:06    10     1   164.480   LOTEK      2   -115
2020-10-17   02:16:06    10     1   164.480   LOTEK      2   -115
2020-10-17   02:16:11    10     1   164.380   LOTEK      1   -113
2020-10-17   02:16:12    10     1   164.380   LOTEK    135   -116
2020-10-17   02:16:13    10     1   164.380   LOTEK     34   -115
2020-10-17   02:16:32    10     1   164.380   LOTEK      2   -112
2020-10-17   02:16:34    10     1   164.480   LOTEK     92   -114
2020-10-17   02:16:36    10     1   164.380   LOTEK      2   -112
2020-10-17   02:16:37    10     1   164.480   LOTEK     61   -114
2020-10-17   02:16:38    10     1   164.380   LOTEK      1   -115
2020-10-17   02:16:42    10     1   164.380   LOTEK     73   -112
2020-10-17   02:16:42    10     1   164.380   LOTEK     44   -113
2020-10-17   02:16:44    10     1   164.380   LOTEK     58   -115
2020-10-17   02:16:44    10     1   164.380   LOTEK      2   -113
2020-10-17   02:16:45    10     1   164.480   LOTEK     61   -113
2020-10-17   02:16:51    10     1   164.380   LOTEK      6   -116
2020-10-17   02:16:56    10     1   164.380   LOTEK     29   -113
2020-10-17   02:16:59    10     1   164.380   LOTEK     73   -115
2020-10-17   02:16:59    10     1   164.480   LOTEK     47   -115
2020-10-17   02:17:04    10     1   164.480   LOTEK     35   -113
2020-10-17   02:17:04    10     1   164.480   LOTEK     44   -114
2020-10-17   02:17:06    10     1   164.380   LOTEK     15   -113
2020-10-17   02:17:09    10     1   164.480   LOTEK     16   -112
2020-10-17   02:17:09    10     1   164.480   LOTEK     49   -115
2020-10-17   02:17:09    10     1   164.480   LOTEK     49   -114
2020-10-17   02:17:15    10     1   164.380   LOTEK      1   -113
2020-10-17   02:17:17    10     1   164.480   LOTEK     46   -115
2020-10-17   02:17:18    10     1   164.480   LOTEK     44   -116
2020-10-17   02:17:18    10     1   164.480   LOTEK      1   -113
2020-10-17   02:17:19    10     1   164.380   LOTEK      4   -111
2020-10-17   02:17:20    10     1   164.380   LOTEK     22   -112
2020-10-17   02:17:26    10     1   164.380   LOTEK     44   -113
2020-10-17   02:17:45    10     1   164.480   LOTEK     18   -113
2020-10-17   02:17:46    10     1   164.380   LOTEK     15   -112
2020-10-17   02:17:54    10     1   164.380   LOTEK     63   -114
2020-10-17   02:18:00    10     1   164.480   LOTEK     92   -113
2020-10-17   02:18:01    10     1   164.380   LOTEK      3   -116
2020-10-17   02:18:04    10     1   164.380   LOTEK      1   -116
2020-10-17   02:18:06    10     1   164.380   LOTEK      2   -114
2020-10-17   02:18:11    10     1   164.380   LOTEK     29   -112
2020-10-17   02:18:16    10     1   164.480   LOTEK     44   -113
2020-10-17   02:18:27    10     1   164.480   LOTEK     16   -113
2020-10-17   02:18:27    10     1   164.380   LOTEK      1   -113
2020-10-17   02:18:32    10     1   164.480   LOTEK      1   -113
2020-10-17   02:18:34    10     1   164.380   LOTEK      1   -112
2020-10-17   02:18:40    10     1   164.380   LOTEK     75   -113
2020-10-17   02:18:51    10     1   164.380   LOTEK     89   -114
2020-10-17   02:18:58    10     1   164.380   LOTEK     31   -114
2020-10-17   02:19:01    10     1   164.480   LOTEK     18   -114
2020-10-17   02:19:03    10     1   164.480   LOTEK    110   -114
2020-10-17   02:19:04    10     1   164.380   LOTEK     95   -114
2020-10-17   02:19:05    10     1   164.380   LOTEK    104   -114
2020-10-17   02:19:05    10     1   164.480   LOTEK     58   -114
2020-10-17   02:19:07    10     1   164.380   LOTEK      3   -116
2020-10-17   02:19:13    10     1   164.380   LOTEK     46   -114
2020-10-17   02:19:14    10     1   164.380   LOTEK      3   -113
2020-10-17   02:19:22    10     1   164.380   LOTEK     73   -114
2020-10-17   02:19:25    10     1   164.380   LOTEK     35   -112
2020-10-17   02:19:35    10     1   164.380   LOTEK    159   -114
2020-10-17   02:19:36    10     1   164.480   LOTEK      2   -114
2020-10-17   02:19:36    10     1   164.480   LOTEK     25    -78
2020-10-17   02:19:40    10     1   164.380   LOTEK     15   -115
2020-10-17   02:19:42    10     1   164.380   LOTEK      8   -113
2020-10-17   02:19:48    10     1   164.380   LOTEK      2   -114
2020-10-17   02:19:51    10     1   164.380   LOTEK    112   -114
2020-10-17   02:18:16    10     1   164.480   LOTEK     44   -113
2020-10-17   02:18:27    10     1   164.480   LOTEK     16   -113
2020-10-17   02:18:27    10     1   164.380   LOTEK      1   -113
2020-10-17   02:18:32    10     1   164.480   LOTEK      1   -113
2020-10-17   02:18:34    10     1   164.380   LOTEK      1   -112
2020-10-17   02:18:40    10     1   164.380   LOTEK     75   -113
2020-10-17   02:18:51    10     1   164.380   LOTEK     89   -114
2020-10-17   02:18:58    10     1   164.380   LOTEK     31   -114
2020-10-17   02:19:01    10     1   164.480   LOTEK     18   -114
2020-10-17   02:19:03    10     1   164.480   LOTEK    110   -114
2020-10-17   02:19:04    10     1   164.380   LOTEK     95   -114
2020-10-17   02:19:05    10     1   164.380   LOTEK    104   -114
2020-10-17   02:19:05    10     1   164.480   LOTEK     58   -114
2020-10-17   02:19:07    10     1   164.380   LOTEK      3   -116
2020-10-17   02:19:13    10     1   164.380   LOTEK     46   -114
2020-10-17   02:19:14    10     1   164.380   LOTEK      3   -113
2020-10-17   02:19:22    10     1   164.380   LOTEK     73   -114
2020-10-17   02:19:25    10     1   164.380   LOTEK     35   -112
2020-10-17   02:19:35    10     1   164.380   LOTEK    159   -114
2020-10-17   02:19:36    10     1   164.480   LOTEK      2   -114
2020-10-17   02:19:36    10     1   164.480   LOTEK     25    -78
2020-10-17   02:19:40    10     1   164.380   LOTEK     15   -115
2020-10-17   02:19:42    10     1   164.380   LOTEK      8   -113
2020-10-17   02:19:48    10     1   164.380   LOTEK      2   -114
2020-10-17   02:19:51    10     1   164.380   LOTEK    112   -114
2020-10-17   02:21:04    10     1   164.380   LOTEK      2   -113
2020-10-17   02:21:08    10     1   164.480   LOTEK      3   -113
2020-10-17   02:21:10    10     1   164.480   LOTEK     60   -115
2020-10-17   02:21:22    10     1   164.380   LOTEK     45   -111
2020-10-17   02:21:22    10     1   164.480   LOTEK      5   -115
2020-10-17   02:21:24    10     1   164.480   LOTEK    157   -112
2020-10-17   02:21:29    10     1   164.380   LOTEK     62   -116
2020-10-17   02:21:33    10     1   164.480   LOTEK      2   -113
2020-10-17   02:21:35    10     1   164.480   LOTEK     62   -113
2020-10-17   02:21:38    10     1   164.380   LOTEK      1   -112
2020-10-17   02:21:43    10     1   164.480   LOTEK     33   -115
2020-10-17   02:21:45    10     1   164.380   LOTEK     94   -113
2020-10-17   02:21:48    10     1   164.380   LOTEK      1   -114
2020-10-17   02:21:49    10     1   164.380   LOTEK      1   -114
2020-10-17   02:21:50    10     1   164.380   LOTEK     33   -113
2020-10-17   02:21:52    10     1   164.380   LOTEK     16   -115
2020-10-17   02:21:55    10     1   164.480   LOTEK     24   -115
2020-10-17   02:22:16    10     1   164.380   LOTEK      2   -112
2020-10-17   02:22:17    10     1   164.480   LOTEK     44   -114
2020-10-17   02:22:17    10     1   164.380   LOTEK     17   -115
2020-10-17   02:22:23    10     1   164.380   LOTEK     18   -112
2020-10-17   02:22:27    10     1   164.380   LOTEK      2   -114
2020-10-17   02:22:29    10     1   164.380   LOTEK     34   -114
2020-10-17   02:22:30    10     1   164.380   LOTEK      1   -112
2020-10-17   02:22:36    10     1   164.380   LOTEK     46   -113
2020-10-17   02:22:46    10     1   164.380   LOTEK    166   -116
2020-10-17   02:22:47    10     1   164.480   LOTEK     18   -114
2020-10-17   02:22:52    10     1   164.480   LOTEK     31   -113
2020-10-17   02:22:57    10     1   164.380   LOTEK      1   -115
2020-10-17   02:22:59    10     1   164.380   LOTEK      1   -114
2020-10-17   02:23:01    10     1   164.480   LOTEK     34   -116
2020-10-17   02:23:18    10     1   164.480   LOTEK      1   -114
2020-10-17   02:23:19    10     1   164.380   LOTEK     62   -116
2020-10-17   02:23:33    10     1   164.380   LOTEK      2   -113
2020-10-17   02:23:34    10     1   164.480   LOTEK    212   -115
2020-10-17   02:23:37    10     1   164.380   LOTEK      1   -116
2020-10-17   02:23:43    10     1   164.380   LOTEK     33   -114
2020-10-17   02:23:54    10     1   164.380   LOTEK      2   -112
2020-10-17   02:23:57    10     1   164.480   LOTEK      3   -115
2020-10-17   02:23:59    10     1   164.480   LOTEK      2   -116
2020-10-17   02:24:01    10     1   164.480   LOTEK    116   -116
2020-10-17   02:24:01    10     1   164.480   LOTEK      3   -113
2020-10-17   02:24:09    10     1   164.480   LOTEK     90   -116
2020-10-17   02:24:19    10     1   164.480   LOTEK     18   -114
2020-10-17   02:24:23    10     1   164.480   LOTEK      1   -114
2020-10-17   02:24:26    10     1   164.480   LOTEK    102   -112
2020-10-17   02:24:27    10     1   164.380   LOTEK      6   -116
2020-10-17   02:24:36    10     1   164.480   LOTEK     25    -78
2020-10-17   02:24:37    10     1   164.480   LOTEK     89   -115
2020-10-17   02:24:38    10     1   164.380   LOTEK     19   -112
2020-10-17   02:24:45    10     1   164.480   LOTEK     51   -114
2020-10-17   02:24:50    10     1   164.380   LOTEK     15   -113
2020-10-17   02:24:52    10     1   164.480   LOTEK     46   -114
2020-10-17   02:25:02    10     1   164.380   LOTEK     21   -113
2020-10-17   02:25:04    10     1   164.480   LOTEK     33   -116
2020-10-17   02:25:07    10     1   164.380   LOTEK      2   -112
2020-10-17   02:25:08    10     1   164.480   LOTEK    118   -114
2020-10-17   02:25:09    10     1   164.480   LOTEK      1   -114
2020-10-17   02:25:10    10     1   164.480   LOTEK      1   -115
2020-10-17   02:25:11    10     1   164.380   LOTEK      2   -115
2020-10-17   02:25:21    10     1   164.480   LOTEK     17   -116
2020-10-17   02:25:36    10     1   164.380   LOTEK     73   -113
2020-10-17   02:25:39    10     1   164.380   LOTEK     46   -113
2020-10-17   02:25:44    10     1   164.480   LOTEK     86   -116
2020-10-17   02:25:54    10     1   164.380   LOTEK      2   -113
2020-10-17   02:25:55    10     1   164.380   LOTEK      1   -114
2020-10-17   02:26:10    10     1   164.480   LOTEK      8   -114
2020-10-17   02:26:12    10     1   164.480   LOTEK     74   -116
2020-10-17   02:26:16    10     1   164.480   LOTEK     62   -113
2020-10-17   02:26:21    10     1   164.480   LOTEK     63   -115
2020-10-17   02:26:22    10     1   164.480   LOTEK     15   -115
2020-10-17   02:26:23    10     1   164.380   LOTEK     75   -114
2020-10-17   02:26:27    10     1   164.380   LOTEK     63   -112
2020-10-17   02:26:28    10     1   164.380   LOTEK     80   -113
2020-10-17   02:26:29    10     1   164.380   LOTEK      5   -111
2020-10-17   02:26:30    10     1   164.480   LOTEK    148   -116
2020-10-17   02:26:30    10     1   164.480   LOTEK     46   -116
2020-10-17   02:26:37    10     1   164.480   LOTEK     86   -115
2020-10-17   02:26:44    10     1   164.380   LOTEK      1   -113
2020-10-17   02:26:47    10     1   164.380   LOTEK     15   -112
2020-10-17   02:26:47    10     1   164.380   LOTEK     15   -113
2020-10-17   02:26:56    10     1   164.380   LOTEK     46   -113
2020-10-17   02:27:06    10     1   164.380   LOTEK     89   -116
2020-10-17   02:27:12    10     1   164.380   LOTEK      2   -114
2020-10-17   02:27:27    10     1   164.480   LOTEK      6   -114
2020-10-17   02:27:33    10     1   164.480   LOTEK     52   -115
2020-10-17   02:27:40    10     1   164.480   LOTEK     22   -113
2020-10-17   02:27:46    10     1   164.380   LOTEK     18   -115
2020-10-17   02:27:52    10     1   164.380   LOTEK     44   -112
2020-10-17   02:27:52    10     1   164.480   LOTEK     80   -113
2020-10-17   02:27:55    10     1   164.480   LOTEK      2   -114
2020-10-17   02:27:56    10     1   164.480   LOTEK      2   -115
2020-10-17   02:27:57    10     1   164.380   LOTEK     73   -113
2020-10-17   02:28:02    10     1   164.480   LOTEK    121   -115
2020-10-17   02:28:03    10     1   164.480   LOTEK      3   -115
2020-10-17   02:28:07    10     1   164.480   LOTEK     63   -114
2020-10-17   02:28:09    10     1   164.480   LOTEK     51   -114
2020-10-17   02:28:17    10     1   164.380   LOTEK      4   -115
2020-10-17   02:28:19    10     1   164.380   LOTEK      1   -114
2020-10-17   02:28:23    10     1   164.480   LOTEK      6   -115
2020-10-17   02:28:26    10     1   164.380   LOTEK     16   -115
2020-10-17   02:28:27    10     1   164.480   LOTEK      2   -114
2020-10-17   02:28:32    10     1   164.480   LOTEK     15   -113
2020-10-17   02:28:33    10     1   164.380   LOTEK      1   -111
2020-10-17   02:28:38    10     1   164.380   LOTEK     19   -116
2020-10-17   02:28:44    10     1   164.380   LOTEK      1   -116
2020-10-17   02:28:56    10     1   164.480   LOTEK     18   -113
2020-10-17   02:29:01    10     1   164.480   LOTEK    130   -112
2020-10-17   02:29:14    10     1   164.380   LOTEK     22   -114
2020-10-17   02:29:19    10     1   164.380   LOTEK     83   -112
2020-10-17   02:29:23    10     1   164.380   LOTEK     31   -114
2020-10-17   02:29:27    10     1   164.480   LOTEK     33   -111
2020-10-17   02:29:27    10     1   164.480   LOTEK      1   -116
2020-10-17   02:29:29    10     1   164.480   LOTEK      1   -115
2020-10-17   02:29:29    10     1   164.380   LOTEK    120   -113
2020-10-17   02:29:34    10     1   164.480   LOTEK    109   -116
2020-10-17   02:29:36    10     1   164.480   LOTEK      1   -114
2020-10-17   02:29:36    10     1   164.480   LOTEK     25    -78
2020-10-17   02:29:37    10     1   164.380   LOTEK     58   -110
2020-10-17   02:29:38    10     1   164.480   LOTEK     89   -115
2020-10-17   02:29:44    10     1   164.380   LOTEK     22   -114
2020-10-17   02:29:47    10     1   164.480   LOTEK    107   -115
2020-10-17   02:29:51    10     1   164.480   LOTEK      1   -113
2020-10-17   02:29:51    10     1   164.380   LOTEK     18   -116
2020-10-17   02:29:59    10     1   164.380   LOTEK     46   -115
2020-10-17   02:30:03    10     1   164.480   LOTEK     41   -112
2020-10-17   02:30:06    10     1   164.480   LOTEK     22   -114
2020-10-17   02:30:08    10     1   164.380   LOTEK     44   -116
2020-10-17   02:30:16    10     1   164.380   LOTEK      2   -113
2020-10-17   02:30:16    10     1   164.480   LOTEK     73   -114
2020-10-17   02:30:19    10     1   164.380   LOTEK     38   -112
2020-10-17   02:30:20    10     1   164.380   LOTEK     29   -113
2020-10-17   02:30:20    10     1   164.480   LOTEK      1   -114
2020-10-17   02:30:21    10     1   164.480   LOTEK     59   -113
2020-10-17   02:30:24    10     1   164.380   LOTEK     31   -114
2020-10-17   02:30:33    10     1   164.480   LOTEK     78   -115
2020-10-17   02:30:36    10     1   164.480   LOTEK     31   -114
2020-10-17   02:30:39    10     1   164.480   LOTEK     44   -114
2020-10-17   02:30:47    10     1   164.380   LOTEK     23   -112
2020-10-17   02:30:50    10     1   164.480   LOTEK     44   -113
2020-10-17   02:30:52    10     1   164.480   LOTEK    185   -113
2020-10-17   02:31:14    10     1   164.380   LOTEK     15   -116
2020-10-17   02:31:17    10     1   164.480   LOTEK     18   -112
2020-10-17   02:31:18    10     1   164.380   LOTEK     58   -114
2020-10-17   02:31:21    10     1   164.480   LOTEK      3   -116
2020-10-17   02:31:32    10     1   164.380   LOTEK      1   -115
2020-10-17   02:31:42    10     1   164.480   LOTEK      2   -115
2020-10-17   02:31:53    10     1   164.380   LOTEK     46   -111
2020-10-17   02:32:11    10     1   164.380   LOTEK      8   -114
2020-10-17   02:32:11    10     1   164.380   LOTEK     47   -115
2020-10-17   02:32:15    10     1   164.480   LOTEK     46   -116
2020-10-17   02:32:22    10     1   164.480   LOTEK     58   -114
2020-10-17   02:32:22    10     1   164.380   LOTEK     18   -116
2020-10-17   02:32:24    10     1   164.380   LOTEK     46   -113
2020-10-17   02:32:31    10     1   164.380   LOTEK     62   -115
2020-10-17   02:32:33    10     1   164.380   LOTEK     19   -116
2020-10-17   02:32:34    10     1   164.480   LOTEK     19   -115
2020-10-17   02:32:37    10     1   164.480   LOTEK     33   -115
2020-10-17   02:32:45    10     1   164.380   LOTEK     21   -115
2020-10-17   02:32:47    10     1   164.480   LOTEK      2   -115
2020-10-17   02:32:51    10     1   164.480   LOTEK     44   -113
2020-10-17   02:33:03    10     1   164.480   LOTEK     64   -115
2020-10-17   02:33:10    10     1   164.380   LOTEK     36   -116
2020-10-17   02:33:11    10     1   164.380   LOTEK     16   -116
2020-10-17   02:33:16    10     1   164.480   LOTEK      2   -112
2020-10-17   02:33:18    10     1   164.380   LOTEK    101   -114
2020-10-17   02:33:29    10     1   164.480   LOTEK     86   -113
2020-10-17   02:33:30    10     1   164.380   LOTEK      2   -116
2020-10-17   02:33:38    10     1   164.380   LOTEK     72   -113
2020-10-17   02:33:42    10     1   164.380   LOTEK     46   -114
2020-10-17   02:33:45    10     1   164.480   LOTEK     34   -115
2020-10-17   02:33:46    10     1   164.380   LOTEK      1   -114
2020-10-17   02:33:55    10     1   164.480   LOTEK     58   -114
2020-10-17   02:33:56    10     1   164.480   LOTEK     29   -116
2020-10-17   02:33:57    10     1   164.480   LOTEK    145   -114
2020-10-17   02:34:01    10     1   164.480   LOTEK     18   -115
2020-10-17   02:34:05    10     1   164.380   LOTEK      2   -113
2020-10-17   02:34:06    10     1   164.480   LOTEK      5   -115
2020-10-17   02:34:07    10     1   164.380   LOTEK      2   -112
2020-10-17   02:34:11    10     1   164.480   LOTEK     29   -114
2020-10-17   02:34:19    10     1   164.380   LOTEK     22   -113
2020-10-17   02:34:32    10     1   164.380   LOTEK      1   -113
2020-10-17   02:34:34    10     1   164.380   LOTEK     90   -115
2020-10-17   02:34:35    10     1   164.380   LOTEK      4   -113
2020-10-17   02:34:36    10     1   164.480   LOTEK     25    -78
2020-10-17   02:34:42    10     1   164.380   LOTEK     29   -113
2020-10-17   02:34:54    10     1   164.380   LOTEK     16   -114
2020-10-17   02:34:55    10     1   164.480   LOTEK      2   -113
2020-10-17   02:34:59    10     1   164.480   LOTEK     16   -114
2020-10-17   02:35:07    10     1   164.480   LOTEK     31   -114
2020-10-17   02:35:11    10     1   164.380   LOTEK      2   -113
2020-10-17   02:35:11    10     1   164.380   LOTEK      2   -116
2020-10-17   02:35:18    10     1   164.480   LOTEK     19   -115
2020-10-17   02:35:21    10     1   164.380   LOTEK     31   -115
2020-10-17   02:35:22    10     1   164.380   LOTEK     47   -114
2020-10-17   02:35:29    10     1   164.380   LOTEK     80   -114
2020-10-17   02:35:29    10     1   164.480   LOTEK     37   -114
2020-10-17   02:35:31    10     1   164.380   LOTEK      2   -114
2020-10-17   02:35:37    10     1   164.380   LOTEK     19   -115
2020-10-17   02:35:45    10     1   164.380   LOTEK     31   -113
2020-10-17   02:35:45    10     1   164.480   LOTEK      1   -115
2020-10-17   02:35:48    10     1   164.380   LOTEK      2   -114
2020-10-17   02:35:55    10     1   164.380   LOTEK     64   -115
2020-10-17   02:35:55    10     1   164.380   LOTEK     18   -114
2020-10-17   02:35:59    10     1   164.380   LOTEK      2   -113
2020-10-17   02:36:03    10     1   164.380   LOTEK     46   -115
2020-10-17   02:36:09    10     1   164.480   LOTEK     39   -116
2020-10-17   02:36:14    10     1   164.480   LOTEK    130   -111
2020-10-17   02:36:24    10     1   164.480   LOTEK     46   -112
2020-10-17   02:36:25    10     1   164.380   LOTEK      2   -113
2020-10-17   02:36:28    10     1   164.380   LOTEK     62   -113
2020-10-17   02:36:29    10     1   164.480   LOTEK     18   -116
2020-10-17   02:36:30    10     1   164.380   LOTEK      1   -114
2020-10-17   02:36:31    10     1   164.480   LOTEK     63   -116
2020-10-17   02:36:39    10     1   164.380   LOTEK      1   -114
2020-10-17   02:36:41    10     1   164.380   LOTEK     34   -113
2020-10-17   02:36:44    10     1   164.480   LOTEK    157   -112
2020-10-17   02:36:44    10     1   164.380   LOTEK      1   -113
2020-10-17   02:36:45    10     1   164.380   LOTEK     16   -115
2020-10-17   02:36:46    10     1   164.380   LOTEK    116   -115
2020-10-17   02:36:47    10     1   164.480   LOTEK      1   -115
2020-10-17   02:36:56    10     1   164.480   LOTEK      1   -116
2020-10-17   02:37:02    10     1   164.380   LOTEK     58   -114
2020-10-17   02:37:10    10     1   164.480   LOTEK      1   -113
2020-10-17   02:37:15    10     1   164.480   LOTEK     64   -115
2020-10-17   02:37:19    10     1   164.480   LOTEK     88   -115
2020-10-17   02:37:36    10     1   164.380   LOTEK     74   -115
2020-10-17   02:37:43    10     1   164.380   LOTEK      1   -113
2020-10-17   02:37:47    10     1   164.380   LOTEK      1   -113
2020-10-17   02:37:55    10     1   164.380   LOTEK     58   -113
2020-10-17   02:38:06    10     1   164.480   LOTEK     92   -114
2020-10-17   02:38:08    10     1   164.380   LOTEK     52   -116
2020-10-17   02:38:17    10     1   164.480   LOTEK     15   -114
2020-10-17   02:38:25    10     1   164.480   LOTEK      2   -115
2020-10-17   02:38:28    10     1   164.380   LOTEK     40   -114
2020-10-17   02:38:30    10     1   164.380   LOTEK     72   -113
2020-10-17   02:38:40    10     1   164.480   LOTEK      1   -113
2020-10-17   02:38:45    10     1   164.480   LOTEK     86   -114
2020-10-17   02:38:46    10     1   164.380   LOTEK     29   -114
2020-10-17   02:38:49    10     1   164.480   LOTEK     32   -114
2020-10-17   02:38:50    10     1   164.480   LOTEK     18   -114
2020-10-17   02:38:59    10     1   164.380   LOTEK     16   -114
2020-10-17   02:39:06    10     1   164.380   LOTEK     59   -113
2020-10-17   02:39:08    10     1   164.380   LOTEK      2   -114
2020-10-17   02:39:10    10     1   164.380   LOTEK      8   -114
2020-10-17   02:39:19    10     1   164.380   LOTEK     18   -114
2020-10-17   02:39:35    10     1   164.380   LOTEK     44   -115
2020-10-17   02:39:36    10     1   164.480   LOTEK     25    -78
2020-10-17   02:39:37    10     1   164.380   LOTEK     58   -114
2020-10-17   02:39:43    10     1   164.480   LOTEK     53   -115
2020-10-17   02:39:46    10     1   164.380   LOTEK     24   -113
2020-10-17   02:39:47    10     1   164.380   LOTEK    122   -114
2020-10-17   02:39:49    10     1   164.380   LOTEK     15   -114
2020-10-17   02:39:51    10     1   164.480   LOTEK     73   -114
2020-10-17   02:40:10    10     1   164.380   LOTEK      2   -114
2020-10-17   02:40:11    10     1   164.380   LOTEK      2   -116
2020-10-17   02:40:14    10     1   164.480   LOTEK      2   -113
2020-10-17   02:40:16    10     1   164.380   LOTEK      2   -113
2020-10-17   02:40:31    10     1   164.480   LOTEK     46   -114
2020-10-17   02:40:38    10     1   164.480   LOTEK     34   -114
2020-10-17   02:40:41    10     1   164.380   LOTEK     55   -114
2020-10-17   02:40:45    10     1   164.380   LOTEK      1   -115
2020-10-17   02:40:46    10     1   164.480   LOTEK     73   -114
2020-10-17   02:40:46    10     1   164.380   LOTEK     77   -113
2020-10-17   02:40:49    10     1   164.480   LOTEK     92   -116
2020-10-17   02:40:51    10     1   164.380   LOTEK     86   -114
2020-10-17   02:40:54    10     1   164.480   LOTEK     33   -114
2020-10-17   02:41:11    10     1   164.480   LOTEK      2   -114
2020-10-17   02:41:11    10     1   164.380   LOTEK     16   -114
2020-10-17   02:41:19    10     1   164.380   LOTEK      1   -115
2020-10-17   02:41:26    10     1   164.380   LOTEK     31   -114
2020-10-17   02:41:31    10     1   164.480   LOTEK     18   -115
2020-10-17   02:41:33    10     1   164.380   LOTEK     80   -113
2020-10-17   02:41:39    10     1   164.380   LOTEK      8   -115
2020-10-17   02:41:42    10     1   164.380   LOTEK      2   -114
2020-10-17   02:41:52    10     1   164.380   LOTEK     29   -114
2020-10-17   02:41:53    10     1   164.380   LOTEK     21   -113
2020-10-17   02:42:11    10     1   164.380   LOTEK     44   -114
2020-10-17   02:42:12    10     1   164.380   LOTEK     58   -115
2020-10-17   02:42:25    10     1   164.480   LOTEK     15   -114
2020-10-17   02:42:30    10     1   164.480   LOTEK     58   -115
2020-10-17   02:42:34    10     1   164.480   LOTEK    116   -114
2020-10-17   02:42:34    10     1   164.380   LOTEK      1   -114
2020-10-17   02:42:35    10     1   164.480   LOTEK     22   -113
2020-10-17   02:42:42    10     1   164.380   LOTEK     46   -113
2020-10-17   02:42:48    10     1   164.480   LOTEK     64   -115
2020-10-17   02:42:53    10     1   164.480   LOTEK     61   -112
2020-10-17   02:42:53    10     1   164.380   LOTEK      2   -115
2020-10-17   02:42:56    10     1   164.380   LOTEK     72   -113
2020-10-17   02:42:57    10     1   164.380   LOTEK     89   -115
2020-10-17   02:43:00    10     1   164.380   LOTEK      6   -112
2020-10-17   02:43:05    10     1   164.480   LOTEK     55   -113
2020-10-17   02:43:22    10     1   164.480   LOTEK     88   -115
2020-10-17   02:43:29    10     1   164.380   LOTEK     31   -116
2020-10-17   02:43:34    10     1   164.480   LOTEK     16   -115
2020-10-17   02:43:37    10     1   164.380   LOTEK     46   -114
2020-10-17   02:43:41    10     1   164.480   LOTEK     17   -116
2020-10-17   02:43:52    10     1   164.480   LOTEK     44   -112
2020-10-17   02:43:54    10     1   164.380   LOTEK     44   -113
2020-10-17   02:44:04    10     1   164.380   LOTEK      1   -112
2020-10-17   02:44:05    10     1   164.480   LOTEK     34   -116
2020-10-17   02:44:07    10     1   164.480   LOTEK      1   -115
2020-10-17   02:44:12    10     1   164.480   LOTEK     24   -114
2020-10-17   02:44:12    10     1   164.380   LOTEK      2   -115
2020-10-17   02:44:14    10     1   164.380   LOTEK     59   -114
2020-10-17   02:44:22    10     1   164.480   LOTEK     34   -116
2020-10-17   02:44:27    10     1   164.380   LOTEK      1   -113
2020-10-17   02:44:27    10     1   164.480   LOTEK     17   -112
2020-10-17   02:44:27    10     1   164.380   LOTEK     44   -114
2020-10-17   02:44:34    10     1   164.480   LOTEK      2   -116
2020-10-17   02:44:34    10     1   164.480   LOTEK    116   -114
2020-10-17   02:44:36    10     1   164.380   LOTEK     24   -115
2020-10-17   02:44:36    10     1   164.480   LOTEK     25    -78
2020-10-17   02:44:43    10     1   164.380   LOTEK     31   -115
2020-10-17   02:44:49    10     1   164.380   LOTEK     15   -116
2020-10-17   02:44:57    10     1   164.480   LOTEK      2   -113
2020-10-17   02:44:58    10     1   164.480   LOTEK     34   -115
2020-10-17   02:45:01    10     1   164.380   LOTEK     29   -112
2020-10-17   02:45:05    10     1   164.380   LOTEK     34   -114
2020-10-17   02:45:05    10     1   164.480   LOTEK     64   -115
2020-10-17   02:45:19    10     1   164.380   LOTEK     86   -114
2020-10-17   02:45:28    10     1   164.380   LOTEK     74   -114
2020-10-17   02:45:33    10     1   164.380   LOTEK     18   -113
2020-10-17   02:45:34    10     1   164.380   LOTEK     33   -115
2020-10-17   02:45:39    10     1   164.480   LOTEK     18   -116
2020-10-17   02:45:45    10     1   164.380   LOTEK      6   -116
2020-10-17   02:45:57    10     1   164.380   LOTEK     18   -114
2020-10-17   02:45:57    10     1   164.380   LOTEK      6   -114
2020-10-17   02:45:58    10     1   164.480   LOTEK      1   -112
2020-10-17   02:46:01    10     1   164.380   LOTEK     34   -116
2020-10-17   02:46:04    10     1   164.380   LOTEK     18   -112
2020-10-17   02:46:06    10     1   164.380   LOTEK      1   -114
2020-10-17   02:46:17    10     1   164.380   LOTEK      1   -113
2020-10-17   02:46:20    10     1   164.380   LOTEK     17   -112
2020-10-17   02:46:22    10     1   164.480   LOTEK     44   -116
2020-10-17   02:46:29    10     1   164.380   LOTEK     33   -114
2020-10-17   02:46:30    10     1   164.380   LOTEK     15   -113
2020-10-17   02:46:32    10     1   164.380   LOTEK     34   -113
2020-10-17   02:46:40    10     1   164.480   LOTEK     80   -115
2020-10-17   02:46:48    10     1   164.380   LOTEK     46   -114
2020-10-17   02:46:50    10     1   164.380   LOTEK     46   -111
2020-10-17   02:46:56    10     1   164.480   LOTEK     64   -112
2020-10-17   02:46:56    10     1   164.380   LOTEK    116   -114
2020-10-17   02:47:00    10     1   164.480   LOTEK     24   -116
2020-10-17   02:47:03    10     1   164.480   LOTEK     31   -115
2020-10-17   02:47:05    10     1   164.480   LOTEK    118   -115
2020-10-17   02:47:07    10     1   164.380   LOTEK    121   -114
2020-10-17   02:47:11    10     1   164.380   LOTEK     22   -115
2020-10-17   02:47:17    10     1   164.380   LOTEK     29   -115
2020-10-17   02:47:18    10     1   164.380   LOTEK      2   -112
2020-10-17   02:47:22    10     1   164.380   LOTEK      1   -112
2020-10-17   02:47:23    10     1   164.480   LOTEK     44   -115
2020-10-17   02:47:29    10     1   164.480   LOTEK      2   -113
2020-10-17   02:47:44    10     1   164.480   LOTEK    125   -116
2020-10-17   02:47:44    10     1   164.480   LOTEK     44   -115
2020-10-17   02:47:46    10     1   164.480   LOTEK      2   -114
2020-10-17   02:47:50    10     1   164.480   LOTEK     46   -115
2020-10-17   02:47:53    10     1   164.380   LOTEK      1   -114
2020-10-17   02:47:58    10     1   164.480   LOTEK     38   -115
2020-10-17   02:48:05    10     1   164.380   LOTEK      1   -114
2020-10-17   02:48:05    10     1   164.480   LOTEK      1   -114
2020-10-17   02:48:06    10     1   164.380   LOTEK      2   -115
2020-10-17   02:48:08    10     1   164.480   LOTEK     89   -111
2020-10-17   02:48:10    10     1   164.380   LOTEK      2   -113
2020-10-17   02:48:12    10     1   164.380   LOTEK      2   -115
2020-10-17   02:48:13    10     1   164.480   LOTEK     52   -114
2020-10-17   02:48:16    10     1   164.380   LOTEK     16   -113
2020-10-17   02:48:21    10     1   164.380   LOTEK     29   -112
2020-10-17   02:48:23    10     1   164.480   LOTEK     92   -114
2020-10-17   02:48:25    10     1   164.380   LOTEK     54   -113
2020-10-17   02:48:31    10     1   164.480   LOTEK     30   -113
2020-10-17   02:48:33    10     1   164.380   LOTEK     18   -115
2020-10-17   02:48:43    10     1   164.480   LOTEK     58   -113
2020-10-17   02:48:43    10     1   164.480   LOTEK     34   -116
2020-10-17   02:48:49    10     1   164.380   LOTEK      1   -114
2020-10-17   02:49:00    10     1   164.380   LOTEK     15   -113
2020-10-17   02:49:00    10     1   164.480   LOTEK      2   -115
2020-10-17   02:49:02    10     1   164.380   LOTEK      1   -114
2020-10-17   02:49:18    10     1   164.480   LOTEK      1   -114
2020-10-17   02:49:21    10     1   164.480   LOTEK     15   -116
2020-10-17   02:49:29    10     1   164.480   LOTEK    116   -112
2020-10-17   02:49:32    10     1   164.480   LOTEK    134   -113
2020-10-17   02:49:36    10     1   164.480   LOTEK     25    -78
2020-10-17   02:49:41    10     1   164.380   LOTEK      2   -113
2020-10-17   02:49:44    10     1   164.480   LOTEK     19   -116
2020-10-17   02:49:47    10     1   164.480   LOTEK     31   -116
2020-10-17   02:49:48    10     1   164.480   LOTEK     15   -115
2020-10-17   02:49:52    10     1   164.380   LOTEK      2   -116
2020-10-17   02:49:57    10     1   164.380   LOTEK     65   -116
2020-10-17   02:50:00    10     1   164.380   LOTEK     31   -115
2020-10-17   02:50:03    10     1   164.380   LOTEK      2   -114
2020-10-17   02:50:05    10     1   164.480   LOTEK      3   -114
2020-10-17   02:50:07    10     1   164.380   LOTEK     46   -114
2020-10-17   02:50:07    10     1   164.480   LOTEK     29   -115
2020-10-17   02:50:14    10     1   164.380   LOTEK      2   -116
2020-10-17   02:50:19    10     1   164.480   LOTEK    116   -114
2020-10-17   02:50:20    10     1   164.480   LOTEK     44   -114
2020-10-17   02:50:24    10     1   164.380   LOTEK     72   -114
2020-10-17   02:50:25    10     1   164.380   LOTEK     15   -112
2020-10-17   02:50:31    10     1   164.380   LOTEK     31   -116
2020-10-17   02:50:32    10     1   164.480   LOTEK      8   -114
2020-10-17   02:50:36    10     1   164.380   LOTEK     58   -114
2020-10-17   02:50:48    10     1   164.380   LOTEK      2   -112
2020-10-17   02:50:49    10     1   164.380   LOTEK     29   -115
2020-10-17   02:50:54    10     1   164.480   LOTEK      2   -115
2020-10-17   02:51:00    10     1   164.380   LOTEK     15   -113
2020-10-17   02:51:01    10     1   164.380   LOTEK     47   -113
2020-10-17   02:51:03    10     1   164.480   LOTEK     16   -114
2020-10-17   02:51:10    10     1   164.380   LOTEK     18   -115
2020-10-17   02:51:11    10     1   164.380   LOTEK     61   -113
2020-10-17   02:51:12    10     1   164.380   LOTEK     64   -115
2020-10-17   02:51:31    10     1   164.480   LOTEK     17   -114
2020-10-17   02:51:31    10     1   164.480   LOTEK     15   -113
2020-10-17   02:51:33    10     1   164.380   LOTEK      7   -114
2020-10-17   02:51:37    10     1   164.480   LOTEK     33   -114
2020-10-17   02:51:43    10     1   164.480   LOTEK     58   -115
2020-10-17   02:51:43    10     1   164.380   LOTEK     58   -113
2020-10-17   02:51:51    10     1   164.380   LOTEK      2   -116
2020-10-17   02:52:10    10     1   164.380   LOTEK     47   -114
2020-10-17   02:52:16    10     1   164.480   LOTEK     18   -113
2020-10-17   02:52:23    10     1   164.480   LOTEK     44   -116
2020-10-17   02:52:26    10     1   164.380   LOTEK     51   -113
2020-10-17   02:52:27    10     1   164.380   LOTEK     59   -116
2020-10-17   02:52:29    10     1   164.380   LOTEK      5   -115
2020-10-17   02:52:31    10     1   164.380   LOTEK     19   -115
2020-10-17   02:52:32    10     1   164.380   LOTEK     18   -113
2020-10-17   02:52:38    10     1   164.380   LOTEK     24   -113
2020-10-17   02:52:38    10     1   164.380   LOTEK     24   -115
2020-10-17   02:52:40    10     1   164.380   LOTEK    103   -113
2020-10-17   02:52:43    10     1   164.380   LOTEK     60   -115
2020-10-17   02:52:43    10     1   164.480   LOTEK     78   -112
2020-10-17   02:52:45    10     1   164.380   LOTEK     29   -113
2020-10-17   02:52:49    10     1   164.380   LOTEK     15   -114
2020-10-17   02:52:53    10     1   164.480   LOTEK     86   -116
2020-10-17   02:52:56    10     1   164.380   LOTEK      2   -111
2020-10-17   02:52:56    10     1   164.380   LOTEK     18   -113
2020-10-17   02:53:01    10     1   164.380   LOTEK      2   -113
2020-10-17   02:53:04    10     1   164.380   LOTEK     73   -116
2020-10-17   02:53:10    10     1   164.480   LOTEK      2   -112
2020-10-17   02:53:16    10     1   164.380   LOTEK    168   -115
2020-10-17   02:53:18    10     1   164.480   LOTEK    117   -111
2020-10-17   02:53:20    10     1   164.480   LOTEK     89   -115
2020-10-17   02:53:27    10     1   164.380   LOTEK    121   -114
2020-10-17   02:53:28    10     1   164.480   LOTEK     44   -114
2020-10-17   02:53:36    10     1   164.480   LOTEK      2   -114
2020-10-17   02:53:46    10     1   164.480   LOTEK      8   -116
2020-10-17   02:53:46    10     1   164.480   LOTEK    117   -114
2020-10-17   02:53:54    10     1   164.380   LOTEK     52   -116
2020-10-17   02:53:57    10     1   164.480   LOTEK      2   -114
2020-10-17   02:53:59    10     1   164.380   LOTEK     15   -116
2020-10-17   02:54:00    10     1   164.480   LOTEK      3   -113
2020-10-17   02:54:02    10     1   164.480   LOTEK      3   -113
2020-10-17   02:54:05    10     1   164.380   LOTEK      2   -115
2020-10-17   02:54:06    10     1   164.380   LOTEK      1   -115
2020-10-17   02:54:11    10     1   164.480   LOTEK     33   -115
2020-10-17   02:54:11    10     1   164.380   LOTEK     62   -115
2020-10-17   02:54:14    10     1   164.380   LOTEK     62   -112
2020-10-17   02:54:15    10     1   164.480   LOTEK     92   -115
2020-10-17   02:54:19    10     1   164.380   LOTEK     48   -115
2020-10-17   02:54:25    10     1   164.380   LOTEK      2   -114
2020-10-17   02:54:29    10     1   164.380   LOTEK      1   -113
2020-10-17   02:54:36    10     1   164.480   LOTEK     25    -78
2020-10-17   02:54:44    10     1   164.480   LOTEK     15   -116
2020-10-17   02:54:52    10     1   164.380   LOTEK     10   -114
2020-10-17   02:54:56    10     1   164.380   LOTEK    143   -112
2020-10-17   02:54:58    10     1   164.380   LOTEK      2   -112
2020-10-17   02:55:02    10     1   164.380   LOTEK     31   -113
2020-10-17   02:55:06    10     1   164.380   LOTEK     33   -113
2020-10-17   02:55:11    10     1   164.380   LOTEK     46   -111
2020-10-17   02:55:23    10     1   164.380   LOTEK      6   -116
2020-10-17   02:55:30    10     1   164.380   LOTEK      2   -114
2020-10-17   02:55:37    10     1   164.380   LOTEK    105   -116
2020-10-17   02:55:39    10     1   164.480   LOTEK     18   -116
2020-10-17   02:55:46    10     1   164.480   LOTEK      1   -116
2020-10-17   02:55:53    10     1   164.480   LOTEK     87   -113
2020-10-17   02:55:54    10     1   164.480   LOTEK     24   -112
2020-10-17   02:55:54    10     1   164.380   LOTEK      2   -115
2020-10-17   02:56:04    10     1   164.380   LOTEK      1   -113
2020-10-17   02:56:09    10     1   164.380   LOTEK     61   -113
2020-10-17   02:56:12    10     1   164.480   LOTEK     76   -115
2020-10-17   02:56:15    10     1   164.380   LOTEK     44   -114
2020-10-17   02:56:41    10     1   164.480   LOTEK     73   -116
2020-10-17   02:56:49    10     1   164.480   LOTEK     46   -114
2020-10-17   02:57:08    10     1   164.480   LOTEK     46   -115
2020-10-17   02:57:09    10     1   164.380   LOTEK      6   -112
2020-10-17   02:57:12    10     1   164.380   LOTEK      2   -113
2020-10-17   02:57:17    10     1   164.480   LOTEK     35   -112
2020-10-17   02:57:33    10     1   164.480   LOTEK     65   -115
2020-10-17   02:57:35    10     1   164.480   LOTEK     89   -115
2020-10-17   02:57:35    10     1   164.380   LOTEK      1   -114
2020-10-17   02:57:39    10     1   164.480   LOTEK    116   -116
2020-10-17   02:57:40    10     1   164.380   LOTEK     46   -116
2020-10-17   02:57:41    10     1   164.380   LOTEK     61   -116
2020-10-17   02:57:41    10     1   164.380   LOTEK     62   -116
2020-10-17   02:57:43    10     1   164.480   LOTEK      6   -113
2020-10-17   02:57:45    10     1   164.380   LOTEK      2   -115
2020-10-17   02:57:55    10     1   164.380   LOTEK     61   -112
2020-10-17   02:57:57    10     1   164.380   LOTEK     74   -114
2020-10-17   02:58:04    10     1   164.380   LOTEK     31   -116
2020-10-17   02:58:09    10     1   164.380   LOTEK      4   -116
2020-10-17   02:58:20    10     1   164.480   LOTEK    133   -114
2020-10-17   02:58:21    10     1   164.480   LOTEK     33   -116
2020-10-17   02:58:21    10     1   164.480   LOTEK     45   -113
2020-10-17   02:58:22    10     1   164.480   LOTEK      9   -115
2020-10-17   02:58:32    10     1   164.380   LOTEK     18   -114
2020-10-17   02:58:33    10     1   164.380   LOTEK      2   -114
2020-10-17   02:58:34    10     1   164.480   LOTEK      1   -116
2020-10-17   02:58:37    10     1   164.480   LOTEK     16   -115
2020-10-17   02:58:43    10     1   164.380   LOTEK      1   -114
2020-10-17   02:58:44    10     1   164.380   LOTEK      6   -116
2020-10-17   02:58:47    10     1   164.380   LOTEK     61   -115
2020-10-17   02:58:49    10     1   164.380   LOTEK     47   -114
2020-10-17   02:58:50    10     1   164.480   LOTEK     52   -115
2020-10-17   02:58:52    10     1   164.480   LOTEK     62   -113
2020-10-17   02:58:58    10     1   164.480   LOTEK     51   -111
2020-10-17   02:59:01    10     1   164.480   LOTEK     47   -113
2020-10-17   02:59:08    10     1   164.380   LOTEK      1   -113
2020-10-17   02:59:14    10     1   164.380   LOTEK     46   -115
2020-10-17   02:59:18    10     1   164.480   LOTEK     16   -111
2020-10-17   02:59:19    10     1   164.380   LOTEK      6   -114
2020-10-17   02:59:36    10     1   164.480   LOTEK     25    -78
2020-10-17   02:59:41    10     1   164.480   LOTEK      6   -116
2020-10-17   02:59:41    10     1   164.480   LOTEK     63   -113
2020-10-17   02:59:42    10     1   164.380   LOTEK      4   -115
2020-10-17   02:59:46    10     1   164.380   LOTEK     17   -114
2020-10-17   02:59:47    10     1   164.480   LOTEK     33   -115
2020-10-17   02:59:49    10     1   164.480   LOTEK    110   -113
2020-10-17   02:59:53    10     1   164.480   LOTEK     18   -116
2020-10-17   03:00:04    10     1   164.380   LOTEK     44   -114
2020-10-17   03:00:05    10     1   164.380   LOTEK     76   -115
2020-10-17   03:00:06    10     1   164.480   LOTEK     58   -114
2020-10-17   03:00:10    10     1   164.380   LOTEK     22   -116
2020-10-17   03:00:10    10     1   164.380   LOTEK     35   -115
2020-10-17   03:00:14    10     1   164.480   LOTEK    101   -113
2020-10-17   03:00:18    10     1   164.480   LOTEK     31   -115
2020-10-17   03:00:22    10     1   164.380   LOTEK    101   -113
2020-10-17   03:00:23    10     1   164.380   LOTEK      6   -116
2020-10-17   03:00:30    10     1   164.380   LOTEK      6   -115
2020-10-17   03:00:34    10     1   164.380   LOTEK     58   -116
2020-10-17   03:00:38    10     1   164.480   LOTEK     31   -116
2020-10-17   03:00:48    10     1   164.480   LOTEK     58   -116
2020-10-17   03:00:51    10     1   164.380   LOTEK      2   -115
2020-10-17   03:00:57    10     1   164.380   LOTEK      2   -114
2020-10-17   03:00:57    10     1   164.480   LOTEK     18   -116
2020-10-17   03:01:02    10     1   164.480   LOTEK     89   -114
2020-10-17   03:01:09    10     1   164.380   LOTEK     18   -114
2020-10-17   03:01:09    10     1   164.380   LOTEK      2   -112
2020-10-17   03:01:11    10     1   164.480   LOTEK     47   -115
2020-10-17   03:01:12    10     1   164.480   LOTEK      2   -114
2020-10-17   03:01:15    10     1   164.480   LOTEK     30   -113
2020-10-17   03:01:20    10     1   164.380   LOTEK     18   -113
2020-10-17   03:01:36    10     1   164.480   LOTEK     35   -115
2020-10-17   03:01:41    10     1   164.480   LOTEK     44   -115
2020-10-17   03:01:42    10     1   164.480   LOTEK     18   -115
2020-10-17   03:01:42    10     1   164.480   LOTEK     45   -114
2020-10-17   03:01:48    10     1   164.480   LOTEK    158   -115
2020-10-17   03:01:57    10     1   164.380   LOTEK      2   -114
2020-10-17   03:01:59    10     1   164.380   LOTEK      3   -115
2020-10-17   03:02:06    10     1   164.380   LOTEK     44   -114
2020-10-17   03:02:06    10     1   164.480   LOTEK     67   -116
2020-10-17   03:02:11    10     1   164.480   LOTEK     15   -114
2020-10-17   03:02:16    10     1   164.380   LOTEK     46   -113
2020-10-17   03:02:26    10     1   164.380   LOTEK     18   -113
2020-10-17   03:02:28    10     1   164.380   LOTEK    116   -113
2020-10-17   03:02:28    10     1   164.380   LOTEK    159   -113
2020-10-17   03:02:29    10     1   164.480   LOTEK      1   -115
2020-10-17   03:02:37    10     1   164.480   LOTEK     16   -113
2020-10-17   03:02:39    10     1   164.480   LOTEK     46   -115
2020-10-17   03:02:45    10     1   164.480   LOTEK      1   -114
2020-10-17   03:02:45    10     1   164.480   LOTEK      1   -113
2020-10-17   03:02:47    10     1   164.380   LOTEK    135   -116
2020-10-17   03:02:49    10     1   164.380   LOTEK     47   -113
2020-10-17   03:02:53    10     1   164.480   LOTEK     46   -114
2020-10-17   03:03:02    10     1   164.380   LOTEK     16   -112
2020-10-17   03:03:03    10     1   164.380   LOTEK     46   -116
2020-10-17   03:03:09    10     1   164.480   LOTEK    120   -115
2020-10-17   03:03:31    10     1   164.480   LOTEK    115   -116
2020-10-17   03:03:35    10     1   164.480   LOTEK     33   -114
2020-10-17   03:03:40    10     1   164.480   LOTEK     15   -114
2020-10-17   03:03:41    10     1   164.380   LOTEK     23   -112
2020-10-17   03:03:49    10     1   164.480   LOTEK     41   -114
2020-10-17   03:04:04    10     1   164.480   LOTEK     51   -116
2020-10-17   03:04:17    10     1   164.480   LOTEK     29   -113
2020-10-17   03:04:17    10     1   164.380   LOTEK     20   -112
2020-10-17   03:04:19    10     1   164.380   LOTEK      2   -113
2020-10-17   03:04:24    10     1   164.480   LOTEK      1   -115
2020-10-17   03:04:31    10     1   164.380   LOTEK     44   -113
2020-10-17   03:04:34    10     1   164.380   LOTEK     31   -113
2020-10-17   03:04:34    10     1   164.380   LOTEK     61   -114
2020-10-17   03:04:37    10     1   164.480   LOTEK     25    -78
2020-10-17   03:04:38    10     1   164.480   LOTEK      1   -113
2020-10-17   03:04:39    10     1   164.480   LOTEK      3   -116
2020-10-17   03:04:43    10     1   164.380   LOTEK      4   -113
2020-10-17   03:04:47    10     1   164.480   LOTEK     74   -114
2020-10-17   03:04:58    10     1   164.480   LOTEK      2   -115
2020-10-17   03:04:58    10     1   164.380   LOTEK      1   -114
2020-10-17   03:05:06    10     1   164.380   LOTEK      1   -116
2020-10-17   03:05:10    10     1   164.380   LOTEK     44   -116
2020-10-17   03:05:13    10     1   164.480   LOTEK     34   -114
2020-10-17   03:05:23    10     1   164.380   LOTEK     44   -115
2020-10-17   03:05:24    10     1   164.480   LOTEK     18   -116
2020-10-17   03:05:30    10     1   164.480   LOTEK      2   -114
2020-10-17   03:05:32    10     1   164.380   LOTEK     46   -114
2020-10-17   03:05:34    10     1   164.380   LOTEK      1   -114
2020-10-17   03:05:38    10     1   164.380   LOTEK      2   -113
2020-10-17   03:05:42    10     1   164.380   LOTEK     30   -111
2020-10-17   03:05:45    10     1   164.480   LOTEK      4   -114
2020-10-17   03:05:50    10     1   164.380   LOTEK      2   -114
2020-10-17   03:05:52    10     1   164.480   LOTEK     74   -115
2020-10-17   03:06:02    10     1   164.480   LOTEK      1   -113
2020-10-17   03:06:07    10     1   164.480   LOTEK     59   -116
2020-10-17   03:06:14    10     1   164.380   LOTEK     16   -113
2020-10-17   03:06:19    10     1   164.480   LOTEK     15   -113
2020-10-17   03:06:23    10     1   164.380   LOTEK      2   -113
2020-10-17   03:06:25    10     1   164.480   LOTEK      2   -115
2020-10-17   03:06:25    10     1   164.380   LOTEK     59   -115
2020-10-17   03:06:31    10     1   164.480   LOTEK      2   -113
2020-10-17   03:06:45    10     1   164.480   LOTEK     17   -113
2020-10-17   03:06:47    10     1   164.380   LOTEK      1   -114
2020-10-17   03:06:58    10     1   164.380   LOTEK      8   -115
2020-10-17   03:07:03    10     1   164.480   LOTEK     89   -114
2020-10-17   03:07:08    10     1   164.480   LOTEK     63   -114
2020-10-17   03:07:10    10     1   164.380   LOTEK      2   -114
2020-10-17   03:07:17    10     1   164.480   LOTEK     34   -114
2020-10-17   03:07:18    10     1   164.480   LOTEK     15   -114
2020-10-17   03:07:22    10     1   164.380   LOTEK     47   -110
2020-10-17   03:07:26    10     1   164.480   LOTEK    116   -116
2020-10-17   03:07:30    10     1   164.480   LOTEK     35   -115
2020-10-17   03:07:32    10     1   164.480   LOTEK      2   -114
2020-10-17   03:07:40    10     1   164.480   LOTEK    148   -115
2020-10-17   03:07:45    10     1   164.380   LOTEK    130   -116
2020-10-17   03:07:46    10     1   164.480   LOTEK     46   -114
2020-10-17   03:07:56    10     1   164.480   LOTEK     15   -112
2020-10-17   03:07:57    10     1   164.480   LOTEK     52   -115
2020-10-17   03:07:57    10     1   164.380   LOTEK     64   -113
2020-10-17   03:07:59    10     1   164.380   LOTEK     24   -116
2020-10-17   03:07:59    10     1   164.380   LOTEK     24   -114
2020-10-17   03:08:01    10     1   164.480   LOTEK      1   -116
2020-10-17   03:08:08    10     1   164.380   LOTEK     46   -114
2020-10-17   03:08:13    10     1   164.380   LOTEK      1   -114
2020-10-17   03:08:14    10     1   164.380   LOTEK    130   -113
2020-10-17   03:08:15    10     1   164.380   LOTEK    115   -113
2020-10-17   03:08:27    10     1   164.380   LOTEK     46   -114
2020-10-17   03:08:27    10     1   164.480   LOTEK     46   -113
2020-10-17   03:08:27    10     1   164.480   LOTEK     61   -113
2020-10-17   03:08:41    10     1   164.480   LOTEK      1   -114
2020-10-17   03:08:42    10     1   164.480   LOTEK      2   -116
2020-10-17   03:08:44    10     1   164.480   LOTEK     78   -116
2020-10-17   03:08:48    10     1   164.480   LOTEK     29   -114
2020-10-17   03:08:48    10     1   164.380   LOTEK      4   -112
2020-10-17   03:08:57    10     1   164.380   LOTEK     46   -113
2020-10-17   03:09:01    10     1   164.380   LOTEK      2   -114
2020-10-17   03:09:05    10     1   164.480   LOTEK     65   -115
2020-10-17   03:09:07    10     1   164.380   LOTEK     34   -115
2020-10-17   03:09:09    10     1   164.480   LOTEK     45   -114
2020-10-17   03:09:09    10     1   164.480   LOTEK     73   -115
2020-10-17   03:09:17    10     1   164.480   LOTEK    102   -115
2020-10-17   03:09:18    10     1   164.380   LOTEK      2   -115
2020-10-17   03:09:22    10     1   164.380   LOTEK     17   -114
2020-10-17   03:09:24    10     1   164.380   LOTEK     20   -113
2020-10-17   03:09:24    10     1   164.380   LOTEK     33   -115
2020-10-17   03:09:27    10     1   164.380   LOTEK     44   -116
2020-10-17   03:09:29    10     1   164.480   LOTEK     15   -114
2020-10-17   03:09:31    10     1   164.480   LOTEK      2   -113
2020-10-17   03:09:37    10     1   164.480   LOTEK     25    -78
2020-10-17   03:09:50    10     1   164.480   LOTEK      4   -116
2020-10-17   03:10:07    10     1   164.480   LOTEK     68   -113
2020-10-17   03:10:24    10     1   164.380   LOTEK     73   -112
2020-10-17   03:10:25    10     1   164.380   LOTEK      4   -113
2020-10-17   03:10:37    10     1   164.380   LOTEK     44   -113
2020-10-17   03:10:42    10     1   164.380   LOTEK      1   -114
2020-10-17   03:10:45    10     1   164.380   LOTEK      1   -115
2020-10-17   03:10:54    10     1   164.380   LOTEK      1   -114
2020-10-17   03:11:00    10     1   164.480   LOTEK     34   -114
2020-10-17   03:11:03    10     1   164.380   LOTEK      2   -113
2020-10-17   03:11:03    10     1   164.380   LOTEK     18   -113
2020-10-17   03:11:11    10     1   164.480   LOTEK    114   -116
2020-10-17   03:11:12    10     1   164.380   LOTEK     15   -115
2020-10-17   03:11:13    10     1   164.480   LOTEK     18   -113
2020-10-17   03:11:21    10     1   164.480   LOTEK     18   -114
2020-10-17   03:11:27    10     1   164.480   LOTEK    158   -113
2020-10-17   03:11:35    10     1   164.480   LOTEK     52   -114
2020-10-17   03:11:41    10     1   164.380   LOTEK      1   -114
2020-10-17   03:11:46    10     1   164.480   LOTEK    100   -116
2020-10-17   03:11:58    10     1   164.480   LOTEK     31   -114
2020-10-17   03:12:01    10     1   164.380   LOTEK     34   -115
2020-10-17   03:12:01    10     1   164.380   LOTEK    109   -113
2020-10-17   03:12:04    10     1   164.480   LOTEK    106   -113
2020-10-17   03:12:08    10     1   164.380   LOTEK     46   -113
2020-10-17   03:12:11    10     1   164.480   LOTEK      2   -114
2020-10-17   03:12:12    10     1   164.380   LOTEK     15   -115
2020-10-17   03:12:12    10     1   164.480   LOTEK     24   -116
2020-10-17   03:12:19    10     1   164.380   LOTEK     34   -113
2020-10-17   03:12:24    10     1   164.480   LOTEK      5   -113
2020-10-17   03:12:26    10     1   164.380   LOTEK      2   -113
2020-10-17   03:12:31    10     1   164.480   LOTEK     18   -115
2020-10-17   03:12:39    10     1   164.480   LOTEK      2   -113
2020-10-17   03:12:41    10     1   164.380   LOTEK     46   -113
2020-10-17   03:12:42    10     1   164.380   LOTEK     34   -114
2020-10-17   03:12:42    10     1   164.380   LOTEK     92   -115
2020-10-17   03:12:43    10     1   164.380   LOTEK      2   -113
2020-10-17   03:12:46    10     1   164.480   LOTEK      1   -115
2020-10-17   03:12:46    10     1   164.380   LOTEK      1   -114
2020-10-17   03:12:49    10     1   164.380   LOTEK      1   -113
2020-10-17   03:12:49    10     1   164.380   LOTEK      3   -113
2020-10-17   03:12:49    10     1   164.380   LOTEK     29   -116
2020-10-17   03:12:52    10     1   164.480   LOTEK     74   -116
2020-10-17   03:13:13    10     1   164.380   LOTEK     62   -114
2020-10-17   03:13:16    10     1   164.380   LOTEK      1   -113
2020-10-17   03:13:21    10     1   164.380   LOTEK     61   -116
2020-10-17   03:13:24    10     1   164.480   LOTEK    148   -114
2020-10-17   03:13:27    10     1   164.380   LOTEK     18   -115
2020-10-17   03:13:30    10     1   164.480   LOTEK      1   -115
2020-10-17   03:13:31    10     1   164.380   LOTEK      5   -114
2020-10-17   03:13:38    10     1   164.380   LOTEK      6   -116
2020-10-17   03:13:41    10     1   164.480   LOTEK     64   -116
2020-10-17   03:13:43    10     1   164.380   LOTEK      6   -114
2020-10-17   03:13:46    10     1   164.380   LOTEK     58   -114
2020-10-17   03:13:49    10     1   164.380   LOTEK      2   -115
2020-10-17   03:13:49    10     1   164.480   LOTEK    121   -115
2020-10-17   03:13:58    10     1   164.480   LOTEK     82   -113
2020-10-17   03:14:00    10     1   164.480   LOTEK     10   -114
2020-10-17   03:14:00    10     1   164.380   LOTEK     15   -114
2020-10-17   03:14:05    10     1   164.380   LOTEK     18   -116
2020-10-17   03:14:05    10     1   164.380   LOTEK     61   -116
2020-10-17   03:14:06    10     1   164.480   LOTEK     78   -116
2020-10-17   03:14:20    10     1   164.380   LOTEK     18   -113
2020-10-17   03:14:21    10     1   164.380   LOTEK     86   -115
2020-10-17   03:14:26    10     1   164.380   LOTEK    135   -116
2020-10-17   03:14:30    10     1   164.380   LOTEK     15   -115
2020-10-17   03:14:37    10     1   164.480   LOTEK     25    -78
2020-10-17   03:14:41    10     1   164.480   LOTEK     22   -113
2020-10-17   03:14:46    10     1   164.480   LOTEK     15   -114
2020-10-17   03:14:47    10     1   164.480   LOTEK     11   -113
2020-10-17   03:14:55    10     1   164.380   LOTEK     89   -115
2020-10-17   03:15:00    10     1   164.380   LOTEK      1   -112
2020-10-17   03:15:09    10     1   164.480   LOTEK     29   -114
2020-10-17   03:15:17    10     1   164.380   LOTEK    116   -115
2020-10-17   03:15:19    10     1   164.480   LOTEK     59   -114
2020-10-17   03:15:23    10     1   164.480   LOTEK      6   -113
2020-10-17   03:15:40    10     1   164.380   LOTEK     33   -114
2020-10-17   03:15:54    10     1   164.480   LOTEK     75   -114
2020-10-17   03:15:56    10     1   164.380   LOTEK     15   -115
2020-10-17   03:16:08    10     1   164.480   LOTEK     16   -113
2020-10-17   03:16:09    10     1   164.380   LOTEK      1   -112
2020-10-17   03:16:14    10     1   164.480   LOTEK     30   -116
2020-10-17   03:16:20    10     1   164.380   LOTEK     47   -112
2020-10-17   03:16:21    10     1   164.380   LOTEK     61   -116
2020-10-17   03:16:22    10     1   164.380   LOTEK     18   -116
2020-10-17   03:16:33    10     1   164.480   LOTEK     64   -116
2020-10-17   03:16:33    10     1   164.480   LOTEK      2   -114
2020-10-17   03:16:47    10     1   164.380   LOTEK      2   -111
2020-10-17   03:16:59    10     1   164.380   LOTEK     44   -116
2020-10-17   03:17:00    10     1   164.380   LOTEK      1   -115
2020-10-17   03:17:02    10     1   164.480   LOTEK    121   -116
2020-10-17   03:17:18    10     1   164.380   LOTEK      2   -113
2020-10-17   03:17:21    10     1   164.480   LOTEK     29   -116
2020-10-17   03:17:22    10     1   164.380   LOTEK     80   -113
2020-10-17   03:17:23    10     1   164.380   LOTEK     62   -114
2020-10-17   03:17:28    10     1   164.480   LOTEK      2   -114
2020-10-17   03:17:36    10     1   164.380   LOTEK     31   -115
2020-10-17   03:17:36    10     1   164.480   LOTEK      1   -113
2020-10-17   03:17:38    10     1   164.380   LOTEK      2   -113
2020-10-17   03:17:39    10     1   164.480   LOTEK      2   -114
2020-10-17   03:17:43    10     1   164.380   LOTEK     19   -115
2020-10-17   03:17:44    10     1   164.480   LOTEK     17   -115
2020-10-17   03:17:52    10     1   164.380   LOTEK     64   -115
2020-10-17   03:17:58    10     1   164.480   LOTEK    121   -114
2020-10-17   03:18:02    10     1   164.480   LOTEK     52   -114
2020-10-17   03:18:11    10     1   164.380   LOTEK     15   -113
2020-10-17   03:18:15    10     1   164.480   LOTEK      2   -115
2020-10-17   03:18:21    10     1   164.480   LOTEK      1   -116
2020-10-17   03:18:24    10     1   164.480   LOTEK     40   -115
2020-10-17   03:18:31    10     1   164.380   LOTEK      3   -114
2020-10-17   03:18:33    10     1   164.380   LOTEK    116   -114
2020-10-17   03:18:39    10     1   164.480   LOTEK     44   -113
2020-10-17   03:18:43    10     1   164.380   LOTEK     86   -112
2020-10-17   03:18:45    10     1   164.480   LOTEK     15   -115
2020-10-17   03:18:45    10     1   164.480   LOTEK     34   -114
2020-10-17   03:18:47    10     1   164.380   LOTEK      1   -115
2020-10-17   03:18:53    10     1   164.480   LOTEK     33   -116
2020-10-17   03:18:54    10     1   164.380   LOTEK      1   -113
2020-10-17   03:18:54    10     1   164.380   LOTEK     31   -114
2020-10-17   03:18:57    10     1   164.480   LOTEK     31   -116
2020-10-17   03:19:00    10     1   164.380   LOTEK      2   -114
2020-10-17   03:19:02    10     1   164.480   LOTEK      2   -115
2020-10-17   03:19:15    10     1   164.380   LOTEK     18   -114
2020-10-17   03:19:22    10     1   164.480   LOTEK     89   -114
2020-10-17   03:19:26    10     1   164.380   LOTEK     58   -116
2020-10-17   03:19:28    10     1   164.480   LOTEK      2   -114
2020-10-17   03:19:34    10     1   164.380   LOTEK     90   -113
2020-10-17   03:19:35    10     1   164.380   LOTEK     15   -114
2020-10-17   03:19:37    10     1   164.480   LOTEK     25    -78
2020-10-17   03:19:42    10     1   164.380   LOTEK     97   -116
2020-10-17   03:19:45    10     1   164.480   LOTEK      1   -115
2020-10-17   03:19:50    10     1   164.380   LOTEK      2   -113
2020-10-17   03:19:53    10     1   164.480   LOTEK     29   -113
2020-10-17   03:20:00    10     1   164.480   LOTEK     61   -115
2020-10-17   03:20:08    10     1   164.380   LOTEK    117   -114
2020-10-17   03:20:08    10     1   164.380   LOTEK     73   -112
2020-10-17   03:20:12    10     1   164.480   LOTEK      4   -114
2020-10-17   03:20:13    10     1   164.480   LOTEK     34   -115
2020-10-17   03:20:13    10     1   164.480   LOTEK     15   -115
2020-10-17   03:20:14    10     1   164.480   LOTEK     62   -116
2020-10-17   03:20:19    10     1   164.480   LOTEK     93   -116
2020-10-17   03:20:19    10     1   164.380   LOTEK      6   -114
2020-10-17   03:20:22    10     1   164.380   LOTEK     58   -115
2020-10-17   03:20:24    10     1   164.380   LOTEK     62   -112
2020-10-17   03:20:25    10     1   164.480   LOTEK      1   -114
2020-10-17   03:20:26    10     1   164.480   LOTEK      2   -115
2020-10-17   03:20:39    10     1   164.480   LOTEK      1   -113
2020-10-17   03:20:39    10     1   164.480   LOTEK      1   -115
2020-10-17   03:20:46    10     1   164.380   LOTEK     34   -115
2020-10-17   03:20:48    10     1   164.380   LOTEK     47   -116
2020-10-17   03:20:50    10     1   164.480   LOTEK      1   -113
2020-10-17   03:20:53    10     1   164.380   LOTEK     31   -116
2020-10-17   03:21:00    10     1   164.480   LOTEK     58   -115
2020-10-17   03:21:00    10     1   164.480   LOTEK     31   -114
2020-10-17   03:21:06    10     1   164.480   LOTEK     43   -113
2020-10-17   03:21:14    10     1   164.380   LOTEK     18   -114
2020-10-17   03:21:16    10     1   164.380   LOTEK      1   -112
2020-10-17   03:21:21    10     1   164.380   LOTEK     18   -114
2020-10-17   03:21:22    10     1   164.480   LOTEK     18   -115
2020-10-17   03:21:22    10     1   164.480   LOTEK     80   -115
2020-10-17   03:21:23    10     1   164.480   LOTEK      6   -114
2020-10-17   03:21:25    10     1   164.380   LOTEK      1   -114
2020-10-17   03:21:34    10     1   164.480   LOTEK     19   -113
2020-10-17   03:21:41    10     1   164.380   LOTEK     61   -114
2020-10-17   03:21:44    10     1   164.380   LOTEK     15   -114
2020-10-17   03:21:50    10     1   164.380   LOTEK     34   -112
2020-10-17   03:22:02    10     1   164.480   LOTEK    159   -115
2020-10-17   03:22:11    10     1   164.480   LOTEK      2   -113
2020-10-17   03:22:20    10     1   164.480   LOTEK     35   -112
2020-10-17   03:22:24    10     1   164.480   LOTEK    116   -115
2020-10-17   03:22:31    10     1   164.480   LOTEK      2   -112
2020-10-17   03:22:41    10     1   164.380   LOTEK      2   -113
2020-10-17   03:22:44    10     1   164.380   LOTEK      1   -114
2020-10-17   03:22:44    10     1   164.380   LOTEK      2   -114
2020-10-17   03:22:48    10     1   164.380   LOTEK      3   -113
2020-10-17   03:22:50    10     1   164.380   LOTEK    117   -113
2020-10-17   03:22:57    10     1   164.380   LOTEK     15   -114
2020-10-17   03:22:58    10     1   164.380   LOTEK     19   -115
2020-10-17   03:23:01    10     1   164.480   LOTEK     13   -115
2020-10-17   03:23:05    10     1   164.480   LOTEK      2   -113
2020-10-17   03:23:07    10     1   164.380   LOTEK     46   -112
2020-10-17   03:23:10    10     1   164.380   LOTEK     34   -115
2020-10-17   03:23:13    10     1   164.480   LOTEK     89   -113
2020-10-17   03:23:14    10     1   164.480   LOTEK     29   -115
2020-10-17   03:23:18    10     1   164.380   LOTEK      6   -113
2020-10-17   03:23:21    10     1   164.380   LOTEK      1   -114
2020-10-17   03:23:26    10     1   164.480   LOTEK     15   -116
2020-10-17   03:23:32    10     1   164.480   LOTEK     58   -114
2020-10-17   03:23:36    10     1   164.380   LOTEK     75   -114
2020-10-17   03:23:39    10     1   164.480   LOTEK      1   -114
2020-10-17   03:23:42    10     1   164.480   LOTEK     46   -115
2020-10-17   03:23:43    10     1   164.380   LOTEK     22   -115
2020-10-17   03:23:47    10     1   164.480   LOTEK     46   -115
2020-10-17   03:23:49    10     1   164.380   LOTEK     15   -115
2020-10-17   03:23:50    10     1   164.480   LOTEK      1   -116
2020-10-17   03:23:53    10     1   164.480   LOTEK      1   -116
2020-10-17   03:23:55    10     1   164.480   LOTEK      1   -114
2020-10-17   03:23:57    10     1   164.480   LOTEK     29   -114
2020-10-17   03:24:01    10     1   164.380   LOTEK      2   -112
2020-10-17   03:24:06    10     1   164.480   LOTEK      2   -115
2020-10-17   03:24:06    10     1   164.480   LOTEK      1   -115
2020-10-17   03:24:15    10     1   164.380   LOTEK      2   -114
2020-10-17   03:24:17    10     1   164.380   LOTEK     19   -116
2020-10-17   03:24:21    10     1   164.380   LOTEK     40   -113
2020-10-17   03:24:29    10     1   164.480   LOTEK    134   -116
2020-10-17   03:24:37    10     1   164.480   LOTEK     25    -78
2020-10-17   03:24:43    10     1   164.380   LOTEK    121   -115
2020-10-17   03:24:47    10     1   164.480   LOTEK      6   -114
2020-10-17   03:24:48    10     1   164.380   LOTEK     22   -112
2020-10-17   03:24:50    10     1   164.480   LOTEK      3   -113
2020-10-17   03:24:55    10     1   164.480   LOTEK     19   -114
2020-10-17   03:24:58    10     1   164.480   LOTEK     15   -115
2020-10-17   03:25:20    10     1   164.480   LOTEK     15   -114
2020-10-17   03:25:26    10     1   164.480   LOTEK      2   -115
2020-10-17   03:25:26    10     1   164.480   LOTEK     15   -113
2020-10-17   03:25:37    10     1   164.380   LOTEK     46   -116
2020-10-17   03:25:43    10     1   164.380   LOTEK     46   -114
2020-10-17   03:25:47    10     1   164.380   LOTEK     63   -114
2020-10-17   03:25:49    10     1   164.380   LOTEK     18   -115
2020-10-17   03:25:53    10     1   164.380   LOTEK     44   -113
2020-10-17   03:25:54    10     1   164.380   LOTEK     23   -112
2020-10-17   03:25:55    10     1   164.380   LOTEK     29   -116
2020-10-17   03:26:06    10     1   164.480   LOTEK     29   -113
2020-10-17   03:26:09    10     1   164.380   LOTEK     29   -115
2020-10-17   03:26:11    10     1   164.380   LOTEK    100   -115
2020-10-17   03:26:11    10     1   164.380   LOTEK     32   -113
2020-10-17   03:26:11    10     1   164.380   LOTEK      2   -114
2020-10-17   03:26:15    10     1   164.480   LOTEK     18   -115
2020-10-17   03:26:16    10     1   164.480   LOTEK    151   -112
2020-10-17   03:26:17    10     1   164.480   LOTEK      2   -115
2020-10-17   03:26:27    10     1   164.380   LOTEK      4   -115
2020-10-17   03:26:30    10     1   164.480   LOTEK     48   -111
2020-10-17   03:26:33    10     1   164.480   LOTEK      2   -113
2020-10-17   03:26:38    10     1   164.480   LOTEK     34   -112
2020-10-17   03:26:43    10     1   164.480   LOTEK      1   -113
2020-10-17   03:26:44    10     1   164.480   LOTEK     18   -115
2020-10-17   03:26:49    10     1   164.480   LOTEK     82   -112
2020-10-17   03:26:51    10     1   164.480   LOTEK     15   -115
2020-10-17   03:26:57    10     1   164.480   LOTEK     18   -116
2020-10-17   03:27:04    10     1   164.480   LOTEK     46   -112
2020-10-17   03:27:09    10     1   164.480   LOTEK      9   -115
2020-10-17   03:27:13    10     1   164.480   LOTEK      1   -114
2020-10-17   03:27:15    10     1   164.380   LOTEK     24   -115
2020-10-17   03:27:21    10     1   164.380   LOTEK     15   -113
2020-10-17   03:27:21    10     1   164.380   LOTEK     15   -116
2020-10-17   03:27:21    10     1   164.480   LOTEK      2   -116
2020-10-17   03:27:31    10     1   164.480   LOTEK     15   -115
2020-10-17   03:27:34    10     1   164.380   LOTEK     34   -116
2020-10-17   03:27:34    10     1   164.480   LOTEK     19   -113
2020-10-17   03:27:40    10     1   164.480   LOTEK     15   -114
2020-10-17   03:27:57    10     1   164.480   LOTEK     33   -113
2020-10-17   03:27:59    10     1   164.380   LOTEK     90   -115
2020-10-17   03:28:05    10     1   164.380   LOTEK     18   -114
2020-10-17   03:28:06    10     1   164.480   LOTEK     18   -115
2020-10-17   03:28:09    10     1   164.380   LOTEK     15   -116
2020-10-17   03:28:16    10     1   164.380   LOTEK     29   -116
2020-10-17   03:28:20    10     1   164.480   LOTEK     18   -114
2020-10-17   03:28:38    10     1   164.480   LOTEK     33   -115
2020-10-17   03:28:38    10     1   164.380   LOTEK      2   -115
2020-10-17   03:28:38    10     1   164.380   LOTEK      2   -112
2020-10-17   03:28:39    10     1   164.480   LOTEK      2   -116
2020-10-17   03:28:48    10     1   164.380   LOTEK     15   -111
2020-10-17   03:28:54    10     1   164.480   LOTEK     78   -113
2020-10-17   03:28:58    10     1   164.480   LOTEK     18   -115
2020-10-17   03:29:02    10     1   164.480   LOTEK      1   -114
2020-10-17   03:29:06    10     1   164.380   LOTEK     75   -113
2020-10-17   03:29:13    10     1   164.480   LOTEK      2   -115
2020-10-17   03:29:19    10     1   164.380   LOTEK     22   -114
2020-10-17   03:29:25    10     1   164.480   LOTEK     89   -114
2020-10-17   03:29:31    10     1   164.380   LOTEK     89   -115
2020-10-17   03:29:33    10     1   164.480   LOTEK     58   -115
2020-10-17   03:29:34    10     1   164.480   LOTEK     15   -112
2020-10-17   03:29:35    10     1   164.380   LOTEK     46   -111
2020-10-17   03:29:36    10     1   164.380   LOTEK     62   -114
2020-10-17   03:29:37    10     1   164.480   LOTEK     25    -78
2020-10-17   03:29:37    10     1   164.380   LOTEK     29   -111
2020-10-17   03:29:37    10     1   164.480   LOTEK     62   -114
2020-10-17   03:29:40    10     1   164.380   LOTEK    159   -113
2020-10-17   03:29:52    10     1   164.480   LOTEK     19   -114
2020-10-17   03:29:55    10     1   164.480   LOTEK     48   -116
2020-10-17   03:29:56    10     1   164.380   LOTEK     45   -116
2020-10-17   03:30:00    10     1   164.380   LOTEK     86   -113
2020-10-17   03:30:02    10     1   164.480   LOTEK     22   -114
2020-10-17   03:30:07    10     1   164.480   LOTEK     77   -114
2020-10-17   03:30:20    10     1   164.380   LOTEK     31   -115
2020-10-17   03:30:25    10     1   164.380   LOTEK     18   -112
2020-10-17   03:30:26    10     1   164.480   LOTEK     34   -113
2020-10-17   03:30:30    10     1   164.480   LOTEK     52   -115
2020-10-17   03:30:31    10     1   164.480   LOTEK     35   -115
2020-10-17   03:30:34    10     1   164.380   LOTEK     75   -116
2020-10-17   03:30:35    10     1   164.480   LOTEK     33   -115
2020-10-17   03:30:39    10     1   164.380   LOTEK     17   -113
2020-10-17   03:30:40    10     1   164.380   LOTEK      2   -114
2020-10-17   03:30:48    10     1   164.480   LOTEK      1   -114
2020-10-17   03:30:51    10     1   164.380   LOTEK      1   -112
2020-10-17   03:30:51    10     1   164.480   LOTEK     47   -115
2020-10-17   03:30:53    10     1   164.380   LOTEK      1   -115
2020-10-17   03:30:54    10     1   164.480   LOTEK     44   -115
2020-10-17   03:30:58    10     1   164.480   LOTEK     46   -113
2020-10-17   03:31:00    10     1   164.480   LOTEK    116   -116
2020-10-17   03:31:00    10     1   164.480   LOTEK     46   -115
2020-10-17   03:31:01    10     1   164.380   LOTEK     15   -115
2020-10-17   03:31:01    10     1   164.480   LOTEK      2   -115
2020-10-17   03:31:10    10     1   164.380   LOTEK    130   -114
2020-10-17   03:31:11    10     1   164.480   LOTEK     44   -115
2020-10-17   03:31:12    10     1   164.380   LOTEK      1   -113
2020-10-17   03:31:14    10     1   164.380   LOTEK      8   -114
2020-10-17   03:31:15    10     1   164.380   LOTEK     15   -115
2020-10-17   03:31:21    10     1   164.380   LOTEK      2   -116
2020-10-17   03:31:21    10     1   164.380   LOTEK     18   -114
2020-10-17   03:31:23    10     1   164.380   LOTEK     33   -115
2020-10-17   03:31:31    10     1   164.380   LOTEK      2   -112
2020-10-17   03:31:35    10     1   164.480   LOTEK      2   -114
2020-10-17   03:31:43    10     1   164.380   LOTEK     73   -115
2020-10-17   03:31:44    10     1   164.480   LOTEK     31   -114
2020-10-17   03:31:50    10     1   164.380   LOTEK     78   -113
2020-10-17   03:31:52    10     1   164.380   LOTEK    133   -114
2020-10-17   03:31:53    10     1   164.380   LOTEK      2   -115
2020-10-17   03:31:54    10     1   164.480   LOTEK     44   -113
2020-10-17   03:31:57    10     1   164.480   LOTEK     11   -116
2020-10-17   03:32:18    10     1   164.480   LOTEK      1   -114
2020-10-17   03:32:23    10     1   164.380   LOTEK      4   -116
2020-10-17   03:32:24    10     1   164.480   LOTEK     18   -114
2020-10-17   03:32:27    10     1   164.380   LOTEK    169   -115
2020-10-17   03:32:29    10     1   164.480   LOTEK    133   -116
2020-10-17   03:32:31    10     1   164.480   LOTEK     16   -114
2020-10-17   03:32:35    10     1   164.380   LOTEK    121   -116
2020-10-17   03:32:36    10     1   164.480   LOTEK      1   -115
2020-10-17   03:32:42    10     1   164.480   LOTEK     73   -114
2020-10-17   03:32:48    10     1   164.380   LOTEK      1   -114
2020-10-17   03:32:49    10     1   164.480   LOTEK     63   -114
2020-10-17   03:32:50    10     1   164.480   LOTEK     46   -115
2020-10-17   03:33:04    10     1   164.380   LOTEK      2   -115
2020-10-17   03:33:07    10     1   164.380   LOTEK     15   -113
2020-10-17   03:33:08    10     1   164.480   LOTEK     92   -116
2020-10-17   03:33:12    10     1   164.480   LOTEK     58   -114
2020-10-17   03:33:14    10     1   164.380   LOTEK     24   -115
2020-10-17   03:33:36    10     1   164.380   LOTEK      7   -115
2020-10-17   03:33:37    10     1   164.480   LOTEK     21   -115
2020-10-17   03:33:39    10     1   164.380   LOTEK    121   -116
2020-10-17   03:33:41    10     1   164.380   LOTEK      1   -114
2020-10-17   03:33:42    10     1   164.380   LOTEK      1   -114
2020-10-17   03:33:43    10     1   164.480   LOTEK     24   -112
2020-10-17   03:33:46    10     1   164.480   LOTEK     73   -113
2020-10-17   03:33:46    10     1   164.480   LOTEK      8   -116
2020-10-17   03:33:52    10     1   164.380   LOTEK     15   -112
2020-10-17   03:33:58    10     1   164.480   LOTEK     31   -115
2020-10-17   03:33:58    10     1   164.480   LOTEK     62   -116
2020-10-17   03:34:00    10     1   164.380   LOTEK     62   -113
2020-10-17   03:34:00    10     1   164.480   LOTEK     58   -114
2020-10-17   03:34:00    10     1   164.480   LOTEK    106   -114
2020-10-17   03:34:04    10     1   164.480   LOTEK      3   -115
2020-10-17   03:34:05    10     1   164.480   LOTEK      3   -116
2020-10-17   03:34:10    10     1   164.380   LOTEK     34   -114
2020-10-17   03:34:22    10     1   164.480   LOTEK     74   -115
2020-10-17   03:34:34    10     1   164.380   LOTEK     46   -115
2020-10-17   03:34:37    10     1   164.480   LOTEK     25    -78
2020-10-17   03:34:41    10     1   164.480   LOTEK     34   -114
2020-10-17   03:34:48    10     1   164.480   LOTEK     15   -113
2020-10-17   03:34:56    10     1   164.480   LOTEK     16   -114
2020-10-17   03:35:00    10     1   164.380   LOTEK     18   -115
2020-10-17   03:35:05    10     1   164.380   LOTEK     46   -113
2020-10-17   03:35:05    10     1   164.480   LOTEK      1   -113
2020-10-17   03:35:06    10     1   164.480   LOTEK     58   -114
2020-10-17   03:35:12    10     1   164.380   LOTEK      2   -113
2020-10-17   03:35:23    10     1   164.380   LOTEK      1   -114
2020-10-17   03:35:27    10     1   164.480   LOTEK     82   -114
2020-10-17   03:35:43    10     1   164.380   LOTEK     17   -113
2020-10-17   03:35:43    10     1   164.380   LOTEK     21   -115
2020-10-17   03:35:44    10     1   164.380   LOTEK     15   -112
2020-10-17   03:35:48    10     1   164.480   LOTEK      1   -116
2020-10-17   03:35:52    10     1   164.480   LOTEK     73   -116
2020-10-17   03:35:53    10     1   164.480   LOTEK     55   -115
2020-10-17   03:35:58    10     1   164.380   LOTEK      1   -116
2020-10-17   03:36:01    10     1   164.380   LOTEK     29   -115
2020-10-17   03:36:03    10     1   164.380   LOTEK     34   -116
2020-10-17   03:36:05    10     1   164.480   LOTEK    159   -115
2020-10-17   03:36:14    10     1   164.480   LOTEK     18   -116
2020-10-17   03:36:27    10     1   164.380   LOTEK     92   -113
2020-10-17   03:36:36    10     1   164.380   LOTEK    116   -113
2020-10-17   03:36:37    10     1   164.380   LOTEK     16   -115
2020-10-17   03:36:39    10     1   164.380   LOTEK     33   -114
2020-10-17   03:36:49    10     1   164.380   LOTEK      2   -114
2020-10-17   03:36:50    10     1   164.480   LOTEK     18   -112
2020-10-17   03:37:00    10     1   164.480   LOTEK     47   -114
2020-10-17   03:37:05    10     1   164.480   LOTEK     15   -114
2020-10-17   03:37:06    10     1   164.380   LOTEK     24   -114
2020-10-17   03:37:08    10     1   164.480   LOTEK     92   -113
2020-10-17   03:37:10    10     1   164.480   LOTEK      8   -113
2020-10-17   03:37:16    10     1   164.480   LOTEK     15   -113
2020-10-17   03:37:23    10     1   164.380   LOTEK      1   -116
2020-10-17   03:37:23    10     1   164.380   LOTEK      1   -114
2020-10-17   03:37:35    10     1   164.380   LOTEK    158   -113
2020-10-17   03:37:35    10     1   164.480   LOTEK     35   -113
2020-10-17   03:37:38    10     1   164.380   LOTEK     18   -111
2020-10-17   03:37:47    10     1   164.380   LOTEK      3   -114
2020-10-17   03:37:55    10     1   164.480   LOTEK     86   -116
2020-10-17   03:38:04    10     1   164.380   LOTEK    110   -113
2020-10-17   03:38:05    10     1   164.380   LOTEK     62   -116
2020-10-17   03:38:07    10     1   164.380   LOTEK    101   -113
2020-10-17   03:38:08    10     1   164.380   LOTEK     26   -112
2020-10-17   03:38:13    10     1   164.480   LOTEK      1   -115
2020-10-17   03:38:15    10     1   164.480   LOTEK     40   -115
2020-10-17   03:38:20    10     1   164.380   LOTEK     15   -115
2020-10-17   03:38:32    10     1   164.480   LOTEK     15   -114
2020-10-17   03:38:40    10     1   164.480   LOTEK     18   -113
2020-10-17   03:38:40    10     1   164.480   LOTEK     62   -114
2020-10-17   03:38:49    10     1   164.480   LOTEK     62   -115
2020-10-17   03:38:58    10     1   164.480   LOTEK     77   -116
2020-10-17   03:39:03    10     1   164.380   LOTEK      1   -114
2020-10-17   03:39:17    10     1   164.380   LOTEK     15   -114
2020-10-17   03:39:20    10     1   164.480   LOTEK     15   -115
2020-10-17   03:39:20    10     1   164.480   LOTEK      1   -115
2020-10-17   03:39:22    10     1   164.480   LOTEK     15   -114
2020-10-17   03:39:23    10     1   164.380   LOTEK     49   -115
2020-10-17   03:39:27    10     1   164.480   LOTEK     34   -114
2020-10-17   03:39:33    10     1   164.480   LOTEK    162   -115
2020-10-17   03:39:36    10     1   164.380   LOTEK     61   -115
2020-10-17   03:39:37    10     1   164.480   LOTEK     25    -78
2020-10-17   03:39:41    10     1   164.480   LOTEK     61   -114
2020-10-17   03:39:51    10     1   164.380   LOTEK     34   -113
2020-10-17   03:39:57    10     1   164.380   LOTEK     74   -115
2020-10-17   03:40:01    10     1   164.480   LOTEK     44   -115
2020-10-17   03:40:06    10     1   164.480   LOTEK     31   -115
2020-10-17   03:40:15    10     1   164.380   LOTEK     31   -115
2020-10-17   03:40:19    10     1   164.480   LOTEK     15   -114
2020-10-17   03:40:19    10     1   164.380   LOTEK      2   -115
2020-10-17   03:40:20    10     1   164.380   LOTEK     30   -114
2020-10-17   03:40:23    10     1   164.380   LOTEK      1   -114
2020-10-17   03:40:23    10     1   164.380   LOTEK     34   -113
2020-10-17   03:40:24    10     1   164.480   LOTEK     62   -114
2020-10-17   03:40:25    10     1   164.480   LOTEK     19   -113
2020-10-17   03:40:31    10     1   164.380   LOTEK     34   -115
2020-10-17   03:40:33    10     1   164.480   LOTEK     44   -116
2020-10-17   03:40:37    10     1   164.380   LOTEK     61   -115
2020-10-17   03:40:37    10     1   164.380   LOTEK      2   -114
2020-10-17   03:40:43    10     1   164.480   LOTEK      2   -114
2020-10-17   03:40:52    10     1   164.380   LOTEK     15   -113
2020-10-17   03:40:52    10     1   164.480   LOTEK    102   -113
2020-10-17   03:40:55    10     1   164.380   LOTEK      2   -115
2020-10-17   03:40:55    10     1   164.380   LOTEK      1   -116
2020-10-17   03:40:56    10     1   164.480   LOTEK     16   -113
2020-10-17   03:41:13    10     1   164.480   LOTEK     31   -113
2020-10-17   03:41:18    10     1   164.480   LOTEK     62   -114
2020-10-17   03:41:26    10     1   164.480   LOTEK     18   -113
2020-10-17   03:41:27    10     1   164.480   LOTEK     15   -112
2020-10-17   03:41:37    10     1   164.480   LOTEK     89   -115
2020-10-17   03:41:40    10     1   164.380   LOTEK      1   -115
2020-10-17   03:41:44    10     1   164.480   LOTEK      1   -115
2020-10-17   03:41:49    10     1   164.380   LOTEK    102   -113
2020-10-17   03:41:52    10     1   164.380   LOTEK      1   -112
2020-10-17   03:41:58    10     1   164.380   LOTEK     62   -116
2020-10-17   03:42:00    10     1   164.380   LOTEK     19   -112
2020-10-17   03:42:01    10     1   164.380   LOTEK      1   -114
2020-10-17   03:42:09    10     1   164.480   LOTEK     29   -116
2020-10-17   03:42:12    10     1   164.480   LOTEK      2   -114
2020-10-17   03:42:13    10     1   164.380   LOTEK     73   -115
2020-10-17   03:42:20    10     1   164.380   LOTEK     26   -115
2020-10-17   03:42:25    10     1   164.380   LOTEK      2   -111
2020-10-17   03:42:26    10     1   164.380   LOTEK     31   -112
2020-10-17   03:42:26    10     1   164.480   LOTEK      2   -116
2020-10-17   03:42:45    10     1   164.380   LOTEK      6   -115
2020-10-17   03:42:47    10     1   164.380   LOTEK     29   -114
2020-10-17   03:42:48    10     1   164.480   LOTEK     73   -115
2020-10-17   03:42:50    10     1   164.480   LOTEK     44   -113
2020-10-17   03:42:52    10     1   164.480   LOTEK     64   -112
2020-10-17   03:42:59    10     1   164.380   LOTEK      2   -113
2020-10-17   03:43:06    10     1   164.380   LOTEK     62   -115
2020-10-17   03:43:09    10     1   164.380   LOTEK      2   -112
2020-10-17   03:43:14    10     1   164.380   LOTEK    110   -111
2020-10-17   03:43:16    10     1   164.380   LOTEK     60   -112
2020-10-17   03:43:21    10     1   164.480   LOTEK      6   -116
2020-10-17   03:43:23    10     1   164.380   LOTEK     62   -113
2020-10-17   03:43:33    10     1   164.480   LOTEK     46   -113
2020-10-17   03:43:37    10     1   164.480   LOTEK    207   -114
2020-10-17   03:43:39    10     1   164.380   LOTEK     90   -115
2020-10-17   03:43:41    10     1   164.480   LOTEK      1   -114
2020-10-17   03:43:45    10     1   164.380   LOTEK    104   -112
2020-10-17   03:43:47    10     1   164.380   LOTEK    102   -112
2020-10-17   03:43:48    10     1   164.380   LOTEK     34   -115
2020-10-17   03:43:51    10     1   164.480   LOTEK     92   -115
2020-10-17   03:43:54    10     1   164.380   LOTEK     44   -116
2020-10-17   03:44:00    10     1   164.380   LOTEK     18   -113
2020-10-17   03:44:01    10     1   164.380   LOTEK      1   -113
2020-10-17   03:44:25    10     1   164.380   LOTEK     74   -115
2020-10-17   03:44:26    10     1   164.380   LOTEK     44   -114
2020-10-17   03:44:28    10     1   164.380   LOTEK      1   -112
2020-10-17   03:44:33    10     1   164.380   LOTEK     61   -116
2020-10-17   03:44:35    10     1   164.480   LOTEK     46   -114
2020-10-17   03:44:37    10     1   164.480   LOTEK     25    -78
2020-10-17   03:44:39    10     1   164.480   LOTEK     80   -112
2020-10-17   03:44:43    10     1   164.480   LOTEK     31   -114
2020-10-17   03:44:47    10     1   164.380   LOTEK      4   -113
2020-10-17   03:44:57    10     1   164.380   LOTEK      2   -115
2020-10-17   03:45:01    10     1   164.480   LOTEK     77   -113
2020-10-17   03:45:22    10     1   164.480   LOTEK     34   -115
2020-10-17   03:45:29    10     1   164.480   LOTEK     73   -116
2020-10-17   03:45:29    10     1   164.480   LOTEK     61   -115
2020-10-17   03:45:35    10     1   164.480   LOTEK    116   -112
2020-10-17   03:45:44    10     1   164.480   LOTEK     44   -113
2020-10-17   03:45:48    10     1   164.380   LOTEK     44   -115
2020-10-17   03:45:49    10     1   164.480   LOTEK     29   -116
2020-10-17   03:45:50    10     1   164.380   LOTEK     46   -112
2020-10-17   03:46:00    10     1   164.480   LOTEK     61   -115
2020-10-17   03:46:02    10     1   164.480   LOTEK     34   -114
2020-10-17   03:46:07    10     1   164.380   LOTEK     11   -115
2020-10-17   03:46:13    10     1   164.480   LOTEK     18   -114
2020-10-17   03:46:14    10     1   164.380   LOTEK    121   -116
2020-10-17   03:46:15    10     1   164.380   LOTEK     61   -114
2020-10-17   03:46:15    10     1   164.380   LOTEK      1   -113
2020-10-17   03:46:20    10     1   164.480   LOTEK     15   -114
2020-10-17   03:46:23    10     1   164.380   LOTEK     15   -115
2020-10-17   03:46:39    10     1   164.480   LOTEK     72   -115
2020-10-17   03:46:40    10     1   164.380   LOTEK     58   -115
2020-10-17   03:46:47    10     1   164.380   LOTEK     59   -116
2020-10-17   03:46:49    10     1   164.380   LOTEK      1   -115
2020-10-17   03:46:54    10     1   164.380   LOTEK     51   -114
2020-10-17   03:46:55    10     1   164.480   LOTEK      3   -115
2020-10-17   03:46:58    10     1   164.380   LOTEK     86   -114
2020-10-17   03:47:02    10     1   164.380   LOTEK     22   -114
2020-10-17   03:47:03    10     1   164.480   LOTEK      6   -116
2020-10-17   03:47:13    10     1   164.380   LOTEK      1   -114
2020-10-17   03:47:23    10     1   164.480   LOTEK     35   -114
2020-10-17   03:47:28    10     1   164.380   LOTEK     74   -115
2020-10-17   03:47:29    10     1   164.480   LOTEK      1   -115
2020-10-17   03:47:29    10     1   164.480   LOTEK      1   -116
2020-10-17   03:47:32    10     1   164.480   LOTEK     73   -115
2020-10-17   03:47:33    10     1   164.480   LOTEK     47   -114
2020-10-17   03:47:34    10     1   164.380   LOTEK    138   -116
2020-10-17   03:47:35    10     1   164.480   LOTEK      6   -116
2020-10-17   03:47:42    10     1   164.480   LOTEK      2   -114
2020-10-17   03:47:43    10     1   164.480   LOTEK     61   -113
2020-10-17   03:47:46    10     1   164.480   LOTEK     72   -115
2020-10-17   03:47:48    10     1   164.380   LOTEK     34   -115
2020-10-17   03:47:54    10     1   164.380   LOTEK     46   -114
2020-10-17   03:48:01    10     1   164.480   LOTEK     58   -114
2020-10-17   03:48:16    10     1   164.380   LOTEK     46   -115
2020-10-17   03:48:17    10     1   164.380   LOTEK    106   -115
2020-10-17   03:48:18    10     1   164.380   LOTEK     29   -116
2020-10-17   03:48:18    10     1   164.380   LOTEK      1   -114
2020-10-17   03:48:23    10     1   164.480   LOTEK     44   -114
2020-10-17   03:48:25    10     1   164.480   LOTEK     46   -114
2020-10-17   03:48:33    10     1   164.480   LOTEK     78   -114
2020-10-17   03:48:39    10     1   164.480   LOTEK     34   -113
2020-10-17   03:48:40    10     1   164.380   LOTEK     61   -116
2020-10-17   03:48:44    10     1   164.380   LOTEK     29   -113
2020-10-17   03:48:44    10     1   164.380   LOTEK      2   -114
2020-10-17   03:48:44    10     1   164.480   LOTEK     46   -115
2020-10-17   03:48:45    10     1   164.480   LOTEK     46   -116
2020-10-17   03:48:51    10     1   164.380   LOTEK     72   -112
2020-10-17   03:48:54    10     1   164.380   LOTEK     49   -115
2020-10-17   03:48:54    10     1   164.380   LOTEK      3   -112
2020-10-17   03:48:56    10     1   164.480   LOTEK     46   -112
2020-10-17   03:48:56    10     1   164.380   LOTEK      6   -114
2020-10-17   03:49:02    10     1   164.380   LOTEK     18   -112
2020-10-17   03:49:02    10     1   164.380   LOTEK     22   -115
2020-10-17   03:49:06    10     1   164.480   LOTEK     24   -113
2020-10-17   03:49:13    10     1   164.380   LOTEK    133   -114
2020-10-17   03:49:24    10     1   164.380   LOTEK     31   -115
2020-10-17   03:49:33    10     1   164.380   LOTEK     19   -115
2020-10-17   03:49:37    10     1   164.480   LOTEK     25    -78
2020-10-17   03:49:39    10     1   164.380   LOTEK      6   -114
2020-10-17   03:49:39    10     1   164.480   LOTEK    117   -115
2020-10-17   03:49:41    10     1   164.480   LOTEK    150   -114
2020-10-17   03:49:41    10     1   164.380   LOTEK     90   -114
2020-10-17   03:49:42    10     1   164.380   LOTEK     15   -113
2020-10-17   03:49:43    10     1   164.480   LOTEK     44   -114
2020-10-17   03:49:51    10     1   164.380   LOTEK      2   -114
2020-10-17   03:49:56    10     1   164.480   LOTEK     31   -116
2020-10-17   03:50:10    10     1   164.480   LOTEK     15   -114
2020-10-17   03:50:11    10     1   164.380   LOTEK     93   -115
2020-10-17   03:50:13    10     1   164.480   LOTEK     33   -113
2020-10-17   03:50:26    10     1   164.380   LOTEK     64   -115
2020-10-17   03:50:27    10     1   164.480   LOTEK      1   -114
2020-10-17   03:50:27    10     1   164.380   LOTEK    157   -115
2020-10-17   03:50:33    10     1   164.380   LOTEK     18   -113
2020-10-17   03:50:34    10     1   164.380   LOTEK    157   -116
2020-10-17   03:50:35    10     1   164.480   LOTEK     62   -115
2020-10-17   03:50:40    10     1   164.480   LOTEK     29   -115
2020-10-17   03:50:41    10     1   164.380   LOTEK      6   -115
2020-10-17   03:50:41    10     1   164.480   LOTEK     15   -116
2020-10-17   03:50:43    10     1   164.480   LOTEK     21   -113
2020-10-17   03:51:09    10     1   164.380   LOTEK     15   -114
2020-10-17   03:51:12    10     1   164.380   LOTEK      2   -115
2020-10-17   03:51:15    10     1   164.480   LOTEK     73   -113
2020-10-17   03:51:15    10     1   164.380   LOTEK      1   -114
2020-10-17   03:51:21    10     1   164.480   LOTEK     18   -114
2020-10-17   03:51:22    10     1   164.480   LOTEK     15   -113
2020-10-17   03:51:22    10     1   164.480   LOTEK    161   -116
2020-10-17   03:51:25    10     1   164.480   LOTEK     19   -114
2020-10-17   03:51:34    10     1   164.380   LOTEK      1   -114
2020-10-17   03:51:36    10     1   164.380   LOTEK      1   -116
2020-10-17   03:51:38    10     1   164.380   LOTEK    169   -114
2020-10-17   03:51:42    10     1   164.480   LOTEK     87   -115
2020-10-17   03:52:04    10     1   164.480   LOTEK    148   -115
2020-10-17   03:52:09    10     1   164.480   LOTEK     46   -115
2020-10-17   03:52:10    10     1   164.380   LOTEK     46   -113
2020-10-17   03:52:11    10     1   164.480   LOTEK     46   -113
2020-10-17   03:52:12    10     1   164.480   LOTEK     31   -115
2020-10-17   03:52:13    10     1   164.380   LOTEK      1   -114
2020-10-17   03:52:13    10     1   164.380   LOTEK      1   -116
2020-10-17   03:52:15    10     1   164.480   LOTEK     46   -114
2020-10-17   03:52:38    10     1   164.480   LOTEK     61   -116
2020-10-17   03:52:40    10     1   164.480   LOTEK     44   -113
2020-10-17   03:52:41    10     1   164.480   LOTEK      1   -113
2020-10-17   03:52:45    10     1   164.380   LOTEK     26   -116
2020-10-17   03:52:46    10     1   164.480   LOTEK     63   -115
2020-10-17   03:52:51    10     1   164.480   LOTEK     18   -114
2020-10-17   03:52:57    10     1   164.380   LOTEK      6   -113
2020-10-17   03:53:07    10     1   164.480   LOTEK    116   -115
2020-10-17   03:53:07    10     1   164.380   LOTEK      1   -113
2020-10-17   03:53:08    10     1   164.380   LOTEK     58   -115
2020-10-17   03:53:09    10     1   164.480   LOTEK     46   -113
2020-10-17   03:53:26    10     1   164.380   LOTEK     53   -114
2020-10-17   03:53:27    10     1   164.480   LOTEK     17   -115
2020-10-17   03:53:28    10     1   164.380   LOTEK    103   -115
2020-10-17   03:53:29    10     1   164.480   LOTEK     18   -116
2020-10-17   03:53:33    10     1   164.380   LOTEK      1   -116
2020-10-17   03:53:41    10     1   164.380   LOTEK      1   -114
2020-10-17   03:53:42    10     1   164.380   LOTEK     18   -115
2020-10-17   03:53:43    10     1   164.480   LOTEK      4   -111
2020-10-17   03:53:51    10     1   164.380   LOTEK     18   -116
2020-10-17   03:54:14    10     1   164.480   LOTEK      2   -112
2020-10-17   03:54:21    10     1   164.380   LOTEK      4   -114
2020-10-17   03:54:21    10     1   164.480   LOTEK     24   -115
2020-10-17   03:54:22    10     1   164.380   LOTEK      2   -114
2020-10-17   03:54:23    10     1   164.380   LOTEK     92   -115
2020-10-17   03:54:26    10     1   164.380   LOTEK      6   -112
2020-10-17   03:54:31    10     1   164.380   LOTEK     61   -115
2020-10-17   03:54:37    10     1   164.480   LOTEK     25    -78
2020-10-17   03:54:51    10     1   164.380   LOTEK     22   -114
2020-10-17   03:54:57    10     1   164.480   LOTEK     44   -114
2020-10-17   03:54:58    10     1   164.480   LOTEK     73   -115
2020-10-17   03:55:14    10     1   164.480   LOTEK     94   -115
2020-10-17   03:55:18    10     1   164.480   LOTEK    101   -114
2020-10-17   03:55:25    10     1   164.480   LOTEK     58   -115
2020-10-17   03:55:31    10     1   164.480   LOTEK     33   -115
2020-10-17   03:55:32    10     1   164.480   LOTEK     62   -115
2020-10-17   03:55:33    10     1   164.380   LOTEK     34   -115
2020-10-17   03:55:37    10     1   164.380   LOTEK      1   -113
2020-10-17   03:55:37    10     1   164.480   LOTEK     72   -113
2020-10-17   03:55:39    10     1   164.380   LOTEK     80   -116
2020-10-17   03:55:41    10     1   164.480   LOTEK      2   -116
2020-10-17   03:55:45    10     1   164.380   LOTEK      1   -114
2020-10-17   03:55:53    10     1   164.380   LOTEK      6   -113
2020-10-17   03:55:57    10     1   164.380   LOTEK     18   -114
2020-10-17   03:56:00    10     1   164.480   LOTEK    117   -114
2020-10-17   03:56:00    10     1   164.380   LOTEK     23   -114
2020-10-17   03:56:02    10     1   164.380   LOTEK     33   -113
2020-10-17   03:56:04    10     1   164.380   LOTEK    134   -115
2020-10-17   03:56:04    10     1   164.380   LOTEK    116   -113
2020-10-17   03:56:10    10     1   164.480   LOTEK      3   -115
2020-10-17   03:56:15    10     1   164.380   LOTEK      1   -113
2020-10-17   03:56:17    10     1   164.380   LOTEK      8   -113
2020-10-17   03:56:21    10     1   164.380   LOTEK      3   -114
2020-10-17   03:56:22    10     1   164.380   LOTEK      2   -114
2020-10-17   03:56:22    10     1   164.480   LOTEK     80   -115
2020-10-17   03:56:35    10     1   164.380   LOTEK     88   -114
2020-10-17   03:56:41    10     1   164.380   LOTEK      2   -113
2020-10-17   03:56:50    10     1   164.480   LOTEK      4   -114
2020-10-17   03:56:50    10     1   164.480   LOTEK     46   -116
2020-10-17   03:57:01    10     1   164.380   LOTEK     15   -114
2020-10-17   03:57:01    10     1   164.380   LOTEK      1   -115
2020-10-17   03:57:09    10     1   164.380   LOTEK      2   -114
2020-10-17   03:57:10    10     1   164.380   LOTEK     44   -114
2020-10-17   03:57:14    10     1   164.380   LOTEK     15   -116
2020-10-17   03:57:26    10     1   164.380   LOTEK      1   -113
2020-10-17   03:57:33    10     1   164.480   LOTEK     34   -115
2020-10-17   03:57:37    10     1   164.480   LOTEK     49   -114
2020-10-17   03:57:37    10     1   164.380   LOTEK     52   -114
2020-10-17   03:57:40    10     1   164.480   LOTEK     72   -116
2020-10-17   03:57:49    10     1   164.380   LOTEK     31   -112
2020-10-17   03:57:51    10     1   164.480   LOTEK     74   -114
2020-10-17   03:57:56    10     1   164.380   LOTEK     46   -113
2020-10-17   03:57:56    10     1   164.380   LOTEK     46   -115
2020-10-17   03:58:00    10     1   164.480   LOTEK      1   -115
2020-10-17   03:58:06    10     1   164.380   LOTEK     73   -112
2020-10-17   03:58:09    10     1   164.380   LOTEK     93   -116
2020-10-17   03:58:13    10     1   164.480   LOTEK     82   -115
2020-10-17   03:58:14    10     1   164.380   LOTEK      6   -112
2020-10-17   03:58:18    10     1   164.380   LOTEK     44   -116
2020-10-17   03:58:22    10     1   164.480   LOTEK     33   -113
2020-10-17   03:58:24    10     1   164.380   LOTEK     52   -115
2020-10-17   03:58:24    10     1   164.380   LOTEK      2   -113
2020-10-17   03:58:43    10     1   164.480   LOTEK      4   -113
2020-10-17   03:58:45    10     1   164.380   LOTEK    109   -114
2020-10-17   03:59:03    10     1   164.480   LOTEK     46   -115
2020-10-17   03:59:04    10     1   164.380   LOTEK     46   -113
2020-10-17   03:59:07    10     1   164.380   LOTEK     44   -114
2020-10-17   03:59:07    10     1   164.380   LOTEK    101   -113
2020-10-17   03:59:08    10     1   164.380   LOTEK    118   -114
2020-10-17   03:59:16    10     1   164.480   LOTEK    210   -113
2020-10-17   03:59:25    10     1   164.380   LOTEK     15   -113
2020-10-17   03:59:34    10     1   164.380   LOTEK     29   -116
2020-10-17   03:59:34    10     1   164.480   LOTEK     58   -116
2020-10-17   03:59:36    10     1   164.380   LOTEK    109   -116
2020-10-17   03:59:37    10     1   164.480   LOTEK     25    -78
2020-10-17   03:59:37    10     1   164.480   LOTEK     18   -115
2020-10-17   03:59:39    10     1   164.480   LOTEK     86   -116
2020-10-17   03:59:43    10     1   164.380   LOTEK     52   -116
2020-10-17   03:59:48    10     1   164.380   LOTEK     62   -116
2020-10-17   03:59:49    10     1   164.480   LOTEK      2   -113
2020-10-17   03:59:50    10     1   164.380   LOTEK     65   -115
2020-10-17   03:59:51    10     1   164.380   LOTEK      1   -114
2020-10-17   03:59:56    10     1   164.380   LOTEK      2   -116
2020-10-17   03:59:59    10     1   164.480   LOTEK     34   -113
2020-10-17   04:00:02    10     1   164.480   LOTEK     44   -114
2020-10-17   04:00:15    10     1   164.380   LOTEK      3   -115
2020-10-17   04:00:18    10     1   164.480   LOTEK    116   -113
2020-10-17   04:00:34    10     1   164.480   LOTEK     62   -114
2020-10-17   04:00:45    10     1   164.480   LOTEK      3   -113
2020-10-17   04:00:47    10     1   164.380   LOTEK     31   -113
2020-10-17   04:00:50    10     1   164.380   LOTEK     46   -116
2020-10-17   04:00:54    10     1   164.380   LOTEK      1   -115
2020-10-17   04:01:08    10     1   164.480   LOTEK      8   -115
2020-10-17   04:01:21    10     1   164.480   LOTEK     74   -114
2020-10-17   04:01:21    10     1   164.380   LOTEK     46   -115
2020-10-17   04:01:32    10     1   164.480   LOTEK     60   -114
2020-10-17   04:01:35    10     1   164.480   LOTEK     61   -116
2020-10-17   04:01:36    10     1   164.480   LOTEK     40   -115
2020-10-17   04:01:43    10     1   164.380   LOTEK     15   -113
2020-10-17   04:01:45    10     1   164.480   LOTEK     17   -115
2020-10-17   04:01:46    10     1   164.480   LOTEK    118   -116
2020-10-17   04:01:48    10     1   164.380   LOTEK    145   -116
2020-10-17   04:01:55    10     1   164.480   LOTEK    102   -113
2020-10-17   04:02:00    10     1   164.380   LOTEK     15   -114
2020-10-17   04:02:02    10     1   164.480   LOTEK     34   -114
2020-10-17   04:02:05    10     1   164.380   LOTEK      1   -114
2020-10-17   04:02:07    10     1   164.480   LOTEK      1   -114
2020-10-17   04:02:08    10     1   164.480   LOTEK     18   -116
2020-10-17   04:02:45    10     1   164.480   LOTEK     44   -116
2020-10-17   04:02:56    10     1   164.480   LOTEK      1   -116
2020-10-17   04:02:56    10     1   164.480   LOTEK     35   -115
2020-10-17   04:03:00    10     1   164.480   LOTEK     18   -116
2020-10-17   04:03:01    10     1   164.380   LOTEK      1   -116
2020-10-17   04:03:07    10     1   164.480   LOTEK     15   -115
2020-10-17   04:03:08    10     1   164.480   LOTEK     93   -115
2020-10-17   04:03:10    10     1   164.380   LOTEK     89   -115
2020-10-17   04:03:23    10     1   164.480   LOTEK     18   -114
2020-10-17   04:03:28    10     1   164.380   LOTEK     46   -115
2020-10-17   04:03:36    10     1   164.380   LOTEK      6   -115
2020-10-17   04:03:47    10     1   164.480   LOTEK      5   -116
2020-10-17   04:04:03    10     1   164.380   LOTEK     46   -114
2020-10-17   04:04:04    10     1   164.480   LOTEK    116   -116
2020-10-17   04:04:07    10     1   164.380   LOTEK     59   -115
2020-10-17   04:04:15    10     1   164.380   LOTEK     58   -114
2020-10-17   04:04:20    10     1   164.480   LOTEK      6   -116
2020-10-17   04:04:22    10     1   164.380   LOTEK     58   -116
2020-10-17   04:04:22    10     1   164.480   LOTEK     63   -114
2020-10-17   04:04:35    10     1   164.480   LOTEK     35   -113
2020-10-17   04:04:37    10     1   164.480   LOTEK     25    -78
2020-10-17   04:04:37    10     1   164.480   LOTEK     15   -116
2020-10-17   04:04:40    10     1   164.480   LOTEK    117   -114
2020-10-17   04:04:41    10     1   164.380   LOTEK    164   -114
2020-10-17   04:04:58    10     1   164.380   LOTEK     29   -113
2020-10-17   04:04:58    10     1   164.380   LOTEK     31   -114
2020-10-17   04:05:04    10     1   164.480   LOTEK     45   -115
2020-10-17   04:05:06    10     1   164.480   LOTEK      3   -116
2020-10-17   04:05:08    10     1   164.480   LOTEK     31   -114
2020-10-17   04:05:14    10     1   164.480   LOTEK      2   -115
2020-10-17   04:05:21    10     1   164.380   LOTEK    116   -112
2020-10-17   04:05:23    10     1   164.380   LOTEK     61   -115
2020-10-17   04:05:34    10     1   164.480   LOTEK     15   -115
2020-10-17   04:05:39    10     1   164.380   LOTEK     73   -115
2020-10-17   04:05:45    10     1   164.380   LOTEK    138   -112
2020-10-17   04:05:50    10     1   164.380   LOTEK      6   -113
2020-10-17   04:05:58    10     1   164.480   LOTEK     18   -113
2020-10-17   04:05:58    10     1   164.480   LOTEK     80   -114
2020-10-17   04:06:01    10     1   164.380   LOTEK     46   -115
2020-10-17   04:06:02    10     1   164.380   LOTEK     16   -116
2020-10-17   04:06:12    10     1   164.480   LOTEK     89   -115
2020-10-17   04:06:14    10     1   164.380   LOTEK     44   -115
2020-10-17   04:06:16    10     1   164.480   LOTEK     92   -116
2020-10-17   04:06:28    10     1   164.480   LOTEK      1   -114
2020-10-17   04:06:33    10     1   164.380   LOTEK      2   -115
2020-10-17   04:06:42    10     1   164.380   LOTEK     15   -113
2020-10-17   04:06:44    10     1   164.380   LOTEK      6   -114
2020-10-17   04:06:46    10     1   164.480   LOTEK     44   -115
2020-10-17   04:06:53    10     1   164.380   LOTEK     46   -114
2020-10-17   04:06:53    10     1   164.480   LOTEK     44   -116
2020-10-17   04:06:54    10     1   164.380   LOTEK     15   -116
2020-10-17   04:06:56    10     1   164.480   LOTEK    103   -115
2020-10-17   04:07:12    10     1   164.380   LOTEK      2   -112
2020-10-17   04:07:13    10     1   164.480   LOTEK     44   -114
2020-10-17   04:07:14    10     1   164.480   LOTEK     80   -116
2020-10-17   04:07:22    10     1   164.380   LOTEK     86   -116
2020-10-17   04:07:32    10     1   164.380   LOTEK     44   -115
2020-10-17   04:07:35    10     1   164.380   LOTEK    101   -116
2020-10-17   04:07:36    10     1   164.480   LOTEK     53   -113
2020-10-17   04:07:41    10     1   164.480   LOTEK      1   -116
2020-10-17   04:07:43    10     1   164.480   LOTEK     33   -115
2020-10-17   04:07:49    10     1   164.480   LOTEK     93   -116
2020-10-17   04:07:50    10     1   164.480   LOTEK      6   -114
2020-10-17   04:07:57    10     1   164.480   LOTEK      3   -116
2020-10-17   04:07:58    10     1   164.480   LOTEK     89   -115
2020-10-17   04:08:00    10     1   164.480   LOTEK     88   -113
2020-10-17   04:08:01    10     1   164.380   LOTEK      1   -116
2020-10-17   04:08:06    10     1   164.480   LOTEK     18   -113
2020-10-17   04:08:12    10     1   164.480   LOTEK      6   -116
2020-10-17   04:08:14    10     1   164.380   LOTEK     18   -113
2020-10-17   04:08:15    10     1   164.480   LOTEK     22   -116
2020-10-17   04:08:16    10     1   164.380   LOTEK      2   -112
2020-10-17   04:08:19    10     1   164.380   LOTEK     29   -114
2020-10-17   04:08:20    10     1   164.480   LOTEK      1   -113
2020-10-17   04:08:22    10     1   164.480   LOTEK      2   -114
2020-10-17   04:08:28    10     1   164.480   LOTEK      2   -115
2020-10-17   04:08:29    10     1   164.380   LOTEK     64   -115
2020-10-17   04:08:30    10     1   164.380   LOTEK     33   -113
2020-10-17   04:08:32    10     1   164.380   LOTEK     31   -113
2020-10-17   04:08:32    10     1   164.480   LOTEK     47   -115
2020-10-17   04:08:33    10     1   164.480   LOTEK    101   -113
2020-10-17   04:08:35    10     1   164.480   LOTEK     61   -113
2020-10-17   04:08:50    10     1   164.480   LOTEK     19   -114
2020-10-17   04:08:51    10     1   164.380   LOTEK     62   -114
2020-10-17   04:08:58    10     1   164.480   LOTEK     77   -115
2020-10-17   04:09:00    10     1   164.380   LOTEK     34   -113
2020-10-17   04:09:00    10     1   164.480   LOTEK      1   -114
2020-10-17   04:09:04    10     1   164.380   LOTEK      2   -115
2020-10-17   04:09:04    10     1   164.480   LOTEK      2   -114
2020-10-17   04:09:07    10     1   164.480   LOTEK     15   -115
2020-10-17   04:09:09    10     1   164.380   LOTEK     33   -113
2020-10-17   04:09:09    10     1   164.480   LOTEK      1   -115
2020-10-17   04:09:10    10     1   164.480   LOTEK     44   -116
2020-10-17   04:09:19    10     1   164.380   LOTEK      2   -111
2020-10-17   04:09:20    10     1   164.480   LOTEK      4   -116
2020-10-17   04:09:25    10     1   164.480   LOTEK      2   -113
2020-10-17   04:09:25    10     1   164.380   LOTEK     34   -116
2020-10-17   04:09:32    10     1   164.480   LOTEK     80   -114
2020-10-17   04:09:36    10     1   164.480   LOTEK     61   -113
2020-10-17   04:09:37    10     1   164.480   LOTEK     25    -78
2020-10-17   04:09:37    10     1   164.480   LOTEK     35   -115
2020-10-17   04:09:45    10     1   164.480   LOTEK     31   -115
2020-10-17   04:09:49    10     1   164.480   LOTEK      2   -114
2020-10-17   04:09:57    10     1   164.480   LOTEK    115   -115
2020-10-17   04:10:04    10     1   164.480   LOTEK     52   -115
2020-10-17   04:10:06    10     1   164.380   LOTEK     86   -111
2020-10-17   04:10:08    10     1   164.380   LOTEK      1   -111
2020-10-17   04:10:12    10     1   164.380   LOTEK     34   -115
2020-10-17   04:10:13    10     1   164.480   LOTEK     46   -113
2020-10-17   04:10:17    10     1   164.380   LOTEK     62   -115
2020-10-17   04:10:18    10     1   164.480   LOTEK     60   -113
2020-10-17   04:10:23    10     1   164.480   LOTEK     48   -113
2020-10-17   04:10:29    10     1   164.380   LOTEK     73   -113
2020-10-17   04:10:43    10     1   164.480   LOTEK     72   -115
2020-10-17   04:11:04    10     1   164.480   LOTEK      4   -116
2020-10-17   04:11:19    10     1   164.380   LOTEK     22   -114
2020-10-17   04:11:23    10     1   164.480   LOTEK      1   -114
2020-10-17   04:11:30    10     1   164.480   LOTEK      3   -114
2020-10-17   04:11:32    10     1   164.480   LOTEK     45   -113
2020-10-17   04:11:34    10     1   164.480   LOTEK     22   -114
2020-10-17   04:11:38    10     1   164.380   LOTEK     15   -115
2020-10-17   04:11:39    10     1   164.480   LOTEK     86   -116
2020-10-17   04:11:40    10     1   164.380   LOTEK      2   -114
2020-10-17   04:11:45    10     1   164.480   LOTEK     15   -115
2020-10-17   04:11:58    10     1   164.380   LOTEK     60   -115
2020-10-17   04:11:58    10     1   164.380   LOTEK      1   -114
2020-10-17   04:11:58    10     1   164.380   LOTEK     44   -112
2020-10-17   04:11:58    10     1   164.480   LOTEK     15   -114
2020-10-17   04:12:00    10     1   164.480   LOTEK     92   -115
2020-10-17   04:12:07    10     1   164.380   LOTEK      2   -114
2020-10-17   04:12:10    10     1   164.480   LOTEK     15   -114
2020-10-17   04:12:18    10     1   164.380   LOTEK     29   -116
2020-10-17   04:12:20    10     1   164.380   LOTEK    118   -114
2020-10-17   04:12:24    10     1   164.480   LOTEK     18   -112
2020-10-17   04:12:35    10     1   164.480   LOTEK      1   -115
2020-10-17   04:12:36    10     1   164.380   LOTEK    101   -115
2020-10-17   04:12:36    10     1   164.380   LOTEK      2   -116
2020-10-17   04:12:39    10     1   164.380   LOTEK     31   -114
2020-10-17   04:12:45    10     1   164.380   LOTEK     34   -115
2020-10-17   04:12:46    10     1   164.480   LOTEK     31   -116
2020-10-17   04:12:48    10     1   164.380   LOTEK     29   -114
2020-10-17   04:12:50    10     1   164.480   LOTEK     15   -113
2020-10-17   04:13:04    10     1   164.480   LOTEK     34   -116
2020-10-17   04:13:06    10     1   164.480   LOTEK     44   -115
2020-10-17   04:13:07    10     1   164.480   LOTEK      1   -112
2020-10-17   04:13:07    10     1   164.480   LOTEK     47   -113
2020-10-17   04:13:08    10     1   164.480   LOTEK     61   -115
2020-10-17   04:13:08    10     1   164.480   LOTEK      1   -114
2020-10-17   04:13:26    10     1   164.480   LOTEK     73   -116
2020-10-17   04:13:27    10     1   164.480   LOTEK     18   -114
2020-10-17   04:13:38    10     1   164.380   LOTEK     46   -116
2020-10-17   04:13:49    10     1   164.480   LOTEK     46   -114
2020-10-17   04:13:50    10     1   164.380   LOTEK     46   -116
2020-10-17   04:13:53    10     1   164.380   LOTEK      8   -113
2020-10-17   04:13:59    10     1   164.380   LOTEK      2   -114
2020-10-17   04:13:59    10     1   164.480   LOTEK     51   -114
2020-10-17   04:14:08    10     1   164.480   LOTEK     47   -116
2020-10-17   04:14:10    10     1   164.480   LOTEK      1   -116
2020-10-17   04:14:17    10     1   164.480   LOTEK    114   -113
2020-10-17   04:14:27    10     1   164.380   LOTEK     18   -113
2020-10-17   04:14:37    10     1   164.480   LOTEK     25    -78
2020-10-17   04:14:43    10     1   164.380   LOTEK      1   -113
2020-10-17   04:14:44    10     1   164.480   LOTEK     29   -115
2020-10-17   04:14:49    10     1   164.380   LOTEK     44   -116
2020-10-17   04:14:51    10     1   164.480   LOTEK     46   -116
2020-10-17   04:14:51    10     1   164.480   LOTEK     58   -114
2020-10-17   04:14:52    10     1   164.480   LOTEK    164   -114
2020-10-17   04:14:54    10     1   164.380   LOTEK     15   -115
2020-10-17   04:14:55    10     1   164.380   LOTEK     46   -115
2020-10-17   04:15:03    10     1   164.380   LOTEK     18   -115
2020-10-17   04:15:04    10     1   164.380   LOTEK     44   -114
2020-10-17   04:15:17    10     1   164.380   LOTEK     78   -115
2020-10-17   04:15:21    10     1   164.380   LOTEK     80   -111
2020-10-17   04:15:22    10     1   164.380   LOTEK      3   -116
2020-10-17   04:15:32    10     1   164.480   LOTEK      1   -116
2020-10-17   04:15:43    10     1   164.380   LOTEK      3   -114
2020-10-17   04:15:53    10     1   164.380   LOTEK     33   -115
2020-10-17   04:15:56    10     1   164.480   LOTEK     18   -116
2020-10-17   04:15:57    10     1   164.380   LOTEK     44   -115
2020-10-17   04:16:01    10     1   164.480   LOTEK     30   -113
2020-10-17   04:16:09    10     1   164.380   LOTEK     73   -115
2020-10-17   04:16:10    10     1   164.480   LOTEK    106   -115
2020-10-17   04:16:14    10     1   164.480   LOTEK    144   -115
2020-10-17   04:16:16    10     1   164.480   LOTEK     18   -112
2020-10-17   04:16:18    10     1   164.480   LOTEK     31   -116
2020-10-17   04:16:22    10     1   164.380   LOTEK     73   -114
2020-10-17   04:16:22    10     1   164.480   LOTEK     31   -115
2020-10-17   04:16:26    10     1   164.480   LOTEK    120   -116
2020-10-17   04:16:27    10     1   164.480   LOTEK     15   -113
2020-10-17   04:16:27    10     1   164.480   LOTEK     44   -114
2020-10-17   04:16:28    10     1   164.380   LOTEK      1   -113
2020-10-17   04:16:30    10     1   164.480   LOTEK     22   -113
2020-10-17   04:16:36    10     1   164.380   LOTEK      2   -115
2020-10-17   04:16:40    10     1   164.380   LOTEK     18   -113
2020-10-17   04:16:40    10     1   164.480   LOTEK     18   -114
2020-10-17   04:16:48    10     1   164.380   LOTEK     44   -115
2020-10-17   04:16:56    10     1   164.480   LOTEK     44   -114
2020-10-17   04:17:11    10     1   164.480   LOTEK    177   -116
2020-10-17   04:17:13    10     1   164.380   LOTEK     15   -115
2020-10-17   04:17:17    10     1   164.480   LOTEK      2   -115
2020-10-17   04:17:19    10     1   164.380   LOTEK     46   -113
2020-10-17   04:17:21    10     1   164.480   LOTEK     33   -115
2020-10-17   04:17:21    10     1   164.480   LOTEK     33   -114
2020-10-17   04:17:26    10     1   164.480   LOTEK      1   -115
2020-10-17   04:17:32    10     1   164.380   LOTEK     15   -113
2020-10-17   04:17:35    10     1   164.380   LOTEK     44   -116
2020-10-17   04:17:52    10     1   164.480   LOTEK     44   -114
2020-10-17   04:17:58    10     1   164.380   LOTEK     15   -113
2020-10-17   04:18:07    10     1   164.380   LOTEK     33   -116
2020-10-17   04:18:18    10     1   164.480   LOTEK     46   -114
2020-10-17   04:18:24    10     1   164.380   LOTEK     18   -116
2020-10-17   04:18:27    10     1   164.480   LOTEK     34   -115
2020-10-17   04:18:28    10     1   164.480   LOTEK     18   -116
2020-10-17   04:18:43    10     1   164.380   LOTEK     33   -115
2020-10-17   04:18:47    10     1   164.480   LOTEK     29   -116
2020-10-17   04:18:54    10     1   164.480   LOTEK     75   -114
2020-10-17   04:18:58    10     1   164.380   LOTEK     11   -116
2020-10-17   04:18:58    10     1   164.380   LOTEK     46   -115
2020-10-17   04:19:00    10     1   164.380   LOTEK      2   -113
2020-10-17   04:19:06    10     1   164.380   LOTEK     31   -115
2020-10-17   04:19:08    10     1   164.380   LOTEK     44   -112
2020-10-17   04:19:11    10     1   164.480   LOTEK     29   -114
2020-10-17   04:19:13    10     1   164.480   LOTEK     75   -115
2020-10-17   04:19:15    10     1   164.480   LOTEK    114   -115
2020-10-17   04:19:18    10     1   164.380   LOTEK      6   -115
2020-10-17   04:19:26    10     1   164.480   LOTEK      1   -115
2020-10-17   04:19:30    10     1   164.480   LOTEK    118   -114
2020-10-17   04:19:30    10     1   164.480   LOTEK     92   -116
2020-10-17   04:19:32    10     1   164.380   LOTEK     89   -114
2020-10-17   04:19:33    10     1   164.480   LOTEK     69   -116
2020-10-17   04:19:37    10     1   164.480   LOTEK     25    -78
2020-10-17   04:19:38    10     1   164.380   LOTEK     46   -115
2020-10-17   04:19:42    10     1   164.380   LOTEK     92   -114
2020-10-17   04:19:49    10     1   164.480   LOTEK     95   -113
2020-10-17   04:19:49    10     1   164.480   LOTEK     62   -115
2020-10-17   04:19:51    10     1   164.380   LOTEK     18   -113
2020-10-17   04:19:57    10     1   164.480   LOTEK     47   -113
2020-10-17   04:20:00    10     1   164.480   LOTEK      2   -115
2020-10-17   04:20:04    10     1   164.380   LOTEK     15   -116
2020-10-17   04:20:09    10     1   164.380   LOTEK      2   -112
2020-10-17   04:20:10    10     1   164.380   LOTEK     80   -112
2020-10-17   04:20:13    10     1   164.480   LOTEK      6   -113
2020-10-17   04:20:17    10     1   164.380   LOTEK    154   -112
2020-10-17   04:20:23    10     1   164.480   LOTEK     24   -116
2020-10-17   04:20:24    10     1   164.380   LOTEK    150   -114
2020-10-17   04:20:24    10     1   164.480   LOTEK     35   -112
2020-10-17   04:20:28    10     1   164.380   LOTEK      2   -114
2020-10-17   04:20:33    10     1   164.380   LOTEK      1   -116
2020-10-17   04:20:34    10     1   164.380   LOTEK      1   -116
2020-10-17   04:20:39    10     1   164.480   LOTEK     61   -113
2020-10-17   04:20:43    10     1   164.480   LOTEK     62   -115
2020-10-17   04:20:57    10     1   164.380   LOTEK     18   -116
2020-10-17   04:21:01    10     1   164.380   LOTEK      2   -114
2020-10-17   04:21:03    10     1   164.480   LOTEK      2   -115
2020-10-17   04:21:05    10     1   164.480   LOTEK     15   -114
2020-10-17   04:21:05    10     1   164.380   LOTEK     46   -114
2020-10-17   04:21:25    10     1   164.380   LOTEK     16   -114
2020-10-17   04:21:27    10     1   164.480   LOTEK     44   -112
2020-10-17   04:21:31    10     1   164.380   LOTEK     15   -114
2020-10-17   04:21:34    10     1   164.380   LOTEK     34   -115
2020-10-17   04:21:39    10     1   164.480   LOTEK     72   -114
2020-10-17   04:21:45    10     1   164.380   LOTEK     46   -114
2020-10-17   04:21:47    10     1   164.380   LOTEK     46   -114
2020-10-17   04:21:47    10     1   164.480   LOTEK     29   -114
2020-10-17   04:21:58    10     1   164.480   LOTEK     35   -115
2020-10-17   04:22:03    10     1   164.480   LOTEK     44   -114
2020-10-17   04:22:03    10     1   164.480   LOTEK      1   -115
2020-10-17   04:22:12    10     1   164.380   LOTEK     64   -114
2020-10-17   04:22:13    10     1   164.380   LOTEK     15   -115
2020-10-17   04:22:19    10     1   164.480   LOTEK     58   -114
2020-10-17   04:22:19    10     1   164.380   LOTEK      3   -115
2020-10-17   04:22:22    10     1   164.480   LOTEK      2   -116
2020-10-17   04:22:24    10     1   164.380   LOTEK    110   -116
2020-10-17   04:22:26    10     1   164.380   LOTEK      1   -116
2020-10-17   04:22:30    10     1   164.380   LOTEK     75   -115
2020-10-17   04:22:31    10     1   164.480   LOTEK     44   -115
2020-10-17   04:22:32    10     1   164.380   LOTEK     19   -114
2020-10-17   04:22:44    10     1   164.480   LOTEK     46   -114
2020-10-17   04:22:52    10     1   164.480   LOTEK    117   -114
2020-10-17   04:23:10    10     1   164.480   LOTEK     33   -114
2020-10-17   04:23:18    10     1   164.480   LOTEK    102   -115
2020-10-17   04:23:21    10     1   164.480   LOTEK     47   -116
2020-10-17   04:23:30    10     1   164.480   LOTEK      1   -115
2020-10-17   04:23:31    10     1   164.380   LOTEK      2   -113
2020-10-17   04:23:33    10     1   164.480   LOTEK     15   -115
2020-10-17   04:23:42    10     1   164.380   LOTEK     44   -114
2020-10-17   04:23:43    10     1   164.480   LOTEK     93   -116
2020-10-17   04:23:44    10     1   164.380   LOTEK     16   -113
2020-10-17   04:23:46    10     1   164.480   LOTEK      1   -115
2020-10-17   04:23:49    10     1   164.480   LOTEK     36   -112
2020-10-17   04:23:50    10     1   164.480   LOTEK     29   -116
2020-10-17   04:23:56    10     1   164.380   LOTEK     33   -113
2020-10-17   04:24:01    10     1   164.380   LOTEK      4   -115
2020-10-17   04:24:03    10     1   164.380   LOTEK     22   -115
2020-10-17   04:24:09    10     1   164.380   LOTEK     15   -114
2020-10-17   04:24:11    10     1   164.380   LOTEK    102   -116
2020-10-17   04:24:19    10     1   164.480   LOTEK     74   -114
2020-10-17   04:24:37    10     1   164.480   LOTEK     25    -78
2020-10-17   04:24:39    10     1   164.380   LOTEK     90   -115
2020-10-17   04:24:46    10     1   164.380   LOTEK     44   -116
2020-10-17   04:25:05    10     1   164.380   LOTEK     89   -116
2020-10-17   04:25:06    10     1   164.380   LOTEK     58   -115
2020-10-17   04:25:07    10     1   164.380   LOTEK     15   -114
2020-10-17   04:25:12    10     1   164.380   LOTEK      3   -115
2020-10-17   04:25:13    10     1   164.380   LOTEK      4   -116
2020-10-17   04:25:19    10     1   164.480   LOTEK     80   -114
2020-10-17   04:25:22    10     1   164.380   LOTEK     46   -113
2020-10-17   04:25:31    10     1   164.480   LOTEK     29   -113
2020-10-17   04:25:48    10     1   164.380   LOTEK      2   -115
2020-10-17   04:25:54    10     1   164.380   LOTEK      2   -114
2020-10-17   04:25:55    10     1   164.480   LOTEK     33   -116
2020-10-17   04:26:02    10     1   164.480   LOTEK    150   -114
2020-10-17   04:26:02    10     1   164.380   LOTEK      1   -115
2020-10-17   04:26:06    10     1   164.480   LOTEK      3   -116
2020-10-17   04:26:11    10     1   164.480   LOTEK    100   -113
2020-10-17   04:26:13    10     1   164.480   LOTEK     44   -114
2020-10-17   04:26:45    10     1   164.480   LOTEK      1   -115
2020-10-17   04:26:47    10     1   164.480   LOTEK     62   -114
2020-10-17   04:26:47    10     1   164.480   LOTEK     31   -113
2020-10-17   04:26:53    10     1   164.380   LOTEK     77   -116
2020-10-17   04:26:56    10     1   164.480   LOTEK     34   -116
2020-10-17   04:27:01    10     1   164.380   LOTEK     58   -115
2020-10-17   04:27:01    10     1   164.380   LOTEK     46   -114
2020-10-17   04:27:02    10     1   164.380   LOTEK     46   -113
2020-10-17   04:27:04    10     1   164.380   LOTEK      1   -114
2020-10-17   04:27:08    10     1   164.480   LOTEK     17   -116
2020-10-17   04:27:11    10     1   164.380   LOTEK      2   -113
2020-10-17   04:27:12    10     1   164.480   LOTEK      1   -116
2020-10-17   04:27:24    10     1   164.380   LOTEK     44   -113
2020-10-17   04:27:31    10     1   164.380   LOTEK      8   -115
2020-10-17   04:27:46    10     1   164.380   LOTEK     15   -115
2020-10-17   04:25:22    10     1   164.380   LOTEK     46   -113
2020-10-17   04:25:31    10     1   164.480   LOTEK     29   -113
2020-10-17   04:25:48    10     1   164.380   LOTEK      2   -115
2020-10-17   04:25:54    10     1   164.380   LOTEK      2   -114
2020-10-17   04:25:55    10     1   164.480   LOTEK     33   -116
2020-10-17   04:26:02    10     1   164.480   LOTEK    150   -114
2020-10-17   04:26:02    10     1   164.380   LOTEK      1   -115
2020-10-17   04:26:06    10     1   164.480   LOTEK      3   -116
2020-10-17   04:26:11    10     1   164.480   LOTEK    100   -113
2020-10-17   04:26:13    10     1   164.480   LOTEK     44   -114
2020-10-17   04:26:45    10     1   164.480   LOTEK      1   -115
2020-10-17   04:26:47    10     1   164.480   LOTEK     62   -114
2020-10-17   04:26:47    10     1   164.480   LOTEK     31   -113
2020-10-17   04:26:53    10     1   164.380   LOTEK     77   -116
2020-10-17   04:26:56    10     1   164.480   LOTEK     34   -116
2020-10-17   04:27:01    10     1   164.380   LOTEK     58   -115
2020-10-17   04:27:01    10     1   164.380   LOTEK     46   -114
2020-10-17   04:27:02    10     1   164.380   LOTEK     46   -113
2020-10-17   04:27:04    10     1   164.380   LOTEK      1   -114
2020-10-17   04:27:08    10     1   164.480   LOTEK     17   -116
2020-10-17   04:27:11    10     1   164.380   LOTEK      2   -113
2020-10-17   04:27:12    10     1   164.480   LOTEK      1   -116
2020-10-17   04:27:24    10     1   164.380   LOTEK     44   -113
2020-10-17   04:27:31    10     1   164.380   LOTEK      8   -115
2020-10-17   04:27:46    10     1   164.380   LOTEK     15   -115
2020-10-17   04:29:37    10     1   164.480   LOTEK     25    -78
2020-10-17   04:29:37    10     1   164.480   LOTEK     33   -116
2020-10-17   04:29:45    10     1   164.480   LOTEK     86   -116
2020-10-17   04:29:45    10     1   164.480   LOTEK      2   -114
2020-10-17   04:29:53    10     1   164.380   LOTEK     73   -114
2020-10-17   04:30:07    10     1   164.380   LOTEK      3   -115
2020-10-17   04:30:16    10     1   164.380   LOTEK     31   -115
2020-10-17   04:30:19    10     1   164.480   LOTEK     34   -115
2020-10-17   04:30:29    10     1   164.380   LOTEK     63   -116
2020-10-17   04:30:31    10     1   164.480   LOTEK      1   -115
2020-10-17   04:30:35    10     1   164.380   LOTEK    148   -115
2020-10-17   04:30:37    10     1   164.480   LOTEK      7   -114
2020-10-17   04:30:41    10     1   164.380   LOTEK     23   -115
2020-10-17   04:30:47    10     1   164.380   LOTEK     72   -115
2020-10-17   04:30:48    10     1   164.480   LOTEK     45   -116
2020-10-17   04:30:57    10     1   164.480   LOTEK     34   -116
2020-10-17   04:30:58    10     1   164.380   LOTEK     23   -114
2020-10-17   04:31:00    10     1   164.480   LOTEK     73   -114
2020-10-17   04:31:03    10     1   164.480   LOTEK     29   -115
2020-10-17   04:31:04    10     1   164.480   LOTEK      1   -115
2020-10-17   04:31:04    10     1   164.380   LOTEK      2   -114
2020-10-17   04:31:06    10     1   164.480   LOTEK     90   -114
2020-10-17   04:31:11    10     1   164.380   LOTEK     34   -115
2020-10-17   04:31:28    10     1   164.380   LOTEK     22   -115
2020-10-17   04:31:40    10     1   164.480   LOTEK     46   -113
2020-10-17   04:31:41    10     1   164.480   LOTEK     15   -115
2020-10-17   04:31:42    10     1   164.380   LOTEK     96   -113
2020-10-17   04:31:48    10     1   164.380   LOTEK     74   -114
2020-10-17   04:31:52    10     1   164.480   LOTEK     18   -114
2020-10-17   04:32:03    10     1   164.480   LOTEK      6   -116
2020-10-17   04:32:16    10     1   164.380   LOTEK      2   -115
2020-10-17   04:32:17    10     1   164.380   LOTEK      2   -114
2020-10-17   04:32:17    10     1   164.480   LOTEK     18   -115
2020-10-17   04:32:18    10     1   164.380   LOTEK      1   -115
2020-10-17   04:32:27    10     1   164.480   LOTEK      1   -114
2020-10-17   04:32:37    10     1   164.480   LOTEK    102   -113
2020-10-17   04:32:39    10     1   164.380   LOTEK    133   -114
2020-10-17   04:32:39    10     1   164.480   LOTEK      1   -115
2020-10-17   04:32:48    10     1   164.480   LOTEK     22   -116
2020-10-17   04:32:49    10     1   164.480   LOTEK    117   -112
2020-10-17   04:32:59    10     1   164.480   LOTEK     73   -116
2020-10-17   04:33:06    10     1   164.380   LOTEK     93   -114
2020-10-17   04:33:09    10     1   164.380   LOTEK     18   -114
2020-10-17   04:33:17    10     1   164.480   LOTEK     15   -113
2020-10-17   04:33:29    10     1   164.480   LOTEK      2   -116
2020-10-17   04:33:32    10     1   164.380   LOTEK     46   -116
2020-10-17   04:33:43    10     1   164.380   LOTEK     74   -113
2020-10-17   04:33:46    10     1   164.380   LOTEK     15   -116
2020-10-17   04:33:49    10     1   164.380   LOTEK     58   -115
2020-10-17   04:34:06    10     1   164.480   LOTEK     46   -114
2020-10-17   04:34:06    10     1   164.380   LOTEK     29   -115
2020-10-17   04:34:07    10     1   164.380   LOTEK     15   -116
2020-10-17   04:34:26    10     1   164.380   LOTEK    130   -115
2020-10-17   04:34:31    10     1   164.480   LOTEK    110   -114
2020-10-17   04:34:37    10     1   164.480   LOTEK     25    -78
2020-10-17   04:34:47    10     1   164.480   LOTEK     60   -116
2020-10-17   04:35:04    10     1   164.380   LOTEK     15   -115
2020-10-17   04:35:12    10     1   164.480   LOTEK     63   -114
2020-10-17   04:35:18    10     1   164.380   LOTEK      2   -114
2020-10-17   04:35:25    10     1   164.480   LOTEK     18   -115
2020-10-17   04:35:32    10     1   164.380   LOTEK      1   -114
2020-10-17   04:35:35    10     1   164.380   LOTEK     44   -115
2020-10-17   04:35:43    10     1   164.480   LOTEK      4   -114
2020-10-17   04:35:47    10     1   164.380   LOTEK     19   -114
2020-10-17   04:35:47    10     1   164.480   LOTEK      2   -113
2020-10-17   04:35:48    10     1   164.480   LOTEK      1   -114
2020-10-17   04:35:55    10     1   164.480   LOTEK      1   -113
2020-10-17   04:35:59    10     1   164.380   LOTEK      2   -113
2020-10-17   04:36:02    10     1   164.480   LOTEK      3   -116
2020-10-17   04:36:04    10     1   164.380   LOTEK      2   -114
2020-10-17   04:36:08    10     1   164.380   LOTEK    131   -112
2020-10-17   04:36:25    10     1   164.380   LOTEK     22   -114
2020-10-17   04:36:28    10     1   164.380   LOTEK     29   -116
2020-10-17   04:36:29    10     1   164.480   LOTEK     17   -115
2020-10-17   04:36:30    10     1   164.380   LOTEK      8   -113
2020-10-17   04:36:32    10     1   164.380   LOTEK     62   -112
2020-10-17   04:36:35    10     1   164.480   LOTEK     51   -114
2020-10-17   04:36:36    10     1   164.380   LOTEK      8   -114
2020-10-17   04:36:40    10     1   164.480   LOTEK     58   -115
2020-10-17   04:36:42    10     1   164.480   LOTEK     62   -114
2020-10-17   04:36:44    10     1   164.380   LOTEK      2   -114
2020-10-17   04:36:48    10     1   164.480   LOTEK      1   -115
2020-10-17   04:36:51    10     1   164.480   LOTEK    163   -113
2020-10-17   04:36:53    10     1   164.480   LOTEK    110   -114
2020-10-17   04:37:01    10     1   164.480   LOTEK      2   -115
2020-10-17   04:37:02    10     1   164.380   LOTEK     22   -113
2020-10-17   04:37:03    10     1   164.480   LOTEK     18   -115
2020-10-17   04:37:07    10     1   164.380   LOTEK     62   -114
2020-10-17   04:37:08    10     1   164.380   LOTEK     15   -116
2020-10-17   04:37:11    10     1   164.480   LOTEK    180   -116
2020-10-17   04:37:16    10     1   164.380   LOTEK     19   -115
2020-10-17   04:37:27    10     1   164.380   LOTEK      1   -115
2020-10-17   04:37:27    10     1   164.480   LOTEK     33   -115
2020-10-17   04:37:37    10     1   164.380   LOTEK     35   -115
2020-10-17   04:37:40    10     1   164.380   LOTEK     34   -115
2020-10-17   04:37:45    10     1   164.480   LOTEK      1   -115
2020-10-17   04:37:47    10     1   164.380   LOTEK     58   -115
2020-10-17   04:37:48    10     1   164.480   LOTEK     72   -113
2020-10-17   04:37:51    10     1   164.380   LOTEK     10   -113
2020-10-17   04:37:54    10     1   164.480   LOTEK     16   -114
2020-10-17   04:37:58    10     1   164.380   LOTEK     11   -113
2020-10-17   04:38:07    10     1   164.480   LOTEK     23   -111
2020-10-17   04:38:08    10     1   164.380   LOTEK     63   -116
2020-10-17   04:38:10    10     1   164.380   LOTEK     34   -111
2020-10-17   04:38:11    10     1   164.480   LOTEK     63   -114
2020-10-17   04:38:13    10     1   164.480   LOTEK     80   -114
2020-10-17   04:38:15    10     1   164.480   LOTEK     15   -116
2020-10-17   04:38:19    10     1   164.480   LOTEK     44   -114
2020-10-17   04:38:24    10     1   164.380   LOTEK     49   -114
2020-10-17   04:38:33    10     1   164.380   LOTEK     22   -114
2020-10-17   04:38:34    10     1   164.480   LOTEK     44   -113
2020-10-17   04:38:37    10     1   164.480   LOTEK      6   -115
2020-10-17   04:38:43    10     1   164.480   LOTEK     61   -115
2020-10-17   04:38:55    10     1   164.480   LOTEK     46   -115
2020-10-17   04:38:58    10     1   164.380   LOTEK     15   -116
2020-10-17   04:39:08    10     1   164.480   LOTEK     17   -114
2020-10-17   04:39:16    10     1   164.480   LOTEK      1   -111
2020-10-17   04:39:17    10     1   164.380   LOTEK     53   -113
2020-10-17   04:39:17    10     1   164.480   LOTEK     44   -113
2020-10-17   04:39:17    10     1   164.480   LOTEK      3   -116
2020-10-17   04:39:22    10     1   164.480   LOTEK      1   -115
2020-10-17   04:39:26    10     1   164.380   LOTEK    100   -113
2020-10-17   04:39:26    10     1   164.380   LOTEK     29   -116
2020-10-17   04:39:28    10     1   164.480   LOTEK    139   -114
2020-10-17   04:39:32    10     1   164.380   LOTEK     62   -115
2020-10-17   04:39:33    10     1   164.480   LOTEK      1   -116
2020-10-17   04:39:34    10     1   164.480   LOTEK      2   -114
2020-10-17   04:39:37    10     1   164.480   LOTEK     25    -78
2020-10-17   04:39:38    10     1   164.380   LOTEK    101   -115
2020-10-17   04:39:44    10     1   164.380   LOTEK     18   -113
2020-10-17   04:39:46    10     1   164.480   LOTEK      1   -115
2020-10-17   04:39:48    10     1   164.480   LOTEK     18   -114
2020-10-17   04:39:52    10     1   164.380   LOTEK     61   -115
2020-10-17   04:39:53    10     1   164.380   LOTEK      6   -114
2020-10-17   04:39:55    10     1   164.480   LOTEK     19   -115
2020-10-17   04:39:59    10     1   164.480   LOTEK     30   -116
2020-10-17   04:40:05    10     1   164.380   LOTEK    116   -116
2020-10-17   04:40:08    10     1   164.380   LOTEK      2   -115
2020-10-17   04:40:11    10     1   164.480   LOTEK      6   -113
2020-10-17   04:40:22    10     1   164.480   LOTEK      1   -114
2020-10-17   04:40:27    10     1   164.380   LOTEK     18   -116
2020-10-17   04:40:29    10     1   164.480   LOTEK     64   -113
2020-10-17   04:40:31    10     1   164.480   LOTEK      1   -115
2020-10-17   04:40:31    10     1   164.480   LOTEK     44   -115
2020-10-17   04:40:33    10     1   164.480   LOTEK    101   -115
2020-10-17   04:40:45    10     1   164.380   LOTEK     62   -113
2020-10-17   04:40:45    10     1   164.380   LOTEK      1   -115
2020-10-17   04:40:52    10     1   164.380   LOTEK      6   -114
2020-10-17   04:40:54    10     1   164.480   LOTEK     34   -115
2020-10-17   04:40:59    10     1   164.380   LOTEK      3   -115
2020-10-17   04:41:08    10     1   164.380   LOTEK     64   -115
2020-10-17   04:41:12    10     1   164.480   LOTEK     34   -115
2020-10-17   04:41:27    10     1   164.480   LOTEK     35   -116
2020-10-17   04:41:27    10     1   164.480   LOTEK    147   -114
2020-10-17   04:41:34    10     1   164.380   LOTEK     34   -113
2020-10-17   04:41:47    10     1   164.480   LOTEK     44   -114
2020-10-17   04:41:47    10     1   164.480   LOTEK     44   -112
2020-10-17   04:41:58    10     1   164.480   LOTEK     19   -113
2020-10-17   04:42:11    10     1   164.380   LOTEK     22   -116
2020-10-17   04:42:13    10     1   164.380   LOTEK     24   -116
2020-10-17   04:42:17    10     1   164.380   LOTEK     34   -114
2020-10-17   04:42:18    10     1   164.380   LOTEK     58   -116
2020-10-17   04:42:23    10     1   164.480   LOTEK     15   -116
2020-10-17   04:42:26    10     1   164.380   LOTEK     22   -116
2020-10-17   04:42:28    10     1   164.380   LOTEK    116   -115
2020-10-17   04:42:30    10     1   164.480   LOTEK     86   -115
2020-10-17   04:42:35    10     1   164.480   LOTEK     86   -111
2020-10-17   04:42:51    10     1   164.380   LOTEK     44   -114
2020-10-17   04:42:55    10     1   164.480   LOTEK    100   -112
2020-10-17   04:42:58    10     1   164.380   LOTEK     61   -115
2020-10-17   04:43:00    10     1   164.380   LOTEK     74   -114
2020-10-17   04:43:05    10     1   164.380   LOTEK     46   -113
2020-10-17   04:43:09    10     1   164.480   LOTEK     62   -115
2020-10-17   04:43:11    10     1   164.380   LOTEK     44   -115
2020-10-17   04:43:13    10     1   164.480   LOTEK     64   -115
2020-10-17   04:43:15    10     1   164.380   LOTEK     89   -116
2020-10-17   04:43:19    10     1   164.480   LOTEK      2   -114
2020-10-17   04:43:33    10     1   164.480   LOTEK     61   -114
2020-10-17   04:43:42    10     1   164.380   LOTEK     34   -114
2020-10-17   04:43:43    10     1   164.480   LOTEK      1   -114
2020-10-17   04:43:51    10     1   164.380   LOTEK     31   -116
2020-10-17   04:43:58    10     1   164.480   LOTEK     15   -115
2020-10-17   04:43:59    10     1   164.380   LOTEK      6   -116
2020-10-17   04:44:03    10     1   164.380   LOTEK    101   -112
2020-10-17   04:44:04    10     1   164.480   LOTEK      1   -113
2020-10-17   04:44:06    10     1   164.380   LOTEK     73   -115
2020-10-17   04:44:07    10     1   164.480   LOTEK     15   -113
2020-10-17   04:44:07    10     1   164.480   LOTEK     19   -113
2020-10-17   04:44:14    10     1   164.380   LOTEK     89   -116
2020-10-17   04:44:14    10     1   164.380   LOTEK     74   -115
2020-10-17   04:44:17    10     1   164.380   LOTEK     18   -113
2020-10-17   04:44:21    10     1   164.380   LOTEK      3   -115
2020-10-17   04:44:28    10     1   164.380   LOTEK      2   -115
2020-10-17   04:44:31    10     1   164.380   LOTEK     15   -116
2020-10-17   04:44:37    10     1   164.480   LOTEK     25    -78
2020-10-17   04:44:41    10     1   164.480   LOTEK     34   -115
2020-10-17   04:44:42    10     1   164.380   LOTEK     46   -114
2020-10-17   04:44:50    10     1   164.380   LOTEK      1   -114
2020-10-17   04:45:07    10     1   164.480   LOTEK     53   -116
2020-10-17   04:45:12    10     1   164.480   LOTEK     20   -115
2020-10-17   04:45:14    10     1   164.380   LOTEK     76   -116
2020-10-17   04:45:17    10     1   164.480   LOTEK     34   -115
2020-10-17   04:45:18    10     1   164.380   LOTEK     44   -111
2020-10-17   04:45:19    10     1   164.380   LOTEK      1   -114
2020-10-17   04:45:25    10     1   164.480   LOTEK      1   -113
2020-10-17   04:45:28    10     1   164.380   LOTEK     45   -116
2020-10-17   04:45:30    10     1   164.480   LOTEK     61   -116
2020-10-17   04:45:31    10     1   164.480   LOTEK      2   -116
2020-10-17   04:45:34    10     1   164.380   LOTEK    117   -114
2020-10-17   04:45:34    10     1   164.380   LOTEK     46   -116
2020-10-17   04:45:35    10     1   164.380   LOTEK      2   -114
2020-10-17   04:45:40    10     1   164.480   LOTEK     46   -113
2020-10-17   04:45:42    10     1   164.480   LOTEK      6   -114
2020-10-17   04:45:56    10     1   164.380   LOTEK     47   -114
2020-10-17   04:46:00    10     1   164.380   LOTEK      2   -113
2020-10-17   04:46:01    10     1   164.480   LOTEK     46   -114
2020-10-17   04:46:07    10     1   164.380   LOTEK      8   -113
2020-10-17   04:46:07    10     1   164.480   LOTEK      1   -112
2020-10-17   04:46:15    10     1   164.480   LOTEK      6   -114
2020-10-17   04:46:29    10     1   164.380   LOTEK     46   -113
2020-10-17   04:46:36    10     1   164.380   LOTEK     16   -113
2020-10-17   04:46:37    10     1   164.380   LOTEK     63   -115
2020-10-17   04:46:40    10     1   164.380   LOTEK     89   -113
2020-10-17   04:46:41    10     1   164.380   LOTEK     15   -116
2020-10-17   04:46:57    10     1   164.380   LOTEK      3   -112
2020-10-17   04:46:59    10     1   164.380   LOTEK      6   -114
2020-10-17   04:47:17    10     1   164.380   LOTEK     74   -114
2020-10-17   04:47:24    10     1   164.380   LOTEK      2   -115
2020-10-17   04:47:26    10     1   164.480   LOTEK     19   -116
2020-10-17   04:47:26    10     1   164.480   LOTEK     64   -114
2020-10-17   04:47:32    10     1   164.480   LOTEK    131   -115
2020-10-17   04:47:34    10     1   164.480   LOTEK     75   -116
2020-10-17   04:47:36    10     1   164.380   LOTEK     34   -113
2020-10-17   04:47:42    10     1   164.480   LOTEK     18   -113
2020-10-17   04:47:45    10     1   164.380   LOTEK     44   -115
2020-10-17   04:47:45    10     1   164.380   LOTEK     44   -114
2020-10-17   04:47:56    10     1   164.480   LOTEK    137   -112
2020-10-17   04:48:00    10     1   164.380   LOTEK    122   -115
2020-10-17   04:48:11    10     1   164.480   LOTEK      2   -116
2020-10-17   04:48:12    10     1   164.380   LOTEK     29   -114
2020-10-17   04:48:24    10     1   164.380   LOTEK     83   -114
2020-10-17   04:48:30    10     1   164.380   LOTEK     17   -114
2020-10-17   04:48:31    10     1   164.380   LOTEK     15   -115
2020-10-17   04:48:34    10     1   164.480   LOTEK      1   -113
2020-10-17   04:48:36    10     1   164.480   LOTEK      2   -116
2020-10-17   04:48:42    10     1   164.480   LOTEK     17   -114
2020-10-17   04:48:43    10     1   164.480   LOTEK     73   -116
2020-10-17   04:48:46    10     1   164.480   LOTEK      1   -114
2020-10-17   04:48:47    10     1   164.380   LOTEK     15   -114
2020-10-17   04:48:53    10     1   164.380   LOTEK    104   -116
2020-10-17   04:48:57    10     1   164.380   LOTEK     34   -115
2020-10-17   04:48:59    10     1   164.480   LOTEK     22   -114
2020-10-17   04:49:02    10     1   164.480   LOTEK     18   -114
2020-10-17   04:49:04    10     1   164.480   LOTEK     44   -116
2020-10-17   04:49:24    10     1   164.380   LOTEK    116   -114
2020-10-17   04:49:27    10     1   164.380   LOTEK     47   -112
2020-10-17   04:49:28    10     1   164.380   LOTEK    102   -114
2020-10-17   04:49:34    10     1   164.480   LOTEK      2   -115
2020-10-17   04:49:37    10     1   164.480   LOTEK     25    -78
2020-10-17   04:49:45    10     1   164.380   LOTEK     18   -112
2020-10-17   04:49:49    10     1   164.380   LOTEK      2   -114
2020-10-17   04:49:53    10     1   164.480   LOTEK     24   -113
2020-10-17   04:49:53    10     1   164.480   LOTEK     24   -116
2020-10-17   04:49:55    10     1   164.380   LOTEK     86   -113
2020-10-17   04:49:55    10     1   164.480   LOTEK     34   -114
2020-10-17   04:50:02    10     1   164.380   LOTEK      6   -114
2020-10-17   04:50:15    10     1   164.480   LOTEK    210   -116
2020-10-17   04:50:20    10     1   164.480   LOTEK    174   -116
2020-10-17   04:50:21    10     1   164.380   LOTEK      3   -113
2020-10-17   04:50:30    10     1   164.380   LOTEK     47   -114
2020-10-17   04:50:34    10     1   164.480   LOTEK     44   -115
2020-10-17   04:50:37    10     1   164.480   LOTEK      2   -115
2020-10-17   04:50:43    10     1   164.480   LOTEK      2   -115
2020-10-17   04:50:44    10     1   164.380   LOTEK     31   -115
2020-10-17   04:50:51    10     1   164.480   LOTEK      1   -116
2020-10-17   04:50:56    10     1   164.480   LOTEK     15   -115
2020-10-17   04:51:00    10     1   164.380   LOTEK     23   -114
2020-10-17   04:51:02    10     1   164.380   LOTEK     31   -114
2020-10-17   04:51:11    10     1   164.380   LOTEK     73   -115
2020-10-17   04:51:15    10     1   164.380   LOTEK     73   -113
2020-10-17   04:51:21    10     1   164.480   LOTEK     58   -115
2020-10-17   04:51:37    10     1   164.380   LOTEK     34   -116
2020-10-17   04:51:38    10     1   164.380   LOTEK     16   -114
2020-10-17   04:51:44    10     1   164.480   LOTEK      1   -116
2020-10-17   04:52:03    10     1   164.380   LOTEK     31   -113
2020-10-17   04:52:18    10     1   164.380   LOTEK      1   -113
2020-10-17   04:52:20    10     1   164.480   LOTEK    133   -115
2020-10-17   04:52:32    10     1   164.380   LOTEK     15   -114
2020-10-17   04:52:32    10     1   164.380   LOTEK     40   -116
2020-10-17   04:52:34    10     1   164.380   LOTEK     58   -114
2020-10-17   04:52:34    10     1   164.480   LOTEK      2   -115
2020-10-17   04:52:39    10     1   164.480   LOTEK    117   -116
2020-10-17   04:52:41    10     1   164.480   LOTEK     19   -114
2020-10-17   04:52:54    10     1   164.380   LOTEK     15   -114
2020-10-17   04:52:55    10     1   164.480   LOTEK     44   -112
2020-10-17   04:52:57    10     1   164.380   LOTEK      2   -114
2020-10-17   04:53:07    10     1   164.380   LOTEK      8   -113
2020-10-17   04:53:11    10     1   164.380   LOTEK      2   -115
2020-10-17   04:53:13    10     1   164.380   LOTEK     19   -116
2020-10-17   04:53:17    10     1   164.380   LOTEK     86   -112
2020-10-17   04:53:18    10     1   164.380   LOTEK      1   -114
2020-10-17   04:53:18    10     1   164.480   LOTEK     59   -116
2020-10-17   04:53:19    10     1   164.380   LOTEK     63   -115
2020-10-17   04:53:22    10     1   164.380   LOTEK     52   -114
2020-10-17   04:53:22    10     1   164.480   LOTEK     59   -115
2020-10-17   04:53:24    10     1   164.480   LOTEK    118   -114
2020-10-17   04:53:29    10     1   164.380   LOTEK     33   -113
2020-10-17   04:53:35    10     1   164.480   LOTEK     34   -115
2020-10-17   04:53:36    10     1   164.480   LOTEK     61   -115
2020-10-17   04:53:51    10     1   164.380   LOTEK     16   -115
2020-10-17   04:53:52    10     1   164.380   LOTEK     51   -115
2020-10-17   04:54:00    10     1   164.380   LOTEK      2   -115
2020-10-17   04:54:04    10     1   164.480   LOTEK    172   -114
2020-10-17   04:54:06    10     1   164.480   LOTEK     16   -115
2020-10-17   04:54:08    10     1   164.380   LOTEK    101   -113
2020-10-17   04:54:09    10     1   164.380   LOTEK      1   -114
2020-10-17   04:54:09    10     1   164.380   LOTEK     88   -116
2020-10-17   04:54:20    10     1   164.380   LOTEK     33   -116
2020-10-17   04:54:26    10     1   164.480   LOTEK     18   -113
2020-10-17   04:54:28    10     1   164.480   LOTEK    170   -114
2020-10-17   04:54:31    10     1   164.380   LOTEK      2   -114
2020-10-17   04:54:37    10     1   164.480   LOTEK     25    -78
2020-10-17   04:54:38    10     1   164.480   LOTEK     42   -116
2020-10-17   04:54:38    10     1   164.480   LOTEK     19   -115
2020-10-17   04:54:42    10     1   164.380   LOTEK      1   -114
2020-10-17   04:54:49    10     1   164.480   LOTEK     74   -115
2020-10-17   04:54:50    10     1   164.480   LOTEK      1   -114
2020-10-17   04:54:53    10     1   164.380   LOTEK      2   -114
2020-10-17   04:54:58    10     1   164.380   LOTEK     94   -116
2020-10-17   04:55:08    10     1   164.480   LOTEK     33   -116
2020-10-17   04:55:08    10     1   164.380   LOTEK     34   -116
2020-10-17   04:55:10    10     1   164.380   LOTEK     73   -113
2020-10-17   04:55:18    10     1   164.480   LOTEK      2   -115
2020-10-17   04:55:23    10     1   164.380   LOTEK      3   -116
2020-10-17   04:55:30    10     1   164.480   LOTEK     44   -114
2020-10-17   04:55:31    10     1   164.480   LOTEK     44   -114
2020-10-17   04:55:43    10     1   164.480   LOTEK     26   -114
2020-10-17   04:55:48    10     1   164.380   LOTEK     18   -111
2020-10-17   04:56:00    10     1   164.480   LOTEK      9   -116
2020-10-17   04:56:03    10     1   164.380   LOTEK     62   -113
2020-10-17   04:56:09    10     1   164.380   LOTEK     47   -113
2020-10-17   04:56:21    10     1   164.480   LOTEK      2   -115
2020-10-17   04:56:22    10     1   164.480   LOTEK      1   -113
2020-10-17   04:56:26    10     1   164.480   LOTEK     18   -115
2020-10-17   04:56:29    10     1   164.480   LOTEK     31   -116
2020-10-17   04:56:43    10     1   164.480   LOTEK     62   -115
2020-10-17   04:56:50    10     1   164.380   LOTEK     15   -114
2020-10-17   04:56:55    10     1   164.480   LOTEK      6   -114
2020-10-17   04:57:00    10     1   164.380   LOTEK     15   -113
2020-10-17   04:57:02    10     1   164.480   LOTEK     15   -116
2020-10-17   04:57:04    10     1   164.480   LOTEK    177   -113
2020-10-17   04:57:10    10     1   164.480   LOTEK     31   -116
2020-10-17   04:57:16    10     1   164.480   LOTEK     29   -113
2020-10-17   04:57:18    10     1   164.380   LOTEK      2   -116
2020-10-17   04:57:18    10     1   164.380   LOTEK     18   -113
2020-10-17   04:57:25    10     1   164.480   LOTEK     18   -114
2020-10-17   04:57:29    10     1   164.480   LOTEK    159   -115
2020-10-17   04:57:32    10     1   164.480   LOTEK     73   -116
2020-10-17   04:57:33    10     1   164.380   LOTEK      6   -113
2020-10-17   04:57:35    10     1   164.480   LOTEK     15   -115
2020-10-17   04:57:40    10     1   164.380   LOTEK      1   -112
2020-10-17   04:57:40    10     1   164.480   LOTEK     61   -115
2020-10-17   04:57:54    10     1   164.380   LOTEK     15   -114
2020-10-17   04:58:00    10     1   164.480   LOTEK     58   -113
2020-10-17   04:58:18    10     1   164.380   LOTEK      2   -115
2020-10-17   04:58:20    10     1   164.380   LOTEK      2   -114
2020-10-17   04:58:21    10     1   164.380   LOTEK      8   -115
2020-10-17   04:58:23    10     1   164.380   LOTEK     18   -113
2020-10-17   04:58:35    10     1   164.380   LOTEK     44   -113
2020-10-17   04:58:43    10     1   164.380   LOTEK      2   -116
2020-10-17   04:58:47    10     1   164.380   LOTEK     18   -114
2020-10-17   04:58:47    10     1   164.380   LOTEK      2   -115
2020-10-17   04:58:52    10     1   164.380   LOTEK    103   -115
2020-10-17   04:58:58    10     1   164.480   LOTEK     34   -114
2020-10-17   04:59:05    10     1   164.380   LOTEK      2   -113
2020-10-17   04:59:06    10     1   164.480   LOTEK    121   -116
2020-10-17   04:59:10    10     1   164.380   LOTEK      3   -114
2020-10-17   04:59:17    10     1   164.380   LOTEK     16   -115
2020-10-17   04:59:32    10     1   164.480   LOTEK    133   -113
2020-10-17   04:59:34    10     1   164.480   LOTEK     61   -115
2020-10-17   04:59:36    10     1   164.380   LOTEK     15   -115
2020-10-17   04:59:37    10     1   164.480   LOTEK     25    -78
2020-10-17   04:59:39    10     1   164.480   LOTEK     44   -113
2020-10-17   04:59:50    10     1   164.380   LOTEK     92   -115
2020-10-17   04:59:52    10     1   164.480   LOTEK    104   -114
2020-10-17   04:59:53    10     1   164.380   LOTEK     62   -115
2020-10-17   04:59:54    10     1   164.380   LOTEK     35   -116
2020-10-17   04:59:55    10     1   164.480   LOTEK      6   -115
2020-10-17   04:59:55    10     1   164.380   LOTEK     44   -114
2020-10-17   05:00:09    10     1   164.380   LOTEK     34   -113
2020-10-17   05:00:10    10     1   164.480   LOTEK      1   -114
2020-10-17   05:00:22    10     1   164.480   LOTEK    157   -115
2020-10-17   05:00:22    10     1   164.380   LOTEK      1   -114
2020-10-17   05:00:24    10     1   164.380   LOTEK     15   -116
2020-10-17   05:00:25    10     1   164.480   LOTEK    114   -114
2020-10-17   05:00:29    10     1   164.380   LOTEK     44   -113
2020-10-17   05:00:31    10     1   164.380   LOTEK     29   -115
2020-10-17   05:00:43    10     1   164.380   LOTEK     15   -115
2020-10-17   05:00:44    10     1   164.380   LOTEK     15   -114
2020-10-17   05:00:45    10     1   164.480   LOTEK     29   -115
2020-10-17   05:00:52    10     1   164.380   LOTEK    120   -111
2020-10-17   05:01:01    10     1   164.480   LOTEK     75   -114
2020-10-17   05:01:14    10     1   164.480   LOTEK      4   -116
2020-10-17   05:01:19    10     1   164.380   LOTEK    159   -113
2020-10-17   05:01:19    10     1   164.380   LOTEK      3   -115
2020-10-17   05:01:28    10     1   164.480   LOTEK      1   -114
2020-10-17   05:01:32    10     1   164.380   LOTEK     11   -116
2020-10-17   05:01:37    10     1   164.380   LOTEK     18   -115
2020-10-17   05:01:39    10     1   164.380   LOTEK     44   -114
2020-10-17   05:01:49    10     1   164.380   LOTEK     31   -113
2020-10-17   05:01:57    10     1   164.380   LOTEK     31   -115
2020-10-17   05:02:03    10     1   164.380   LOTEK      3   -114
2020-10-17   05:02:04    10     1   164.380   LOTEK     44   -114
2020-10-17   05:02:08    10     1   164.480   LOTEK      4   -116
2020-10-17   05:02:11    10     1   164.480   LOTEK     80   -113
2020-10-17   05:02:17    10     1   164.480   LOTEK      3   -115
2020-10-17   05:02:34    10     1   164.480   LOTEK     95   -116
2020-10-17   05:02:41    10     1   164.380   LOTEK     44   -113
2020-10-17   05:02:41    10     1   164.380   LOTEK     46   -115
2020-10-17   05:02:47    10     1   164.480   LOTEK    145   -116
2020-10-17   05:02:49    10     1   164.380   LOTEK      2   -116
2020-10-17   05:02:51    10     1   164.380   LOTEK      1   -115
2020-10-17   05:03:01    10     1   164.380   LOTEK     22   -114
2020-10-17   05:03:05    10     1   164.480   LOTEK     19   -112
2020-10-17   05:03:06    10     1   164.380   LOTEK     29   -115
2020-10-17   05:03:10    10     1   164.380   LOTEK     63   -112
2020-10-17   05:03:22    10     1   164.380   LOTEK     49   -116
2020-10-17   05:03:22    10     1   164.380   LOTEK     49   -114
2020-10-17   05:03:23    10     1   164.480   LOTEK      2   -114
2020-10-17   05:03:26    10     1   164.480   LOTEK     51   -112
2020-10-17   05:03:32    10     1   164.380   LOTEK     86   -113
2020-10-17   05:03:32    10     1   164.480   LOTEK     18   -116
2020-10-17   05:03:48    10     1   164.380   LOTEK      3   -115
2020-10-17   05:03:55    10     1   164.380   LOTEK      2   -116
2020-10-17   05:03:59    10     1   164.380   LOTEK    150   -115
2020-10-17   05:04:01    10     1   164.380   LOTEK      1   -115
2020-10-17   05:04:04    10     1   164.480   LOTEK    118   -116
2020-10-17   05:04:06    10     1   164.480   LOTEK     16   -116
2020-10-17   05:04:07    10     1   164.380   LOTEK     29   -114
2020-10-17   05:04:16    10     1   164.480   LOTEK    120   -114
2020-10-17   05:04:16    10     1   164.380   LOTEK      1   -115
2020-10-17   05:04:18    10     1   164.480   LOTEK     16   -114
2020-10-17   05:04:18    10     1   164.480   LOTEK     44   -115
2020-10-17   05:04:24    10     1   164.380   LOTEK     34   -113
2020-10-17   05:04:28    10     1   164.480   LOTEK    102   -115
2020-10-17   05:04:35    10     1   164.380   LOTEK      3   -113
2020-10-17   05:04:37    10     1   164.480   LOTEK     25    -78
2020-10-17   05:04:38    10     1   164.480   LOTEK     73   -111
2020-10-17   05:04:49    10     1   164.480   LOTEK      1   -115
2020-10-17   05:04:52    10     1   164.380   LOTEK      1   -113
2020-10-17   05:04:57    10     1   164.480   LOTEK     15   -116
2020-10-17   05:05:02    10     1   164.480   LOTEK     92   -114
2020-10-17   05:05:17    10     1   164.380   LOTEK     61   -116
2020-10-17   05:05:18    10     1   164.380   LOTEK     30   -116
2020-10-17   05:05:18    10     1   164.480   LOTEK     18   -114
2020-10-17   05:05:37    10     1   164.480   LOTEK      1   -114
2020-10-17   05:05:37    10     1   164.480   LOTEK      1   -114
2020-10-17   05:05:40    10     1   164.380   LOTEK     64   -112
2020-10-17   05:05:41    10     1   164.380   LOTEK     18   -113
2020-10-17   05:05:42    10     1   164.380   LOTEK      1   -113
2020-10-17   05:05:47    10     1   164.480   LOTEK     30   -111
2020-10-17   05:05:51    10     1   164.380   LOTEK     61   -112
2020-10-17   05:05:52    10     1   164.380   LOTEK     46   -116
2020-10-17   05:06:04    10     1   164.480   LOTEK      2   -114
2020-10-17   05:06:08    10     1   164.480   LOTEK     18   -116
2020-10-17   05:06:15    10     1   164.380   LOTEK     18   -116
2020-10-17   05:06:16    10     1   164.380   LOTEK     92   -113
2020-10-17   05:06:21    10     1   164.480   LOTEK     72   -112
2020-10-17   05:06:23    10     1   164.380   LOTEK      2   -115
2020-10-17   05:06:55    10     1   164.380   LOTEK     15   -113
2020-10-17   05:06:56    10     1   164.480   LOTEK     33   -116
2020-10-17   05:07:05    10     1   164.480   LOTEK     62   -114
2020-10-17   05:07:06    10     1   164.380   LOTEK     64   -113
2020-10-17   05:07:07    10     1   164.380   LOTEK     44   -114
2020-10-17   05:07:10    10     1   164.480   LOTEK     44   -115
2020-10-17   05:07:12    10     1   164.380   LOTEK     93   -113
2020-10-17   05:07:15    10     1   164.380   LOTEK     60   -115
2020-10-17   05:07:18    10     1   164.380   LOTEK      1   -116
2020-10-17   05:07:30    10     1   164.480   LOTEK     34   -114
2020-10-17   05:07:33    10     1   164.380   LOTEK      1   -113
2020-10-17   05:07:34    10     1   164.480   LOTEK     31   -114
2020-10-17   05:07:44    10     1   164.380   LOTEK     62   -112
2020-10-17   05:07:44    10     1   164.380   LOTEK     80   -112
2020-10-17   05:07:45    10     1   164.380   LOTEK    130   -116
2020-10-17   05:07:51    10     1   164.480   LOTEK     44   -115
2020-10-17   05:07:52    10     1   164.480   LOTEK     44   -116
2020-10-17   05:07:56    10     1   164.480   LOTEK     15   -113
2020-10-17   05:07:56    10     1   164.380   LOTEK     18   -116
2020-10-17   05:08:01    10     1   164.480   LOTEK     34   -112
2020-10-17   05:08:02    10     1   164.480   LOTEK    140   -115
2020-10-17   05:08:08    10     1   164.380   LOTEK     15   -115
2020-10-17   05:08:09    10     1   164.480   LOTEK      1   -115
2020-10-17   05:08:09    10     1   164.380   LOTEK     46   -112
2020-10-17   05:08:12    10     1   164.380   LOTEK    206   -114
2020-10-17   05:08:15    10     1   164.480   LOTEK     18   -114
2020-10-17   05:08:22    10     1   164.480   LOTEK     89   -114
2020-10-17   05:08:25    10     1   164.380   LOTEK     15   -116
2020-10-17   05:08:27    10     1   164.380   LOTEK      1   -113
2020-10-17   05:08:39    10     1   164.380   LOTEK     62   -116
2020-10-17   05:08:45    10     1   164.380   LOTEK     29   -113
2020-10-17   05:08:47    10     1   164.480   LOTEK     61   -112
2020-10-17   05:08:47    10     1   164.480   LOTEK    116   -115
2020-10-17   05:08:57    10     1   164.380   LOTEK     18   -113
2020-10-17   05:08:58    10     1   164.380   LOTEK     62   -115
2020-10-17   05:09:04    10     1   164.380   LOTEK     44   -116
2020-10-17   05:09:06    10     1   164.380   LOTEK     31   -114
2020-10-17   05:09:28    10     1   164.480   LOTEK     58   -116
2020-10-17   05:09:30    10     1   164.380   LOTEK      6   -114
2020-10-17   05:09:32    10     1   164.380   LOTEK     46   -114
2020-10-17   05:09:37    10     1   164.480   LOTEK     25    -78
2020-10-17   05:09:38    10     1   164.480   LOTEK     19   -115
2020-10-17   05:09:40    10     1   164.480   LOTEK      1   -115
2020-10-17   05:09:42    10     1   164.380   LOTEK     10   -112
2020-10-17   05:09:43    10     1   164.480   LOTEK      1   -114
2020-10-17   05:09:44    10     1   164.380   LOTEK     31   -115
2020-10-17   05:09:45    10     1   164.380   LOTEK      1   -115
2020-10-17   05:09:45    10     1   164.480   LOTEK     34   -113
2020-10-17   05:09:47    10     1   164.380   LOTEK     16   -112
2020-10-17   05:09:49    10     1   164.380   LOTEK      2   -114
2020-10-17   05:09:52    10     1   164.480   LOTEK     19   -114
2020-10-17   05:09:57    10     1   164.480   LOTEK    117   -115
2020-10-17   05:10:08    10     1   164.380   LOTEK     16   -114
2020-10-17   05:10:13    10     1   164.380   LOTEK     15   -115
2020-10-17   05:10:16    10     1   164.480   LOTEK     29   -115
2020-10-17   05:10:22    10     1   164.380   LOTEK     15   -113
2020-10-17   05:10:26    10     1   164.380   LOTEK      1   -112
2020-10-17   05:10:28    10     1   164.480   LOTEK     58   -114
2020-10-17   05:10:34    10     1   164.380   LOTEK      1   -113
2020-10-17   05:10:38    10     1   164.380   LOTEK     15   -115
2020-10-17   05:10:45    10     1   164.380   LOTEK     62   -114
2020-10-17   05:10:47    10     1   164.380   LOTEK     74   -114
2020-10-17   05:10:51    10     1   164.480   LOTEK     16   -115
2020-10-17   05:10:54    10     1   164.480   LOTEK    111   -112
2020-10-17   05:11:01    10     1   164.380   LOTEK     46   -116
2020-10-17   05:11:04    10     1   164.380   LOTEK      1   -114
2020-10-17   05:11:09    10     1   164.480   LOTEK      2   -116
2020-10-17   05:11:11    10     1   164.380   LOTEK     18   -116
2020-10-17   05:11:11    10     1   164.380   LOTEK     45   -115
2020-10-17   05:11:12    10     1   164.480   LOTEK     88   -113
2020-10-17   05:11:13    10     1   164.480   LOTEK    158   -116
2020-10-17   05:11:22    10     1   164.480   LOTEK     51   -115
2020-10-17   05:11:26    10     1   164.480   LOTEK      1   -116
2020-10-17   05:11:28    10     1   164.480   LOTEK     75   -115
2020-10-17   05:11:31    10     1   164.380   LOTEK     58   -115
2020-10-17   05:11:38    10     1   164.380   LOTEK    133   -114
2020-10-17   05:11:48    10     1   164.480   LOTEK     90   -115
2020-10-17   05:11:48    10     1   164.480   LOTEK     18   -116
2020-10-17   05:11:53    10     1   164.480   LOTEK     44   -116
2020-10-17   05:11:54    10     1   164.480   LOTEK     46   -114
2020-10-17   05:11:56    10     1   164.480   LOTEK     20   -112
2020-10-17   05:12:06    10     1   164.480   LOTEK    152   -113
2020-10-17   05:12:07    10     1   164.380   LOTEK     15   -115
2020-10-17   05:12:07    10     1   164.380   LOTEK      2   -114
2020-10-17   05:12:15    10     1   164.380   LOTEK     44   -115
2020-10-17   05:12:24    10     1   164.380   LOTEK     15   -114
2020-10-17   05:12:32    10     1   164.380   LOTEK    116   -114
2020-10-17   05:12:33    10     1   164.480   LOTEK     15   -116
2020-10-17   05:12:36    10     1   164.480   LOTEK    139   -115
2020-10-17   05:12:46    10     1   164.380   LOTEK      5   -116
2020-10-17   05:12:50    10     1   164.380   LOTEK     33   -113
2020-10-17   05:12:51    10     1   164.380   LOTEK     58   -114
2020-10-17   05:12:56    10     1   164.380   LOTEK     18   -114
2020-10-17   05:12:57    10     1   164.480   LOTEK      2   -116
2020-10-17   05:12:59    10     1   164.380   LOTEK      8   -113
2020-10-17   05:13:05    10     1   164.380   LOTEK     29   -116
2020-10-17   05:13:08    10     1   164.480   LOTEK      2   -114
2020-10-17   05:13:08    10     1   164.380   LOTEK     44   -113
2020-10-17   05:13:14    10     1   164.380   LOTEK      2   -113
2020-10-17   05:13:17    10     1   164.480   LOTEK    103   -115
2020-10-17   05:13:26    10     1   164.380   LOTEK      2   -113
2020-10-17   05:13:26    10     1   164.380   LOTEK     29   -113
2020-10-17   05:13:27    10     1   164.380   LOTEK      1   -116
2020-10-17   05:13:30    10     1   164.480   LOTEK    116   -116
2020-10-17   05:13:41    10     1   164.480   LOTEK      6   -115
2020-10-17   05:13:43    10     1   164.480   LOTEK     46   -116
2020-10-17   05:13:46    10     1   164.480   LOTEK     46   -113
2020-10-17   05:13:59    10     1   164.380   LOTEK    116   -114
2020-10-17   05:14:01    10     1   164.380   LOTEK     74   -113
2020-10-17   05:14:04    10     1   164.480   LOTEK     34   -115
2020-10-17   05:14:08    10     1   164.480   LOTEK    120   -113
2020-10-17   05:14:08    10     1   164.380   LOTEK      1   -113
2020-10-17   05:14:09    10     1   164.480   LOTEK     18   -114
2020-10-17   05:14:13    10     1   164.380   LOTEK      6   -116
2020-10-17   05:14:13    10     1   164.380   LOTEK     62   -114
2020-10-17   05:14:16    10     1   164.480   LOTEK     55   -115
2020-10-17   05:14:17    10     1   164.480   LOTEK     90   -112
2020-10-17   05:14:19    10     1   164.380   LOTEK     46   -113
2020-10-17   05:14:24    10     1   164.380   LOTEK      1   -114
2020-10-17   05:14:27    10     1   164.380   LOTEK     61   -112
2020-10-17   05:14:28    10     1   164.480   LOTEK     61   -116
2020-10-17   05:14:31    10     1   164.380   LOTEK     80   -112
2020-10-17   05:14:32    10     1   164.380   LOTEK    110   -116
2020-10-17   05:14:36    10     1   164.380   LOTEK     46   -115
2020-10-17   05:14:37    10     1   164.480   LOTEK     25    -78
2020-10-17   05:14:39    10     1   164.480   LOTEK     62   -116
2020-10-17   05:14:40    10     1   164.480   LOTEK      1   -115
2020-10-17   05:14:52    10     1   164.480   LOTEK     46   -115
2020-10-17   05:14:57    10     1   164.380   LOTEK    102   -112
2020-10-17   05:14:58    10     1   164.480   LOTEK     18   -113
2020-10-17   05:14:59    10     1   164.480   LOTEK     30   -116
2020-10-17   05:15:15    10     1   164.480   LOTEK     92   -116
2020-10-17   05:15:21    10     1   164.480   LOTEK     74   -116
2020-10-17   05:15:27    10     1   164.380   LOTEK      2   -115
2020-10-17   05:15:28    10     1   164.380   LOTEK     60   -116
2020-10-17   05:15:32    10     1   164.480   LOTEK      1   -114
2020-10-17   05:15:36    10     1   164.380   LOTEK      1   -114
2020-10-17   05:15:51    10     1   164.380   LOTEK     15   -115
2020-10-17   05:15:53    10     1   164.380   LOTEK      8   -113
2020-10-17   05:15:55    10     1   164.480   LOTEK     33   -115
2020-10-17   05:15:55    10     1   164.480   LOTEK    101   -113
2020-10-17   05:15:56    10     1   164.480   LOTEK      1   -113
2020-10-17   05:15:58    10     1   164.380   LOTEK     46   -113
2020-10-17   05:16:01    10     1   164.480   LOTEK     24   -114
2020-10-17   05:16:18    10     1   164.380   LOTEK     44   -115
2020-10-17   05:16:22    10     1   164.380   LOTEK    101   -113
2020-10-17   05:16:23    10     1   164.480   LOTEK     44   -113
2020-10-17   05:16:27    10     1   164.380   LOTEK      1   -115
2020-10-17   05:16:28    10     1   164.380   LOTEK      2   -116
2020-10-17   05:16:34    10     1   164.380   LOTEK     22   -114
2020-10-17   05:16:40    10     1   164.380   LOTEK     86   -112
2020-10-17   05:16:53    10     1   164.380   LOTEK     18   -114
2020-10-17   05:16:54    10     1   164.480   LOTEK     18   -113
2020-10-17   05:16:57    10     1   164.380   LOTEK      2   -113
2020-10-17   05:17:00    10     1   164.380   LOTEK     46   -113
2020-10-17   05:17:06    10     1   164.380   LOTEK     46   -113
2020-10-17   05:17:11    10     1   164.380   LOTEK     33   -113
2020-10-17   05:17:22    10     1   164.480   LOTEK      8   -116
2020-10-17   05:17:37    10     1   164.380   LOTEK      1   -112
2020-10-17   05:17:40    10     1   164.480   LOTEK     62   -116
2020-10-17   05:17:44    10     1   164.380   LOTEK      1   -115
2020-10-17   05:17:50    10     1   164.380   LOTEK     62   -114
2020-10-17   05:17:51    10     1   164.480   LOTEK     74   -115
2020-10-17   05:17:53    10     1   164.380   LOTEK     46   -115
2020-10-17   05:17:53    10     1   164.380   LOTEK      1   -116
2020-10-17   05:17:59    10     1   164.480   LOTEK     46   -113
2020-10-17   05:17:59    10     1   164.480   LOTEK     17   -114
2020-10-17   05:18:03    10     1   164.380   LOTEK    157   -116
2020-10-17   05:18:07    10     1   164.480   LOTEK     61   -115
2020-10-17   05:18:12    10     1   164.380   LOTEK     33   -113
2020-10-17   05:18:15    10     1   164.380   LOTEK     19   -115
2020-10-17   05:18:17    10     1   164.380   LOTEK     15   -114
2020-10-17   05:18:19    10     1   164.380   LOTEK      1   -114
2020-10-17   05:18:25    10     1   164.480   LOTEK     21   -116
2020-10-17   05:18:37    10     1   164.380   LOTEK     33   -116
2020-10-17   05:18:42    10     1   164.380   LOTEK     18   -114
2020-10-17   05:18:47    10     1   164.380   LOTEK     31   -116
2020-10-17   05:18:50    10     1   164.380   LOTEK      2   -114
2020-10-17   05:19:00    10     1   164.480   LOTEK     31   -116
2020-10-17   05:19:02    10     1   164.480   LOTEK      2   -114
2020-10-17   05:19:12    10     1   164.380   LOTEK     52   -113
2020-10-17   05:19:12    10     1   164.380   LOTEK      1   -113
2020-10-17   05:19:14    10     1   164.480   LOTEK     73   -113
2020-10-17   05:19:16    10     1   164.380   LOTEK      6   -113
2020-10-17   05:19:37    10     1   164.480   LOTEK     25    -78
2020-10-17   05:19:43    10     1   164.380   LOTEK     59   -112
2020-10-17   05:19:51    10     1   164.480   LOTEK     46   -114
2020-10-17   05:19:51    10     1   164.380   LOTEK      3   -115
2020-10-17   05:19:57    10     1   164.480   LOTEK     74   -113
2020-10-17   05:20:00    10     1   164.480   LOTEK     19   -114
2020-10-17   05:20:11    10     1   164.480   LOTEK     73   -115
2020-10-17   05:20:11    10     1   164.380   LOTEK     93   -115
2020-10-17   05:20:11    10     1   164.380   LOTEK    157   -115
2020-10-17   05:20:12    10     1   164.380   LOTEK    109   -115
2020-10-17   05:20:16    10     1   164.380   LOTEK     15   -115
2020-10-17   05:20:36    10     1   164.480   LOTEK      2   -115
2020-10-17   05:20:37    10     1   164.380   LOTEK    116   -115
2020-10-17   05:20:41    10     1   164.480   LOTEK     59   -115
2020-10-17   05:20:41    10     1   164.380   LOTEK     46   -113
2020-10-17   05:20:48    10     1   164.480   LOTEK     61   -114
2020-10-17   05:20:50    10     1   164.380   LOTEK     19   -114
2020-10-17   05:20:51    10     1   164.480   LOTEK     46   -115
2020-10-17   05:20:55    10     1   164.480   LOTEK     46   -114
2020-10-17   05:21:01    10     1   164.380   LOTEK    159   -115
2020-10-17   05:21:01    10     1   164.480   LOTEK     18   -113
2020-10-17   05:21:01    10     1   164.380   LOTEK     15   -112
2020-10-17   05:21:03    10     1   164.480   LOTEK      1   -115
2020-10-17   05:21:04    10     1   164.380   LOTEK     44   -112
2020-10-17   05:21:07    10     1   164.380   LOTEK      2   -114
2020-10-17   05:21:07    10     1   164.380   LOTEK      1   -114
2020-10-17   05:21:07    10     1   164.380   LOTEK     31   -115
2020-10-17   05:21:18    10     1   164.380   LOTEK     18   -115
2020-10-17   05:21:23    10     1   164.480   LOTEK      1   -113
2020-10-17   05:21:24    10     1   164.380   LOTEK      4   -113
2020-10-17   05:21:32    10     1   164.480   LOTEK     44   -114
2020-10-17   05:21:49    10     1   164.480   LOTEK      5   -114
2020-10-17   05:21:51    10     1   164.480   LOTEK     33   -115
2020-10-17   05:22:04    10     1   164.380   LOTEK      3   -115
2020-10-17   05:22:06    10     1   164.480   LOTEK     92   -116
2020-10-17   05:22:12    10     1   164.480   LOTEK      3   -114
2020-10-17   05:22:18    10     1   164.480   LOTEK     33   -112
2020-10-17   05:22:22    10     1   164.380   LOTEK      1   -113
2020-10-17   05:22:23    10     1   164.380   LOTEK      2   -112
2020-10-17   05:22:27    10     1   164.380   LOTEK    117   -116
2020-10-17   05:22:28    10     1   164.480   LOTEK     63   -116
2020-10-17   05:22:29    10     1   164.480   LOTEK     21   -114
2020-10-17   05:22:36    10     1   164.380   LOTEK     87   -113
2020-10-17   05:23:07    10     1   164.380   LOTEK      1   -114
2020-10-17   05:23:08    10     1   164.480   LOTEK     24   -115
2020-10-17   05:23:13    10     1   164.480   LOTEK     58   -115
2020-10-17   05:23:28    10     1   164.480   LOTEK     26   -114
2020-10-17   05:23:29    10     1   164.480   LOTEK     15   -114
2020-10-17   05:23:32    10     1   164.480   LOTEK      2   -115
2020-10-17   05:23:33    10     1   164.380   LOTEK      2   -115
2020-10-17   05:23:39    10     1   164.380   LOTEK      2   -114
2020-10-17   05:24:07    10     1   164.380   LOTEK    114   -114
2020-10-17   05:24:12    10     1   164.380   LOTEK     47   -115
2020-10-17   05:24:19    10     1   164.380   LOTEK     89   -114
2020-10-17   05:24:28    10     1   164.380   LOTEK     48   -113
2020-10-17   05:24:31    10     1   164.380   LOTEK     36   -114
2020-10-17   05:24:31    10     1   164.480   LOTEK     73   -115
2020-10-17   05:24:36    10     1   164.380   LOTEK      6   -114
2020-10-17   05:24:37    10     1   164.480   LOTEK     25    -78
2020-10-17   05:25:03    10     1   164.380   LOTEK      1   -113
2020-10-17   05:25:09    10     1   164.480   LOTEK     33   -115
2020-10-17   05:25:09    10     1   164.380   LOTEK      1   -113
2020-10-17   05:25:12    10     1   164.380   LOTEK     44   -114
2020-10-17   05:25:18    10     1   164.480   LOTEK    101   -114
2020-10-17   05:25:22    10     1   164.480   LOTEK    132   -112
2020-10-17   05:25:26    10     1   164.480   LOTEK     29   -114
2020-10-17   05:25:40    10     1   164.380   LOTEK      1   -114
2020-10-17   05:25:49    10     1   164.380   LOTEK     31   -113
2020-10-17   05:25:52    10     1   164.480   LOTEK     61   -116
2020-10-17   05:25:53    10     1   164.380   LOTEK     18   -111
2020-10-17   05:26:00    10     1   164.380   LOTEK      1   -112
2020-10-17   05:26:01    10     1   164.480   LOTEK     32   -115
2020-10-17   05:26:01    10     1   164.380   LOTEK     18   -115
2020-10-17   05:26:07    10     1   164.380   LOTEK     72   -114
2020-10-17   05:26:10    10     1   164.380   LOTEK     44   -114
2020-10-17   05:26:15    10     1   164.480   LOTEK     30   -115
2020-10-17   05:26:23    10     1   164.480   LOTEK     65   -114
2020-10-17   05:26:40    10     1   164.480   LOTEK      3   -114
2020-10-17   05:26:46    10     1   164.480   LOTEK     80   -114
2020-10-17   05:27:01    10     1   164.480   LOTEK     44   -114
2020-10-17   05:27:02    10     1   164.480   LOTEK     16   -115
2020-10-17   05:27:03    10     1   164.480   LOTEK     62   -114
2020-10-17   05:27:05    10     1   164.480   LOTEK      2   -115
2020-10-17   05:27:07    10     1   164.380   LOTEK      1   -112
2020-10-17   05:27:13    10     1   164.380   LOTEK     18   -113
2020-10-17   05:27:16    10     1   164.480   LOTEK     46   -116
2020-10-17   05:27:19    10     1   164.380   LOTEK     51   -114
2020-10-17   05:27:23    10     1   164.380   LOTEK     10   -116
2020-10-17   05:27:25    10     1   164.480   LOTEK     77   -116
2020-10-17   05:27:29    10     1   164.380   LOTEK     52   -115
2020-10-17   05:27:31    10     1   164.480   LOTEK     18   -113
2020-10-17   05:27:32    10     1   164.380   LOTEK     15   -113
2020-10-17   05:27:32    10     1   164.380   LOTEK      6   -116
2020-10-17   05:27:49    10     1   164.380   LOTEK      2   -116
2020-10-17   05:27:53    10     1   164.380   LOTEK      2   -114
2020-10-17   05:27:56    10     1   164.380   LOTEK      2   -114
2020-10-17   05:27:57    10     1   164.380   LOTEK      6   -116
2020-10-17   05:28:03    10     1   164.480   LOTEK      2   -116
2020-10-17   05:28:09    10     1   164.380   LOTEK    109   -114
2020-10-17   05:28:15    10     1   164.480   LOTEK      2   -114
2020-10-17   05:28:16    10     1   164.480   LOTEK     86   -115
2020-10-17   05:28:25    10     1   164.380   LOTEK     46   -116
2020-10-17   05:28:25    10     1   164.380   LOTEK     22   -110
2020-10-17   05:28:26    10     1   164.480   LOTEK     92   -113
2020-10-17   05:28:27    10     1   164.380   LOTEK      6   -115
2020-10-17   05:28:29    10     1   164.380   LOTEK     15   -114
2020-10-17   05:28:35    10     1   164.480   LOTEK    133   -114
2020-10-17   05:28:38    10     1   164.480   LOTEK     35   -116
2020-10-17   05:28:38    10     1   164.480   LOTEK     18   -114
2020-10-17   05:28:51    10     1   164.480   LOTEK     75   -113
2020-10-17   05:28:52    10     1   164.480   LOTEK     46   -114
2020-10-17   05:28:59    10     1   164.380   LOTEK      1   -114
2020-10-17   05:29:10    10     1   164.380   LOTEK     10   -116
2020-10-17   05:29:17    10     1   164.480   LOTEK     34   -115
2020-10-17   05:29:25    10     1   164.380   LOTEK     61   -113
2020-10-17   05:29:33    10     1   164.380   LOTEK     44   -114
2020-10-17   05:29:37    10     1   164.480   LOTEK     25    -78
2020-10-17   05:29:38    10     1   164.380   LOTEK     90   -115
2020-10-17   05:29:42    10     1   164.480   LOTEK      5   -115
2020-10-17   05:29:50    10     1   164.480   LOTEK     32   -113
2020-10-17   05:29:56    10     1   164.480   LOTEK     11   -111
2020-10-17   05:29:56    10     1   164.480   LOTEK      1   -114
2020-10-17   05:29:57    10     1   164.480   LOTEK     34   -114
2020-10-17   05:29:58    10     1   164.380   LOTEK      1   -112
2020-10-17   05:29:58    10     1   164.380   LOTEK     34   -112
2020-10-17   05:30:03    10     1   164.480   LOTEK      1   -114
2020-10-17   05:30:13    10     1   164.480   LOTEK    116   -113
2020-10-17   05:30:13    10     1   164.480   LOTEK    116   -113
2020-10-17   05:30:17    10     1   164.480   LOTEK    188   -115
2020-10-17   05:30:17    10     1   164.480   LOTEK    109   -115
2020-10-17   05:30:20    10     1   164.380   LOTEK    114   -113
2020-10-17   05:30:23    10     1   164.380   LOTEK     63   -114
2020-10-17   05:30:28    10     1   164.480   LOTEK     19   -112
2020-10-17   05:30:29    10     1   164.480   LOTEK      1   -115
2020-10-17   05:30:33    10     1   164.480   LOTEK     83   -114
2020-10-17   05:30:57    10     1   164.480   LOTEK     33   -113
2020-10-17   05:31:08    10     1   164.380   LOTEK     59   -114
2020-10-17   05:31:08    10     1   164.380   LOTEK      1   -116
2020-10-17   05:31:12    10     1   164.480   LOTEK      8   -114
2020-10-17   05:31:14    10     1   164.380   LOTEK      2   -114
2020-10-17   05:31:31    10     1   164.380   LOTEK     73   -115
2020-10-17   05:31:40    10     1   164.380   LOTEK      1   -115
2020-10-17   05:31:41    10     1   164.480   LOTEK     46   -116
2020-10-17   05:31:51    10     1   164.480   LOTEK     34   -114
2020-10-17   05:31:58    10     1   164.380   LOTEK     18   -115
2020-10-17   05:32:02    10     1   164.380   LOTEK     86   -111
2020-10-17   05:32:10    10     1   164.380   LOTEK     86   -114
2020-10-17   05:32:11    10     1   164.480   LOTEK      1   -114
2020-10-17   05:32:26    10     1   164.380   LOTEK     75   -114
2020-10-17   05:32:29    10     1   164.480   LOTEK     58   -114
2020-10-17   05:32:39    10     1   164.380   LOTEK     58   -115
2020-10-17   05:32:40    10     1   164.380   LOTEK    174   -114
2020-10-17   05:32:40    10     1   164.480   LOTEK     46   -113
2020-10-17   05:32:40    10     1   164.480   LOTEK     44   -114
2020-10-17   05:32:54    10     1   164.380   LOTEK      2   -115
2020-10-17   05:32:57    10     1   164.380   LOTEK     61   -116
2020-10-17   05:33:00    10     1   164.380   LOTEK      2   -114
2020-10-17   05:33:04    10     1   164.380   LOTEK    133   -114
2020-10-17   05:33:11    10     1   164.480   LOTEK      1   -114
2020-10-17   05:33:13    10     1   164.480   LOTEK     33   -115
2020-10-17   05:33:17    10     1   164.380   LOTEK     33   -116
2020-10-17   05:33:17    10     1   164.380   LOTEK      3   -116
2020-10-17   05:33:34    10     1   164.380   LOTEK      6   -115
2020-10-17   05:33:49    10     1   164.480   LOTEK     34   -113
2020-10-17   05:33:49    10     1   164.480   LOTEK     75   -114
2020-10-17   05:33:50    10     1   164.380   LOTEK     73   -114
2020-10-17   05:33:51    10     1   164.380   LOTEK     46   -113
2020-10-17   05:33:52    10     1   164.380   LOTEK     44   -114
2020-10-17   05:33:53    10     1   164.380   LOTEK      2   -112
2020-10-17   05:33:55    10     1   164.480   LOTEK    117   -114
2020-10-17   05:34:00    10     1   164.380   LOTEK     36   -114
2020-10-17   05:34:04    10     1   164.480   LOTEK     94   -114
2020-10-17   05:34:06    10     1   164.480   LOTEK     18   -116
2020-10-17   05:34:09    10     1   164.380   LOTEK     33   -113
2020-10-17   05:34:10    10     1   164.480   LOTEK     44   -114
2020-10-17   05:34:19    10     1   164.480   LOTEK     62   -115
2020-10-17   05:34:20    10     1   164.380   LOTEK      1   -115
2020-10-17   05:34:20    10     1   164.380   LOTEK      1   -113
2020-10-17   05:34:29    10     1   164.480   LOTEK     16   -115
2020-10-17   05:34:37    10     1   164.480   LOTEK     89   -115
2020-10-17   05:34:37    10     1   164.480   LOTEK     25    -78
2020-10-17   05:34:41    10     1   164.480   LOTEK     15   -114
2020-10-17   05:34:44    10     1   164.380   LOTEK     44   -116
2020-10-17   05:34:45    10     1   164.380   LOTEK     18   -113
2020-10-17   05:34:58    10     1   164.480   LOTEK      2   -115
2020-10-17   05:35:00    10     1   164.380   LOTEK      1   -115
2020-10-17   05:35:08    10     1   164.380   LOTEK     16   -113
2020-10-17   05:35:20    10     1   164.380   LOTEK     19   -116
2020-10-17   05:35:24    10     1   164.380   LOTEK     61   -115
2020-10-17   05:35:34    10     1   164.480   LOTEK      2   -115
2020-10-17   05:35:34    10     1   164.480   LOTEK    121   -113
2020-10-17   05:35:35    10     1   164.380   LOTEK     18   -115
2020-10-17   05:35:35    10     1   164.480   LOTEK     48   -116
2020-10-17   05:35:50    10     1   164.480   LOTEK     44   -113
2020-10-17   05:35:51    10     1   164.380   LOTEK    159   -115
2020-10-17   05:35:53    10     1   164.480   LOTEK     62   -116
2020-10-17   05:35:55    10     1   164.480   LOTEK      1   -114
2020-10-17   05:36:05    10     1   164.480   LOTEK     88   -116
2020-10-17   05:36:09    10     1   164.480   LOTEK     84   -115
2020-10-17   05:36:18    10     1   164.380   LOTEK      1   -116
2020-10-17   05:36:19    10     1   164.480   LOTEK     29   -112
2020-10-17   05:36:20    10     1   164.480   LOTEK     29   -112
2020-10-17   05:36:21    10     1   164.380   LOTEK     29   -115
2020-10-17   05:36:28    10     1   164.380   LOTEK      1   -114
2020-10-17   05:36:29    10     1   164.380   LOTEK     44   -115
2020-10-17   05:36:33    10     1   164.380   LOTEK     29   -113
2020-10-17   05:36:37    10     1   164.480   LOTEK    105   -115
2020-10-17   05:36:40    10     1   164.380   LOTEK     15   -114
2020-10-17   05:36:50    10     1   164.380   LOTEK     46   -113
2020-10-17   05:36:51    10     1   164.480   LOTEK     62   -116
2020-10-17   05:36:54    10     1   164.380   LOTEK     29   -111
2020-10-17   05:36:58    10     1   164.380   LOTEK     46   -113
2020-10-17   05:37:12    10     1   164.380   LOTEK     41   -115
2020-10-17   05:37:12    10     1   164.380   LOTEK     34   -115
2020-10-17   05:37:17    10     1   164.480   LOTEK     46   -114
2020-10-17   05:37:19    10     1   164.380   LOTEK     24   -115
2020-10-17   05:37:22    10     1   164.480   LOTEK     46   -113
2020-10-17   05:37:26    10     1   164.380   LOTEK      1   -113
2020-10-17   05:37:37    10     1   164.380   LOTEK     18   -113
2020-10-17   05:37:41    10     1   164.480   LOTEK     21   -114
2020-10-17   05:37:46    10     1   164.380   LOTEK     63   -114
2020-10-17   05:37:48    10     1   164.480   LOTEK     63   -112
2020-10-17   05:37:52    10     1   164.480   LOTEK     89   -114
2020-10-17   05:37:55    10     1   164.480   LOTEK     45   -114
2020-10-17   05:37:56    10     1   164.480   LOTEK     45   -116
2020-10-17   05:37:59    10     1   164.380   LOTEK     72   -116
2020-10-17   05:38:02    10     1   164.380   LOTEK     53   -113
2020-10-17   05:38:05    10     1   164.380   LOTEK     18   -116
2020-10-17   05:38:20    10     1   164.380   LOTEK      2   -115
2020-10-17   05:38:34    10     1   164.480   LOTEK      3   -115
2020-10-17   05:38:40    10     1   164.480   LOTEK      2   -115
2020-10-17   05:38:42    10     1   164.480   LOTEK     73   -113
2020-10-17   05:38:43    10     1   164.380   LOTEK     48   -113
2020-10-17   05:38:49    10     1   164.480   LOTEK      2   -114
2020-10-17   05:39:13    10     1   164.380   LOTEK     43   -114
2020-10-17   05:39:17    10     1   164.480   LOTEK     15   -114
2020-10-17   05:39:20    10     1   164.380   LOTEK      2   -113
2020-10-17   05:39:31    10     1   164.380   LOTEK    104   -115
2020-10-17   05:39:35    10     1   164.380   LOTEK    120   -111
2020-10-17   05:39:36    10     1   164.480   LOTEK     44   -115
2020-10-17   05:39:37    10     1   164.480   LOTEK     25    -78
2020-10-17   05:39:39    10     1   164.380   LOTEK     46   -115
2020-10-17   05:39:43    10     1   164.380   LOTEK     18   -116
2020-10-17   05:39:51    10     1   164.380   LOTEK    135   -115
2020-10-17   05:39:53    10     1   164.480   LOTEK      1   -113
2020-10-17   05:39:59    10     1   164.480   LOTEK     60   -112
2020-10-17   05:40:00    10     1   164.480   LOTEK      1   -112
2020-10-17   05:40:03    10     1   164.480   LOTEK     18   -113
2020-10-17   05:40:04    10     1   164.380   LOTEK      6   -114
2020-10-17   05:40:13    10     1   164.480   LOTEK     44   -111
2020-10-17   05:40:18    10     1   164.380   LOTEK      6   -114
2020-10-17   05:40:23    10     1   164.480   LOTEK     10   -114
2020-10-17   05:40:24    10     1   164.380   LOTEK      1   -114
2020-10-17   05:40:26    10     1   164.480   LOTEK      2   -113
2020-10-17   05:40:32    10     1   164.480   LOTEK    207   -116
2020-10-17   05:40:33    10     1   164.380   LOTEK     63   -116
2020-10-17   05:40:34    10     1   164.480   LOTEK     53   -113
2020-10-17   05:40:39    10     1   164.380   LOTEK      4   -112
2020-10-17   05:40:39    10     1   164.380   LOTEK    116   -113
2020-10-17   05:40:39    10     1   164.380   LOTEK     46   -114
2020-10-17   05:40:49    10     1   164.380   LOTEK     29   -114
2020-10-17   05:40:52    10     1   164.480   LOTEK      2   -114
2020-10-17   05:40:55    10     1   164.380   LOTEK     46   -114
2020-10-17   05:40:57    10     1   164.380   LOTEK      1   -115
2020-10-17   05:41:07    10     1   164.380   LOTEK     46   -114
2020-10-17   05:41:18    10     1   164.380   LOTEK      2   -116
2020-10-17   05:41:28    10     1   164.480   LOTEK      2   -115
2020-10-17   05:41:35    10     1   164.480   LOTEK     33   -114
2020-10-17   05:41:40    10     1   164.480   LOTEK      2   -115
2020-10-17   05:41:56    10     1   164.380   LOTEK     35   -116
2020-10-17   05:41:56    10     1   164.480   LOTEK     62   -114
2020-10-17   05:41:57    10     1   164.480   LOTEK     15   -116
2020-10-17   05:42:01    10     1   164.480   LOTEK     31   -116
2020-10-17   05:42:06    10     1   164.480   LOTEK      2   -115
2020-10-17   05:42:12    10     1   164.380   LOTEK     15   -114
2020-10-17   05:42:16    10     1   164.480   LOTEK     38   -114
2020-10-17   05:42:20    10     1   164.380   LOTEK      2   -114
2020-10-17   05:42:24    10     1   164.480   LOTEK    129   -115
2020-10-17   05:42:33    10     1   164.380   LOTEK      9   -115
2020-10-17   05:42:34    10     1   164.480   LOTEK    143   -114
2020-10-17   05:42:35    10     1   164.380   LOTEK      1   -115
2020-10-17   05:42:50    10     1   164.480   LOTEK     15   -114
2020-10-17   05:42:56    10     1   164.380   LOTEK      6   -115
2020-10-17   05:42:59    10     1   164.480   LOTEK    151   -114
2020-10-17   05:43:01    10     1   164.480   LOTEK     47   -114
2020-10-17   05:43:09    10     1   164.380   LOTEK     29   -114
2020-10-17   05:43:15    10     1   164.480   LOTEK      1   -114
2020-10-17   05:43:25    10     1   164.380   LOTEK      1   -116
2020-10-17   05:43:28    10     1   164.480   LOTEK     59   -110
2020-10-17   05:43:30    10     1   164.480   LOTEK     34   -115
2020-10-17   05:43:31    10     1   164.380   LOTEK     33   -115
2020-10-17   05:43:35    10     1   164.380   LOTEK      1   -114
2020-10-17   05:43:46    10     1   164.480   LOTEK     15   -111
2020-10-17   05:43:47    10     1   164.480   LOTEK     29   -114
2020-10-17   05:43:52    10     1   164.480   LOTEK     23   -114
2020-10-17   05:43:54    10     1   164.480   LOTEK     89   -114
2020-10-17   05:43:55    10     1   164.380   LOTEK     16   -116
2020-10-17   05:43:56    10     1   164.480   LOTEK     34   -113
2020-10-17   05:44:00    10     1   164.380   LOTEK      2   -113
2020-10-17   05:44:13    10     1   164.380   LOTEK      2   -113
2020-10-17   05:44:14    10     1   164.480   LOTEK     44   -115
2020-10-17   05:44:15    10     1   164.380   LOTEK      1   -114
2020-10-17   05:44:16    10     1   164.480   LOTEK     58   -115
2020-10-17   05:44:20    10     1   164.480   LOTEK     61   -115
2020-10-17   05:44:29    10     1   164.480   LOTEK     19   -114
2020-10-17   05:44:37    10     1   164.480   LOTEK     25    -78
2020-10-17   05:44:41    10     1   164.380   LOTEK     15   -115
2020-10-17   05:44:56    10     1   164.480   LOTEK      2   -113
2020-10-17   05:45:04    10     1   164.480   LOTEK     74   -114
2020-10-17   05:45:06    10     1   164.480   LOTEK      6   -114
2020-10-17   05:45:19    10     1   164.480   LOTEK     18   -113
2020-10-17   05:45:32    10     1   164.380   LOTEK     29   -116
2020-10-17   05:45:35    10     1   164.380   LOTEK     15   -113
2020-10-17   05:45:41    10     1   164.480   LOTEK     15   -113
2020-10-17   05:45:42    10     1   164.480   LOTEK     58   -115
2020-10-17   05:45:48    10     1   164.480   LOTEK     58   -113
2020-10-17   05:45:50    10     1   164.480   LOTEK     33   -116
2020-10-17   05:45:56    10     1   164.380   LOTEK      2   -113
2020-10-17   05:46:13    10     1   164.480   LOTEK      2   -115
2020-10-17   05:46:13    10     1   164.480   LOTEK      1   -116
2020-10-17   05:46:14    10     1   164.480   LOTEK     86   -115
2020-10-17   05:46:20    10     1   164.480   LOTEK     46   -113
2020-10-17   05:46:26    10     1   164.380   LOTEK     65   -112
2020-10-17   05:46:40    10     1   164.380   LOTEK     63   -116
2020-10-17   05:46:45    10     1   164.480   LOTEK     18   -115
2020-10-17   05:46:48    10     1   164.380   LOTEK      2   -113
2020-10-17   05:46:51    10     1   164.480   LOTEK     33   -114
2020-10-17   05:46:58    10     1   164.480   LOTEK     31   -115
2020-10-17   05:47:03    10     1   164.480   LOTEK     46   -113
2020-10-17   05:47:10    10     1   164.380   LOTEK    101   -114
2020-10-17   05:47:20    10     1   164.380   LOTEK    159   -115
2020-10-17   05:47:21    10     1   164.380   LOTEK     17   -114
2020-10-17   05:47:22    10     1   164.480   LOTEK     34   -116
2020-10-17   05:47:29    10     1   164.380   LOTEK      2   -114
2020-10-17   05:47:41    10     1   164.480   LOTEK     18   -116
2020-10-17   05:47:47    10     1   164.480   LOTEK     18   -114
2020-10-17   05:47:47    10     1   164.480   LOTEK      1   -115
2020-10-17   05:47:50    10     1   164.480   LOTEK     18   -114
2020-10-17   05:47:51    10     1   164.480   LOTEK     90   -116
2020-10-17   05:47:51    10     1   164.480   LOTEK     34   -113
2020-10-17   05:47:51    10     1   164.380   LOTEK      2   -112
2020-10-17   05:47:55    10     1   164.480   LOTEK     12   -114
2020-10-17   05:47:57    10     1   164.380   LOTEK     87   -115
2020-10-17   05:48:05    10     1   164.480   LOTEK     92   -112
2020-10-17   05:48:06    10     1   164.480   LOTEK    101   -116
2020-10-17   05:48:09    10     1   164.480   LOTEK    133   -112
2020-10-17   05:48:14    10     1   164.380   LOTEK      2   -114
2020-10-17   05:48:21    10     1   164.480   LOTEK     80   -112
2020-10-17   05:48:36    10     1   164.480   LOTEK      2   -114
2020-10-17   05:48:37    10     1   164.480   LOTEK     48   -115
2020-10-17   05:48:39    10     1   164.480   LOTEK     90   -116
2020-10-17   05:48:40    10     1   164.480   LOTEK     29   -112
2020-10-17   05:48:40    10     1   164.480   LOTEK    148   -113
2020-10-17   05:48:52    10     1   164.480   LOTEK     38   -114
2020-10-17   05:48:53    10     1   164.480   LOTEK      1   -113
2020-10-17   05:48:58    10     1   164.380   LOTEK     31   -113
2020-10-17   05:49:02    10     1   164.480   LOTEK      8   -116
2020-10-17   05:49:04    10     1   164.380   LOTEK     18   -112
2020-10-17   05:49:11    10     1   164.380   LOTEK     34   -114
2020-10-17   05:49:11    10     1   164.480   LOTEK     41   -115
2020-10-17   05:49:15    10     1   164.380   LOTEK      1   -114
2020-10-17   05:49:16    10     1   164.480   LOTEK      6   -116
2020-10-17   05:49:17    10     1   164.380   LOTEK      2   -115
2020-10-17   05:49:22    10     1   164.380   LOTEK     34   -115
2020-10-17   05:49:24    10     1   164.380   LOTEK     45   -112
2020-10-17   05:49:26    10     1   164.380   LOTEK    133   -116
2020-10-17   05:49:31    10     1   164.480   LOTEK    130   -114
2020-10-17   05:49:37    10     1   164.480   LOTEK     25    -78
2020-10-17   05:49:38    10     1   164.380   LOTEK     44   -113
2020-10-17   05:50:05    10     1   164.380   LOTEK      1   -115
2020-10-17   05:50:06    10     1   164.480   LOTEK     31   -115
2020-10-17   05:50:09    10     1   164.480   LOTEK     34   -114
2020-10-17   05:50:11    10     1   164.380   LOTEK     12   -113
2020-10-17   05:50:12    10     1   164.480   LOTEK     61   -114
2020-10-17   05:50:17    10     1   164.480   LOTEK     31   -115
2020-10-17   05:50:21    10     1   164.480   LOTEK     18   -114
2020-10-17   05:50:24    10     1   164.380   LOTEK     58   -115
2020-10-17   05:50:24    10     1   164.480   LOTEK      1   -116
2020-10-17   05:50:27    10     1   164.380   LOTEK     62   -115
2020-10-17   05:50:35    10     1   164.380   LOTEK     44   -114
2020-10-17   05:50:35    10     1   164.480   LOTEK     34   -113
2020-10-17   05:50:36    10     1   164.380   LOTEK      2   -115
2020-10-17   05:50:37    10     1   164.380   LOTEK     44   -115
2020-10-17   05:50:40    10     1   164.480   LOTEK     44   -115
2020-10-17   05:50:44    10     1   164.380   LOTEK      1   -115
2020-10-17   05:50:45    10     1   164.480   LOTEK     33   -111
2020-10-17   05:50:53    10     1   164.480   LOTEK     18   -113
2020-10-17   05:50:58    10     1   164.480   LOTEK      1   -114
2020-10-17   05:51:04    10     1   164.480   LOTEK      7   -115
2020-10-17   05:51:07    10     1   164.480   LOTEK      2   -112
2020-10-17   05:51:10    10     1   164.480   LOTEK     26   -115
2020-10-17   05:51:19    10     1   164.480   LOTEK      1   -113
2020-10-17   05:51:24    10     1   164.380   LOTEK    101   -115
2020-10-17   05:51:26    10     1   164.380   LOTEK      2   -116
2020-10-17   05:51:35    10     1   164.480   LOTEK    121   -113
2020-10-17   05:51:37    10     1   164.480   LOTEK     29   -113
2020-10-17   05:51:37    10     1   164.480   LOTEK      8   -114
2020-10-17   05:51:45    10     1   164.380   LOTEK     90   -113
2020-10-17   05:51:46    10     1   164.380   LOTEK      4   -116
2020-10-17   05:51:52    10     1   164.380   LOTEK    181   -113
2020-10-17   05:51:52    10     1   164.480   LOTEK    129   -115
2020-10-17   05:51:53    10     1   164.380   LOTEK     59   -112
2020-10-17   05:52:01    10     1   164.380   LOTEK     35   -116
2020-10-17   05:52:02    10     1   164.380   LOTEK    143   -112
2020-10-17   05:52:08    10     1   164.480   LOTEK     36   -116
2020-10-17   05:52:08    10     1   164.480   LOTEK      6   -114
2020-10-17   05:52:10    10     1   164.380   LOTEK    101   -115
2020-10-17   05:52:13    10     1   164.380   LOTEK      2   -114
2020-10-17   05:52:18    10     1   164.380   LOTEK     21   -111
2020-10-17   05:52:22    10     1   164.480   LOTEK     18   -116
2020-10-17   05:52:23    10     1   164.480   LOTEK      2   -113
2020-10-17   05:52:31    10     1   164.480   LOTEK     44   -115
2020-10-17   05:52:32    10     1   164.380   LOTEK      4   -116
2020-10-17   05:52:33    10     1   164.380   LOTEK      1   -115
2020-10-17   05:52:35    10     1   164.480   LOTEK     18   -115
2020-10-17   05:52:39    10     1   164.480   LOTEK     44   -113
2020-10-17   05:52:40    10     1   164.480   LOTEK     18   -114
2020-10-17   05:52:41    10     1   164.480   LOTEK     86   -115
2020-10-17   05:52:42    10     1   164.480   LOTEK     52   -115
2020-10-17   05:52:48    10     1   164.380   LOTEK     15   -114
2020-10-17   05:52:54    10     1   164.480   LOTEK     15   -115
2020-10-17   05:53:14    10     1   164.380   LOTEK      4   -113
2020-10-17   05:53:16    10     1   164.380   LOTEK      2   -114
2020-10-17   05:53:17    10     1   164.380   LOTEK     46   -113
2020-10-17   05:53:32    10     1   164.380   LOTEK     64   -113
2020-10-17   05:53:32    10     1   164.480   LOTEK    132   -114
2020-10-17   05:53:37    10     1   164.380   LOTEK     15   -115
2020-10-17   05:53:38    10     1   164.480   LOTEK     45   -114
2020-10-17   05:53:47    10     1   164.480   LOTEK    101   -116
2020-10-17   05:53:49    10     1   164.480   LOTEK     15   -114
2020-10-17   05:54:08    10     1   164.380   LOTEK     73   -115
2020-10-17   05:54:09    10     1   164.480   LOTEK     17   -114
2020-10-17   05:54:10    10     1   164.480   LOTEK     44   -112
2020-10-17   05:54:11    10     1   164.480   LOTEK     45   -115
2020-10-17   05:54:19    10     1   164.480   LOTEK     31   -112
2020-10-17   05:54:23    10     1   164.380   LOTEK     58   -115
2020-10-17   05:54:31    10     1   164.480   LOTEK      2   -116
2020-10-17   05:54:33    10     1   164.380   LOTEK     58   -116
2020-10-17   05:54:37    10     1   164.480   LOTEK      1   -112
2020-10-17   05:54:37    10     1   164.480   LOTEK     25    -78
2020-10-17   05:54:45    10     1   164.480   LOTEK     15   -115
2020-10-17   05:54:51    10     1   164.480   LOTEK      2   -114
2020-10-17   05:54:58    10     1   164.380   LOTEK      1   -114
2020-10-17   05:54:58    10     1   164.480   LOTEK     92   -115
2020-10-17   05:55:04    10     1   164.480   LOTEK     10   -116
2020-10-17   05:55:05    10     1   164.380   LOTEK      8   -114
2020-10-17   05:55:07    10     1   164.480   LOTEK     44   -112
2020-10-17   05:55:10    10     1   164.480   LOTEK     22   -114
2020-10-17   05:55:11    10     1   164.380   LOTEK     64   -114
2020-10-17   05:55:12    10     1   164.380   LOTEK     64   -113
2020-10-17   05:55:14    10     1   164.380   LOTEK      2   -113
2020-10-17   05:55:22    10     1   164.380   LOTEK      1   -113
2020-10-17   05:55:27    10     1   164.380   LOTEK     24   -113
2020-10-17   05:55:37    10     1   164.380   LOTEK     15   -113
2020-10-17   05:55:39    10     1   164.380   LOTEK     19   -113
2020-10-17   05:55:47    10     1   164.480   LOTEK      5   -116
2020-10-17   05:55:54    10     1   164.480   LOTEK      8   -115
2020-10-17   05:56:01    10     1   164.380   LOTEK     78   -115
2020-10-17   05:56:02    10     1   164.380   LOTEK     18   -113
2020-10-17   05:56:04    10     1   164.480   LOTEK      2   -114
2020-10-17   05:56:05    10     1   164.380   LOTEK     44   -112
2020-10-17   05:56:12    10     1   164.480   LOTEK     51   -112
2020-10-17   05:56:14    10     1   164.480   LOTEK     15   -114
2020-10-17   05:56:20    10     1   164.380   LOTEK     18   -115
2020-10-17   05:56:25    10     1   164.380   LOTEK     46   -113
2020-10-17   05:56:28    10     1   164.380   LOTEK      1   -115
2020-10-17   05:56:31    10     1   164.380   LOTEK     15   -114
2020-10-17   05:56:32    10     1   164.480   LOTEK      6   -115
2020-10-17   05:56:34    10     1   164.380   LOTEK      2   -116
2020-10-17   05:56:40    10     1   164.380   LOTEK     29   -115
2020-10-17   05:56:48    10     1   164.380   LOTEK      5   -114
2020-10-17   05:56:57    10     1   164.380   LOTEK     64   -113
2020-10-17   05:57:07    10     1   164.480   LOTEK     83   -116
2020-10-17   05:57:07    10     1   164.380   LOTEK      1   -114
2020-10-17   05:57:09    10     1   164.480   LOTEK     47   -112
2020-10-17   05:57:14    10     1   164.480   LOTEK     40   -114
2020-10-17   05:57:19    10     1   164.380   LOTEK      6   -116
2020-10-17   05:57:21    10     1   164.480   LOTEK     87   -115
2020-10-17   05:57:24    10     1   164.380   LOTEK     15   -114
2020-10-17   05:57:29    10     1   164.380   LOTEK     18   -113
2020-10-17   05:57:32    10     1   164.380   LOTEK      1   -115
2020-10-17   05:57:39    10     1   164.480   LOTEK    109   -116
2020-10-17   05:57:50    10     1   164.380   LOTEK     18   -115
2020-10-17   05:57:51    10     1   164.380   LOTEK      1   -114
2020-10-17   05:57:55    10     1   164.380   LOTEK    131   -115
2020-10-17   05:57:57    10     1   164.480   LOTEK     15   -114
2020-10-17   05:58:01    10     1   164.380   LOTEK     44   -114
2020-10-17   05:58:03    10     1   164.380   LOTEK      1   -115
2020-10-17   05:58:07    10     1   164.480   LOTEK     61   -115
2020-10-17   05:58:11    10     1   164.480   LOTEK     19   -113
2020-10-17   05:58:19    10     1   164.480   LOTEK     75   -114
2020-10-17   05:58:21    10     1   164.380   LOTEK      2   -115
2020-10-17   05:58:23    10     1   164.480   LOTEK      4   -114
2020-10-17   05:58:23    10     1   164.480   LOTEK    121   -116
2020-10-17   05:58:24    10     1   164.480   LOTEK      1   -116
2020-10-17   05:58:26    10     1   164.480   LOTEK     74   -115
2020-10-17   05:58:29    10     1   164.380   LOTEK     90   -115
2020-10-17   05:58:32    10     1   164.380   LOTEK     44   -113
2020-10-17   05:58:34    10     1   164.380   LOTEK      3   -116
2020-10-17   05:58:37    10     1   164.480   LOTEK      7   -115
2020-10-17   05:58:37    10     1   164.380   LOTEK      2   -113
2020-10-17   05:58:52    10     1   164.480   LOTEK     46   -116
2020-10-17   05:58:55    10     1   164.480   LOTEK      2   -114
2020-10-17   05:59:04    10     1   164.380   LOTEK      2   -116
2020-10-17   05:59:05    10     1   164.380   LOTEK     31   -115
2020-10-17   05:59:11    10     1   164.480   LOTEK     44   -115
2020-10-17   05:59:16    10     1   164.380   LOTEK      2   -112
2020-10-17   05:59:26    10     1   164.380   LOTEK     29   -115
2020-10-17   05:59:37    10     1   164.480   LOTEK     25    -78
2020-10-17   05:59:46    10     1   164.480   LOTEK     26   -114
2020-10-17   05:59:48    10     1   164.380   LOTEK     15   -116
2020-10-17   05:59:50    10     1   164.380   LOTEK    166   -116
2020-10-17   05:59:50    10     1   164.380   LOTEK     89   -115
2020-10-17   05:59:53    10     1   164.480   LOTEK      2   -116
2020-10-17   06:00:13    10     1   164.380   LOTEK      6   -114
2020-10-17   06:00:18    10     1   164.480   LOTEK     18   -114
2020-10-17   06:00:28    10     1   164.380   LOTEK      3   -114
2020-10-17   06:00:32    10     1   164.480   LOTEK     18   -115
2020-10-17   06:00:34    10     1   164.480   LOTEK     82   -116
2020-10-17   06:00:36    10     1   164.480   LOTEK     82   -116
2020-10-17   06:00:49    10     1   164.380   LOTEK     22   -113
2020-10-17   06:00:53    10     1   164.380   LOTEK     48   -115
2020-10-17   06:00:55    10     1   164.480   LOTEK     18   -115
2020-10-17   06:00:57    10     1   164.380   LOTEK     64   -114
2020-10-17   06:01:05    10     1   164.480   LOTEK    150   -111
2020-10-17   06:01:07    10     1   164.480   LOTEK     61   -116
2020-10-17   06:01:11    10     1   164.480   LOTEK     80   -113
2020-10-17   06:01:13    10     1   164.480   LOTEK     18   -114
2020-10-17   06:01:14    10     1   164.380   LOTEK     63   -111
2020-10-17   06:01:27    10     1   164.380   LOTEK     33   -114
2020-10-17   06:01:29    10     1   164.380   LOTEK     46   -114
2020-10-17   06:01:33    10     1   164.380   LOTEK     18   -115
2020-10-17   06:01:42    10     1   164.380   LOTEK     74   -115
2020-10-17   06:01:50    10     1   164.480   LOTEK     17   -115
2020-10-17   06:01:51    10     1   164.480   LOTEK     34   -114
2020-10-17   06:02:00    10     1   164.480   LOTEK     47   -114
2020-10-17   06:02:06    10     1   164.380   LOTEK    111   -114
2020-10-17   06:02:07    10     1   164.480   LOTEK    117   -116
2020-10-17   06:02:14    10     1   164.480   LOTEK     18   -116
2020-10-17   06:02:17    10     1   164.380   LOTEK     74   -114
2020-10-17   06:02:39    10     1   164.480   LOTEK     20   -115
2020-10-17   06:02:44    10     1   164.480   LOTEK     30   -115
2020-10-17   06:02:47    10     1   164.380   LOTEK      2   -114
2020-10-17   06:02:51    10     1   164.380   LOTEK     33   -113
2020-10-17   06:02:53    10     1   164.380   LOTEK     34   -113
2020-10-17   06:03:07    10     1   164.380   LOTEK    152   -115
2020-10-17   06:03:14    10     1   164.480   LOTEK     75   -115
2020-10-17   06:03:15    10     1   164.480   LOTEK     95   -115
2020-10-17   06:03:21    10     1   164.480   LOTEK      2   -116
2020-10-17   06:03:21    10     1   164.380   LOTEK      1   -115
2020-10-17   06:03:27    10     1   164.380   LOTEK     27   -114
2020-10-17   06:03:38    10     1   164.380   LOTEK     61   -113
2020-10-17   06:03:38    10     1   164.480   LOTEK     19   -115
2020-10-17   06:03:40    10     1   164.380   LOTEK      2   -114
2020-10-17   06:03:43    10     1   164.480   LOTEK    123   -111
2020-10-17   06:03:48    10     1   164.480   LOTEK     94   -113
2020-10-17   06:03:49    10     1   164.380   LOTEK     21   -114
2020-10-17   06:03:50    10     1   164.380   LOTEK      1   -113
2020-10-17   06:03:51    10     1   164.480   LOTEK     58   -115
2020-10-17   06:03:53    10     1   164.480   LOTEK     44   -115
2020-10-17   06:03:57    10     1   164.380   LOTEK     33   -115
2020-10-17   06:04:04    10     1   164.380   LOTEK      2   -113
2020-10-17   06:04:16    10     1   164.380   LOTEK     18   -115
2020-10-17   06:04:16    10     1   164.380   LOTEK     34   -115
2020-10-17   06:04:21    10     1   164.480   LOTEK     15   -115
2020-10-17   06:04:23    10     1   164.380   LOTEK     18   -114
2020-10-17   06:04:28    10     1   164.480   LOTEK     24   -115
2020-10-17   06:04:29    10     1   164.380   LOTEK      1   -113
2020-10-17   06:04:30    10     1   164.380   LOTEK     15   -113
2020-10-17   06:04:37    10     1   164.480   LOTEK     25    -78
2020-10-17   06:04:38    10     1   164.380   LOTEK      2   -116
2020-10-17   06:04:43    10     1   164.380   LOTEK     16   -111
2020-10-17   06:05:00    10     1   164.480   LOTEK     22   -116
2020-10-17   06:05:01    10     1   164.480   LOTEK    121   -115
2020-10-17   06:05:05    10     1   164.480   LOTEK     31   -113
2020-10-17   06:05:13    10     1   164.380   LOTEK     33   -116
2020-10-17   06:05:19    10     1   164.380   LOTEK      6   -114
2020-10-17   06:05:22    10     1   164.480   LOTEK     73   -116
2020-10-17   06:05:27    10     1   164.480   LOTEK     29   -115
2020-10-17   06:05:43    10     1   164.480   LOTEK     31   -114
2020-10-17   06:05:43    10     1   164.380   LOTEK     46   -115
2020-10-17   06:05:47    10     1   164.480   LOTEK     18   -115
2020-10-17   06:05:59    10     1   164.380   LOTEK     15   -113
2020-10-17   06:05:59    10     1   164.380   LOTEK     16   -116
2020-10-17   06:06:01    10     1   164.480   LOTEK     44   -114
2020-10-17   06:06:06    10     1   164.480   LOTEK      2   -115
2020-10-17   06:06:09    10     1   164.480   LOTEK     62   -116
2020-10-17   06:06:17    10     1   164.480   LOTEK      3   -114
2020-10-17   06:06:27    10     1   164.480   LOTEK     18   -116
2020-10-17   06:06:27    10     1   164.480   LOTEK     23   -116
2020-10-17   06:06:29    10     1   164.380   LOTEK    114   -115
2020-10-17   06:06:31    10     1   164.380   LOTEK    114   -115
2020-10-17   06:06:31    10     1   164.480   LOTEK     58   -113
2020-10-17   06:06:44    10     1   164.380   LOTEK     19   -114
2020-10-17   06:06:47    10     1   164.380   LOTEK      1   -114
2020-10-17   06:06:48    10     1   164.480   LOTEK     29   -115
2020-10-17   06:06:51    10     1   164.480   LOTEK      1   -113
2020-10-17   06:06:52    10     1   164.480   LOTEK      1   -115
2020-10-17   06:06:53    10     1   164.380   LOTEK     34   -114
2020-10-17   06:06:55    10     1   164.380   LOTEK    121   -113
2020-10-17   06:07:00    10     1   164.480   LOTEK     34   -113
2020-10-17   06:07:10    10     1   164.480   LOTEK     29   -113
2020-10-17   06:07:16    10     1   164.380   LOTEK     18   -113
2020-10-17   06:07:22    10     1   164.380   LOTEK     96   -114
2020-10-17   06:07:36    10     1   164.480   LOTEK     82   -115
2020-10-17   06:07:40    10     1   164.380   LOTEK      5   -113
2020-10-17   06:07:41    10     1   164.480   LOTEK      3   -115
2020-10-17   06:08:00    10     1   164.380   LOTEK    122   -114
2020-10-17   06:08:10    10     1   164.380   LOTEK      2   -113
2020-10-17   06:08:16    10     1   164.380   LOTEK     46   -114
2020-10-17   06:08:17    10     1   164.480   LOTEK     74   -114
2020-10-17   06:08:19    10     1   164.480   LOTEK      1   -114
2020-10-17   06:08:20    10     1   164.480   LOTEK     35   -114
2020-10-17   06:08:23    10     1   164.380   LOTEK     78   -113
2020-10-17   06:08:25    10     1   164.380   LOTEK     22   -116
2020-10-17   06:08:45    10     1   164.480   LOTEK    133   -116
2020-10-17   06:08:48    10     1   164.380   LOTEK     46   -113
2020-10-17   06:08:51    10     1   164.380   LOTEK      1   -115
2020-10-17   06:08:53    10     1   164.380   LOTEK     86   -114
2020-10-17   06:09:02    10     1   164.380   LOTEK     15   -112
2020-10-17   06:09:04    10     1   164.380   LOTEK     59   -114
2020-10-17   06:09:05    10     1   164.380   LOTEK     46   -113
2020-10-17   06:09:05    10     1   164.480   LOTEK     47   -115
2020-10-17   06:09:06    10     1   164.380   LOTEK     34   -116
2020-10-17   06:09:09    10     1   164.480   LOTEK     58   -115
2020-10-17   06:09:27    10     1   164.480   LOTEK     44   -116
2020-10-17   06:09:30    10     1   164.380   LOTEK     31   -114
2020-10-17   06:09:37    10     1   164.480   LOTEK     25    -78
2020-10-17   06:09:38    10     1   164.380   LOTEK      2   -113
2020-10-17   06:09:48    10     1   164.480   LOTEK     34   -114
2020-10-17   06:09:57    10     1   164.480   LOTEK     31   -115
2020-10-17   06:10:04    10     1   164.480   LOTEK    101   -115
2020-10-17   06:10:19    10     1   164.380   LOTEK     15   -113
2020-10-17   06:10:19    10     1   164.480   LOTEK    117   -115
2020-10-17   06:10:26    10     1   164.480   LOTEK     31   -116
2020-10-17   06:10:27    10     1   164.480   LOTEK     61   -114
2020-10-17   06:10:27    10     1   164.380   LOTEK     64   -113
2020-10-17   06:10:33    10     1   164.480   LOTEK    186   -113
2020-10-17   06:10:33    10     1   164.480   LOTEK     22   -115
2020-10-17   06:10:47    10     1   164.380   LOTEK      1   -114
2020-10-17   06:10:47    10     1   164.480   LOTEK     44   -115
2020-10-17   06:10:49    10     1   164.480   LOTEK     62   -116
2020-10-17   06:10:50    10     1   164.480   LOTEK     16   -114
2020-10-17   06:10:52    10     1   164.380   LOTEK      2   -116
2020-10-17   06:10:52    10     1   164.480   LOTEK     40   -114
2020-10-17   06:11:06    10     1   164.480   LOTEK     22   -115
2020-10-17   06:11:07    10     1   164.480   LOTEK     86   -116
2020-10-17   06:11:11    10     1   164.380   LOTEK     46   -115
2020-10-17   06:11:11    10     1   164.380   LOTEK     82   -114
2020-10-17   06:11:19    10     1   164.480   LOTEK      2   -115
2020-10-17   06:11:21    10     1   164.380   LOTEK     34   -113
2020-10-17   06:11:22    10     1   164.380   LOTEK      2   -115
2020-10-17   06:11:23    10     1   164.380   LOTEK     61   -114
2020-10-17   06:11:26    10     1   164.480   LOTEK     18   -115
2020-10-17   06:11:27    10     1   164.480   LOTEK    114   -112
2020-10-17   06:11:32    10     1   164.480   LOTEK     63   -114
2020-10-17   06:11:36    10     1   164.480   LOTEK     15   -114
2020-10-17   06:11:49    10     1   164.380   LOTEK     45   -113
2020-10-17   06:11:56    10     1   164.480   LOTEK     46   -114
2020-10-17   06:12:00    10     1   164.380   LOTEK     92   -113
2020-10-17   06:12:05    10     1   164.380   LOTEK     18   -116
2020-10-17   06:12:15    10     1   164.480   LOTEK     29   -116
2020-10-17   06:12:26    10     1   164.380   LOTEK      2   -113
2020-10-17   06:12:29    10     1   164.480   LOTEK      1   -115
2020-10-17   06:12:32    10     1   164.480   LOTEK    133   -115
2020-10-17   06:12:36    10     1   164.480   LOTEK     19   -114
2020-10-17   06:12:39    10     1   164.380   LOTEK    116   -113
2020-10-17   06:12:40    10     1   164.480   LOTEK    174   -113
2020-10-17   06:12:46    10     1   164.480   LOTEK    130   -115
2020-10-17   06:12:47    10     1   164.480   LOTEK     59   -115
2020-10-17   06:12:55    10     1   164.380   LOTEK     76   -113
2020-10-17   06:13:02    10     1   164.380   LOTEK     33   -114
2020-10-17   06:13:07    10     1   164.380   LOTEK     34   -114
2020-10-17   06:13:25    10     1   164.480   LOTEK     16   -113
2020-10-17   06:13:31    10     1   164.380   LOTEK     15   -116
2020-10-17   06:13:34    10     1   164.380   LOTEK      2   -115
2020-10-17   06:13:35    10     1   164.480   LOTEK     94   -115
2020-10-17   06:13:38    10     1   164.380   LOTEK     44   -114
2020-10-17   06:13:44    10     1   164.380   LOTEK     15   -115
2020-10-17   06:13:52    10     1   164.380   LOTEK      2   -116
2020-10-17   06:13:53    10     1   164.480   LOTEK     31   -114
2020-10-17   06:14:12    10     1   164.480   LOTEK     46   -115
2020-10-17   06:14:13    10     1   164.380   LOTEK      1   -114
2020-10-17   06:14:19    10     1   164.380   LOTEK     73   -116
2020-10-17   06:14:19    10     1   164.480   LOTEK     44   -115
2020-10-17   06:14:22    10     1   164.380   LOTEK    117   -115
2020-10-17   06:14:31    10     1   164.480   LOTEK      1   -116
2020-10-17   06:14:36    10     1   164.480   LOTEK      3   -115
2020-10-17   06:14:37    10     1   164.480   LOTEK     25    -78
2020-10-17   06:14:41    10     1   164.480   LOTEK     18   -111
2020-10-17   06:14:46    10     1   164.380   LOTEK      1   -116
2020-10-17   06:14:52    10     1   164.480   LOTEK      6   -115
2020-10-17   06:14:52    10     1   164.480   LOTEK     52   -114
2020-10-17   06:14:56    10     1   164.380   LOTEK     58   -114
2020-10-17   06:15:06    10     1   164.380   LOTEK     29   -113
2020-10-17   06:15:11    10     1   164.480   LOTEK      6   -114
2020-10-17   06:15:14    10     1   164.380   LOTEK     46   -115
2020-10-17   06:15:16    10     1   164.480   LOTEK      2   -115
2020-10-17   06:15:19    10     1   164.380   LOTEK     46   -114
2020-10-17   06:15:25    10     1   164.380   LOTEK     46   -112
2020-10-17   06:15:27    10     1   164.480   LOTEK     44   -115
2020-10-17   06:15:32    10     1   164.380   LOTEK      2   -114
2020-10-17   06:15:39    10     1   164.380   LOTEK      1   -114
2020-10-17   06:15:42    10     1   164.480   LOTEK     18   -113
2020-10-17   06:15:58    10     1   164.380   LOTEK      6   -113
2020-10-17   06:16:02    10     1   164.480   LOTEK     94   -115
2020-10-17   06:16:13    10     1   164.480   LOTEK      9   -114
2020-10-17   06:16:14    10     1   164.480   LOTEK     87   -114
2020-10-17   06:16:15    10     1   164.480   LOTEK     64   -113
2020-10-17   06:16:27    10     1   164.380   LOTEK      1   -114
2020-10-17   06:16:29    10     1   164.380   LOTEK     88   -115
2020-10-17   06:16:33    10     1   164.380   LOTEK      2   -115
2020-10-17   06:16:35    10     1   164.480   LOTEK     31   -115
2020-10-17   06:16:37    10     1   164.480   LOTEK     22   -114
2020-10-17   06:16:38    10     1   164.380   LOTEK      1   -115
2020-10-17   06:16:44    10     1   164.480   LOTEK     73   -115
2020-10-17   06:16:45    10     1   164.480   LOTEK     59   -116
2020-10-17   06:16:50    10     1   164.480   LOTEK      1   -113
2020-10-17   06:17:07    10     1   164.380   LOTEK      3   -115
2020-10-17   06:17:11    10     1   164.380   LOTEK     15   -111
2020-10-17   06:17:18    10     1   164.480   LOTEK      6   -115
2020-10-17   06:17:20    10     1   164.380   LOTEK     46   -114
2020-10-17   06:17:20    10     1   164.480   LOTEK    130   -115
2020-10-17   06:17:23    10     1   164.480   LOTEK      2   -114
2020-10-17   06:17:41    10     1   164.480   LOTEK     29   -114
2020-10-17   06:17:57    10     1   164.380   LOTEK      3   -114
2020-10-17   06:17:59    10     1   164.380   LOTEK     61   -113
2020-10-17   06:18:00    10     1   164.380   LOTEK    106   -116
2020-10-17   06:18:09    10     1   164.480   LOTEK      1   -116
2020-10-17   06:18:10    10     1   164.380   LOTEK      1   -115
2020-10-17   06:18:11    10     1   164.480   LOTEK     36   -114
2020-10-17   06:18:13    10     1   164.480   LOTEK     29   -114
2020-10-17   06:18:21    10     1   164.480   LOTEK     46   -114
2020-10-17   06:18:25    10     1   164.480   LOTEK     10   -114
2020-10-17   06:18:28    10     1   164.480   LOTEK     15   -113
2020-10-17   06:18:30    10     1   164.380   LOTEK      3   -115
2020-10-17   06:18:31    10     1   164.380   LOTEK     33   -113
2020-10-17   06:18:37    10     1   164.480   LOTEK     47   -114
2020-10-17   06:18:43    10     1   164.380   LOTEK    143   -116
2020-10-17   06:18:44    10     1   164.380   LOTEK     19   -114
2020-10-17   06:18:51    10     1   164.480   LOTEK     82   -113
2020-10-17   06:18:52    10     1   164.380   LOTEK     33   -112
2020-10-17   06:18:53    10     1   164.380   LOTEK     96   -115
2020-10-17   06:18:54    10     1   164.480   LOTEK     15   -116
2020-10-17   06:18:55    10     1   164.480   LOTEK      2   -114
2020-10-17   06:19:00    10     1   164.480   LOTEK      2   -115
2020-10-17   06:19:04    10     1   164.380   LOTEK     33   -114
2020-10-17   06:19:05    10     1   164.380   LOTEK     15   -114
2020-10-17   06:19:13    10     1   164.380   LOTEK     18   -114
2020-10-17   06:19:19    10     1   164.380   LOTEK      1   -114
2020-10-17   06:19:33    10     1   164.480   LOTEK     31   -116
2020-10-17   06:19:35    10     1   164.480   LOTEK     77   -111
2020-10-17   06:19:37    10     1   164.380   LOTEK     24   -114
2020-10-17   06:19:37    10     1   164.480   LOTEK     25    -78
2020-10-17   06:19:39    10     1   164.480   LOTEK      8   -113
2020-10-17   06:19:40    10     1   164.480   LOTEK     48   -114
2020-10-17   06:19:44    10     1   164.480   LOTEK      1   -115
2020-10-17   06:19:48    10     1   164.380   LOTEK      1   -114
2020-10-17   06:20:00    10     1   164.480   LOTEK     58   -114
2020-10-17   06:20:02    10     1   164.380   LOTEK      2   -115
2020-10-17   06:20:14    10     1   164.480   LOTEK     33   -115
2020-10-17   06:20:16    10     1   164.480   LOTEK     18   -116
2020-10-17   06:20:16    10     1   164.380   LOTEK      3   -113
2020-10-17   06:20:21    10     1   164.380   LOTEK    148   -113
2020-10-17   06:20:22    10     1   164.380   LOTEK     34   -116
2020-10-17   06:20:22    10     1   164.480   LOTEK     44   -116
2020-10-17   06:20:23    10     1   164.380   LOTEK      3   -115
2020-10-17   06:20:28    10     1   164.380   LOTEK     29   -115
2020-10-17   06:20:30    10     1   164.380   LOTEK     46   -114
2020-10-17   06:20:37    10     1   164.380   LOTEK     63   -114
2020-10-17   06:20:39    10     1   164.380   LOTEK     18   -114
2020-10-17   06:20:43    10     1   164.480   LOTEK     62   -113
2020-10-17   06:20:51    10     1   164.380   LOTEK     31   -116
2020-10-17   06:20:51    10     1   164.480   LOTEK     34   -115
2020-10-17   06:20:52    10     1   164.380   LOTEK     18   -112
2020-10-17   06:20:56    10     1   164.480   LOTEK      3   -115
2020-10-17   06:21:00    10     1   164.480   LOTEK     73   -115
2020-10-17   06:21:02    10     1   164.480   LOTEK     74   -114
2020-10-17   06:21:04    10     1   164.380   LOTEK     59   -114
2020-10-17   06:21:05    10     1   164.380   LOTEK      3   -114
2020-10-17   06:21:09    10     1   164.380   LOTEK     52   -114
2020-10-17   06:21:10    10     1   164.380   LOTEK      2   -114
2020-10-17   06:21:18    10     1   164.480   LOTEK     62   -116
2020-10-17   06:21:21    10     1   164.380   LOTEK      2   -114
2020-10-17   06:21:38    10     1   164.480   LOTEK     48   -116
2020-10-17   06:21:40    10     1   164.480   LOTEK     58   -114
2020-10-17   06:21:42    10     1   164.480   LOTEK     15   -115
2020-10-17   06:21:51    10     1   164.480   LOTEK     86   -113
2020-10-17   06:21:55    10     1   164.480   LOTEK      1   -113
2020-10-17   06:22:03    10     1   164.380   LOTEK     72   -115
2020-10-17   06:22:05    10     1   164.480   LOTEK      1   -116
2020-10-17   06:22:18    10     1   164.380   LOTEK     34   -113
2020-10-17   06:22:21    10     1   164.380   LOTEK     74   -113
2020-10-17   06:22:24    10     1   164.480   LOTEK     67   -116
2020-10-17   06:22:26    10     1   164.380   LOTEK      7   -114
2020-10-17   06:22:30    10     1   164.480   LOTEK     15   -112
2020-10-17   06:22:30    10     1   164.380   LOTEK     44   -114
2020-10-17   06:22:37    10     1   164.480   LOTEK     46   -115
2020-10-17   06:22:42    10     1   164.380   LOTEK     74   -112
2020-10-17   06:23:00    10     1   164.380   LOTEK     15   -114
2020-10-17   06:23:14    10     1   164.380   LOTEK     29   -116
2020-10-17   06:23:24    10     1   164.380   LOTEK     46   -116
2020-10-17   06:23:30    10     1   164.380   LOTEK      1   -114
2020-10-17   06:23:35    10     1   164.480   LOTEK      1   -115
2020-10-17   06:23:40    10     1   164.380   LOTEK     46   -115
2020-10-17   06:23:42    10     1   164.380   LOTEK     47   -116
2020-10-17   06:24:00    10     1   164.480   LOTEK     31   -114
2020-10-17   06:24:05    10     1   164.380   LOTEK     31   -116
2020-10-17   06:24:05    10     1   164.480   LOTEK      1   -116
2020-10-17   06:24:06    10     1   164.480   LOTEK     92   -115
2020-10-17   06:24:16    10     1   164.380   LOTEK     18   -114
2020-10-17   06:24:19    10     1   164.380   LOTEK      2   -115
2020-10-17   06:24:20    10     1   164.480   LOTEK     58   -113
2020-10-17   06:24:21    10     1   164.480   LOTEK     34   -111
2020-10-17   06:24:26    10     1   164.480   LOTEK     44   -114
2020-10-17   06:24:27    10     1   164.480   LOTEK      1   -114
2020-10-17   06:24:27    10     1   164.480   LOTEK      1   -116
2020-10-17   06:24:28    10     1   164.380   LOTEK     18   -115
2020-10-17   06:24:29    10     1   164.480   LOTEK     61   -115
2020-10-17   06:24:30    10     1   164.480   LOTEK     44   -114
2020-10-17   06:24:33    10     1   164.380   LOTEK     34   -112
2020-10-17   06:24:37    10     1   164.480   LOTEK     25    -78
2020-10-17   06:24:40    10     1   164.380   LOTEK     92   -114
2020-10-17   06:24:47    10     1   164.480   LOTEK     24   -114
2020-10-17   06:25:01    10     1   164.480   LOTEK      2   -115
2020-10-17   06:25:02    10     1   164.380   LOTEK     46   -114
2020-10-17   06:25:03    10     1   164.480   LOTEK    101   -114
2020-10-17   06:25:04    10     1   164.480   LOTEK     45   -115
2020-10-17   06:25:14    10     1   164.380   LOTEK     34   -115
2020-10-17   06:25:20    10     1   164.480   LOTEK    101   -114
2020-10-17   06:25:24    10     1   164.480   LOTEK     58   -116
2020-10-17   06:25:25    10     1   164.480   LOTEK      1   -115
2020-10-17   06:25:35    10     1   164.480   LOTEK     15   -112
2020-10-17   06:25:55    10     1   164.480   LOTEK     45   -116
2020-10-17   06:25:56    10     1   164.480   LOTEK     22   -116
2020-10-17   06:25:57    10     1   164.480   LOTEK    138   -116
2020-10-17   06:26:00    10     1   164.380   LOTEK     44   -112
2020-10-17   06:26:09    10     1   164.480   LOTEK      1   -111
2020-10-17   06:26:11    10     1   164.380   LOTEK     31   -113
2020-10-17   06:26:17    10     1   164.480   LOTEK     88   -113
2020-10-17   06:26:18    10     1   164.480   LOTEK     46   -116
2020-10-17   06:26:20    10     1   164.480   LOTEK     15   -115
2020-10-17   06:26:24    10     1   164.380   LOTEK     45   -115
2020-10-17   06:26:25    10     1   164.380   LOTEK     18   -115
2020-10-17   06:26:39    10     1   164.380   LOTEK     33   -114
2020-10-17   06:26:41    10     1   164.380   LOTEK      1   -116
2020-10-17   06:26:48    10     1   164.380   LOTEK     73   -114
2020-10-17   06:26:48    10     1   164.380   LOTEK      2   -114
2020-10-17   06:26:50    10     1   164.480   LOTEK     35   -114
2020-10-17   06:26:54    10     1   164.480   LOTEK     31   -116
2020-10-17   06:27:03    10     1   164.480   LOTEK     89   -115
2020-10-17   06:27:21    10     1   164.480   LOTEK     18   -116
2020-10-17   06:27:21    10     1   164.380   LOTEK     18   -115
2020-10-17   06:27:22    10     1   164.380   LOTEK      2   -115
2020-10-17   06:27:24    10     1   164.380   LOTEK     29   -113
2020-10-17   06:27:26    10     1   164.380   LOTEK    131   -114
2020-10-17   06:27:28    10     1   164.480   LOTEK     53   -114
2020-10-17   06:27:31    10     1   164.380   LOTEK     46   -115
2020-10-17   06:27:43    10     1   164.380   LOTEK      1   -114
2020-10-17   06:27:44    10     1   164.480   LOTEK     50   -116
2020-10-17   06:27:49    10     1   164.480   LOTEK      3   -114
2020-10-17   06:27:52    10     1   164.380   LOTEK     52   -116
2020-10-17   06:27:55    10     1   164.480   LOTEK     78   -112
2020-10-17   06:27:59    10     1   164.480   LOTEK     46   -116
2020-10-17   06:28:00    10     1   164.480   LOTEK     46   -115
2020-10-17   06:28:01    10     1   164.380   LOTEK     18   -115
2020-10-17   06:28:28    10     1   164.380   LOTEK     58   -113
2020-10-17   06:28:36    10     1   164.380   LOTEK      6   -114
2020-10-17   06:28:51    10     1   164.480   LOTEK     24   -113
2020-10-17   06:28:58    10     1   164.480   LOTEK     46   -115
2020-10-17   06:29:07    10     1   164.380   LOTEK     74   -115
2020-10-17   06:29:13    10     1   164.380   LOTEK     18   -116
2020-10-17   06:29:17    10     1   164.480   LOTEK      2   -113
2020-10-17   06:29:23    10     1   164.480   LOTEK     59   -114
2020-10-17   06:29:28    10     1   164.480   LOTEK     73   -115
2020-10-17   06:29:30    10     1   164.480   LOTEK      3   -114
2020-10-17   06:29:37    10     1   164.480   LOTEK     25    -78
2020-10-17   06:29:45    10     1   164.380   LOTEK     62   -114
2020-10-17   06:29:50    10     1   164.480   LOTEK    102   -116
2020-10-17   06:30:12    10     1   164.480   LOTEK     72   -116
2020-10-17   06:30:15    10     1   164.380   LOTEK     44   -115
2020-10-17   06:30:21    10     1   164.380   LOTEK      1   -115
2020-10-17   06:30:25    10     1   164.380   LOTEK      2   -116
2020-10-17   06:30:25    10     1   164.480   LOTEK     29   -115
2020-10-17   06:30:27    10     1   164.380   LOTEK      6   -115
2020-10-17   06:30:32    10     1   164.380   LOTEK     90   -112
2020-10-17   06:30:33    10     1   164.380   LOTEK      1   -112
2020-10-17   06:30:37    10     1   164.480   LOTEK     72   -112
2020-10-17   06:30:40    10     1   164.380   LOTEK     15   -115
2020-10-17   06:30:45    10     1   164.380   LOTEK     86   -116
2020-10-17   06:30:50    10     1   164.380   LOTEK     18   -113
2020-10-17   06:30:50    10     1   164.480   LOTEK      2   -116
2020-10-17   06:30:56    10     1   164.380   LOTEK     15   -114
2020-10-17   06:30:59    10     1   164.380   LOTEK     31   -116
2020-10-17   06:30:59    10     1   164.380   LOTEK      3   -113
2020-10-17   06:30:59    10     1   164.380   LOTEK     15   -114
2020-10-17   06:31:00    10     1   164.480   LOTEK     34   -115
2020-10-17   06:31:14    10     1   164.380   LOTEK      6   -116
2020-10-17   06:31:27    10     1   164.480   LOTEK      1   -116
2020-10-17   06:31:32    10     1   164.480   LOTEK     18   -116
2020-10-17   06:31:37    10     1   164.480   LOTEK     74   -115
2020-10-17   06:31:37    10     1   164.380   LOTEK     18   -115
2020-10-17   06:31:38    10     1   164.380   LOTEK     18   -116
2020-10-17   06:31:42    10     1   164.480   LOTEK     15   -114
2020-10-17   06:31:52    10     1   164.380   LOTEK     63   -114
2020-10-17   06:32:02    10     1   164.380   LOTEK     80   -114
2020-10-17   06:32:12    10     1   164.380   LOTEK     46   -114
2020-10-17   06:32:14    10     1   164.480   LOTEK     36   -116
2020-10-17   06:32:24    10     1   164.480   LOTEK      6   -114
2020-10-17   06:32:26    10     1   164.480   LOTEK     31   -115
2020-10-17   06:32:26    10     1   164.380   LOTEK      2   -116
2020-10-17   06:32:30    10     1   164.380   LOTEK     34   -113
2020-10-17   06:32:35    10     1   164.480   LOTEK      6   -116
2020-10-17   06:32:42    10     1   164.380   LOTEK     29   -115
2020-10-17   06:33:00    10     1   164.380   LOTEK     75   -114
2020-10-17   06:33:01    10     1   164.480   LOTEK    129   -114
2020-10-17   06:33:01    10     1   164.380   LOTEK     10   -114
2020-10-17   06:33:13    10     1   164.380   LOTEK      2   -115
2020-10-17   06:33:16    10     1   164.480   LOTEK     46   -115
2020-10-17   06:33:21    10     1   164.480   LOTEK     33   -115
2020-10-17   06:33:28    10     1   164.380   LOTEK     62   -115
2020-10-17   06:33:31    10     1   164.380   LOTEK      5   -115
2020-10-17   06:33:33    10     1   164.480   LOTEK     24   -114
2020-10-17   06:33:46    10     1   164.380   LOTEK     16   -114
2020-10-17   06:33:52    10     1   164.380   LOTEK     46   -112
2020-10-17   06:33:57    10     1   164.380   LOTEK     19   -113
2020-10-17   06:33:58    10     1   164.380   LOTEK      1   -113
2020-10-17   06:34:02    10     1   164.380   LOTEK     80   -114
2020-10-17   06:34:08    10     1   164.480   LOTEK     62   -115
2020-10-17   06:34:10    10     1   164.480   LOTEK    153   -113
2020-10-17   06:34:18    10     1   164.380   LOTEK     15   -113
2020-10-17   06:34:20    10     1   164.380   LOTEK    172   -112
2020-10-17   06:34:21    10     1   164.480   LOTEK     47   -115
2020-10-17   06:34:24    10     1   164.480   LOTEK     18   -115
2020-10-17   06:34:28    10     1   164.480   LOTEK      6   -114
2020-10-17   06:34:35    10     1   164.480   LOTEK     46   -115
2020-10-17   06:34:35    10     1   164.380   LOTEK     77   -114
2020-10-17   06:34:37    10     1   164.480   LOTEK     25    -78
2020-10-17   06:34:49    10     1   164.480   LOTEK      7   -115
2020-10-17   06:34:59    10     1   164.380   LOTEK      1   -115
2020-10-17   06:35:02    10     1   164.480   LOTEK      1   -114
2020-10-17   06:35:02    10     1   164.480   LOTEK     15   -114
2020-10-17   06:35:20    10     1   164.480   LOTEK     15   -114
2020-10-17   06:35:31    10     1   164.480   LOTEK     16   -115
2020-10-17   06:35:34    10     1   164.380   LOTEK     44   -114
2020-10-17   06:35:36    10     1   164.380   LOTEK     20   -115
2020-10-17   06:35:38    10     1   164.380   LOTEK     31   -113
2020-10-17   06:35:54    10     1   164.380   LOTEK      1   -116
2020-10-17   06:35:58    10     1   164.480   LOTEK     59   -115
2020-10-17   06:36:00    10     1   164.380   LOTEK     31   -115
2020-10-17   06:36:04    10     1   164.380   LOTEK    106   -113
2020-10-17   06:36:07    10     1   164.380   LOTEK     44   -114
2020-10-17   06:36:11    10     1   164.380   LOTEK     29   -114
2020-10-17   06:36:12    10     1   164.380   LOTEK      1   -116
2020-10-17   06:36:13    10     1   164.480   LOTEK     53   -114
2020-10-17   06:36:16    10     1   164.380   LOTEK      1   -115
2020-10-17   06:36:23    10     1   164.380   LOTEK     86   -111
2020-10-17   06:36:24    10     1   164.380   LOTEK     34   -116
2020-10-17   06:36:25    10     1   164.380   LOTEK      1   -116
2020-10-17   06:36:28    10     1   164.480   LOTEK      4   -116
2020-10-17   06:36:37    10     1   164.380   LOTEK      6   -113
2020-10-17   06:36:39    10     1   164.380   LOTEK     58   -115
2020-10-17   06:36:40    10     1   164.380   LOTEK     15   -114
2020-10-17   06:36:52    10     1   164.480   LOTEK      2   -116
2020-10-17   06:36:57    10     1   164.380   LOTEK      2   -116
2020-10-17   06:36:58    10     1   164.380   LOTEK      4   -115
2020-10-17   06:37:05    10     1   164.380   LOTEK      1   -113
2020-10-17   06:37:09    10     1   164.480   LOTEK     44   -112
2020-10-17   06:37:15    10     1   164.380   LOTEK     18   -116
2020-10-17   06:37:23    10     1   164.380   LOTEK     44   -114
2020-10-17   06:37:27    10     1   164.380   LOTEK    101   -112
2020-10-17   06:37:40    10     1   164.380   LOTEK      1   -112
2020-10-17   06:37:44    10     1   164.480   LOTEK      2   -114
2020-10-17   06:37:46    10     1   164.480   LOTEK     73   -115
2020-10-17   06:37:50    10     1   164.380   LOTEK     29   -115
2020-10-17   06:38:09    10     1   164.480   LOTEK    116   -115
2020-10-17   06:38:16    10     1   164.480   LOTEK     64   -116
2020-10-17   06:38:19    10     1   164.380   LOTEK    117   -116
2020-10-17   06:38:20    10     1   164.380   LOTEK     24   -113
2020-10-17   06:38:21    10     1   164.380   LOTEK     64   -116
2020-10-17   06:38:22    10     1   164.480   LOTEK     46   -116
2020-10-17   06:38:29    10     1   164.380   LOTEK     15   -114
2020-10-17   06:38:30    10     1   164.380   LOTEK     73   -114
2020-10-17   06:38:36    10     1   164.380   LOTEK     64   -115
2020-10-17   06:38:53    10     1   164.480   LOTEK     18   -114
2020-10-17   06:38:55    10     1   164.480   LOTEK     89   -113
2020-10-17   06:38:59    10     1   164.480   LOTEK      2   -114
2020-10-17   06:39:00    10     1   164.380   LOTEK     34   -113
2020-10-17   06:39:02    10     1   164.480   LOTEK     44   -112
2020-10-17   06:39:06    10     1   164.480   LOTEK      1   -114
2020-10-17   06:39:07    10     1   164.380   LOTEK     31   -113
2020-10-17   06:39:09    10     1   164.480   LOTEK     31   -115
2020-10-17   06:39:09    10     1   164.380   LOTEK     45   -112
2020-10-17   06:39:11    10     1   164.480   LOTEK      6   -116
2020-10-17   06:39:37    10     1   164.480   LOTEK     25    -78
2020-10-17   06:39:50    10     1   164.480   LOTEK      1   -115
2020-10-17   06:39:52    10     1   164.380   LOTEK    109   -116
2020-10-17   06:40:00    10     1   164.380   LOTEK      1   -115
2020-10-17   06:40:04    10     1   164.380   LOTEK     90   -116
2020-10-17   06:40:05    10     1   164.380   LOTEK     33   -114
2020-10-17   06:40:06    10     1   164.480   LOTEK      3   -115
2020-10-17   06:40:13    10     1   164.380   LOTEK      1   -114
2020-10-17   06:40:18    10     1   164.480   LOTEK    102   -113
2020-10-17   06:40:20    10     1   164.380   LOTEK     46   -112
2020-10-17   06:40:23    10     1   164.380   LOTEK     58   -112
2020-10-17   06:40:30    10     1   164.480   LOTEK     34   -115
2020-10-17   06:40:45    10     1   164.380   LOTEK     46   -115
2020-10-17   06:40:45    10     1   164.380   LOTEK      1   -113
2020-10-17   06:40:46    10     1   164.480   LOTEK     47   -116
2020-10-17   06:40:53    10     1   164.380   LOTEK     35   -113
2020-10-17   06:40:54    10     1   164.480   LOTEK     44   -114
2020-10-17   06:40:56    10     1   164.380   LOTEK     22   -114
2020-10-17   06:41:07    10     1   164.380   LOTEK      2   -113
2020-10-17   06:41:19    10     1   164.380   LOTEK      1   -114
2020-10-17   06:41:25    10     1   164.480   LOTEK      1   -116
2020-10-17   06:41:31    10     1   164.380   LOTEK      1   -113
2020-10-17   06:41:40    10     1   164.380   LOTEK     15   -113
2020-10-17   06:41:44    10     1   164.480   LOTEK      2   -116
2020-10-17   06:41:54    10     1   164.380   LOTEK     46   -115
2020-10-17   06:41:55    10     1   164.380   LOTEK     15   -114
2020-10-17   06:42:01    10     1   164.480   LOTEK     34   -114
2020-10-17   06:42:10    10     1   164.480   LOTEK     31   -116
2020-10-17   06:42:16    10     1   164.380   LOTEK      6   -113
2020-10-17   06:42:21    10     1   164.480   LOTEK      2   -115
2020-10-17   06:42:24    10     1   164.480   LOTEK      1   -115
2020-10-17   06:42:26    10     1   164.480   LOTEK     16   -115
2020-10-17   06:42:28    10     1   164.380   LOTEK     15   -116
2020-10-17   06:42:33    10     1   164.380   LOTEK     29   -116
2020-10-17   06:42:35    10     1   164.380   LOTEK     24   -116
2020-10-17   06:42:37    10     1   164.480   LOTEK     33   -114
2020-10-17   06:42:42    10     1   164.480   LOTEK    118   -115
2020-10-17   06:42:44    10     1   164.380   LOTEK     46   -114
2020-10-17   06:42:46    10     1   164.380   LOTEK    101   -115
2020-10-17   06:42:48    10     1   164.380   LOTEK     15   -113
2020-10-17   06:42:51    10     1   164.480   LOTEK     44   -116
2020-10-17   06:42:53    10     1   164.380   LOTEK      1   -115
2020-10-17   06:42:56    10     1   164.480   LOTEK     92   -115
2020-10-17   06:43:06    10     1   164.380   LOTEK     18   -115
2020-10-17   06:43:06    10     1   164.480   LOTEK    105   -115
2020-10-17   06:43:10    10     1   164.480   LOTEK    106   -116
2020-10-17   06:43:14    10     1   164.480   LOTEK     15   -116
2020-10-17   06:43:15    10     1   164.380   LOTEK     48   -115
2020-10-17   06:43:34    10     1   164.480   LOTEK      1   -115
2020-10-17   06:43:35    10     1   164.380   LOTEK     50   -116
2020-10-17   06:43:39    10     1   164.480   LOTEK     44   -112
2020-10-17   06:43:56    10     1   164.480   LOTEK     59   -116
2020-10-17   06:44:01    10     1   164.480   LOTEK     31   -114
2020-10-17   06:44:04    10     1   164.480   LOTEK      1   -115
2020-10-17   06:44:05    10     1   164.380   LOTEK     44   -113
2020-10-17   06:44:09    10     1   164.480   LOTEK     15   -112
2020-10-17   06:44:11    10     1   164.380   LOTEK    140   -113
2020-10-17   06:44:27    10     1   164.380   LOTEK      2   -115
2020-10-17   06:44:28    10     1   164.480   LOTEK     73   -114
2020-10-17   06:44:29    10     1   164.480   LOTEK      2   -115
2020-10-17   06:44:29    10     1   164.480   LOTEK      6   -114
2020-10-17   06:44:32    10     1   164.480   LOTEK     44   -114
2020-10-17   06:44:37    10     1   164.480   LOTEK     25    -78
2020-10-17   06:44:42    10     1   164.380   LOTEK     19   -114
2020-10-17   06:44:43    10     1   164.380   LOTEK      2   -114
2020-10-17   06:44:46    10     1   164.480   LOTEK     58   -116
2020-10-17   06:44:47    10     1   164.480   LOTEK     64   -115
2020-10-17   06:44:48    10     1   164.480   LOTEK     11   -115
2020-10-17   06:44:49    10     1   164.480   LOTEK     15   -114
2020-10-17   06:44:52    10     1   164.380   LOTEK      1   -113
2020-10-17   06:44:54    10     1   164.380   LOTEK     40   -113
2020-10-17   06:44:54    10     1   164.380   LOTEK     29   -114
2020-10-17   06:44:56    10     1   164.380   LOTEK     29   -115
2020-10-17   06:45:01    10     1   164.480   LOTEK     92   -114
2020-10-17   06:45:04    10     1   164.480   LOTEK      1   -114
2020-10-17   06:45:08    10     1   164.380   LOTEK     19   -115
2020-10-17   06:45:35    10     1   164.380   LOTEK      1   -116
2020-10-17   06:45:39    10     1   164.380   LOTEK     46   -113
2020-10-17   06:45:44    10     1   164.480   LOTEK     74   -114
2020-10-17   06:45:44    10     1   164.380   LOTEK     33   -113
2020-10-17   06:45:44    10     1   164.480   LOTEK      3   -114
2020-10-17   06:45:47    10     1   164.380   LOTEK      3   -116
2020-10-17   06:45:50    10     1   164.480   LOTEK      2   -114
2020-10-17   06:45:56    10     1   164.380   LOTEK     16   -114
2020-10-17   06:45:57    10     1   164.480   LOTEK     29   -113
2020-10-17   06:46:03    10     1   164.480   LOTEK      1   -115
2020-10-17   06:46:05    10     1   164.480   LOTEK      6   -116
2020-10-17   06:46:05    10     1   164.480   LOTEK     80   -113
2020-10-17   06:46:10    10     1   164.380   LOTEK     62   -113
2020-10-17   06:46:19    10     1   164.380   LOTEK      5   -115
2020-10-17   06:46:20    10     1   164.480   LOTEK    102   -113
2020-10-17   06:46:21    10     1   164.380   LOTEK    110   -114
2020-10-17   06:46:22    10     1   164.380   LOTEK      2   -114
2020-10-17   06:46:29    10     1   164.480   LOTEK     86   -116
2020-10-17   06:46:41    10     1   164.480   LOTEK     15   -113
2020-10-17   06:46:44    10     1   164.480   LOTEK     44   -114
2020-10-17   06:46:59    10     1   164.480   LOTEK      2   -115
2020-10-17   06:47:19    10     1   164.480   LOTEK     62   -115
2020-10-17   06:47:20    10     1   164.480   LOTEK      2   -115
2020-10-17   06:47:24    10     1   164.480   LOTEK    101   -116
2020-10-17   06:47:31    10     1   164.480   LOTEK     46   -114
2020-10-17   06:47:35    10     1   164.380   LOTEK    116   -114
2020-10-17   06:47:39    10     1   164.380   LOTEK     92   -113
2020-10-17   06:47:40    10     1   164.480   LOTEK      8   -115
2020-10-17   06:47:43    10     1   164.480   LOTEK      6   -113
2020-10-17   06:47:55    10     1   164.380   LOTEK      2   -114
2020-10-17   06:47:58    10     1   164.480   LOTEK      2   -115
2020-10-17   06:48:04    10     1   164.380   LOTEK     62   -113
2020-10-17   06:48:23    10     1   164.480   LOTEK     59   -115
2020-10-17   06:48:26    10     1   164.380   LOTEK     91   -116
2020-10-17   06:48:28    10     1   164.480   LOTEK      2   -114
2020-10-17   06:48:31    10     1   164.380   LOTEK     34   -112
2020-10-17   06:48:33    10     1   164.480   LOTEK     17   -115
2020-10-17   06:48:41    10     1   164.480   LOTEK      2   -114
2020-10-17   06:48:41    10     1   164.380   LOTEK     74   -114
2020-10-17   06:48:43    10     1   164.380   LOTEK      1   -116
2020-10-17   06:48:45    10     1   164.480   LOTEK     92   -115
2020-10-17   06:48:49    10     1   164.480   LOTEK      1   -113
2020-10-17   06:48:56    10     1   164.480   LOTEK     93   -114
2020-10-17   06:48:57    10     1   164.380   LOTEK      6   -113
2020-10-17   06:48:59    10     1   164.380   LOTEK     89   -114
2020-10-17   06:49:03    10     1   164.480   LOTEK     15   -113
2020-10-17   06:49:06    10     1   164.480   LOTEK      6   -114
2020-10-17   06:49:07    10     1   164.480   LOTEK      2   -116
2020-10-17   06:49:08    10     1   164.480   LOTEK     61   -114
2020-10-17   06:49:19    10     1   164.480   LOTEK      1   -115
2020-10-17   06:49:26    10     1   164.480   LOTEK     45   -116
2020-10-17   06:49:28    10     1   164.480   LOTEK      1   -113
2020-10-17   06:49:35    10     1   164.380   LOTEK     15   -113
2020-10-17   06:49:37    10     1   164.480   LOTEK     25    -78
2020-10-17   06:49:46    10     1   164.480   LOTEK     15   -113
2020-10-17   06:49:48    10     1   164.480   LOTEK     18   -114
2020-10-17   06:49:51    10     1   164.480   LOTEK     34   -114
2020-10-17   06:49:57    10     1   164.480   LOTEK     61   -113
2020-10-17   06:49:59    10     1   164.380   LOTEK     52   -114
2020-10-17   06:50:10    10     1   164.480   LOTEK     63   -114
2020-10-17   06:50:11    10     1   164.380   LOTEK     18   -115
2020-10-17   06:50:17    10     1   164.380   LOTEK    116   -113
2020-10-17   06:50:19    10     1   164.480   LOTEK     86   -116
2020-10-17   06:50:19    10     1   164.480   LOTEK     15   -116
2020-10-17   06:50:27    10     1   164.380   LOTEK      1   -115
2020-10-17   06:50:30    10     1   164.380   LOTEK     52   -114
2020-10-17   06:50:36    10     1   164.480   LOTEK      1   -114
2020-10-17   06:50:44    10     1   164.480   LOTEK      2   -116
2020-10-17   06:50:45    10     1   164.480   LOTEK      2   -115
2020-10-17   06:50:46    10     1   164.480   LOTEK     46   -112
2020-10-17   06:51:22    10     1   164.480   LOTEK    116   -116
2020-10-17   06:51:31    10     1   164.480   LOTEK     19   -116
2020-10-17   06:51:34    10     1   164.380   LOTEK     46   -114
2020-10-17   06:51:34    10     1   164.480   LOTEK     16   -114
2020-10-17   06:51:40    10     1   164.380   LOTEK      3   -116
2020-10-17   06:51:41    10     1   164.380   LOTEK     31   -116
2020-10-17   06:51:46    10     1   164.380   LOTEK     33   -113
2020-10-17   06:51:51    10     1   164.380   LOTEK     61   -115
2020-10-17   06:51:57    10     1   164.480   LOTEK     15   -114
2020-10-17   06:51:58    10     1   164.480   LOTEK     44   -115
2020-10-17   06:52:05    10     1   164.480   LOTEK     44   -114
2020-10-17   06:52:06    10     1   164.380   LOTEK     74   -115
2020-10-17   06:52:07    10     1   164.480   LOTEK     82   -114
2020-10-17   06:52:07    10     1   164.380   LOTEK     16   -114
2020-10-17   06:52:08    10     1   164.480   LOTEK     33   -115
2020-10-17   06:52:10    10     1   164.380   LOTEK     12   -113
2020-10-17   06:52:12    10     1   164.380   LOTEK     44   -116
2020-10-17   06:52:13    10     1   164.480   LOTEK     22   -116
2020-10-17   06:52:14    10     1   164.380   LOTEK    132   -113
2020-10-17   06:52:18    10     1   164.380   LOTEK     75   -113
2020-10-17   06:52:18    10     1   164.480   LOTEK      2   -114
2020-10-17   06:52:20    10     1   164.380   LOTEK     48   -113
2020-10-17   06:52:24    10     1   164.380   LOTEK     34   -113
2020-10-17   06:52:24    10     1   164.380   LOTEK     59   -114
2020-10-17   06:52:32    10     1   164.380   LOTEK     15   -112
2020-10-17   06:52:33    10     1   164.480   LOTEK      2   -115
2020-10-17   06:52:38    10     1   164.380   LOTEK     31   -115
2020-10-17   06:53:02    10     1   164.380   LOTEK    121   -114
2020-10-17   06:53:07    10     1   164.480   LOTEK     34   -116
2020-10-17   06:53:15    10     1   164.480   LOTEK      4   -115
2020-10-17   06:53:15    10     1   164.380   LOTEK     62   -114
2020-10-17   06:53:38    10     1   164.380   LOTEK     18   -116
2020-10-17   06:53:41    10     1   164.380   LOTEK     74   -115
2020-10-17   06:53:45    10     1   164.480   LOTEK     21   -115
2020-10-17   06:53:48    10     1   164.380   LOTEK     15   -114
2020-10-17   06:53:53    10     1   164.380   LOTEK     46   -114
2020-10-17   06:53:56    10     1   164.380   LOTEK     40   -115
2020-10-17   06:54:02    10     1   164.380   LOTEK     30   -114
2020-10-17   06:54:05    10     1   164.380   LOTEK      6   -113
2020-10-17   06:54:24    10     1   164.380   LOTEK     58   -113
2020-10-17   06:54:25    10     1   164.380   LOTEK     40   -115
2020-10-17   06:54:26    10     1   164.480   LOTEK    110   -113
2020-10-17   06:54:31    10     1   164.480   LOTEK      2   -115
2020-10-17   06:54:32    10     1   164.380   LOTEK      1   -114
2020-10-17   06:54:34    10     1   164.480   LOTEK      2   -114
2020-10-17   06:54:37    10     1   164.480   LOTEK     25    -78
2020-10-17   06:54:40    10     1   164.380   LOTEK      2   -113
2020-10-17   06:54:42    10     1   164.480   LOTEK      1   -115
2020-10-17   06:54:43    10     1   164.380   LOTEK     46   -115
2020-10-17   06:54:44    10     1   164.380   LOTEK     15   -113
2020-10-17   06:54:45    10     1   164.480   LOTEK     33   -114
2020-10-17   06:54:50    10     1   164.480   LOTEK    120   -116
2020-10-17   06:54:52    10     1   164.380   LOTEK    114   -116
2020-10-17   06:54:54    10     1   164.380   LOTEK     46   -111
2020-10-17   06:54:55    10     1   164.480   LOTEK      8   -114
2020-10-17   06:54:56    10     1   164.380   LOTEK     29   -116
2020-10-17   06:54:58    10     1   164.380   LOTEK      2   -114
2020-10-17   06:55:04    10     1   164.380   LOTEK     15   -113
2020-10-17   06:55:09    10     1   164.480   LOTEK    101   -116
2020-10-17   06:55:11    10     1   164.480   LOTEK     29   -114
2020-10-17   06:55:12    10     1   164.480   LOTEK      1   -115
2020-10-17   06:55:14    10     1   164.480   LOTEK     74   -114
2020-10-17   06:55:14    10     1   164.480   LOTEK     62   -115
2020-10-17   06:55:35    10     1   164.380   LOTEK      2   -112
2020-10-17   06:55:37    10     1   164.480   LOTEK     34   -115
2020-10-17   06:55:40    10     1   164.480   LOTEK     22   -116
2020-10-17   06:55:43    10     1   164.380   LOTEK     92   -115
2020-10-17   06:55:46    10     1   164.380   LOTEK      1   -114
2020-10-17   06:55:51    10     1   164.480   LOTEK      3   -114
2020-10-17   06:55:52    10     1   164.380   LOTEK     46   -116
2020-10-17   06:55:55    10     1   164.380   LOTEK    133   -112
2020-10-17   06:55:55    10     1   164.380   LOTEK     44   -113
2020-10-17   06:55:56    10     1   164.480   LOTEK     86   -115
2020-10-17   06:56:00    10     1   164.480   LOTEK     18   -114
2020-10-17   06:56:11    10     1   164.380   LOTEK     46   -115
2020-10-17   06:56:13    10     1   164.380   LOTEK      2   -116
2020-10-17   06:56:15    10     1   164.480   LOTEK     74   -116
2020-10-17   06:56:24    10     1   164.380   LOTEK     29   -113
2020-10-17   06:56:24    10     1   164.380   LOTEK     24   -115
2020-10-17   06:56:25    10     1   164.480   LOTEK      1   -116
2020-10-17   06:56:33    10     1   164.480   LOTEK     44   -115
2020-10-17   06:56:36    10     1   164.380   LOTEK      1   -116
2020-10-17   06:56:36    10     1   164.380   LOTEK     44   -116
2020-10-17   06:56:37    10     1   164.480   LOTEK     19   -115
2020-10-17   06:56:38    10     1   164.380   LOTEK     32   -115
2020-10-17   06:56:45    10     1   164.380   LOTEK      1   -115
2020-10-17   06:56:47    10     1   164.480   LOTEK    132   -115
2020-10-17   06:56:49    10     1   164.480   LOTEK     62   -116
2020-10-17   06:56:57    10     1   164.380   LOTEK      2   -116
2020-10-17   06:56:58    10     1   164.380   LOTEK      1   -116
2020-10-17   06:57:04    10     1   164.480   LOTEK     59   -115
2020-10-17   06:57:07    10     1   164.480   LOTEK     33   -113
2020-10-17   06:57:08    10     1   164.380   LOTEK     72   -115
2020-10-17   06:57:18    10     1   164.480   LOTEK    129   -115
2020-10-17   06:57:20    10     1   164.380   LOTEK     21   -114
2020-10-17   06:57:24    10     1   164.380   LOTEK    133   -115
2020-10-17   06:57:24    10     1   164.480   LOTEK     89   -116
2020-10-17   06:57:36    10     1   164.480   LOTEK     29   -115
2020-10-17   06:57:38    10     1   164.480   LOTEK      1   -115
2020-10-17   06:57:44    10     1   164.380   LOTEK     74   -114
2020-10-17   06:57:58    10     1   164.380   LOTEK     46   -114
2020-10-17   06:58:04    10     1   164.380   LOTEK      1   -114
2020-10-17   06:58:05    10     1   164.380   LOTEK    138   -115
2020-10-17   06:58:12    10     1   164.380   LOTEK      1   -112
2020-10-17   06:58:18    10     1   164.380   LOTEK     46   -114
2020-10-17   06:58:31    10     1   164.380   LOTEK      2   -116
2020-10-17   06:58:41    10     1   164.380   LOTEK      2   -114
2020-10-17   06:58:41    10     1   164.380   LOTEK      2   -116
2020-10-17   06:58:49    10     1   164.480   LOTEK     46   -116
2020-10-17   06:58:50    10     1   164.480   LOTEK     18   -115
2020-10-17   06:58:51    10     1   164.480   LOTEK     59   -114
2020-10-17   06:58:57    10     1   164.480   LOTEK      8   -115
2020-10-17   06:58:58    10     1   164.480   LOTEK      2   -116
2020-10-17   06:58:58    10     1   164.380   LOTEK      2   -116
2020-10-17   06:58:59    10     1   164.480   LOTEK     29   -112
2020-10-17   06:59:04    10     1   164.380   LOTEK     74   -113
2020-10-17   06:59:09    10     1   164.480   LOTEK    116   -116
2020-10-17   06:59:11    10     1   164.480   LOTEK     22   -115
2020-10-17   06:59:13    10     1   164.480   LOTEK      2   -114
2020-10-17   06:59:15    10     1   164.380   LOTEK      6   -114
2020-10-17   06:59:17    10     1   164.380   LOTEK    117   -113
2020-10-17   06:59:19    10     1   164.380   LOTEK     15   -113
2020-10-17   06:59:19    10     1   164.380   LOTEK     15   -115
2020-10-17   06:59:27    10     1   164.380   LOTEK      4   -114
2020-10-17   06:59:30    10     1   164.380   LOTEK     46   -111
2020-10-17   06:59:32    10     1   164.380   LOTEK      4   -114
2020-10-17   06:59:33    10     1   164.380   LOTEK     44   -114
2020-10-17   06:59:37    10     1   164.480   LOTEK     53   -114
2020-10-17   06:59:37    10     1   164.480   LOTEK     25    -78
2020-10-17   06:59:40    10     1   164.380   LOTEK     18   -112
2020-10-17   06:59:43    10     1   164.480   LOTEK     62   -115
2020-10-17   06:59:46    10     1   164.380   LOTEK      2   -115
2020-10-17   06:59:48    10     1   164.380   LOTEK     64   -114
2020-10-17   06:59:53    10     1   164.380   LOTEK     34   -113
2020-10-17   06:59:59    10     1   164.380   LOTEK     22   -112
2020-10-17   07:00:01    10     1   164.480   LOTEK     46   -114
2020-10-17   07:00:08    10     1   164.380   LOTEK     18   -114
2020-10-17   07:00:29    10     1   164.480   LOTEK      6   -116
2020-10-17   07:00:32    10     1   164.480   LOTEK     34   -115
2020-10-17   07:00:32    10     1   164.480   LOTEK     34   -113
2020-10-17   07:00:36    10     1   164.380   LOTEK     18   -115
2020-10-17   07:00:52    10     1   164.480   LOTEK      1   -113
2020-10-17   07:00:55    10     1   164.480   LOTEK     93   -114
2020-10-17   07:01:02    10     1   164.380   LOTEK     31   -116
2020-10-17   07:01:03    10     1   164.480   LOTEK     59   -115
2020-10-17   07:01:04    10     1   164.380   LOTEK     15   -115
2020-10-17   07:01:06    10     1   164.380   LOTEK     64   -115
2020-10-17   07:01:09    10     1   164.480   LOTEK     52   -116
2020-10-17   07:01:11    10     1   164.480   LOTEK     61   -112
2020-10-17   07:01:15    10     1   164.480   LOTEK    114   -115
2020-10-17   07:01:20    10     1   164.480   LOTEK     29   -114
2020-10-17   07:01:22    10     1   164.480   LOTEK      4   -113
2020-10-17   07:01:54    10     1   164.380   LOTEK      6   -114
2020-10-17   07:02:01    10     1   164.380   LOTEK      2   -113
2020-10-17   07:02:06    10     1   164.480   LOTEK      2   -114
2020-10-17   07:02:12    10     1   164.480   LOTEK     34   -114
2020-10-17   07:02:21    10     1   164.380   LOTEK      2   -113
2020-10-17   07:02:22    10     1   164.380   LOTEK     73   -112
2020-10-17   07:02:28    10     1   164.480   LOTEK     29   -116
2020-10-17   07:02:30    10     1   164.480   LOTEK     64   -114
2020-10-17   07:02:42    10     1   164.380   LOTEK      1   -114
2020-10-17   07:02:45    10     1   164.480   LOTEK     46   -115
2020-10-17   07:02:47    10     1   164.480   LOTEK      1   -114
2020-10-17   07:02:53    10     1   164.480   LOTEK    101   -111
2020-10-17   07:02:56    10     1   164.380   LOTEK     22   -114
2020-10-17   07:03:04    10     1   164.380   LOTEK      1   -116
2020-10-17   07:03:04    10     1   164.380   LOTEK     29   -114
2020-10-17   07:03:17    10     1   164.380   LOTEK     31   -114
2020-10-17   07:03:17    10     1   164.380   LOTEK    121   -114
2020-10-17   07:03:23    10     1   164.480   LOTEK     95   -116
2020-10-17   07:03:27    10     1   164.380   LOTEK     15   -112
2020-10-17   07:03:32    10     1   164.380   LOTEK     15   -114
2020-10-17   07:03:35    10     1   164.480   LOTEK     58   -116
2020-10-17   07:03:37    10     1   164.480   LOTEK      3   -115
2020-10-17   07:03:40    10     1   164.480   LOTEK     44   -113
2020-10-17   07:03:44    10     1   164.480   LOTEK     64   -116
2020-10-17   07:03:47    10     1   164.380   LOTEK    106   -115
2020-10-17   07:03:54    10     1   164.480   LOTEK      6   -114
2020-10-17   07:03:56    10     1   164.480   LOTEK     64   -113
2020-10-17   07:04:00    10     1   164.480   LOTEK      2   -113
2020-10-17   07:04:02    10     1   164.480   LOTEK     46   -114
2020-10-17   07:04:14    10     1   164.480   LOTEK     34   -116
2020-10-17   07:04:18    10     1   164.480   LOTEK     21   -116
2020-10-17   07:04:19    10     1   164.480   LOTEK     30   -116
2020-10-17   07:04:21    10     1   164.380   LOTEK     16   -114
2020-10-17   07:04:29    10     1   164.380   LOTEK     44   -114
2020-10-17   07:04:36    10     1   164.380   LOTEK     51   -115
2020-10-17   07:04:37    10     1   164.480   LOTEK     25    -78
2020-10-17   07:04:47    10     1   164.480   LOTEK     44   -115
2020-10-17   07:04:56    10     1   164.380   LOTEK      2   -116
2020-10-17   07:04:58    10     1   164.480   LOTEK     52   -114
2020-10-17   07:05:01    10     1   164.380   LOTEK      2   -116
2020-10-17   07:05:14    10     1   164.480   LOTEK     74   -114
2020-10-17   07:05:20    10     1   164.380   LOTEK     18   -114
2020-10-17   07:05:21    10     1   164.380   LOTEK      2   -116
2020-10-17   07:05:21    10     1   164.480   LOTEK     86   -113
2020-10-17   07:05:32    10     1   164.480   LOTEK     15   -115
2020-10-17   07:05:33    10     1   164.380   LOTEK     19   -115
2020-10-17   07:05:33    10     1   164.380   LOTEK     46   -112
2020-10-17   07:05:36    10     1   164.380   LOTEK     18   -114
2020-10-17   07:05:47    10     1   164.480   LOTEK     15   -114
2020-10-17   07:05:50    10     1   164.380   LOTEK      2   -114
2020-10-17   07:05:54    10     1   164.480   LOTEK      2   -112
2020-10-17   07:05:57    10     1   164.380   LOTEK      1   -113
2020-10-17   07:05:58    10     1   164.380   LOTEK     34   -116
2020-10-17   07:06:15    10     1   164.380   LOTEK      2   -115
2020-10-17   07:06:15    10     1   164.380   LOTEK     31   -114
2020-10-17   07:06:16    10     1   164.380   LOTEK      1   -113
2020-10-17   07:06:23    10     1   164.380   LOTEK      6   -114
2020-10-17   07:06:24    10     1   164.480   LOTEK      1   -114
2020-10-17   07:06:31    10     1   164.380   LOTEK     22   -112
2020-10-17   07:06:37    10     1   164.480   LOTEK    118   -116
2020-10-17   07:06:37    10     1   164.480   LOTEK     92   -115
2020-10-17   07:06:41    10     1   164.380   LOTEK     45   -116
2020-10-17   07:06:47    10     1   164.380   LOTEK      5   -116
2020-10-17   07:06:54    10     1   164.380   LOTEK      2   -115
2020-10-17   07:06:58    10     1   164.380   LOTEK     18   -114
2020-10-17   07:06:58    10     1   164.480   LOTEK     80   -115
2020-10-17   07:07:02    10     1   164.380   LOTEK     59   -113
2020-10-17   07:07:02    10     1   164.380   LOTEK     30   -115
2020-10-17   07:07:05    10     1   164.480   LOTEK      1   -115
2020-10-17   07:07:06    10     1   164.480   LOTEK      5   -116
2020-10-17   07:07:18    10     1   164.480   LOTEK     33   -116
2020-10-17   07:07:22    10     1   164.480   LOTEK     33   -113
2020-10-17   07:07:23    10     1   164.480   LOTEK    102   -115
2020-10-17   07:07:25    10     1   164.480   LOTEK     29   -114
2020-10-17   07:07:27    10     1   164.380   LOTEK     15   -116
2020-10-17   07:07:28    10     1   164.480   LOTEK    101   -116
2020-10-17   07:07:29    10     1   164.380   LOTEK     92   -114
2020-10-17   07:07:30    10     1   164.380   LOTEK      1   -115
2020-10-17   07:07:37    10     1   164.380   LOTEK     44   -115
2020-10-17   07:07:38    10     1   164.380   LOTEK     10   -116
2020-10-17   07:07:40    10     1   164.380   LOTEK     30   -114
2020-10-17   07:07:46    10     1   164.380   LOTEK     15   -115
2020-10-17   07:07:52    10     1   164.380   LOTEK      3   -116
2020-10-17   07:07:53    10     1   164.480   LOTEK     74   -114
2020-10-17   07:07:53    10     1   164.380   LOTEK     15   -115
2020-10-17   07:08:00    10     1   164.380   LOTEK     33   -112
2020-10-17   07:08:03    10     1   164.380   LOTEK     31   -115
2020-10-17   07:08:15    10     1   164.380   LOTEK      1   -115
2020-10-17   07:08:18    10     1   164.380   LOTEK     31   -116
2020-10-17   07:08:20    10     1   164.380   LOTEK     73   -111
2020-10-17   07:08:22    10     1   164.380   LOTEK      2   -115
2020-10-17   07:08:27    10     1   164.380   LOTEK     40   -115
2020-10-17   07:08:28    10     1   164.380   LOTEK     61   -115
2020-10-17   07:08:39    10     1   164.380   LOTEK     59   -115
2020-10-17   07:08:47    10     1   164.380   LOTEK      2   -115
2020-10-17   07:08:48    10     1   164.380   LOTEK     15   -115
2020-10-17   07:09:10    10     1   164.380   LOTEK      8   -115
2020-10-17   07:09:14    10     1   164.480   LOTEK      8   -116
2020-10-17   07:09:20    10     1   164.480   LOTEK     29   -114
2020-10-17   07:09:23    10     1   164.480   LOTEK    102   -116
2020-10-17   07:09:26    10     1   164.480   LOTEK     29   -114
2020-10-17   07:09:34    10     1   164.480   LOTEK     58   -115
2020-10-17   07:09:34    10     1   164.480   LOTEK      1   -115
2020-10-17   07:09:35    10     1   164.480   LOTEK    120   -115
2020-10-17   07:09:36    10     1   164.480   LOTEK     73   -115
2020-10-17   07:09:37    10     1   164.480   LOTEK     25    -78
2020-10-17   07:09:42    10     1   164.380   LOTEK     44   -115
2020-10-17   07:09:44    10     1   164.480   LOTEK      1   -115
2020-10-17   07:09:47    10     1   164.380   LOTEK     44   -113
2020-10-17   07:09:49    10     1   164.480   LOTEK     93   -115
2020-10-17   07:10:11    10     1   164.480   LOTEK      8   -114
2020-10-17   07:10:15    10     1   164.380   LOTEK     52   -115
2020-10-17   07:10:22    10     1   164.380   LOTEK      2   -114
2020-10-17   07:10:29    10     1   164.380   LOTEK     74   -115
2020-10-17   07:10:51    10     1   164.480   LOTEK     29   -114
2020-10-17   07:10:53    10     1   164.480   LOTEK     15   -115
2020-10-17   07:11:00    10     1   164.380   LOTEK     61   -115
2020-10-17   07:11:06    10     1   164.380   LOTEK     47   -113
2020-10-17   07:11:18    10     1   164.380   LOTEK     62   -114
2020-10-17   07:11:19    10     1   164.380   LOTEK     10   -112
2020-10-17   07:11:20    10     1   164.480   LOTEK     31   -116
2020-10-17   07:11:20    10     1   164.380   LOTEK     19   -115
2020-10-17   07:11:33    10     1   164.380   LOTEK      2   -113
2020-10-17   07:11:36    10     1   164.480   LOTEK     34   -116
2020-10-17   07:11:40    10     1   164.380   LOTEK     64   -113
2020-10-17   07:11:42    10     1   164.380   LOTEK      1   -116
2020-10-17   07:11:46    10     1   164.380   LOTEK      2   -114
2020-10-17   07:11:54    10     1   164.480   LOTEK    116   -115
2020-10-17   07:11:59    10     1   164.480   LOTEK     18   -115
2020-10-17   07:12:01    10     1   164.480   LOTEK     44   -114
2020-10-17   07:12:04    10     1   164.480   LOTEK      2   -114
2020-10-17   07:12:07    10     1   164.380   LOTEK     64   -113
2020-10-17   07:12:20    10     1   164.480   LOTEK     58   -116
2020-10-17   07:12:34    10     1   164.480   LOTEK     52   -114
2020-10-17   07:12:38    10     1   164.380   LOTEK    122   -115
2020-10-17   07:12:41    10     1   164.480   LOTEK     44   -113
2020-10-17   07:12:42    10     1   164.480   LOTEK      1   -115
2020-10-17   07:12:54    10     1   164.480   LOTEK      2   -115
2020-10-17   07:12:54    10     1   164.380   LOTEK     32   -114
2020-10-17   07:12:57    10     1   164.380   LOTEK     92   -115
2020-10-17   07:13:07    10     1   164.380   LOTEK     33   -113
2020-10-17   07:13:10    10     1   164.380   LOTEK      1   -115
2020-10-17   07:13:10    10     1   164.480   LOTEK     58   -116
2020-10-17   07:13:12    10     1   164.380   LOTEK     46   -114
2020-10-17   07:13:14    10     1   164.480   LOTEK     58   -115
2020-10-17   07:13:14    10     1   164.480   LOTEK      1   -115
2020-10-17   07:13:22    10     1   164.380   LOTEK     54   -112
2020-10-17   07:13:33    10     1   164.480   LOTEK     18   -115
2020-10-17   07:13:40    10     1   164.380   LOTEK     58   -116
2020-10-17   07:13:44    10     1   164.480   LOTEK     46   -115
2020-10-17   07:13:45    10     1   164.480   LOTEK      3   -116
2020-10-17   07:13:49    10     1   164.380   LOTEK     18   -116
2020-10-17   07:14:01    10     1   164.380   LOTEK     44   -114
2020-10-17   07:14:06    10     1   164.480   LOTEK     58   -113
2020-10-17   07:14:14    10     1   164.480   LOTEK     18   -116
2020-10-17   07:14:20    10     1   164.480   LOTEK      1   -115
2020-10-17   07:14:37    10     1   164.480   LOTEK     25    -78
2020-10-17   07:14:44    10     1   164.380   LOTEK    185   -115
2020-10-17   07:14:53    10     1   164.380   LOTEK      1   -113
2020-10-17   07:14:56    10     1   164.380   LOTEK    153   -115
2020-10-17   07:15:01    10     1   164.380   LOTEK     62   -115
2020-10-17   07:15:05    10     1   164.380   LOTEK     18   -116
2020-10-17   07:15:05    10     1   164.380   LOTEK     73   -114
2020-10-17   07:15:15    10     1   164.380   LOTEK     15   -113
2020-10-17   07:15:26    10     1   164.480   LOTEK     88   -116
2020-10-17   07:15:30    10     1   164.480   LOTEK     73   -113
2020-10-17   07:15:47    10     1   164.380   LOTEK     46   -116
2020-10-17   07:15:48    10     1   164.380   LOTEK     29   -114
2020-10-17   07:15:56    10     1   164.380   LOTEK     18   -114
2020-10-17   07:15:59    10     1   164.380   LOTEK     87   -114
2020-10-17   07:16:04    10     1   164.380   LOTEK      1   -112
2020-10-17   07:16:04    10     1   164.480   LOTEK     15   -114
2020-10-17   07:16:15    10     1   164.480   LOTEK      5   -116
2020-10-17   07:16:16    10     1   164.380   LOTEK      4   -113
2020-10-17   07:16:16    10     1   164.480   LOTEK      1   -115
2020-10-17   07:16:19    10     1   164.380   LOTEK     18   -115
2020-10-17   07:16:34    10     1   164.380   LOTEK      1   -114
2020-10-17   07:16:36    10     1   164.380   LOTEK     89   -115
2020-10-17   07:16:46    10     1   164.380   LOTEK      2   -114
2020-10-17   07:17:04    10     1   164.480   LOTEK     44   -116
2020-10-17   07:17:05    10     1   164.380   LOTEK     61   -113
2020-10-17   07:17:09    10     1   164.480   LOTEK     32   -114
2020-10-17   07:17:14    10     1   164.380   LOTEK    159   -114
2020-10-17   07:17:17    10     1   164.380   LOTEK      1   -114
2020-10-17   07:17:18    10     1   164.480   LOTEK      4   -114
2020-10-17   07:17:20    10     1   164.380   LOTEK      1   -115
2020-10-17   07:17:22    10     1   164.480   LOTEK     89   -115
2020-10-17   07:17:36    10     1   164.480   LOTEK     15   -115
2020-10-17   07:17:38    10     1   164.480   LOTEK      6   -116
2020-10-17   07:17:46    10     1   164.380   LOTEK     29   -114
2020-10-17   07:17:58    10     1   164.480   LOTEK     73   -115
2020-10-17   07:18:04    10     1   164.380   LOTEK     15   -115
2020-10-17   07:18:06    10     1   164.380   LOTEK     15   -116
2020-10-17   07:18:11    10     1   164.380   LOTEK      1   -114
2020-10-17   07:18:11    10     1   164.480   LOTEK     95   -114
2020-10-17   07:18:17    10     1   164.380   LOTEK     77   -114
2020-10-17   07:18:18    10     1   164.380   LOTEK     46   -115
2020-10-17   07:18:25    10     1   164.480   LOTEK     73   -114
2020-10-17   07:18:26    10     1   164.380   LOTEK      1   -114
2020-10-17   07:18:33    10     1   164.380   LOTEK     18   -116
2020-10-17   07:18:38    10     1   164.480   LOTEK     10   -116
2020-10-17   07:18:39    10     1   164.480   LOTEK     38   -114
2020-10-17   07:18:42    10     1   164.380   LOTEK      1   -114
2020-10-17   07:18:55    10     1   164.480   LOTEK    116   -116
2020-10-17   07:19:07    10     1   164.380   LOTEK    101   -114
2020-10-17   07:19:09    10     1   164.480   LOTEK     34   -113
2020-10-17   07:19:10    10     1   164.380   LOTEK    118   -114
2020-10-17   07:19:10    10     1   164.480   LOTEK     31   -114
2020-10-17   07:19:14    10     1   164.480   LOTEK    119   -116
2020-10-17   07:19:16    10     1   164.380   LOTEK      1   -114
2020-10-17   07:19:27    10     1   164.480   LOTEK     58   -116
2020-10-17   07:19:28    10     1   164.380   LOTEK     10   -114
2020-10-17   07:19:34    10     1   164.480   LOTEK     74   -113
2020-10-17   07:19:37    10     1   164.480   LOTEK     25    -78
2020-10-17   07:19:39    10     1   164.480   LOTEK     63   -116
2020-10-17   07:19:49    10     1   164.380   LOTEK     34   -115
2020-10-17   07:20:01    10     1   164.380   LOTEK     44   -114
2020-10-17   07:20:12    10     1   164.480   LOTEK      2   -113
2020-10-17   07:20:14    10     1   164.480   LOTEK    118   -114
2020-10-17   07:20:15    10     1   164.380   LOTEK     33   -114
2020-10-17   07:20:18    10     1   164.380   LOTEK      1   -114
2020-10-17   07:20:27    10     1   164.480   LOTEK     80   -114
2020-10-17   07:20:44    10     1   164.480   LOTEK     17   -115
2020-10-17   07:20:52    10     1   164.380   LOTEK     44   -113
2020-10-17   07:21:14    10     1   164.480   LOTEK     15   -112
2020-10-17   07:21:17    10     1   164.480   LOTEK      4   -114
2020-10-17   07:21:24    10     1   164.480   LOTEK      1   -113
2020-10-17   07:21:25    10     1   164.380   LOTEK     34   -116
2020-10-17   07:21:36    10     1   164.380   LOTEK     89   -116
2020-10-17   07:21:44    10     1   164.380   LOTEK     62   -115
2020-10-17   07:21:47    10     1   164.380   LOTEK      1   -113
2020-10-17   07:21:50    10     1   164.480   LOTEK      2   -115
2020-10-17   07:21:52    10     1   164.380   LOTEK      9   -114
2020-10-17   07:21:58    10     1   164.480   LOTEK     18   -113
2020-10-17   07:22:00    10     1   164.380   LOTEK      6   -113
2020-10-17   07:22:15    10     1   164.380   LOTEK      2   -114
2020-10-17   07:22:18    10     1   164.380   LOTEK    101   -116
2020-10-17   07:22:21    10     1   164.480   LOTEK     24   -113
2020-10-17   07:22:40    10     1   164.480   LOTEK     18   -115
2020-10-17   07:22:42    10     1   164.480   LOTEK      3   -116
2020-10-17   07:22:46    10     1   164.480   LOTEK     23   -114
2020-10-17   07:22:58    10     1   164.380   LOTEK     18   -112
2020-10-17   07:22:59    10     1   164.380   LOTEK     22   -114
2020-10-17   07:23:00    10     1   164.480   LOTEK     18   -115
2020-10-17   07:23:03    10     1   164.480   LOTEK      1   -115
2020-10-17   07:23:04    10     1   164.380   LOTEK      1   -115
2020-10-17   07:23:06    10     1   164.380   LOTEK     90   -115
2020-10-17   07:23:10    10     1   164.480   LOTEK     18   -115
2020-10-17   07:23:13    10     1   164.380   LOTEK      8   -116
2020-10-17   07:23:17    10     1   164.480   LOTEK     16   -112
2020-10-17   07:23:18    10     1   164.480   LOTEK     46   -115
2020-10-17   07:23:23    10     1   164.480   LOTEK    114   -115
2020-10-17   07:23:29    10     1   164.480   LOTEK    133   -113
2020-10-17   07:23:36    10     1   164.380   LOTEK    143   -114
2020-10-17   07:23:36    10     1   164.480   LOTEK      6   -115
2020-10-17   07:23:37    10     1   164.380   LOTEK     35   -115
2020-10-17   07:23:43    10     1   164.480   LOTEK    135   -115
2020-10-17   07:23:44    10     1   164.380   LOTEK      2   -114
2020-10-17   07:23:46    10     1   164.380   LOTEK      1   -113
2020-10-17   07:23:51    10     1   164.380   LOTEK      2   -116
2020-10-17   07:23:53    10     1   164.480   LOTEK    101   -116
2020-10-17   07:23:54    10     1   164.480   LOTEK     58   -113
2020-10-17   07:23:58    10     1   164.380   LOTEK      2   -116
2020-10-17   07:23:59    10     1   164.380   LOTEK     34   -115
2020-10-17   07:24:10    10     1   164.480   LOTEK      3   -114
2020-10-17   07:24:11    10     1   164.480   LOTEK     26   -116
2020-10-17   07:24:11    10     1   164.380   LOTEK     90   -114
2020-10-17   07:24:15    10     1   164.380   LOTEK    101   -116
2020-10-17   07:24:15    10     1   164.380   LOTEK     26   -116
2020-10-17   07:24:16    10     1   164.380   LOTEK     61   -114
2020-10-17   07:24:17    10     1   164.480   LOTEK      2   -116
2020-10-17   07:24:17    10     1   164.380   LOTEK     92   -113
2020-10-17   07:24:23    10     1   164.480   LOTEK     67   -116
2020-10-17   07:24:24    10     1   164.380   LOTEK     31   -115
2020-10-17   07:24:31    10     1   164.480   LOTEK     46   -114
2020-10-17   07:24:32    10     1   164.380   LOTEK     35   -114
2020-10-17   07:24:32    10     1   164.480   LOTEK     18   -116
2020-10-17   07:24:37    10     1   164.480   LOTEK     25    -78
2020-10-17   07:24:39    10     1   164.480   LOTEK     34   -115
2020-10-17   07:24:39    10     1   164.380   LOTEK     62   -114
2020-10-17   07:24:42    10     1   164.480   LOTEK     74   -113
2020-10-17   07:24:48    10     1   164.480   LOTEK     29   -115
2020-10-17   07:24:57    10     1   164.480   LOTEK     58   -115
2020-10-17   07:25:00    10     1   164.480   LOTEK      1   -115
2020-10-17   07:25:00    10     1   164.480   LOTEK      1   -116
2020-10-17   07:25:00    10     1   164.480   LOTEK     18   -114
2020-10-17   07:25:05    10     1   164.480   LOTEK     34   -116
2020-10-17   07:25:06    10     1   164.380   LOTEK    136   -115
2020-10-17   07:25:06    10     1   164.480   LOTEK      1   -114
2020-10-17   07:25:09    10     1   164.380   LOTEK     16   -116
2020-10-17   07:25:45    10     1   164.480   LOTEK      2   -114
2020-10-17   07:25:52    10     1   164.480   LOTEK     74   -115
2020-10-17   07:25:57    10     1   164.380   LOTEK     72   -116
2020-10-17   07:25:58    10     1   164.380   LOTEK     44   -116
2020-10-17   07:26:03    10     1   164.380   LOTEK     73   -114
2020-10-17   07:26:04    10     1   164.480   LOTEK     90   -115
2020-10-17   07:26:05    10     1   164.480   LOTEK     22   -114
2020-10-17   07:26:16    10     1   164.480   LOTEK    159   -114
2020-10-17   07:26:16    10     1   164.480   LOTEK     73   -116
2020-10-17   07:26:23    10     1   164.480   LOTEK      1   -116
2020-10-17   07:26:29    10     1   164.380   LOTEK     29   -116
2020-10-17   07:26:32    10     1   164.380   LOTEK      3   -115
2020-10-17   07:26:34    10     1   164.380   LOTEK      8   -115
2020-10-17   07:26:34    10     1   164.480   LOTEK     31   -116
2020-10-17   07:26:39    10     1   164.480   LOTEK      1   -114
2020-10-17   07:26:43    10     1   164.380   LOTEK      1   -113
2020-10-17   07:26:51    10     1   164.380   LOTEK      2   -114
2020-10-17   07:26:52    10     1   164.480   LOTEK     18   -116
2020-10-17   07:27:27    10     1   164.480   LOTEK     18   -116
2020-10-17   07:27:30    10     1   164.380   LOTEK     62   -114
2020-10-17   07:27:35    10     1   164.380   LOTEK     17   -115
2020-10-17   07:27:35    10     1   164.380   LOTEK     15   -113
2020-10-17   07:27:41    10     1   164.380   LOTEK     47   -116
2020-10-17   07:27:43    10     1   164.380   LOTEK      1   -114
2020-10-17   07:27:54    10     1   164.480   LOTEK     44   -113
2020-10-17   07:28:07    10     1   164.480   LOTEK     89   -114
2020-10-17   07:28:08    10     1   164.480   LOTEK     80   -115
2020-10-17   07:28:14    10     1   164.380   LOTEK      2   -116
2020-10-17   07:28:16    10     1   164.480   LOTEK     73   -115
2020-10-17   07:28:18    10     1   164.380   LOTEK      3   -111
2020-10-17   07:28:25    10     1   164.480   LOTEK     44   -112
2020-10-17   07:28:30    10     1   164.380   LOTEK     44   -115
2020-10-17   07:28:30    10     1   164.380   LOTEK      2   -116
2020-10-17   07:28:31    10     1   164.480   LOTEK    109   -115
2020-10-17   07:28:37    10     1   164.380   LOTEK     15   -115
2020-10-17   07:28:37    10     1   164.380   LOTEK     59   -113
2020-10-17   07:28:41    10     1   164.480   LOTEK      1   -114
2020-10-17   07:28:55    10     1   164.480   LOTEK    117   -116
2020-10-17   07:28:56    10     1   164.380   LOTEK     29   -115
2020-10-17   07:29:02    10     1   164.380   LOTEK      2   -113
2020-10-17   07:29:12    10     1   164.480   LOTEK     18   -113
2020-10-17   07:29:16    10     1   164.380   LOTEK     44   -115
2020-10-17   07:29:23    10     1   164.380   LOTEK     61   -116
2020-10-17   07:29:24    10     1   164.380   LOTEK      4   -112
2020-10-17   07:29:29    10     1   164.480   LOTEK     44   -116
2020-10-17   07:29:37    10     1   164.480   LOTEK     25    -78
2020-10-17   07:29:38    10     1   164.480   LOTEK      2   -116
2020-10-17   07:29:46    10     1   164.480   LOTEK     15   -115
2020-10-17   07:29:52    10     1   164.480   LOTEK     22   -116
2020-10-17   07:29:54    10     1   164.380   LOTEK     48   -116
2020-10-17   07:29:58    10     1   164.480   LOTEK     19   -114
2020-10-17   07:30:11    10     1   164.480   LOTEK     46   -116
2020-10-17   07:30:14    10     1   164.380   LOTEK     86   -115
2020-10-17   07:30:19    10     1   164.380   LOTEK      1   -115
2020-10-17   07:30:20    10     1   164.480   LOTEK     88   -116
2020-10-17   07:30:25    10     1   164.380   LOTEK      2   -113
2020-10-17   07:30:35    10     1   164.380   LOTEK    117   -115
2020-10-17   07:30:39    10     1   164.380   LOTEK     52   -115
2020-10-17   07:30:44    10     1   164.480   LOTEK     58   -116
2020-10-17   07:30:51    10     1   164.480   LOTEK     73   -115
2020-10-17   07:31:01    10     1   164.380   LOTEK      2   -113
2020-10-17   07:31:08    10     1   164.480   LOTEK    140   -115
2020-10-17   07:31:12    10     1   164.480   LOTEK      2   -115
2020-10-17   07:31:18    10     1   164.380   LOTEK    115   -116
2020-10-17   07:31:18    10     1   164.380   LOTEK      3   -113
2020-10-17   07:31:22    10     1   164.380   LOTEK     31   -114
2020-10-17   07:31:23    10     1   164.380   LOTEK     46   -115
2020-10-17   07:31:24    10     1   164.380   LOTEK    174   -114
2020-10-17   07:31:31    10     1   164.380   LOTEK     31   -115
2020-10-17   07:31:33    10     1   164.480   LOTEK      8   -116
2020-10-17   07:31:34    10     1   164.480   LOTEK     68   -114
2020-10-17   07:31:35    10     1   164.480   LOTEK     29   -116
2020-10-17   07:31:35    10     1   164.380   LOTEK     18   -114
2020-10-17   07:31:36    10     1   164.380   LOTEK     18   -116
2020-10-17   07:31:42    10     1   164.480   LOTEK     10   -113
2020-10-17   07:31:49    10     1   164.380   LOTEK     89   -113
2020-10-17   07:31:53    10     1   164.480   LOTEK     35   -116
2020-10-17   07:31:55    10     1   164.480   LOTEK     18   -115
2020-10-17   07:31:55    10     1   164.480   LOTEK      2   -114
2020-10-17   07:31:59    10     1   164.480   LOTEK     58   -112
2020-10-17   07:31:59    10     1   164.480   LOTEK     58   -114
2020-10-17   07:32:08    10     1   164.480   LOTEK    121   -115
2020-10-17   07:32:17    10     1   164.380   LOTEK     15   -114
2020-10-17   07:32:18    10     1   164.380   LOTEK     15   -115
2020-10-17   07:32:47    10     1   164.480   LOTEK     15   -116
2020-10-17   07:32:48    10     1   164.380   LOTEK     15   -112
2020-10-17   07:32:50    10     1   164.480   LOTEK     46   -116
2020-10-17   07:32:51    10     1   164.380   LOTEK     46   -116
2020-10-17   07:32:53    10     1   164.380   LOTEK     17   -111
2020-10-17   07:32:53    10     1   164.380   LOTEK      1   -113
2020-10-17   07:32:54    10     1   164.480   LOTEK      1   -113
2020-10-17   07:32:57    10     1   164.480   LOTEK     74   -116
2020-10-17   07:32:58    10     1   164.380   LOTEK     16   -114
2020-10-17   07:33:10    10     1   164.380   LOTEK     15   -114
2020-10-17   07:33:13    10     1   164.480   LOTEK     32   -113
2020-10-17   07:33:13    10     1   164.380   LOTEK     47   -115
2020-10-17   07:33:15    10     1   164.380   LOTEK     15   -114
2020-10-17   07:33:24    10     1   164.480   LOTEK      1   -115
2020-10-17   07:33:24    10     1   164.480   LOTEK      1   -114
2020-10-17   07:33:25    10     1   164.480   LOTEK     17   -113
2020-10-17   07:33:26    10     1   164.480   LOTEK     58   -115
2020-10-17   07:33:38    10     1   164.380   LOTEK     59   -114
2020-10-17   07:33:47    10     1   164.380   LOTEK     88   -116
2020-10-17   07:33:47    10     1   164.380   LOTEK     30   -113
2020-10-17   07:33:51    10     1   164.380   LOTEK    104   -115
2020-10-17   07:33:52    10     1   164.380   LOTEK     65   -114
2020-10-17   07:34:05    10     1   164.380   LOTEK      2   -114
2020-10-17   07:34:05    10     1   164.380   LOTEK     24   -112
2020-10-17   07:34:11    10     1   164.380   LOTEK     44   -114
2020-10-17   07:34:31    10     1   164.480   LOTEK     29   -115
2020-10-17   07:34:35    10     1   164.480   LOTEK     58   -114
2020-10-17   07:34:37    10     1   164.480   LOTEK     25    -78
2020-10-17   07:34:50    10     1   164.480   LOTEK      1   -116
2020-10-17   07:34:55    10     1   164.480   LOTEK     18   -115
2020-10-17   07:35:02    10     1   164.380   LOTEK      2   -115
2020-10-17   07:35:16    10     1   164.380   LOTEK     61   -113
2020-10-17   07:35:20    10     1   164.480   LOTEK     58   -114
2020-10-17   07:35:21    10     1   164.380   LOTEK      2   -116
2020-10-17   07:35:27    10     1   164.480   LOTEK     58   -115
2020-10-17   07:35:42    10     1   164.480   LOTEK     35   -114
2020-10-17   07:35:54    10     1   164.380   LOTEK     35   -115
2020-10-17   07:36:12    10     1   164.480   LOTEK    109   -115
2020-10-17   07:36:14    10     1   164.480   LOTEK     29   -114
2020-10-17   07:36:18    10     1   164.380   LOTEK     67   -113
2020-10-17   07:36:18    10     1   164.480   LOTEK    159   -115
2020-10-17   07:36:19    10     1   164.380   LOTEK      3   -116
2020-10-17   07:36:27    10     1   164.480   LOTEK     29   -116
2020-10-17   07:36:30    10     1   164.480   LOTEK     33   -115
2020-10-17   07:36:32    10     1   164.480   LOTEK     15   -116
2020-10-17   07:36:32    10     1   164.480   LOTEK      2   -116
2020-10-17   07:36:41    10     1   164.380   LOTEK     15   -115
2020-10-17   07:36:45    10     1   164.380   LOTEK      2   -115
2020-10-17   07:36:47    10     1   164.380   LOTEK     61   -115
2020-10-17   07:36:47    10     1   164.380   LOTEK     15   -115
2020-10-17   07:36:55    10     1   164.380   LOTEK    106   -114
2020-10-17   07:36:59    10     1   164.380   LOTEK     62   -115
2020-10-17   07:37:00    10     1   164.480   LOTEK      5   -115
2020-10-17   07:37:03    10     1   164.480   LOTEK     15   -114
2020-10-17   07:37:11    10     1   164.480   LOTEK     18   -115
2020-10-17   07:37:13    10     1   164.380   LOTEK     29   -116
2020-10-17   07:37:15    10     1   164.480   LOTEK    101   -114
2020-10-17   07:37:17    10     1   164.380   LOTEK     44   -115
2020-10-17   07:37:18    10     1   164.480   LOTEK      4   -115
2020-10-17   07:37:21    10     1   164.480   LOTEK     31   -113
2020-10-17   07:37:26    10     1   164.380   LOTEK      2   -115
2020-10-17   07:37:27    10     1   164.480   LOTEK      4   -115
2020-10-17   07:37:27    10     1   164.480   LOTEK     46   -112
2020-10-17   07:37:34    10     1   164.380   LOTEK     16   -116
2020-10-17   07:37:35    10     1   164.480   LOTEK     10   -115
2020-10-17   07:37:36    10     1   164.480   LOTEK     74   -114
2020-10-17   07:37:38    10     1   164.380   LOTEK     22   -115
2020-10-17   07:37:41    10     1   164.480   LOTEK      2   -115
2020-10-17   07:37:54    10     1   164.480   LOTEK     15   -115
2020-10-17   07:38:04    10     1   164.480   LOTEK     90   -114
2020-10-17   07:38:05    10     1   164.480   LOTEK     59   -114
2020-10-17   07:38:05    10     1   164.380   LOTEK     46   -113
2020-10-17   07:38:10    10     1   164.480   LOTEK     37   -116
2020-10-17   07:38:11    10     1   164.380   LOTEK     33   -114
2020-10-17   07:38:24    10     1   164.480   LOTEK     16   -116
2020-10-17   07:38:24    10     1   164.480   LOTEK     58   -116
2020-10-17   07:38:27    10     1   164.380   LOTEK     61   -116
2020-10-17   07:38:34    10     1   164.380   LOTEK      1   -114
2020-10-17   07:38:45    10     1   164.380   LOTEK     31   -116
2020-10-17   07:38:50    10     1   164.480   LOTEK      5   -112
2020-10-17   07:38:53    10     1   164.480   LOTEK    101   -115
2020-10-17   07:38:54    10     1   164.380   LOTEK    131   -114
2020-10-17   07:38:56    10     1   164.480   LOTEK     58   -114
2020-10-17   07:39:05    10     1   164.380   LOTEK     27   -115
2020-10-17   07:39:08    10     1   164.480   LOTEK     80   -115
2020-10-17   07:39:18    10     1   164.480   LOTEK      2   -113
2020-10-17   07:39:19    10     1   164.480   LOTEK      2   -114
2020-10-17   07:39:31    10     1   164.380   LOTEK     62   -113
2020-10-17   07:39:32    10     1   164.380   LOTEK     58   -115
2020-10-17   07:39:33    10     1   164.380   LOTEK     29   -114
2020-10-17   07:39:34    10     1   164.380   LOTEK     45   -114
2020-10-17   07:39:37    10     1   164.480   LOTEK     25    -78
2020-10-17   07:39:38    10     1   164.480   LOTEK     90   -115
2020-10-17   07:39:40    10     1   164.380   LOTEK      4   -114
2020-10-17   07:39:42    10     1   164.380   LOTEK      3   -113
2020-10-17   07:39:47    10     1   164.480   LOTEK      8   -116
2020-10-17   07:39:48    10     1   164.380   LOTEK      1   -114
2020-10-17   07:39:58    10     1   164.480   LOTEK    133   -114
2020-10-17   07:40:05    10     1   164.480   LOTEK    116   -113
2020-10-17   07:40:20    10     1   164.480   LOTEK     92   -116
2020-10-17   07:40:24    10     1   164.480   LOTEK     48   -114
2020-10-17   07:40:25    10     1   164.480   LOTEK     58   -114
2020-10-17   07:40:27    10     1   164.380   LOTEK     86   -115
2020-10-17   07:40:32    10     1   164.380   LOTEK      2   -114
2020-10-17   07:40:32    10     1   164.380   LOTEK     58   -115
2020-10-17   07:40:35    10     1   164.480   LOTEK     75   -114
2020-10-17   07:40:36    10     1   164.480   LOTEK    157   -114
2020-10-17   07:40:36    10     1   164.480   LOTEK      1   -114
2020-10-17   07:40:38    10     1   164.480   LOTEK     18   -115
2020-10-17   07:40:38    10     1   164.380   LOTEK     15   -114
2020-10-17   07:40:38    10     1   164.480   LOTEK      8   -115
2020-10-17   07:40:48    10     1   164.380   LOTEK      2   -115
2020-10-17   07:40:52    10     1   164.380   LOTEK     61   -114
2020-10-17   07:40:55    10     1   164.380   LOTEK     18   -115
2020-10-17   07:41:03    10     1   164.380   LOTEK    133   -116
2020-10-17   07:41:04    10     1   164.480   LOTEK     18   -115
2020-10-17   07:41:13    10     1   164.380   LOTEK      3   -114
2020-10-17   07:41:21    10     1   164.480   LOTEK      5   -116
2020-10-17   07:41:34    10     1   164.480   LOTEK     88   -115
2020-10-17   07:41:37    10     1   164.380   LOTEK    148   -115
2020-10-17   07:41:43    10     1   164.380   LOTEK      2   -113
2020-10-17   07:41:54    10     1   164.380   LOTEK     64   -114
2020-10-17   07:41:54    10     1   164.480   LOTEK    169   -114
2020-10-17   07:42:00    10     1   164.480   LOTEK     33   -115
2020-10-17   07:42:02    10     1   164.480   LOTEK    130   -116
2020-10-17   07:42:12    10     1   164.380   LOTEK     89   -115
2020-10-17   07:42:23    10     1   164.380   LOTEK     30   -116
2020-10-17   07:42:25    10     1   164.480   LOTEK      1   -116
2020-10-17   07:42:26    10     1   164.480   LOTEK      1   -115
2020-10-17   07:42:41    10     1   164.480   LOTEK     33   -116
2020-10-17   07:42:47    10     1   164.480   LOTEK     18   -115
2020-10-17   07:42:49    10     1   164.380   LOTEK     62   -116
2020-10-17   07:42:49    10     1   164.380   LOTEK     44   -115
2020-10-17   07:42:51    10     1   164.380   LOTEK     29   -114
2020-10-17   07:42:52    10     1   164.480   LOTEK     31   -115
2020-10-17   07:42:55    10     1   164.380   LOTEK     10   -116
2020-10-17   07:42:57    10     1   164.380   LOTEK      1   -113
2020-10-17   07:42:59    10     1   164.480   LOTEK     92   -115
2020-10-17   07:43:01    10     1   164.480   LOTEK     61   -114
2020-10-17   07:43:02    10     1   164.480   LOTEK      2   -113
2020-10-17   07:43:10    10     1   164.480   LOTEK     46   -115
2020-10-17   07:43:11    10     1   164.480   LOTEK      6   -116
2020-10-17   07:43:16    10     1   164.480   LOTEK    116   -116
2020-10-17   07:43:18    10     1   164.380   LOTEK     61   -114
2020-10-17   07:43:23    10     1   164.480   LOTEK     15   -115
2020-10-17   07:43:24    10     1   164.380   LOTEK     46   -113
2020-10-17   07:43:26    10     1   164.480   LOTEK      1   -114
2020-10-17   07:43:35    10     1   164.480   LOTEK     44   -116
2020-10-17   07:43:38    10     1   164.480   LOTEK     48   -113
2020-10-17   07:43:45    10     1   164.380   LOTEK     61   -113
2020-10-17   07:43:46    10     1   164.480   LOTEK    118   -115
2020-10-17   07:43:47    10     1   164.480   LOTEK     39   -112
2020-10-17   07:44:02    10     1   164.380   LOTEK     92   -115
2020-10-17   07:44:05    10     1   164.380   LOTEK     44   -113
2020-10-17   07:44:15    10     1   164.380   LOTEK      1   -116
2020-10-17   07:44:26    10     1   164.480   LOTEK     46   -115
2020-10-17   07:44:27    10     1   164.480   LOTEK    101   -116
2020-10-17   07:44:30    10     1   164.480   LOTEK    122   -114
2020-10-17   07:44:37    10     1   164.480   LOTEK     25    -78
2020-10-17   07:44:37    10     1   164.380   LOTEK     18   -114
2020-10-17   07:44:39    10     1   164.380   LOTEK      2   -115
2020-10-17   07:44:41    10     1   164.380   LOTEK      2   -116
2020-10-17   07:44:43    10     1   164.480   LOTEK     29   -114
2020-10-17   07:44:44    10     1   164.380   LOTEK     46   -116
2020-10-17   07:44:49    10     1   164.380   LOTEK     32   -115
2020-10-17   07:45:01    10     1   164.380   LOTEK     15   -113
2020-10-17   07:45:03    10     1   164.380   LOTEK     10   -113
2020-10-17   07:45:09    10     1   164.380   LOTEK      9   -116
2020-10-17   07:45:09    10     1   164.480   LOTEK     74   -116
2020-10-17   07:45:16    10     1   164.380   LOTEK     18   -111
2020-10-17   07:45:23    10     1   164.380   LOTEK      1   -116
2020-10-17   07:45:33    10     1   164.380   LOTEK     18   -116
2020-10-17   07:45:36    10     1   164.480   LOTEK     15   -115
2020-10-17   07:45:37    10     1   164.480   LOTEK      1   -112
2020-10-17   07:45:43    10     1   164.380   LOTEK     75   -114
2020-10-17   07:45:43    10     1   164.480   LOTEK     73   -115
2020-10-17   07:46:06    10     1   164.480   LOTEK     30   -115
2020-10-17   07:46:07    10     1   164.480   LOTEK     62   -116
2020-10-17   07:46:08    10     1   164.380   LOTEK     33   -115
2020-10-17   07:46:27    10     1   164.380   LOTEK     73   -115
2020-10-17   07:46:45    10     1   164.380   LOTEK     16   -115
2020-10-17   07:46:46    10     1   164.480   LOTEK     73   -115
2020-10-17   07:46:51    10     1   164.380   LOTEK     19   -115
2020-10-17   07:47:01    10     1   164.380   LOTEK     18   -115
2020-10-17   07:47:13    10     1   164.380   LOTEK     33   -113
2020-10-17   07:47:20    10     1   164.380   LOTEK     34   -114
2020-10-17   07:47:25    10     1   164.480   LOTEK    138   -114
2020-10-17   07:47:25    10     1   164.480   LOTEK      2   -115
2020-10-17   07:47:27    10     1   164.380   LOTEK      1   -116
2020-10-17   07:47:29    10     1   164.480   LOTEK     44   -116
2020-10-17   07:47:30    10     1   164.380   LOTEK     46   -114
2020-10-17   07:47:35    10     1   164.380   LOTEK     58   -114
2020-10-17   07:47:43    10     1   164.380   LOTEK     65   -115
2020-10-17   07:47:43    10     1   164.480   LOTEK     33   -115
2020-10-17   07:47:59    10     1   164.380   LOTEK      1   -115
2020-10-17   07:48:00    10     1   164.480   LOTEK     61   -115
2020-10-17   07:48:10    10     1   164.380   LOTEK      4   -116
2020-10-17   07:48:13    10     1   164.480   LOTEK     31   -116
2020-10-17   07:48:13    10     1   164.380   LOTEK    160   -112
2020-10-17   07:48:14    10     1   164.380   LOTEK    116   -116
2020-10-17   07:48:17    10     1   164.480   LOTEK      4   -113
2020-10-17   07:48:21    10     1   164.480   LOTEK     89   -116
2020-10-17   07:48:23    10     1   164.380   LOTEK     48   -115
2020-10-17   07:48:27    10     1   164.480   LOTEK     92   -115
2020-10-17   07:48:31    10     1   164.380   LOTEK     46   -113
2020-10-17   07:48:43    10     1   164.380   LOTEK     15   -114
2020-10-17   07:48:50    10     1   164.380   LOTEK     34   -115
2020-10-17   07:48:51    10     1   164.380   LOTEK     62   -113
2020-10-17   07:49:01    10     1   164.480   LOTEK      6   -116
2020-10-17   07:49:02    10     1   164.380   LOTEK     44   -116
2020-10-17   07:49:02    10     1   164.380   LOTEK     44   -114
2020-10-17   07:49:06    10     1   164.380   LOTEK     89   -113
2020-10-17   07:49:14    10     1   164.380   LOTEK     33   -114
2020-10-17   07:49:24    10     1   164.480   LOTEK     33   -114
2020-10-17   07:49:30    10     1   164.380   LOTEK      1   -116
2020-10-17   07:49:31    10     1   164.480   LOTEK     16   -116
2020-10-17   07:49:34    10     1   164.380   LOTEK     90   -113
2020-10-17   07:49:36    10     1   164.480   LOTEK     41   -116
2020-10-17   07:49:37    10     1   164.480   LOTEK     25    -78
2020-10-17   07:49:41    10     1   164.380   LOTEK      7   -116
2020-10-17   07:50:04    10     1   164.480   LOTEK     34   -116
2020-10-17   07:50:09    10     1   164.480   LOTEK     44   -113
2020-10-17   07:50:11    10     1   164.480   LOTEK     10   -112
2020-10-17   07:50:15    10     1   164.380   LOTEK     16   -116
2020-10-17   07:50:19    10     1   164.380   LOTEK      4   -114
2020-10-17   07:50:25    10     1   164.380   LOTEK      2   -115
2020-10-17   07:50:26    10     1   164.480   LOTEK     16   -116
2020-10-17   07:50:27    10     1   164.380   LOTEK    140   -114
2020-10-17   07:50:31    10     1   164.480   LOTEK     15   -114
2020-10-17   07:50:37    10     1   164.480   LOTEK      3   -114
2020-10-17   07:50:37    10     1   164.380   LOTEK     31   -116
2020-10-17   07:50:38    10     1   164.480   LOTEK     18   -115
2020-10-17   07:50:43    10     1   164.480   LOTEK     55   -115
2020-10-17   07:50:58    10     1   164.480   LOTEK     62   -114
2020-10-17   07:51:21    10     1   164.380   LOTEK     22   -115
2020-10-17   07:51:55    10     1   164.380   LOTEK     72   -116
2020-10-17   07:51:57    10     1   164.380   LOTEK      3   -113
2020-10-17   07:51:59    10     1   164.480   LOTEK    186   -116
2020-10-17   07:52:08    10     1   164.480   LOTEK     29   -116
2020-10-17   07:52:31    10     1   164.480   LOTEK      6   -115
2020-10-17   07:52:37    10     1   164.380   LOTEK     46   -115
2020-10-17   07:52:40    10     1   164.380   LOTEK     87   -115
2020-10-17   07:52:43    10     1   164.380   LOTEK     87   -114
2020-10-17   07:52:48    10     1   164.480   LOTEK      1   -115
2020-10-17   07:52:56    10     1   164.480   LOTEK      8   -113
2020-10-17   07:53:01    10     1   164.480   LOTEK     18   -116
2020-10-17   07:53:08    10     1   164.480   LOTEK    159   -113
2020-10-17   07:53:55    10     1   164.380   LOTEK    130   -116
2020-10-17   07:54:00    10     1   164.380   LOTEK     18   -114
2020-10-17   07:54:00    10     1   164.380   LOTEK     93   -115
2020-10-17   07:54:02    10     1   164.380   LOTEK      3   -114
2020-10-17   07:54:09    10     1   164.480   LOTEK      1   -114
2020-10-17   07:54:11    10     1   164.380   LOTEK     15   -113
2020-10-17   07:54:15    10     1   164.380   LOTEK     31   -116
2020-10-17   07:54:15    10     1   164.380   LOTEK     31   -115
2020-10-17   07:54:37    10     1   164.480   LOTEK     25    -78
2020-10-17   07:54:41    10     1   164.480   LOTEK    116   -113
2020-10-17   07:54:41    10     1   164.480   LOTEK     46   -115
2020-10-17   07:54:42    10     1   164.480   LOTEK      2   -115
2020-10-17   07:55:01    10     1   164.380   LOTEK      2   -114
2020-10-17   07:55:02    10     1   164.480   LOTEK      2   -116
2020-10-17   07:55:03    10     1   164.480   LOTEK    154   -113
2020-10-17   07:55:09    10     1   164.480   LOTEK     62   -113
2020-10-17   07:55:09    10     1   164.380   LOTEK      2   -114
2020-10-17   07:55:20    10     1   164.380   LOTEK    116   -115
2020-10-17   07:55:21    10     1   164.480   LOTEK    143   -114
2020-10-17   07:55:22    10     1   164.380   LOTEK     15   -114
2020-10-17   07:55:39    10     1   164.480   LOTEK      1   -116
2020-10-17   07:55:41    10     1   164.380   LOTEK     44   -114
2020-10-17   07:55:41    10     1   164.380   LOTEK     18   -115
2020-10-17   07:55:46    10     1   164.380   LOTEK    118   -115
2020-10-17   07:55:46    10     1   164.380   LOTEK    116   -115
2020-10-17   07:55:50    10     1   164.380   LOTEK     61   -116
2020-10-17   07:55:50    10     1   164.480   LOTEK     58   -115
2020-10-17   07:55:55    10     1   164.480   LOTEK     44   -115
2020-10-17   07:56:05    10     1   164.380   LOTEK     15   -113
2020-10-17   07:56:06    10     1   164.480   LOTEK     62   -114
2020-10-17   07:56:17    10     1   164.480   LOTEK     76   -115
2020-10-17   07:56:32    10     1   164.380   LOTEK      1   -116
2020-10-17   07:56:33    10     1   164.380   LOTEK      1   -115
2020-10-17   07:56:35    10     1   164.480   LOTEK      6   -114
2020-10-17   07:56:41    10     1   164.380   LOTEK     75   -116
2020-10-17   07:56:46    10     1   164.380   LOTEK     18   -116
2020-10-17   07:56:48    10     1   164.380   LOTEK     73   -115
2020-10-17   07:56:48    10     1   164.480   LOTEK     58   -115
2020-10-17   07:56:49    10     1   164.480   LOTEK     18   -114
2020-10-17   07:56:53    10     1   164.480   LOTEK      3   -116
2020-10-17   07:57:03    10     1   164.380   LOTEK     34   -116
2020-10-17   07:57:07    10     1   164.380   LOTEK      2   -114
2020-10-17   07:57:09    10     1   164.480   LOTEK     74   -115
2020-10-17   07:57:12    10     1   164.480   LOTEK     89   -114
2020-10-17   07:57:16    10     1   164.480   LOTEK     44   -116
2020-10-17   07:57:20    10     1   164.380   LOTEK     63   -116
2020-10-17   07:57:30    10     1   164.480   LOTEK     94   -116
2020-10-17   07:57:35    10     1   164.380   LOTEK      1   -116
2020-10-17   07:57:46    10     1   164.480   LOTEK     63   -115
2020-10-17   07:57:46    10     1   164.380   LOTEK     49   -113
2020-10-17   07:57:55    10     1   164.480   LOTEK      2   -115
2020-10-17   07:57:56    10     1   164.480   LOTEK      2   -116
2020-10-17   07:57:58    10     1   164.380   LOTEK    118   -111
2020-10-17   07:58:00    10     1   164.380   LOTEK    116   -113
2020-10-17   07:58:01    10     1   164.480   LOTEK     64   -114
2020-10-17   07:58:05    10     1   164.480   LOTEK     74   -114
2020-10-17   07:58:05    10     1   164.380   LOTEK      2   -113
2020-10-17   07:58:06    10     1   164.480   LOTEK     33   -116
2020-10-17   07:58:15    10     1   164.480   LOTEK     89   -114
2020-10-17   07:58:15    10     1   164.480   LOTEK     62   -115
2020-10-17   07:58:18    10     1   164.480   LOTEK      1   -115
2020-10-17   07:58:25    10     1   164.480   LOTEK     64   -114
2020-10-17   07:58:26    10     1   164.380   LOTEK      3   -115
2020-10-17   07:58:29    10     1   164.380   LOTEK      1   -115
2020-10-17   07:58:30    10     1   164.380   LOTEK     62   -114
2020-10-17   07:58:43    10     1   164.380   LOTEK     44   -116
2020-10-17   07:58:45    10     1   164.480   LOTEK     15   -114
2020-10-17   07:58:54    10     1   164.480   LOTEK    107   -114
2020-10-17   07:59:06    10     1   164.380   LOTEK     44   -115
2020-10-17   07:59:08    10     1   164.380   LOTEK     46   -115
2020-10-17   07:59:09    10     1   164.380   LOTEK     62   -116
2020-10-17   07:59:24    10     1   164.480   LOTEK     90   -114
2020-10-17   07:59:37    10     1   164.480   LOTEK     25    -78
2020-10-17   07:59:47    10     1   164.380   LOTEK     46   -115
2020-10-17   07:59:50    10     1   164.380   LOTEK     58   -115
2020-10-17   07:59:52    10     1   164.480   LOTEK     89   -116
2020-10-17   07:59:53    10     1   164.380   LOTEK      1   -114
2020-10-17   07:59:55    10     1   164.480   LOTEK     61   -114
2020-10-17   07:59:59    10     1   164.480   LOTEK      6   -114
2020-10-17   08:00:00    10     1   164.380   LOTEK     44   -116
2020-10-17   08:00:03    10     1   164.380   LOTEK     59   -114
2020-10-17   08:00:08    10     1   164.480   LOTEK      7   -115
2020-10-17   08:00:20    10     1   164.380   LOTEK    133   -114
2020-10-17   08:00:24    10     1   164.380   LOTEK     34   -114
2020-10-17   08:00:30    10     1   164.380   LOTEK    101   -111
2020-10-17   08:00:34    10     1   164.480   LOTEK     73   -115
2020-10-17   08:00:36    10     1   164.380   LOTEK    120   -116
2020-10-17   08:00:45    10     1   164.380   LOTEK     34   -116
2020-10-17   08:00:54    10     1   164.480   LOTEK     46   -116
2020-10-17   08:01:20    10     1   164.380   LOTEK     93   -115
2020-10-17   08:01:23    10     1   164.480   LOTEK     46   -116
2020-10-17   08:01:27    10     1   164.480   LOTEK      1   -115
2020-10-17   08:01:29    10     1   164.380   LOTEK     31   -114
2020-10-17   08:01:37    10     1   164.380   LOTEK    104   -116
2020-10-17   08:01:45    10     1   164.380   LOTEK      1   -114
2020-10-17   08:01:48    10     1   164.480   LOTEK      1   -114
2020-10-17   08:01:52    10     1   164.480   LOTEK     60   -115
2020-10-17   08:01:56    10     1   164.380   LOTEK     15   -114
2020-10-17   08:01:56    10     1   164.380   LOTEK     18   -114
2020-10-17   08:01:57    10     1   164.480   LOTEK    173   -115
2020-10-17   08:02:05    10     1   164.480   LOTEK    157   -115
2020-10-17   08:02:12    10     1   164.480   LOTEK     46   -115
2020-10-17   08:02:12    10     1   164.380   LOTEK     34   -115
2020-10-17   08:02:20    10     1   164.480   LOTEK      2   -113
2020-10-17   08:02:20    10     1   164.380   LOTEK     21   -115
2020-10-17   08:02:22    10     1   164.380   LOTEK     18   -115
2020-10-17   08:02:22    10     1   164.380   LOTEK     86   -114
2020-10-17   08:02:26    10     1   164.480   LOTEK    138   -115
2020-10-17   08:02:31    10     1   164.480   LOTEK     61   -116
2020-10-17   08:02:32    10     1   164.380   LOTEK      1   -114
2020-10-17   08:02:35    10     1   164.380   LOTEK     74   -114
2020-10-17   08:02:39    10     1   164.480   LOTEK     18   -111
2020-10-17   08:03:02    10     1   164.380   LOTEK     18   -113
2020-10-17   08:03:04    10     1   164.480   LOTEK     44   -112
2020-10-17   08:03:04    10     1   164.480   LOTEK     59   -116
2020-10-17   08:03:05    10     1   164.380   LOTEK     17   -114
2020-10-17   08:03:09    10     1   164.380   LOTEK     89   -116
2020-10-17   08:03:12    10     1   164.380   LOTEK      3   -116
2020-10-17   08:03:16    10     1   164.480   LOTEK      1   -113
2020-10-17   08:03:17    10     1   164.380   LOTEK     62   -114
2020-10-17   08:03:31    10     1   164.380   LOTEK    101   -114
2020-10-17   08:03:32    10     1   164.380   LOTEK     47   -115
2020-10-17   08:03:35    10     1   164.380   LOTEK     86   -113
2020-10-17   08:03:38    10     1   164.380   LOTEK     34   -115
2020-10-17   08:03:39    10     1   164.380   LOTEK     33   -116
2020-10-17   08:03:39    10     1   164.380   LOTEK      1   -114
2020-10-17   08:03:45    10     1   164.380   LOTEK    116   -114
2020-10-17   08:03:47    10     1   164.480   LOTEK    102   -116
2020-10-17   08:03:47    10     1   164.480   LOTEK      6   -113
2020-10-17   08:03:49    10     1   164.380   LOTEK     18   -114
2020-10-17   08:03:53    10     1   164.380   LOTEK     92   -113
2020-10-17   08:03:53    10     1   164.480   LOTEK     31   -114
2020-10-17   08:03:59    10     1   164.380   LOTEK     46   -112
2020-10-17   08:04:05    10     1   164.380   LOTEK      2   -113
2020-10-17   08:04:09    10     1   164.380   LOTEK      2   -114
2020-10-17   08:04:10    10     1   164.380   LOTEK     34   -113
2020-10-17   08:04:15    10     1   164.380   LOTEK      1   -115
2020-10-17   08:04:18    10     1   164.480   LOTEK     21   -115
2020-10-17   08:04:21    10     1   164.480   LOTEK      5   -116
2020-10-17   08:04:22    10     1   164.480   LOTEK     47   -113
2020-10-17   08:04:36    10     1   164.380   LOTEK    101   -115
2020-10-17   08:04:37    10     1   164.380   LOTEK     45   -115
2020-10-17   08:04:37    10     1   164.480   LOTEK     44   -115
2020-10-17   08:04:37    10     1   164.480   LOTEK     25    -78
2020-10-17   08:04:38    10     1   164.480   LOTEK      2   -116
2020-10-17   08:04:54    10     1   164.480   LOTEK    101   -115
2020-10-17   08:04:56    10     1   164.380   LOTEK      1   -116
2020-10-17   08:04:59    10     1   164.480   LOTEK     62   -114
2020-10-17   08:05:06    10     1   164.480   LOTEK    116   -115
2020-10-17   08:05:07    10     1   164.380   LOTEK      1   -113
2020-10-17   08:05:09    10     1   164.380   LOTEK    190   -115
2020-10-17   08:05:10    10     1   164.480   LOTEK     63   -116
2020-10-17   08:05:15    10     1   164.480   LOTEK      2   -116
2020-10-17   08:05:33    10     1   164.380   LOTEK      2   -116
2020-10-17   08:05:33    10     1   164.380   LOTEK     61   -114
2020-10-17   08:05:37    10     1   164.480   LOTEK     61   -116
2020-10-17   08:05:38    10     1   164.380   LOTEK     44   -115
2020-10-17   08:05:39    10     1   164.480   LOTEK     15   -113
2020-10-17   08:05:42    10     1   164.480   LOTEK     18   -115
2020-10-17   08:06:03    10     1   164.380   LOTEK     10   -115
2020-10-17   08:06:08    10     1   164.480   LOTEK     58   -115
2020-10-17   08:06:09    10     1   164.380   LOTEK     58   -112
2020-10-17   08:06:21    10     1   164.480   LOTEK     30   -115
2020-10-17   08:06:27    10     1   164.480   LOTEK     44   -116
2020-10-17   08:06:45    10     1   164.480   LOTEK      1   -115
2020-10-17   08:06:46    10     1   164.380   LOTEK     15   -114
2020-10-17   08:06:47    10     1   164.380   LOTEK     92   -116
2020-10-17   08:06:51    10     1   164.380   LOTEK      2   -114
2020-10-17   08:07:03    10     1   164.480   LOTEK     73   -114
2020-10-17   08:07:04    10     1   164.380   LOTEK      6   -114
2020-10-17   08:07:07    10     1   164.380   LOTEK     46   -115
2020-10-17   08:07:10    10     1   164.380   LOTEK     33   -113
2020-10-17   08:07:11    10     1   164.380   LOTEK     29   -115
2020-10-17   08:07:15    10     1   164.480   LOTEK     46   -115
2020-10-17   08:07:15    10     1   164.380   LOTEK      1   -116
2020-10-17   08:07:24    10     1   164.480   LOTEK      1   -115
2020-10-17   08:07:26    10     1   164.380   LOTEK     19   -115
2020-10-17   08:07:28    10     1   164.380   LOTEK     34   -113
2020-10-17   08:07:28    10     1   164.480   LOTEK     44   -115
2020-10-17   08:07:32    10     1   164.380   LOTEK     46   -115
2020-10-17   08:07:44    10     1   164.380   LOTEK      1   -116
2020-10-17   08:07:47    10     1   164.380   LOTEK     31   -114
2020-10-17   08:07:52    10     1   164.480   LOTEK     19   -116
2020-10-17   08:08:06    10     1   164.480   LOTEK     44   -114
2020-10-17   08:08:07    10     1   164.480   LOTEK    170   -115
2020-10-17   08:08:07    10     1   164.480   LOTEK      1   -114
2020-10-17   08:08:10    10     1   164.380   LOTEK     47   -116
2020-10-17   08:08:21    10     1   164.480   LOTEK     10   -114
2020-10-17   08:08:29    10     1   164.480   LOTEK      2   -116
2020-10-17   08:08:30    10     1   164.480   LOTEK      1   -116
2020-10-17   08:08:41    10     1   164.380   LOTEK     31   -115
2020-10-17   08:08:48    10     1   164.380   LOTEK      1   -116
2020-10-17   08:09:05    10     1   164.380   LOTEK      1   -113
2020-10-17   08:09:10    10     1   164.380   LOTEK      1   -114
2020-10-17   08:09:19    10     1   164.380   LOTEK      1   -114
2020-10-17   08:09:25    10     1   164.380   LOTEK     74   -113
2020-10-17   08:09:34    10     1   164.380   LOTEK     19   -115
2020-10-17   08:09:37    10     1   164.480   LOTEK     25    -78
2020-10-17   08:09:38    10     1   164.380   LOTEK      2   -116
2020-10-17   08:09:51    10     1   164.380   LOTEK      1   -114
2020-10-17   08:10:00    10     1   164.480   LOTEK     29   -113
2020-10-17   08:10:05    10     1   164.480   LOTEK     63   -115
2020-10-17   08:10:05    10     1   164.380   LOTEK      2   -115
2020-10-17   08:10:08    10     1   164.480   LOTEK     15   -114
2020-10-17   08:10:08    10     1   164.480   LOTEK      4   -116
2020-10-17   08:10:12    10     1   164.480   LOTEK      2   -113
2020-10-17   08:10:19    10     1   164.380   LOTEK     76   -116
2020-10-17   08:10:21    10     1   164.480   LOTEK    114   -114
2020-10-17   08:10:23    10     1   164.380   LOTEK     24   -115
2020-10-17   08:10:30    10     1   164.380   LOTEK     16   -116
2020-10-17   08:10:33    10     1   164.480   LOTEK    133   -115
2020-10-17   08:10:37    10     1   164.380   LOTEK      6   -115
2020-10-17   08:10:40    10     1   164.480   LOTEK     47   -114
2020-10-17   08:10:47    10     1   164.380   LOTEK     29   -115
2020-10-17   08:10:50    10     1   164.480   LOTEK     53   -116
2020-10-17   08:10:52    10     1   164.480   LOTEK     65   -114
2020-10-17   08:10:53    10     1   164.380   LOTEK      6   -116
2020-10-17   08:10:53    10     1   164.480   LOTEK      2   -115
2020-10-17   08:10:53    10     1   164.480   LOTEK      1   -115
2020-10-17   08:10:55    10     1   164.380   LOTEK     88   -115
2020-10-17   08:10:56    10     1   164.480   LOTEK     10   -113
2020-10-17   08:10:57    10     1   164.480   LOTEK     15   -116
2020-10-17   08:10:59    10     1   164.380   LOTEK      1   -115
2020-10-17   08:11:06    10     1   164.380   LOTEK    101   -111
2020-10-17   08:11:07    10     1   164.480   LOTEK     72   -114
2020-10-17   08:11:08    10     1   164.380   LOTEK     58   -112
2020-10-17   08:11:13    10     1   164.480   LOTEK     72   -116
2020-10-17   08:11:19    10     1   164.380   LOTEK     74   -114
2020-10-17   08:11:21    10     1   164.380   LOTEK      2   -115
2020-10-17   08:11:26    10     1   164.480   LOTEK     11   -116
2020-10-17   08:11:26    10     1   164.380   LOTEK      2   -115
2020-10-17   08:11:33    10     1   164.380   LOTEK     15   -115
2020-10-17   08:11:52    10     1   164.380   LOTEK     15   -116
2020-10-17   08:12:06    10     1   164.380   LOTEK     33   -116
2020-10-17   08:12:10    10     1   164.480   LOTEK     34   -116
2020-10-17   08:12:10    10     1   164.380   LOTEK     17   -115
2020-10-17   08:12:12    10     1   164.380   LOTEK     29   -116
2020-10-17   08:12:12    10     1   164.480   LOTEK     22   -116
2020-10-17   08:12:23    10     1   164.480   LOTEK    101   -116
2020-10-17   08:12:27    10     1   164.380   LOTEK    109   -113
2020-10-17   08:12:29    10     1   164.480   LOTEK      2   -116
2020-10-17   08:12:30    10     1   164.380   LOTEK      2   -114
2020-10-17   08:12:32    10     1   164.480   LOTEK     11   -114
2020-10-17   08:12:33    10     1   164.380   LOTEK     22   -115
2020-10-17   08:12:39    10     1   164.380   LOTEK     18   -115
2020-10-17   08:12:46    10     1   164.480   LOTEK     87   -116
2020-10-17   08:12:54    10     1   164.380   LOTEK     61   -116
2020-10-17   08:12:56    10     1   164.380   LOTEK     46   -114
2020-10-17   08:12:57    10     1   164.380   LOTEK     61   -115
2020-10-17   08:13:29    10     1   164.380   LOTEK     73   -116
2020-10-17   08:13:32    10     1   164.480   LOTEK     90   -114
2020-10-17   08:13:32    10     1   164.480   LOTEK     75   -116
2020-10-17   08:13:35    10     1   164.380   LOTEK     16   -115
2020-10-17   08:13:38    10     1   164.480   LOTEK     31   -116
2020-10-17   08:13:41    10     1   164.380   LOTEK     29   -114
2020-10-17   08:13:47    10     1   164.380   LOTEK      1   -116
2020-10-17   08:14:00    10     1   164.380   LOTEK    116   -113
2020-10-17   08:14:01    10     1   164.480   LOTEK      5   -115
2020-10-17   08:14:02    10     1   164.480   LOTEK     31   -115
2020-10-17   08:14:05    10     1   164.480   LOTEK     40   -115
2020-10-17   08:14:13    10     1   164.480   LOTEK     92   -114
2020-10-17   08:14:15    10     1   164.380   LOTEK      1   -116
2020-10-17   08:14:19    10     1   164.380   LOTEK    102   -114
2020-10-17   08:14:21    10     1   164.480   LOTEK     73   -114
2020-10-17   08:14:22    10     1   164.480   LOTEK     25   -114
2020-10-17   08:14:22    10     1   164.380   LOTEK    116   -116
2020-10-17   08:14:23    10     1   164.380   LOTEK      6   -112
2020-10-17   08:14:27    10     1   164.480   LOTEK      8   -115
2020-10-17   08:14:28    10     1   164.480   LOTEK      2   -115
2020-10-17   08:14:28    10     1   164.380   LOTEK      2   -115
2020-10-17   08:14:33    10     1   164.480   LOTEK     15   -115
2020-10-17   08:14:37    10     1   164.480   LOTEK     25    -78
2020-10-17   08:14:38    10     1   164.480   LOTEK      2   -114
2020-10-17   08:14:43    10     1   164.480   LOTEK     46   -115
2020-10-17   08:14:46    10     1   164.480   LOTEK     68   -114
2020-10-17   08:14:51    10     1   164.480   LOTEK     62   -116
2020-10-17   08:14:56    10     1   164.480   LOTEK     15   -114
2020-10-17   08:14:56    10     1   164.480   LOTEK      1   -114
2020-10-17   08:15:12    10     1   164.480   LOTEK      1   -114
2020-10-17   08:15:22    10     1   164.480   LOTEK     17   -115
2020-10-17   08:15:29    10     1   164.380   LOTEK     46   -116
2020-10-17   08:15:34    10     1   164.380   LOTEK    157   -114
2020-10-17   08:15:38    10     1   164.480   LOTEK     44   -116
2020-10-17   08:15:39    10     1   164.480   LOTEK     64   -115
2020-10-17   08:15:47    10     1   164.480   LOTEK    117   -116
2020-10-17   08:15:52    10     1   164.380   LOTEK    129   -115
2020-10-17   08:15:56    10     1   164.380   LOTEK     44   -112
2020-10-17   08:16:06    10     1   164.480   LOTEK     15   -115
2020-10-17   08:16:12    10     1   164.380   LOTEK     44   -114
2020-10-17   08:16:19    10     1   164.480   LOTEK    109   -113
2020-10-17   08:16:21    10     1   164.480   LOTEK     22   -116
2020-10-17   08:16:26    10     1   164.480   LOTEK      3   -115
2020-10-17   08:16:31    10     1   164.380   LOTEK     15   -114
2020-10-17   08:16:42    10     1   164.380   LOTEK     15   -112
2020-10-17   08:16:43    10     1   164.480   LOTEK     62   -116
2020-10-17   08:16:44    10     1   164.480   LOTEK      1   -116
2020-10-17   08:16:45    10     1   164.480   LOTEK     44   -115
2020-10-17   08:16:54    10     1   164.380   LOTEK     44   -114
2020-10-17   08:16:54    10     1   164.480   LOTEK    110   -114
2020-10-17   08:16:56    10     1   164.380   LOTEK     34   -115
2020-10-17   08:16:58    10     1   164.480   LOTEK     95   -112
2020-10-17   08:16:59    10     1   164.480   LOTEK      2   -115
2020-10-17   08:16:59    10     1   164.380   LOTEK     26   -114
2020-10-17   08:17:02    10     1   164.480   LOTEK      6   -116
2020-10-17   08:17:09    10     1   164.480   LOTEK     44   -114
2020-10-17   08:17:16    10     1   164.480   LOTEK     89   -115
2020-10-17   08:17:17    10     1   164.380   LOTEK     44   -113
2020-10-17   08:17:25    10     1   164.480   LOTEK      4   -115
2020-10-17   08:17:27    10     1   164.380   LOTEK     31   -115
2020-10-17   08:17:33    10     1   164.480   LOTEK      2   -115
2020-10-17   08:17:43    10     1   164.480   LOTEK     16   -113
2020-10-17   08:18:02    10     1   164.480   LOTEK     49   -116
2020-10-17   08:18:04    10     1   164.380   LOTEK      1   -116
2020-10-17   08:18:06    10     1   164.380   LOTEK     15   -111
2020-10-17   08:18:09    10     1   164.480   LOTEK     18   -114
2020-10-17   08:18:16    10     1   164.480   LOTEK     29   -113
2020-10-17   08:18:17    10     1   164.480   LOTEK      1   -116
2020-10-17   08:18:20    10     1   164.480   LOTEK     31   -116
2020-10-17   08:18:29    10     1   164.480   LOTEK     24   -114
2020-10-17   08:18:32    10     1   164.380   LOTEK      6   -114
2020-10-17   08:18:35    10     1   164.480   LOTEK     89   -113
2020-10-17   08:18:42    10     1   164.480   LOTEK     16   -115
2020-10-17   08:18:49    10     1   164.380   LOTEK     58   -115
2020-10-17   08:18:58    10     1   164.480   LOTEK     46   -115
2020-10-17   08:19:02    10     1   164.380   LOTEK      2   -115
2020-10-17   08:19:04    10     1   164.480   LOTEK     15   -115
2020-10-17   08:19:06    10     1   164.380   LOTEK      1   -116
2020-10-17   08:19:08    10     1   164.480   LOTEK     20   -115
2020-10-17   08:19:10    10     1   164.380   LOTEK      1   -116
2020-10-17   08:19:19    10     1   164.480   LOTEK    116   -116
2020-10-17   08:19:20    10     1   164.380   LOTEK     80   -114
2020-10-17   08:19:23    10     1   164.480   LOTEK     15   -114
2020-10-17   08:19:30    10     1   164.380   LOTEK     44   -114
2020-10-17   08:19:36    10     1   164.380   LOTEK      1   -115
2020-10-17   08:19:38    10     1   164.480   LOTEK     25    -78
2020-10-17   08:19:49    10     1   164.480   LOTEK      4   -115
2020-10-17   08:19:50    10     1   164.480   LOTEK     18   -114
2020-10-17   08:19:57    10     1   164.380   LOTEK     29   -115
2020-10-17   08:19:59    10     1   164.380   LOTEK    101   -115
2020-10-17   08:20:15    10     1   164.380   LOTEK     22   -115
2020-10-17   08:20:25    10     1   164.380   LOTEK     58   -115
2020-10-17   08:20:27    10     1   164.480   LOTEK     47   -115
2020-10-17   08:20:35    10     1   164.380   LOTEK     44   -115
2020-10-17   08:20:46    10     1   164.380   LOTEK     15   -115
2020-10-17   08:20:53    10     1   164.380   LOTEK    101   -116
2020-10-17   08:20:55    10     1   164.480   LOTEK    176   -116
2020-10-17   08:20:58    10     1   164.380   LOTEK     16   -113
2020-10-17   08:21:04    10     1   164.480   LOTEK      2   -116
2020-10-17   08:21:08    10     1   164.480   LOTEK     62   -115
2020-10-17   08:21:10    10     1   164.480   LOTEK     35   -114
2020-10-17   08:21:11    10     1   164.480   LOTEK     15   -116
2020-10-17   08:21:11    10     1   164.380   LOTEK     58   -112
2020-10-17   08:21:13    10     1   164.380   LOTEK      2   -116
2020-10-17   08:21:19    10     1   164.380   LOTEK     24   -113
2020-10-17   08:21:19    10     1   164.480   LOTEK     58   -114
2020-10-17   08:21:21    10     1   164.380   LOTEK     42   -113
2020-10-17   08:21:21    10     1   164.380   LOTEK     52   -115
2020-10-17   08:21:24    10     1   164.380   LOTEK     62   -115
2020-10-17   08:21:28    10     1   164.480   LOTEK      6   -114
2020-10-17   08:21:32    10     1   164.380   LOTEK     46   -115
2020-10-17   08:21:37    10     1   164.380   LOTEK      2   -115
2020-10-17   08:21:38    10     1   164.380   LOTEK     18   -115
2020-10-17   08:21:38    10     1   164.380   LOTEK     44   -114
2020-10-17   08:21:50    10     1   164.380   LOTEK     92   -113
2020-10-17   08:21:56    10     1   164.380   LOTEK      3   -114
2020-10-17   08:21:57    10     1   164.380   LOTEK     46   -114
2020-10-17   08:22:18    10     1   164.480   LOTEK     90   -114
2020-10-17   08:22:23    10     1   164.380   LOTEK      2   -115
2020-10-17   08:22:26    10     1   164.480   LOTEK     34   -116
2020-10-17   08:22:28    10     1   164.480   LOTEK     18   -116
2020-10-17   08:22:34    10     1   164.380   LOTEK     73   -114
2020-10-17   08:22:39    10     1   164.480   LOTEK     15   -115
2020-10-17   08:22:40    10     1   164.480   LOTEK      1   -114
2020-10-17   08:22:41    10     1   164.380   LOTEK     34   -114
2020-10-17   08:22:59    10     1   164.380   LOTEK     72   -115
2020-10-17   08:23:16    10     1   164.480   LOTEK      1   -114
2020-10-17   08:23:20    10     1   164.480   LOTEK     15   -116
2020-10-17   08:23:33    10     1   164.380   LOTEK      2   -113
2020-10-17   08:23:37    10     1   164.380   LOTEK      1   -116
2020-10-17   08:23:39    10     1   164.380   LOTEK     61   -115
2020-10-17   08:23:42    10     1   164.480   LOTEK     31   -115
2020-10-17   08:23:44    10     1   164.380   LOTEK     31   -115
2020-10-17   08:23:45    10     1   164.380   LOTEK     18   -115
2020-10-17   08:23:51    10     1   164.380   LOTEK     15   -115
2020-10-17   08:24:02    10     1   164.480   LOTEK      1   -113
2020-10-17   08:24:04    10     1   164.380   LOTEK     31   -115
2020-10-17   08:24:05    10     1   164.480   LOTEK     46   -115
2020-10-17   08:24:09    10     1   164.480   LOTEK      2   -116
2020-10-17   08:24:28    10     1   164.380   LOTEK     44   -115
2020-10-17   08:24:30    10     1   164.480   LOTEK      3   -115
2020-10-17   08:24:30    10     1   164.380   LOTEK     15   -112
2020-10-17   08:24:38    10     1   164.480   LOTEK     25    -78
2020-10-17   08:24:43    10     1   164.480   LOTEK     38   -114
2020-10-17   08:25:07    10     1   164.380   LOTEK     44   -116
2020-10-17   08:25:11    10     1   164.480   LOTEK     34   -116
2020-10-17   08:25:13    10     1   164.380   LOTEK     35   -113
2020-10-17   08:25:16    10     1   164.480   LOTEK     29   -113
2020-10-17   08:25:19    10     1   164.480   LOTEK    101   -116
2020-10-17   08:25:20    10     1   164.480   LOTEK     15   -116
2020-10-17   08:25:20    10     1   164.480   LOTEK     24   -116
2020-10-17   08:25:26    10     1   164.380   LOTEK     31   -114
2020-10-17   08:25:29    10     1   164.380   LOTEK      6   -115
2020-10-17   08:25:34    10     1   164.480   LOTEK     29   -115
2020-10-17   08:25:35    10     1   164.480   LOTEK     31   -116
2020-10-17   08:25:36    10     1   164.380   LOTEK    155   -113
2020-10-17   08:25:38    10     1   164.480   LOTEK     61   -116
2020-10-17   08:25:50    10     1   164.380   LOTEK     33   -115
2020-10-17   08:25:53    10     1   164.380   LOTEK     58   -114
2020-10-17   08:25:56    10     1   164.380   LOTEK      2   -114
2020-10-17   08:25:59    10     1   164.480   LOTEK     82   -114
2020-10-17   08:26:08    10     1   164.380   LOTEK      2   -115
2020-10-17   08:26:08    10     1   164.380   LOTEK      1   -115
2020-10-17   08:26:09    10     1   164.380   LOTEK     40   -113
2020-10-17   08:26:14    10     1   164.480   LOTEK     19   -114
2020-10-17   08:26:28    10     1   164.380   LOTEK     46   -115
2020-10-17   08:26:34    10     1   164.480   LOTEK      2   -115
2020-10-17   08:26:36    10     1   164.480   LOTEK     18   -113
2020-10-17   08:26:41    10     1   164.480   LOTEK     48   -113
2020-10-17   08:26:45    10     1   164.480   LOTEK      4   -115
2020-10-17   08:26:46    10     1   164.480   LOTEK     46   -116
2020-10-17   08:26:51    10     1   164.480   LOTEK     52   -116
2020-10-17   08:26:51    10     1   164.480   LOTEK      1   -115
2020-10-17   08:27:04    10     1   164.380   LOTEK     12   -113
2020-10-17   08:27:06    10     1   164.480   LOTEK     15   -114
2020-10-17   08:27:26    10     1   164.480   LOTEK      1   -116
2020-10-17   08:27:28    10     1   164.380   LOTEK     15   -115
2020-10-17   08:27:36    10     1   164.480   LOTEK      1   -114
2020-10-17   08:27:37    10     1   164.380   LOTEK     15   -114
2020-10-17   08:27:44    10     1   164.480   LOTEK     33   -115
2020-10-17   08:27:47    10     1   164.480   LOTEK     15   -116
2020-10-17   08:27:50    10     1   164.380   LOTEK     92   -115
2020-10-17   08:28:01    10     1   164.380   LOTEK     64   -115
2020-10-17   08:28:04    10     1   164.480   LOTEK     18   -114
2020-10-17   08:28:11    10     1   164.380   LOTEK     35   -114
2020-10-17   08:28:14    10     1   164.380   LOTEK     73   -113
2020-10-17   08:28:31    10     1   164.380   LOTEK     18   -115
2020-10-17   08:28:45    10     1   164.380   LOTEK      1   -116
2020-10-17   08:28:50    10     1   164.380   LOTEK      1   -116
2020-10-17   08:28:54    10     1   164.480   LOTEK     18   -115
2020-10-17   08:28:55    10     1   164.380   LOTEK     61   -112
2020-10-17   08:29:04    10     1   164.380   LOTEK     17   -114
2020-10-17   08:29:14    10     1   164.480   LOTEK     44   -114
2020-10-17   08:29:14    10     1   164.380   LOTEK     92   -113
2020-10-17   08:29:17    10     1   164.380   LOTEK     31   -114
2020-10-17   08:29:28    10     1   164.480   LOTEK     18   -113
2020-10-17   08:29:29    10     1   164.380   LOTEK      2   -114
2020-10-17   08:29:29    10     1   164.380   LOTEK     48   -116
2020-10-17   08:29:37    10     1   164.380   LOTEK     15   -114
2020-10-17   08:29:38    10     1   164.480   LOTEK     25    -78
2020-10-17   08:29:44    10     1   164.380   LOTEK     92   -113
2020-10-17   08:29:48    10     1   164.380   LOTEK      2   -115
2020-10-17   08:29:57    10     1   164.380   LOTEK      2   -115
2020-10-17   08:30:09    10     1   164.480   LOTEK      1   -115
2020-10-17   08:30:17    10     1   164.380   LOTEK     46   -116
2020-10-17   08:30:20    10     1   164.480   LOTEK    206   -116
2020-10-17   08:30:50    10     1   164.380   LOTEK     15   -115
2020-10-17   08:30:51    10     1   164.380   LOTEK     16   -115
2020-10-17   08:30:52    10     1   164.480   LOTEK      2   -114
2020-10-17   08:30:55    10     1   164.380   LOTEK      3   -113
2020-10-17   08:31:10    10     1   164.480   LOTEK     31   -116
2020-10-17   08:31:20    10     1   164.480   LOTEK      2   -116
2020-10-17   08:31:22    10     1   164.480   LOTEK     44   -115
2020-10-17   08:31:25    10     1   164.480   LOTEK     94   -116
2020-10-17   08:31:27    10     1   164.480   LOTEK     47   -114
2020-10-17   08:31:29    10     1   164.480   LOTEK     24   -115
2020-10-17   08:31:32    10     1   164.380   LOTEK      3   -114
2020-10-17   08:31:35    10     1   164.480   LOTEK     29   -114
2020-10-17   08:31:37    10     1   164.380   LOTEK      1   -115
2020-10-17   08:31:42    10     1   164.480   LOTEK     34   -115
2020-10-17   08:32:00    10     1   164.480   LOTEK     44   -115
2020-10-17   08:32:06    10     1   164.380   LOTEK      2   -112
2020-10-17   08:32:07    10     1   164.480   LOTEK      8   -116
2020-10-17   08:32:12    10     1   164.480   LOTEK    114   -115
2020-10-17   08:32:12    10     1   164.480   LOTEK     44   -114
2020-10-17   08:32:20    10     1   164.480   LOTEK     18   -116
2020-10-17   08:32:25    10     1   164.480   LOTEK     33   -114
2020-10-17   08:32:45    10     1   164.480   LOTEK     34   -114
2020-10-17   08:32:48    10     1   164.380   LOTEK     18   -116
2020-10-17   08:32:49    10     1   164.480   LOTEK     29   -116
2020-10-17   08:32:54    10     1   164.380   LOTEK      1   -115
2020-10-17   08:32:57    10     1   164.380   LOTEK     15   -114
2020-10-17   08:32:59    10     1   164.380   LOTEK      2   -114
2020-10-17   08:33:02    10     1   164.380   LOTEK    133   -115
2020-10-17   08:33:08    10     1   164.380   LOTEK      2   -114
2020-10-17   08:33:14    10     1   164.380   LOTEK    118   -115
2020-10-17   08:33:18    10     1   164.380   LOTEK      1   -115
2020-10-17   08:33:19    10     1   164.480   LOTEK    106   -115
2020-10-17   08:33:40    10     1   164.480   LOTEK      2   -114
2020-10-17   08:33:47    10     1   164.380   LOTEK      4   -114
2020-10-17   08:34:00    10     1   164.480   LOTEK    120   -116
2020-10-17   08:34:11    10     1   164.480   LOTEK     52   -114
2020-10-17   08:34:24    10     1   164.380   LOTEK     16   -115
2020-10-17   08:34:28    10     1   164.480   LOTEK     22   -115
2020-10-17   08:34:34    10     1   164.380   LOTEK      3   -115
2020-10-17   08:34:38    10     1   164.480   LOTEK     25    -78
2020-10-17   08:34:47    10     1   164.380   LOTEK     34   -115
2020-10-17   08:34:52    10     1   164.480   LOTEK     15   -114
2020-10-17   08:34:56    10     1   164.480   LOTEK      2   -115
2020-10-17   08:34:57    10     1   164.480   LOTEK     31   -113
2020-10-17   08:34:58    10     1   164.380   LOTEK     34   -115
2020-10-17   08:35:01    10     1   164.380   LOTEK     34   -116
2020-10-17   08:35:02    10     1   164.480   LOTEK      2   -116
2020-10-17   08:35:13    10     1   164.480   LOTEK     44   -115
2020-10-17   08:35:22    10     1   164.480   LOTEK     80   -115
2020-10-17   08:35:22    10     1   164.380   LOTEK      1   -114
2020-10-17   08:35:25    10     1   164.380   LOTEK     46   -116
2020-10-17   08:35:26    10     1   164.480   LOTEK     32   -114
2020-10-17   08:35:28    10     1   164.380   LOTEK    101   -113
2020-10-17   08:35:30    10     1   164.380   LOTEK     61   -112
2020-10-17   08:35:31    10     1   164.480   LOTEK     58   -115
2020-10-17   08:35:39    10     1   164.380   LOTEK    109   -115
2020-10-17   08:35:43    10     1   164.480   LOTEK     11   -115
2020-10-17   08:35:56    10     1   164.380   LOTEK     31   -115
2020-10-17   08:36:04    10     1   164.480   LOTEK      3   -115
2020-10-17   08:36:14    10     1   164.480   LOTEK     89   -115
2020-10-17   08:36:16    10     1   164.380   LOTEK     18   -114
2020-10-17   08:36:20    10     1   164.380   LOTEK      2   -116
2020-10-17   08:36:30    10     1   164.480   LOTEK     23   -114
2020-10-17   08:36:53    10     1   164.380   LOTEK     32   -116
2020-10-17   08:37:00    10     1   164.380   LOTEK     44   -115
2020-10-17   08:37:07    10     1   164.380   LOTEK      2   -113
2020-10-17   08:37:08    10     1   164.480   LOTEK    112   -114
2020-10-17   08:37:20    10     1   164.380   LOTEK     29   -112
2020-10-17   08:37:35    10     1   164.480   LOTEK      1   -115
2020-10-17   08:37:37    10     1   164.480   LOTEK    109   -116
2020-10-17   08:37:38    10     1   164.480   LOTEK     18   -115
2020-10-17   08:37:39    10     1   164.480   LOTEK     34   -116
2020-10-17   08:37:47    10     1   164.380   LOTEK     73   -113
2020-10-17   08:38:01    10     1   164.380   LOTEK     44   -112
2020-10-17   08:38:12    10     1   164.480   LOTEK    143   -114
2020-10-17   08:38:20    10     1   164.480   LOTEK      2   -116
2020-10-17   08:38:22    10     1   164.480   LOTEK     33   -115
2020-10-17   08:38:23    10     1   164.380   LOTEK     46   -116
2020-10-17   08:38:26    10     1   164.480   LOTEK     34   -116
2020-10-17   08:38:35    10     1   164.380   LOTEK     24   -113
2020-10-17   08:38:37    10     1   164.380   LOTEK      2   -114
2020-10-17   08:38:39    10     1   164.380   LOTEK      5   -116
2020-10-17   08:38:51    10     1   164.380   LOTEK     59   -116
2020-10-17   08:38:51    10     1   164.380   LOTEK     46   -115
2020-10-17   08:38:59    10     1   164.380   LOTEK      1   -115
2020-10-17   08:38:59    10     1   164.480   LOTEK     33   -116
2020-10-17   08:39:04    10     1   164.480   LOTEK     73   -116
2020-10-17   08:39:05    10     1   164.480   LOTEK     45   -116
2020-10-17   08:39:08    10     1   164.480   LOTEK    107   -115
2020-10-17   08:39:13    10     1   164.480   LOTEK      1   -115
2020-10-17   08:39:27    10     1   164.380   LOTEK     34   -115
2020-10-17   08:39:36    10     1   164.380   LOTEK      8   -113
2020-10-17   08:39:38    10     1   164.480   LOTEK     25    -78
2020-10-17   08:39:44    10     1   164.480   LOTEK     62   -115
2020-10-17   08:39:45    10     1   164.480   LOTEK     86   -113
2020-10-17   08:39:47    10     1   164.380   LOTEK     15   -114
2020-10-17   08:39:47    10     1   164.380   LOTEK     18   -114
2020-10-17   08:39:59    10     1   164.480   LOTEK     64   -114
2020-10-17   08:40:01    10     1   164.480   LOTEK     42   -114
2020-10-17   08:40:08    10     1   164.480   LOTEK     34   -115
2020-10-17   08:40:17    10     1   164.480   LOTEK    151   -116
2020-10-17   08:40:23    10     1   164.380   LOTEK     72   -114
2020-10-17   08:40:26    10     1   164.380   LOTEK      4   -113
2020-10-17   08:40:31    10     1   164.480   LOTEK      2   -113
2020-10-17   08:40:36    10     1   164.380   LOTEK      2   -115
2020-10-17   08:40:51    10     1   164.380   LOTEK      1   -114
2020-10-17   08:40:55    10     1   164.480   LOTEK     48   -116
2020-10-17   08:40:55    10     1   164.480   LOTEK     30   -114
2020-10-17   08:41:00    10     1   164.380   LOTEK     29   -113
2020-10-17   08:41:12    10     1   164.480   LOTEK     15   -115
2020-10-17   08:41:14    10     1   164.480   LOTEK     29   -116
2020-10-17   08:41:14    10     1   164.380   LOTEK    157   -115
2020-10-17   08:41:16    10     1   164.380   LOTEK      2   -115
2020-10-17   08:41:20    10     1   164.480   LOTEK     44   -115
2020-10-17   08:41:24    10     1   164.380   LOTEK      3   -116
2020-10-17   08:41:31    10     1   164.380   LOTEK     44   -116
2020-10-17   08:41:50    10     1   164.480   LOTEK      2   -116
2020-10-17   08:41:59    10     1   164.480   LOTEK     86   -115
2020-10-17   08:42:06    10     1   164.480   LOTEK     90   -115
2020-10-17   08:42:07    10     1   164.380   LOTEK      1   -115
2020-10-17   08:42:10    10     1   164.380   LOTEK    131   -116
2020-10-17   08:42:16    10     1   164.380   LOTEK    101   -114
2020-10-17   08:42:27    10     1   164.480   LOTEK     92   -115
2020-10-17   08:42:32    10     1   164.380   LOTEK     64   -113
2020-10-17   08:42:42    10     1   164.380   LOTEK     86   -112
2020-10-17   08:42:43    10     1   164.380   LOTEK      6   -112
2020-10-17   08:42:47    10     1   164.480   LOTEK    166   -115
2020-10-17   08:42:59    10     1   164.380   LOTEK     22   -116
2020-10-17   08:43:05    10     1   164.380   LOTEK     62   -114
2020-10-17   08:43:06    10     1   164.480   LOTEK     15   -115
2020-10-17   08:43:19    10     1   164.480   LOTEK     29   -115
2020-10-17   08:43:25    10     1   164.480   LOTEK    101   -114
2020-10-17   08:43:26    10     1   164.480   LOTEK    106   -114
2020-10-17   08:43:31    10     1   164.480   LOTEK    116   -113
2020-10-17   08:43:39    10     1   164.380   LOTEK      2   -114
2020-10-17   08:43:39    10     1   164.380   LOTEK     90   -115
2020-10-17   08:43:40    10     1   164.380   LOTEK      1   -114
2020-10-17   08:43:48    10     1   164.380   LOTEK      2   -114
2020-10-17   08:43:53    10     1   164.480   LOTEK     92   -114
2020-10-17   08:43:55    10     1   164.480   LOTEK     44   -114
2020-10-17   08:44:05    10     1   164.480   LOTEK    129   -116
2020-10-17   08:44:10    10     1   164.380   LOTEK     16   -114
2020-10-17   08:44:12    10     1   164.380   LOTEK     16   -114
2020-10-17   08:44:17    10     1   164.480   LOTEK     58   -115
2020-10-17   08:44:17    10     1   164.480   LOTEK     61   -115
2020-10-17   08:44:18    10     1   164.380   LOTEK      3   -115
2020-10-17   08:44:24    10     1   164.380   LOTEK    104   -115
2020-10-17   08:44:30    10     1   164.480   LOTEK     46   -115
2020-10-17   08:44:37    10     1   164.480   LOTEK     17   -115
2020-10-17   08:44:38    10     1   164.480   LOTEK     25    -78
2020-10-17   08:44:41    10     1   164.480   LOTEK     80   -115
2020-10-17   08:44:44    10     1   164.380   LOTEK      8   -114
2020-10-17   08:44:46    10     1   164.380   LOTEK     34   -115
2020-10-17   08:44:49    10     1   164.380   LOTEK     19   -115
2020-10-17   08:44:51    10     1   164.480   LOTEK    101   -115
2020-10-17   08:44:53    10     1   164.380   LOTEK      1   -113
2020-10-17   08:44:53    10     1   164.480   LOTEK     46   -115
2020-10-17   08:45:03    10     1   164.480   LOTEK     44   -114
2020-10-17   08:45:06    10     1   164.480   LOTEK      2   -116
2020-10-17   08:45:08    10     1   164.380   LOTEK     34   -112
2020-10-17   08:45:30    10     1   164.480   LOTEK     62   -116
2020-10-17   08:45:36    10     1   164.480   LOTEK     47   -115
2020-10-17   08:45:36    10     1   164.380   LOTEK     46   -116
2020-10-17   08:45:49    10     1   164.380   LOTEK      6   -114
2020-10-17   08:45:49    10     1   164.480   LOTEK     44   -114
2020-10-17   08:45:52    10     1   164.380   LOTEK      1   -115
2020-10-17   08:45:55    10     1   164.480   LOTEK     46   -114
2020-10-17   08:46:03    10     1   164.380   LOTEK      2   -115
2020-10-17   08:46:05    10     1   164.480   LOTEK     60   -116
2020-10-17   08:46:20    10     1   164.480   LOTEK     10   -115
2020-10-17   08:46:21    10     1   164.480   LOTEK     62   -114
2020-10-17   08:46:22    10     1   164.480   LOTEK     46   -115
2020-10-17   08:46:26    10     1   164.480   LOTEK     58   -116
2020-10-17   08:46:31    10     1   164.480   LOTEK    115   -115
2020-10-17   08:46:37    10     1   164.380   LOTEK      2   -116
2020-10-17   08:46:41    10     1   164.480   LOTEK     44   -115
2020-10-17   08:46:50    10     1   164.480   LOTEK      1   -114
2020-10-17   08:46:54    10     1   164.380   LOTEK     29   -115
2020-10-17   08:46:58    10     1   164.480   LOTEK     58   -113
2020-10-17   08:46:58    10     1   164.380   LOTEK     74   -115
2020-10-17   08:47:01    10     1   164.480   LOTEK     47   -115
2020-10-17   08:47:09    10     1   164.380   LOTEK     12   -113
2020-10-17   08:47:10    10     1   164.380   LOTEK     29   -114
2020-10-17   08:47:19    10     1   164.480   LOTEK     33   -115
2020-10-17   08:47:33    10     1   164.380   LOTEK     51   -114
2020-10-17   08:47:39    10     1   164.380   LOTEK     33   -115
2020-10-17   08:47:42    10     1   164.380   LOTEK    101   -113
2020-10-17   08:47:46    10     1   164.480   LOTEK      5   -116
2020-10-17   08:47:48    10     1   164.480   LOTEK     15   -116
2020-10-17   08:47:51    10     1   164.480   LOTEK      1   -116
2020-10-17   08:47:55    10     1   164.480   LOTEK    159   -116
2020-10-17   08:47:57    10     1   164.480   LOTEK     92   -113
2020-10-17   08:47:59    10     1   164.480   LOTEK      1   -113
2020-10-17   08:48:07    10     1   164.480   LOTEK     60   -114
2020-10-17   08:48:09    10     1   164.380   LOTEK     46   -115
2020-10-17   08:48:10    10     1   164.480   LOTEK    109   -115
2020-10-17   08:48:12    10     1   164.380   LOTEK     73   -115
2020-10-17   08:48:14    10     1   164.380   LOTEK    177   -116
2020-10-17   08:48:14    10     1   164.380   LOTEK     18   -115
2020-10-17   08:48:17    10     1   164.380   LOTEK     16   -116
2020-10-17   08:48:17    10     1   164.480   LOTEK     83   -114
2020-10-17   08:48:20    10     1   164.480   LOTEK      1   -114
2020-10-17   08:48:23    10     1   164.480   LOTEK     18   -115
2020-10-17   08:48:25    10     1   164.380   LOTEK     22   -116
2020-10-17   08:48:29    10     1   164.480   LOTEK      1   -115
2020-10-17   08:48:31    10     1   164.480   LOTEK      2   -116
2020-10-17   08:48:35    10     1   164.480   LOTEK     46   -116
2020-10-17   08:48:45    10     1   164.480   LOTEK     48   -115
2020-10-17   08:49:05    10     1   164.380   LOTEK      1   -115
2020-10-17   08:49:07    10     1   164.480   LOTEK     62   -116
2020-10-17   08:49:11    10     1   164.380   LOTEK     22   -113
2020-10-17   08:49:17    10     1   164.380   LOTEK      5   -113
2020-10-17   08:49:19    10     1   164.480   LOTEK     77   -114
2020-10-17   08:49:33    10     1   164.380   LOTEK     92   -114
2020-10-17   08:49:35    10     1   164.380   LOTEK     29   -114
2020-10-17   08:49:38    10     1   164.480   LOTEK     25    -78
2020-10-17   08:49:40    10     1   164.480   LOTEK     52   -114
2020-10-17   08:49:46    10     1   164.380   LOTEK      2   -113
2020-10-17   08:50:05    10     1   164.380   LOTEK      1   -114
2020-10-17   08:50:05    10     1   164.380   LOTEK     75   -116
2020-10-17   08:50:17    10     1   164.380   LOTEK     18   -116
2020-10-17   08:50:25    10     1   164.480   LOTEK     18   -115
2020-10-17   08:50:33    10     1   164.380   LOTEK      2   -115
2020-10-17   08:50:35    10     1   164.380   LOTEK     18   -113
2020-10-17   08:50:42    10     1   164.480   LOTEK     17   -114
2020-10-17   08:50:48    10     1   164.380   LOTEK      3   -113
2020-10-17   08:50:55    10     1   164.380   LOTEK    107   -116
2020-10-17   08:50:57    10     1   164.480   LOTEK      2   -116
2020-10-17   08:50:59    10     1   164.480   LOTEK      6   -113
2020-10-17   08:51:09    10     1   164.380   LOTEK     18   -115
2020-10-17   08:51:12    10     1   164.480   LOTEK     62   -115
2020-10-17   08:51:17    10     1   164.380   LOTEK      1   -116
2020-10-17   08:51:26    10     1   164.480   LOTEK      6   -115
2020-10-17   08:51:33    10     1   164.380   LOTEK     15   -112
2020-10-17   08:51:34    10     1   164.380   LOTEK    186   -113
2020-10-17   08:51:35    10     1   164.480   LOTEK    102   -116
2020-10-17   08:51:36    10     1   164.380   LOTEK     89   -114
2020-10-17   08:51:37    10     1   164.480   LOTEK      1   -115
2020-10-17   08:51:38    10     1   164.480   LOTEK     44   -115
2020-10-17   08:51:39    10     1   164.380   LOTEK     78   -116
2020-10-17   08:51:48    10     1   164.380   LOTEK     46   -114
2020-10-17   08:51:59    10     1   164.480   LOTEK      8   -116
2020-10-17   08:52:04    10     1   164.480   LOTEK      6   -116
2020-10-17   08:52:12    10     1   164.380   LOTEK     18   -115
2020-10-17   08:52:15    10     1   164.380   LOTEK     88   -112
2020-10-17   08:52:18    10     1   164.480   LOTEK     77   -115
2020-10-17   08:52:18    10     1   164.480   LOTEK      2   -116
2020-10-17   08:52:23    10     1   164.480   LOTEK    121   -116
2020-10-17   08:52:25    10     1   164.380   LOTEK      1   -113
2020-10-17   08:52:25    10     1   164.380   LOTEK     61   -113
2020-10-17   08:52:42    10     1   164.380   LOTEK     93   -116
2020-10-17   08:52:45    10     1   164.380   LOTEK      2   -114
2020-10-17   08:52:49    10     1   164.480   LOTEK     64   -115
2020-10-17   08:53:03    10     1   164.380   LOTEK    130   -116
2020-10-17   08:53:04    10     1   164.380   LOTEK     17   -111
2020-10-17   08:53:18    10     1   164.480   LOTEK     44   -113
2020-10-17   08:53:26    10     1   164.380   LOTEK     34   -115
2020-10-17   08:53:38    10     1   164.380   LOTEK    115   -114
2020-10-17   08:53:42    10     1   164.380   LOTEK     74   -116
2020-10-17   08:53:42    10     1   164.380   LOTEK     46   -115
2020-10-17   08:53:45    10     1   164.380   LOTEK      2   -115
2020-10-17   08:54:13    10     1   164.480   LOTEK     18   -116
2020-10-17   08:54:13    10     1   164.380   LOTEK     46   -116
2020-10-17   08:54:19    10     1   164.380   LOTEK     86   -115
2020-10-17   08:54:23    10     1   164.480   LOTEK      1   -116
2020-10-17   08:54:23    10     1   164.380   LOTEK      1   -115
2020-10-17   08:54:26    10     1   164.480   LOTEK     72   -114
2020-10-17   08:54:26    10     1   164.380   LOTEK      6   -115
2020-10-17   08:54:31    10     1   164.380   LOTEK      2   -113
2020-10-17   08:54:38    10     1   164.480   LOTEK     25    -78
2020-10-17   08:54:42    10     1   164.380   LOTEK     73   -115
2020-10-17   08:54:47    10     1   164.480   LOTEK     18   -113
2020-10-17   08:54:51    10     1   164.480   LOTEK     31   -114
2020-10-17   08:54:52    10     1   164.380   LOTEK     90   -113
2020-10-17   08:55:03    10     1   164.480   LOTEK      1   -116
2020-10-17   08:55:04    10     1   164.380   LOTEK     86   -115
2020-10-17   08:55:16    10     1   164.380   LOTEK    138   -114
2020-10-17   08:55:17    10     1   164.380   LOTEK    101   -112
2020-10-17   08:55:19    10     1   164.380   LOTEK     44   -114
2020-10-17   08:55:24    10     1   164.380   LOTEK     46   -116
2020-10-17   08:55:32    10     1   164.480   LOTEK     31   -116
2020-10-17   08:55:41    10     1   164.380   LOTEK     18   -115
2020-10-17   08:55:41    10     1   164.480   LOTEK     29   -116
2020-10-17   08:55:54    10     1   164.380   LOTEK     15   -114
2020-10-17   08:55:58    10     1   164.380   LOTEK     35   -114
2020-10-17   08:56:01    10     1   164.480   LOTEK     34   -115
2020-10-17   08:56:11    10     1   164.480   LOTEK      1   -112
2020-10-17   08:56:12    10     1   164.480   LOTEK     89   -115
2020-10-17   08:56:14    10     1   164.480   LOTEK     73   -115
2020-10-17   08:56:20    10     1   164.380   LOTEK      1   -114
2020-10-17   08:56:28    10     1   164.380   LOTEK      2   -112
2020-10-17   08:56:40    10     1   164.380   LOTEK     35   -114
2020-10-17   08:56:44    10     1   164.380   LOTEK     18   -115
2020-10-17   08:56:48    10     1   164.380   LOTEK     34   -115
2020-10-17   08:56:54    10     1   164.380   LOTEK     58   -116
2020-10-17   08:56:58    10     1   164.380   LOTEK      1   -114
2020-10-17   08:57:08    10     1   164.380   LOTEK     17   -114
2020-10-17   08:57:13    10     1   164.380   LOTEK     19   -113
2020-10-17   08:57:14    10     1   164.480   LOTEK     73   -114
2020-10-17   08:57:19    10     1   164.380   LOTEK     15   -113
2020-10-17   08:57:19    10     1   164.380   LOTEK      1   -114
2020-10-17   08:57:25    10     1   164.380   LOTEK     15   -115
2020-10-17   08:57:36    10     1   164.480   LOTEK     15   -116
2020-10-17   08:57:38    10     1   164.380   LOTEK      1   -116
2020-10-17   08:57:47    10     1   164.380   LOTEK     24   -115
2020-10-17   08:57:54    10     1   164.380   LOTEK    122   -113
2020-10-17   08:58:12    10     1   164.380   LOTEK     15   -113
2020-10-17   08:58:14    10     1   164.380   LOTEK      1   -115
2020-10-17   08:58:15    10     1   164.480   LOTEK    161   -116
2020-10-17   08:58:16    10     1   164.480   LOTEK     30   -115
2020-10-17   08:58:35    10     1   164.380   LOTEK     44   -116
2020-10-17   08:58:38    10     1   164.380   LOTEK      2   -113
2020-10-17   08:58:42    10     1   164.380   LOTEK     33   -114
2020-10-17   08:58:42    10     1   164.480   LOTEK      3   -113
2020-10-17   08:58:44    10     1   164.380   LOTEK     16   -112
2020-10-17   08:58:46    10     1   164.380   LOTEK      1   -114
2020-10-17   08:58:54    10     1   164.380   LOTEK     40   -113
2020-10-17   08:58:56    10     1   164.480   LOTEK      1   -115
2020-10-17   08:59:12    10     1   164.480   LOTEK      1   -114
2020-10-17   08:59:27    10     1   164.480   LOTEK     23   -116
2020-10-17   08:59:31    10     1   164.380   LOTEK      6   -115
2020-10-17   08:59:35    10     1   164.480   LOTEK      2   -114
2020-10-17   08:59:37    10     1   164.380   LOTEK      2   -116
2020-10-17   08:59:38    10     1   164.480   LOTEK     25    -78
2020-10-17   08:59:43    10     1   164.380   LOTEK      2   -114
2020-10-17   08:59:46    10     1   164.380   LOTEK     29   -116
2020-10-17   08:59:58    10     1   164.480   LOTEK     44   -114
2020-10-17   09:00:03    10     1   164.380   LOTEK     33   -115
2020-10-17   09:00:04    10     1   164.380   LOTEK     33   -115
2020-10-17   09:00:06    10     1   164.380   LOTEK     15   -116
2020-10-17   09:00:16    10     1   164.380   LOTEK     31   -113
2020-10-17   09:00:19    10     1   164.380   LOTEK     89   -115
2020-10-17   09:00:29    10     1   164.380   LOTEK      6   -115
2020-10-17   09:00:30    10     1   164.380   LOTEK     34   -113
2020-10-17   09:00:37    10     1   164.380   LOTEK     46   -113
2020-10-17   09:00:37    10     1   164.380   LOTEK     93   -116
2020-10-17   09:00:40    10     1   164.380   LOTEK      2   -115
2020-10-17   09:00:49    10     1   164.480   LOTEK     62   -114
2020-10-17   09:00:50    10     1   164.480   LOTEK     44   -113
2020-10-17   09:01:09    10     1   164.480   LOTEK     52   -113
2020-10-17   09:01:10    10     1   164.480   LOTEK      2   -116
2020-10-17   09:01:12    10     1   164.380   LOTEK      2   -115
2020-10-17   09:01:14    10     1   164.380   LOTEK     61   -116
2020-10-17   09:01:15    10     1   164.480   LOTEK      1   -114
2020-10-17   09:01:18    10     1   164.380   LOTEK      1   -116
2020-10-17   09:01:33    10     1   164.380   LOTEK    120   -114
2020-10-17   09:01:39    10     1   164.480   LOTEK     29   -115
2020-10-17   09:01:46    10     1   164.380   LOTEK      2   -114
2020-10-17   09:01:53    10     1   164.480   LOTEK      2   -115
2020-10-17   09:01:56    10     1   164.380   LOTEK      2   -115
2020-10-17   09:01:58    10     1   164.480   LOTEK      2   -116
2020-10-17   09:02:11    10     1   164.480   LOTEK     15   -115
2020-10-17   09:02:12    10     1   164.480   LOTEK    133   -114
2020-10-17   09:02:14    10     1   164.480   LOTEK      6   -116
2020-10-17   09:02:18    10     1   164.380   LOTEK     58   -116
2020-10-17   09:02:19    10     1   164.380   LOTEK    100   -114
2020-10-17   09:02:29    10     1   164.380   LOTEK    106   -115
2020-10-17   09:02:30    10     1   164.480   LOTEK    103   -116
2020-10-17   09:02:33    10     1   164.380   LOTEK     46   -116
2020-10-17   09:02:38    10     1   164.380   LOTEK     44   -115
2020-10-17   09:02:48    10     1   164.480   LOTEK     86   -113
2020-10-17   09:03:00    10     1   164.380   LOTEK      6   -114
2020-10-17   09:03:00    10     1   164.480   LOTEK     33   -115
2020-10-17   09:03:03    10     1   164.480   LOTEK     16   -115
2020-10-17   09:03:05    10     1   164.380   LOTEK     29   -116
2020-10-17   09:03:12    10     1   164.380   LOTEK     47   -115
2020-10-17   09:03:15    10     1   164.380   LOTEK     46   -114
2020-10-17   09:03:20    10     1   164.480   LOTEK     16   -115
2020-10-17   09:03:22    10     1   164.380   LOTEK      2   -116
2020-10-17   09:03:24    10     1   164.480   LOTEK     18   -116
2020-10-17   09:03:26    10     1   164.380   LOTEK     33   -115
2020-10-17   09:03:28    10     1   164.480   LOTEK     86   -115
2020-10-17   09:03:31    10     1   164.380   LOTEK     44   -115
2020-10-17   09:03:48    10     1   164.480   LOTEK     75   -114
2020-10-17   09:04:03    10     1   164.380   LOTEK     34   -113
2020-10-17   09:04:03    10     1   164.380   LOTEK    109   -114
2020-10-17   09:04:07    10     1   164.380   LOTEK     45   -113
2020-10-17   09:04:11    10     1   164.480   LOTEK     59   -115
2020-10-17   09:04:25    10     1   164.380   LOTEK      1   -115
2020-10-17   09:04:37    10     1   164.480   LOTEK     16   -115
2020-10-17   09:04:38    10     1   164.480   LOTEK     25    -78
2020-10-17   09:04:39    10     1   164.380   LOTEK     46   -114
2020-10-17   09:04:40    10     1   164.480   LOTEK      2   -113
2020-10-17   09:04:45    10     1   164.480   LOTEK    116   -116
2020-10-17   09:04:49    10     1   164.480   LOTEK     44   -116
2020-10-17   09:04:51    10     1   164.480   LOTEK    130   -114
2020-10-17   09:05:04    10     1   164.380   LOTEK     16   -114
2020-10-17   09:05:11    10     1   164.380   LOTEK      6   -115
2020-10-17   09:05:15    10     1   164.380   LOTEK     18   -115
2020-10-17   09:05:19    10     1   164.480   LOTEK     62   -115
2020-10-17   09:05:22    10     1   164.380   LOTEK     48   -113
2020-10-17   09:05:27    10     1   164.380   LOTEK      2   -116
2020-10-17   09:05:30    10     1   164.380   LOTEK     15   -114
2020-10-17   09:05:34    10     1   164.380   LOTEK     61   -116
2020-10-17   09:05:44    10     1   164.380   LOTEK      8   -114
2020-10-17   09:05:49    10     1   164.380   LOTEK     18   -116
2020-10-17   09:05:49    10     1   164.480   LOTEK     31   -115
2020-10-17   09:05:51    10     1   164.380   LOTEK      2   -116
2020-10-17   09:05:55    10     1   164.380   LOTEK     45   -115
2020-10-17   09:05:59    10     1   164.380   LOTEK     61   -116
2020-10-17   09:06:14    10     1   164.480   LOTEK     44   -116
2020-10-17   09:06:16    10     1   164.380   LOTEK     34   -115
2020-10-17   09:06:20    10     1   164.380   LOTEK     33   -115
2020-10-17   09:06:27    10     1   164.480   LOTEK     93   -116
2020-10-17   09:06:27    10     1   164.480   LOTEK    161   -116
2020-10-17   09:06:31    10     1   164.480   LOTEK     46   -116
2020-10-17   09:06:32    10     1   164.480   LOTEK      6   -115
2020-10-17   09:06:32    10     1   164.480   LOTEK     63   -116
2020-10-17   09:06:37    10     1   164.380   LOTEK     93   -115
2020-10-17   09:06:40    10     1   164.380   LOTEK     44   -114
2020-10-17   09:06:47    10     1   164.380   LOTEK      2   -116
2020-10-17   09:06:48    10     1   164.480   LOTEK     33   -114
2020-10-17   09:06:55    10     1   164.480   LOTEK    101   -115
2020-10-17   09:06:56    10     1   164.480   LOTEK     48   -114
2020-10-17   09:06:59    10     1   164.480   LOTEK      1   -115
2020-10-17   09:06:59    10     1   164.480   LOTEK     34   -116
2020-10-17   09:07:02    10     1   164.480   LOTEK     73   -114
2020-10-17   09:07:04    10     1   164.380   LOTEK    156   -114
2020-10-17   09:07:20    10     1   164.380   LOTEK    166   -115
2020-10-17   09:07:31    10     1   164.380   LOTEK      6   -115
2020-10-17   09:07:37    10     1   164.380   LOTEK    157   -115
2020-10-17   09:07:48    10     1   164.480   LOTEK     15   -116
2020-10-17   09:07:49    10     1   164.480   LOTEK      8   -115
2020-10-17   09:07:52    10     1   164.480   LOTEK     19   -116
2020-10-17   09:08:05    10     1   164.380   LOTEK      2   -114
2020-10-17   09:08:11    10     1   164.380   LOTEK     15   -115
2020-10-17   09:08:17    10     1   164.380   LOTEK     83   -114
2020-10-17   09:08:31    10     1   164.380   LOTEK      6   -113
2020-10-17   09:08:36    10     1   164.480   LOTEK     30   -115
2020-10-17   09:08:44    10     1   164.380   LOTEK     19   -114
2020-10-17   09:08:49    10     1   164.480   LOTEK     66   -116
2020-10-17   09:08:50    10     1   164.380   LOTEK    108   -113
2020-10-17   09:08:58    10     1   164.480   LOTEK     34   -115
2020-10-17   09:09:00    10     1   164.480   LOTEK     51   -114
2020-10-17   09:09:04    10     1   164.380   LOTEK     31   -115
2020-10-17   09:09:06    10     1   164.480   LOTEK     74   -116
2020-10-17   09:09:12    10     1   164.480   LOTEK     44   -115
2020-10-17   09:09:20    10     1   164.480   LOTEK     23   -116
2020-10-17   09:09:20    10     1   164.480   LOTEK      1   -114
2020-10-17   09:09:23    10     1   164.480   LOTEK     92   -114
2020-10-17   09:09:24    10     1   164.480   LOTEK     61   -114
2020-10-17   09:09:27    10     1   164.380   LOTEK      1   -115
2020-10-17   09:09:29    10     1   164.480   LOTEK     64   -116
2020-10-17   09:09:33    10     1   164.380   LOTEK     58   -113
2020-10-17   09:09:38    10     1   164.480   LOTEK     25    -78
2020-10-17   09:09:41    10     1   164.380   LOTEK     44   -113
2020-10-17   09:09:49    10     1   164.380   LOTEK     34   -115
2020-10-17   09:09:51    10     1   164.380   LOTEK      2   -115
2020-10-17   09:09:55    10     1   164.480   LOTEK      1   -116
2020-10-17   09:10:21    10     1   164.480   LOTEK     35   -114
2020-10-17   09:10:22    10     1   164.480   LOTEK     33   -116
2020-10-17   09:10:27    10     1   164.380   LOTEK     22   -115
2020-10-17   09:10:30    10     1   164.380   LOTEK     46   -115
2020-10-17   09:10:31    10     1   164.380   LOTEK      1   -116
2020-10-17   09:10:39    10     1   164.480   LOTEK      4   -116
2020-10-17   09:10:41    10     1   164.380   LOTEK     31   -114
2020-10-17   09:10:44    10     1   164.480   LOTEK     61   -115
2020-10-17   09:10:49    10     1   164.480   LOTEK     52   -116
2020-10-17   09:10:51    10     1   164.380   LOTEK      2   -115
2020-10-17   09:10:51    10     1   164.480   LOTEK     44   -115
2020-10-17   09:10:53    10     1   164.480   LOTEK     33   -114
2020-10-17   09:11:00    10     1   164.380   LOTEK     92   -114
2020-10-17   09:11:10    10     1   164.480   LOTEK     15   -116
2020-10-17   09:11:12    10     1   164.380   LOTEK      1   -114
2020-10-17   09:11:23    10     1   164.480   LOTEK      2   -113
2020-10-17   09:11:35    10     1   164.480   LOTEK     29   -116
2020-10-17   09:11:36    10     1   164.480   LOTEK    104   -114
2020-10-17   09:11:40    10     1   164.480   LOTEK      6   -116
2020-10-17   09:11:42    10     1   164.480   LOTEK     33   -114
2020-10-17   09:11:43    10     1   164.480   LOTEK     33   -114
2020-10-17   09:11:46    10     1   164.480   LOTEK     17   -114
2020-10-17   09:11:54    10     1   164.480   LOTEK      6   -115
2020-10-17   09:11:56    10     1   164.380   LOTEK      2   -115
2020-10-17   09:12:11    10     1   164.480   LOTEK      2   -115
2020-10-17   09:12:12    10     1   164.480   LOTEK    143   -115
2020-10-17   09:12:13    10     1   164.380   LOTEK      1   -116
2020-10-17   09:12:19    10     1   164.380   LOTEK      2   -115
2020-10-17   09:12:27    10     1   164.480   LOTEK     44   -116
2020-10-17   09:12:34    10     1   164.380   LOTEK    186   -114
2020-10-17   09:12:35    10     1   164.480   LOTEK    133   -113
2020-10-17   09:12:35    10     1   164.480   LOTEK    133   -114
2020-10-17   09:12:45    10     1   164.480   LOTEK     51   -115
2020-10-17   09:13:18    10     1   164.380   LOTEK     33   -116
2020-10-17   09:13:28    10     1   164.380   LOTEK     58   -115
2020-10-17   09:13:38    10     1   164.380   LOTEK     31   -115
2020-10-17   09:13:47    10     1   164.480   LOTEK     40   -115
2020-10-17   09:13:50    10     1   164.380   LOTEK      6   -114
2020-10-17   09:13:51    10     1   164.480   LOTEK      2   -114
2020-10-17   09:13:52    10     1   164.480   LOTEK     23   -116
2020-10-17   09:13:53    10     1   164.380   LOTEK      2   -114
2020-10-17   09:13:54    10     1   164.380   LOTEK      1   -113
2020-10-17   09:14:03    10     1   164.480   LOTEK     15   -113
2020-10-17   09:14:03    10     1   164.480   LOTEK     15   -115
2020-10-17   09:14:09    10     1   164.380   LOTEK     18   -114
2020-10-17   09:14:20    10     1   164.380   LOTEK      2   -115
2020-10-17   09:14:26    10     1   164.380   LOTEK    121   -115
2020-10-17   09:14:26    10     1   164.480   LOTEK     73   -115
2020-10-17   09:14:32    10     1   164.480   LOTEK     31   -113
2020-10-17   09:14:38    10     1   164.480   LOTEK     25    -78
2020-10-17   09:14:39    10     1   164.480   LOTEK    187   -114
2020-10-17   09:14:55    10     1   164.480   LOTEK     29   -114
2020-10-17   09:14:58    10     1   164.480   LOTEK     18   -115
2020-10-17   09:14:59    10     1   164.480   LOTEK      1   -115
2020-10-17   09:15:00    10     1   164.380   LOTEK      2   -115
2020-10-17   09:15:05    10     1   164.380   LOTEK     32   -115
2020-10-17   09:15:15    10     1   164.380   LOTEK     10   -112
2020-10-17   09:15:17    10     1   164.380   LOTEK    109   -115
2020-10-17   09:15:29    10     1   164.480   LOTEK    117   -116
2020-10-17   09:15:31    10     1   164.380   LOTEK     74   -116
2020-10-17   09:15:36    10     1   164.380   LOTEK     31   -114
2020-10-17   09:15:43    10     1   164.380   LOTEK     18   -115
2020-10-17   09:15:43    10     1   164.480   LOTEK     58   -116
2020-10-17   09:15:48    10     1   164.380   LOTEK     47   -113
2020-10-17   09:16:00    10     1   164.380   LOTEK     15   -115
2020-10-17   09:16:00    10     1   164.480   LOTEK     29   -115
2020-10-17   09:16:10    10     1   164.380   LOTEK     40   -114
2020-10-17   09:16:10    10     1   164.480   LOTEK     52   -113
2020-10-17   09:16:17    10     1   164.380   LOTEK     46   -113
2020-10-17   09:16:22    10     1   164.380   LOTEK      3   -114
2020-10-17   09:16:31    10     1   164.480   LOTEK     61   -114
2020-10-17   09:16:33    10     1   164.480   LOTEK      2   -114
2020-10-17   09:16:36    10     1   164.480   LOTEK     46   -115
2020-10-17   09:16:45    10     1   164.480   LOTEK     73   -114
2020-10-17   09:16:46    10     1   164.380   LOTEK     15   -115
2020-10-17   09:17:02    10     1   164.380   LOTEK     18   -115
2020-10-17   09:17:04    10     1   164.380   LOTEK     92   -116
2020-10-17   09:17:11    10     1   164.380   LOTEK     65   -115
2020-10-17   09:17:31    10     1   164.380   LOTEK     18   -115
2020-10-17   09:17:38    10     1   164.480   LOTEK     47   -112
2020-10-17   09:17:43    10     1   164.380   LOTEK     83   -114
2020-10-17   09:17:54    10     1   164.380   LOTEK      6   -116
2020-10-17   09:18:00    10     1   164.480   LOTEK     58   -112
2020-10-17   09:18:04    10     1   164.480   LOTEK     61   -113
2020-10-17   09:18:05    10     1   164.380   LOTEK     58   -115
2020-10-17   09:18:10    10     1   164.480   LOTEK      2   -116
2020-10-17   09:18:13    10     1   164.480   LOTEK     74   -113
2020-10-17   09:18:22    10     1   164.480   LOTEK      1   -115
2020-10-17   09:18:23    10     1   164.480   LOTEK      6   -115
2020-10-17   09:18:27    10     1   164.480   LOTEK    169   -115
2020-10-17   09:18:33    10     1   164.480   LOTEK     15   -116
2020-10-17   09:18:34    10     1   164.480   LOTEK     15   -115
2020-10-17   09:18:35    10     1   164.480   LOTEK      4   -114
2020-10-17   09:18:35    10     1   164.480   LOTEK      3   -115
2020-10-17   09:18:39    10     1   164.480   LOTEK     62   -114
2020-10-17   09:18:41    10     1   164.380   LOTEK     45   -115
2020-10-17   09:18:57    10     1   164.380   LOTEK      1   -116
2020-10-17   09:18:59    10     1   164.480   LOTEK    113   -115
2020-10-17   09:19:10    10     1   164.380   LOTEK     29   -114
2020-10-17   09:19:21    10     1   164.480   LOTEK      3   -116
2020-10-17   09:19:25    10     1   164.480   LOTEK     47   -116
2020-10-17   09:19:28    10     1   164.480   LOTEK     29   -115
2020-10-17   09:19:37    10     1   164.380   LOTEK     35   -116
2020-10-17   09:19:38    10     1   164.480   LOTEK     25    -78
2020-10-17   09:19:43    10     1   164.380   LOTEK     44   -116
2020-10-17   09:19:51    10     1   164.480   LOTEK     46   -113
2020-10-17   09:19:52    10     1   164.380   LOTEK      2   -115
2020-10-17   09:19:52    10     1   164.380   LOTEK     35   -114
2020-10-17   09:19:53    10     1   164.380   LOTEK     59   -114
2020-10-17   09:20:01    10     1   164.380   LOTEK      1   -113
2020-10-17   09:20:01    10     1   164.380   LOTEK     73   -116
2020-10-17   09:20:14    10     1   164.380   LOTEK     46   -113
2020-10-17   09:20:14    10     1   164.380   LOTEK     64   -116
2020-10-17   09:20:16    10     1   164.480   LOTEK    101   -116
2020-10-17   09:20:19    10     1   164.380   LOTEK     75   -116
2020-10-17   09:20:27    10     1   164.480   LOTEK     73   -115
2020-10-17   09:20:28    10     1   164.480   LOTEK     61   -114
2020-10-17   09:20:36    10     1   164.480   LOTEK      6   -114
2020-10-17   09:20:37    10     1   164.380   LOTEK      2   -116
2020-10-17   09:20:43    10     1   164.480   LOTEK     19   -115
2020-10-17   09:20:45    10     1   164.480   LOTEK     29   -114
2020-10-17   09:20:50    10     1   164.380   LOTEK      2   -113
2020-10-17   09:20:57    10     1   164.480   LOTEK     16   -116
2020-10-17   09:20:59    10     1   164.480   LOTEK     73   -114
2020-10-17   09:21:15    10     1   164.380   LOTEK     62   -116
2020-10-17   09:21:21    10     1   164.380   LOTEK     62   -114
2020-10-17   09:21:27    10     1   164.480   LOTEK     92   -115
2020-10-17   09:21:37    10     1   164.380   LOTEK     47   -116
2020-10-17   09:21:43    10     1   164.480   LOTEK     80   -114
2020-10-17   09:21:46    10     1   164.380   LOTEK      5   -116
2020-10-17   09:21:51    10     1   164.380   LOTEK     80   -115
2020-10-17   09:21:51    10     1   164.380   LOTEK     15   -115
2020-10-17   09:21:57    10     1   164.480   LOTEK     46   -115
2020-10-17   09:22:04    10     1   164.380   LOTEK     33   -115
2020-10-17   09:22:10    10     1   164.380   LOTEK     61   -115
2020-10-17   09:22:17    10     1   164.380   LOTEK     17   -114
2020-10-17   09:22:18    10     1   164.480   LOTEK    101   -116
2020-10-17   09:22:19    10     1   164.380   LOTEK      5   -115
2020-10-17   09:22:29    10     1   164.480   LOTEK     80   -115
2020-10-17   09:22:43    10     1   164.480   LOTEK     35   -115
2020-10-17   09:22:55    10     1   164.380   LOTEK      1   -116
2020-10-17   09:23:02    10     1   164.380   LOTEK     34   -115
2020-10-17   09:23:03    10     1   164.380   LOTEK     44   -114
2020-10-17   09:23:06    10     1   164.380   LOTEK     89   -115
2020-10-17   09:23:13    10     1   164.380   LOTEK    146   -115
2020-10-17   09:23:23    10     1   164.380   LOTEK     33   -116
2020-10-17   09:23:29    10     1   164.480   LOTEK      1   -115
2020-10-17   09:23:29    10     1   164.480   LOTEK     52   -115
2020-10-17   09:23:33    10     1   164.380   LOTEK     78   -113
2020-10-17   09:23:38    10     1   164.380   LOTEK      1   -115
2020-10-17   09:23:42    10     1   164.480   LOTEK    129   -116
2020-10-17   09:23:50    10     1   164.380   LOTEK     63   -114
2020-10-17   09:23:59    10     1   164.380   LOTEK     18   -114
2020-10-17   09:24:10    10     1   164.380   LOTEK      1   -115
2020-10-17   09:24:20    10     1   164.480   LOTEK     21   -115
2020-10-17   09:24:21    10     1   164.380   LOTEK     47   -114
2020-10-17   09:24:24    10     1   164.480   LOTEK     63   -115
2020-10-17   09:24:25    10     1   164.480   LOTEK     62   -115
2020-10-17   09:24:25    10     1   164.380   LOTEK      3   -115
2020-10-17   09:24:26    10     1   164.380   LOTEK     15   -115
2020-10-17   09:24:36    10     1   164.480   LOTEK      1   -115
2020-10-17   09:24:37    10     1   164.480   LOTEK     34   -113
2020-10-17   09:24:38    10     1   164.480   LOTEK     25    -78
2020-10-17   09:24:41    10     1   164.480   LOTEK     15   -114
2020-10-17   09:24:51    10     1   164.380   LOTEK     18   -114
2020-10-17   09:25:08    10     1   164.480   LOTEK     18   -116
2020-10-17   09:25:22    10     1   164.380   LOTEK      6   -112
2020-10-17   09:25:22    10     1   164.380   LOTEK     82   -113
2020-10-17   09:25:38    10     1   164.380   LOTEK     30   -113
2020-10-17   09:25:39    10     1   164.380   LOTEK     10   -113
2020-10-17   09:25:39    10     1   164.480   LOTEK     29   -116
2020-10-17   09:25:41    10     1   164.380   LOTEK     15   -114
2020-10-17   09:25:45    10     1   164.380   LOTEK     58   -114
2020-10-17   09:25:52    10     1   164.480   LOTEK    117   -115
2020-10-17   09:25:59    10     1   164.480   LOTEK      1   -116
2020-10-17   09:26:01    10     1   164.380   LOTEK      1   -114
2020-10-17   09:26:03    10     1   164.380   LOTEK     59   -116
2020-10-17   09:26:18    10     1   164.380   LOTEK     47   -114
2020-10-17   09:26:32    10     1   164.380   LOTEK     15   -116
2020-10-17   09:26:33    10     1   164.380   LOTEK     46   -116
2020-10-17   09:26:33    10     1   164.480   LOTEK     58   -115
2020-10-17   09:26:36    10     1   164.380   LOTEK     18   -114
2020-10-17   09:26:39    10     1   164.380   LOTEK      2   -114
2020-10-17   09:27:00    10     1   164.480   LOTEK      1   -114
2020-10-17   09:27:00    10     1   164.480   LOTEK      4   -114
2020-10-17   09:27:03    10     1   164.380   LOTEK      2   -113
2020-10-17   09:27:10    10     1   164.380   LOTEK     66   -115
2020-10-17   09:27:12    10     1   164.380   LOTEK      1   -116
2020-10-17   09:27:15    10     1   164.480   LOTEK     44   -116
2020-10-17   09:27:18    10     1   164.480   LOTEK     64   -115
2020-10-17   09:27:20    10     1   164.380   LOTEK     15   -116
2020-10-17   09:27:22    10     1   164.480   LOTEK      1   -114
2020-10-17   09:27:23    10     1   164.380   LOTEK     15   -114
2020-10-17   09:27:30    10     1   164.380   LOTEK    169   -115
2020-10-17   09:27:30    10     1   164.380   LOTEK     44   -114
2020-10-17   09:27:31    10     1   164.380   LOTEK      1   -113
2020-10-17   09:27:32    10     1   164.380   LOTEK      1   -116
2020-10-17   09:27:39    10     1   164.380   LOTEK     61   -115
2020-10-17   09:27:46    10     1   164.480   LOTEK    109   -115
2020-10-17   09:27:50    10     1   164.480   LOTEK     15   -113
2020-10-17   09:27:50    10     1   164.380   LOTEK      2   -115
2020-10-17   09:28:00    10     1   164.480   LOTEK     48   -116
2020-10-17   09:28:02    10     1   164.480   LOTEK      2   -115
2020-10-17   09:28:05    10     1   164.480   LOTEK     11   -114
2020-10-17   09:28:08    10     1   164.480   LOTEK    131   -114
2020-10-17   09:28:11    10     1   164.480   LOTEK     46   -116
2020-10-17   09:28:27    10     1   164.480   LOTEK    158   -115
2020-10-17   09:28:30    10     1   164.380   LOTEK     72   -114
2020-10-17   09:28:34    10     1   164.480   LOTEK     15   -112
2020-10-17   09:28:42    10     1   164.480   LOTEK     44   -113
2020-10-17   09:28:44    10     1   164.380   LOTEK     15   -115
2020-10-17   09:28:45    10     1   164.480   LOTEK      2   -116
2020-10-17   09:28:46    10     1   164.480   LOTEK     80   -115
2020-10-17   09:28:54    10     1   164.380   LOTEK     46   -115
2020-10-17   09:28:56    10     1   164.480   LOTEK     18   -115
2020-10-17   09:29:17    10     1   164.380   LOTEK     47   -113
2020-10-17   09:29:17    10     1   164.480   LOTEK     72   -115
2020-10-17   09:29:20    10     1   164.480   LOTEK     34   -115
2020-10-17   09:29:25    10     1   164.480   LOTEK      3   -116
2020-10-17   09:29:35    10     1   164.380   LOTEK     31   -116
2020-10-17   09:29:38    10     1   164.480   LOTEK     25    -78
2020-10-17   09:29:39    10     1   164.380   LOTEK     15   -116
2020-10-17   09:29:54    10     1   164.380   LOTEK     15   -113
2020-10-17   09:30:01    10     1   164.380   LOTEK     46   -115
2020-10-17   09:30:02    10     1   164.380   LOTEK      3   -113
2020-10-17   09:30:05    10     1   164.480   LOTEK     24   -112
2020-10-17   09:30:05    10     1   164.480   LOTEK    104   -113
2020-10-17   09:30:14    10     1   164.380   LOTEK      4   -115
2020-10-17   09:30:36    10     1   164.480   LOTEK      1   -114
2020-10-17   09:30:36    10     1   164.380   LOTEK      1   -113
2020-10-17   09:30:36    10     1   164.380   LOTEK    159   -114
2020-10-17   09:30:41    10     1   164.380   LOTEK     46   -116
2020-10-17   09:30:56    10     1   164.380   LOTEK      2   -114
2020-10-17   09:31:09    10     1   164.380   LOTEK     74   -114
2020-10-17   09:31:11    10     1   164.380   LOTEK     29   -116
2020-10-17   09:31:26    10     1   164.480   LOTEK     15   -115
2020-10-17   09:31:29    10     1   164.380   LOTEK     15   -114
2020-10-17   09:31:32    10     1   164.380   LOTEK    172   -113
2020-10-17   09:31:37    10     1   164.480   LOTEK     17   -116
2020-10-17   09:31:43    10     1   164.380   LOTEK     44   -114
2020-10-17   09:31:45    10     1   164.380   LOTEK     62   -116
2020-10-17   09:31:46    10     1   164.480   LOTEK    116   -115
2020-10-17   09:31:58    10     1   164.380   LOTEK      2   -115
2020-10-17   09:32:03    10     1   164.480   LOTEK     18   -114
2020-10-17   09:32:05    10     1   164.380   LOTEK     73   -113
2020-10-17   09:32:14    10     1   164.480   LOTEK     63   -116
2020-10-17   09:32:16    10     1   164.480   LOTEK      1   -115
2020-10-17   09:32:29    10     1   164.380   LOTEK    150   -114
2020-10-17   09:32:32    10     1   164.480   LOTEK     78   -116
2020-10-17   09:32:38    10     1   164.480   LOTEK     58   -115
2020-10-17   09:32:42    10     1   164.480   LOTEK     90   -115
2020-10-17   09:32:43    10     1   164.480   LOTEK     95   -114
2020-10-17   09:32:43    10     1   164.480   LOTEK    125   -113
2020-10-17   09:32:44    10     1   164.380   LOTEK     34   -114
2020-10-17   09:32:49    10     1   164.380   LOTEK     63   -115
2020-10-17   09:32:59    10     1   164.380   LOTEK      2   -114
2020-10-17   09:33:02    10     1   164.380   LOTEK    101   -116
2020-10-17   09:33:04    10     1   164.480   LOTEK     15   -116
2020-10-17   09:33:05    10     1   164.480   LOTEK     62   -114
2020-10-17   09:33:27    10     1   164.380   LOTEK     62   -116
2020-10-17   09:33:28    10     1   164.380   LOTEK     15   -114
2020-10-17   09:33:28    10     1   164.380   LOTEK     15   -112
2020-10-17   09:33:36    10     1   164.380   LOTEK     72   -115
2020-10-17   09:33:42    10     1   164.380   LOTEK      6   -116
2020-10-17   09:33:46    10     1   164.480   LOTEK     44   -113
2020-10-17   09:33:46    10     1   164.480   LOTEK      1   -115
2020-10-17   09:33:56    10     1   164.380   LOTEK      2   -112
2020-10-17   09:33:57    10     1   164.380   LOTEK     86   -114
2020-10-17   09:34:04    10     1   164.380   LOTEK     44   -113
2020-10-17   09:34:05    10     1   164.380   LOTEK    121   -114
2020-10-17   09:34:06    10     1   164.380   LOTEK     48   -115
2020-10-17   09:34:08    10     1   164.380   LOTEK     22   -114
2020-10-17   09:34:16    10     1   164.480   LOTEK      1   -116
2020-10-17   09:34:16    10     1   164.380   LOTEK      2   -113
2020-10-17   09:34:16    10     1   164.380   LOTEK      2   -115
2020-10-17   09:34:18    10     1   164.480   LOTEK    107   -112
2020-10-17   09:34:21    10     1   164.380   LOTEK     62   -115
2020-10-17   09:34:28    10     1   164.380   LOTEK      3   -114
2020-10-17   09:34:38    10     1   164.480   LOTEK     25    -78
2020-10-17   09:34:41    10     1   164.480   LOTEK     67   -114
2020-10-17   09:34:43    10     1   164.380   LOTEK     18   -113
2020-10-17   09:34:46    10     1   164.380   LOTEK      2   -115
2020-10-17   09:34:47    10     1   164.380   LOTEK     32   -114
2020-10-17   09:34:48    10     1   164.480   LOTEK      1   -115
2020-10-17   09:34:55    10     1   164.380   LOTEK    109   -113
2020-10-17   09:34:56    10     1   164.480   LOTEK      2   -114
2020-10-17   09:35:04    10     1   164.480   LOTEK     80   -115
2020-10-17   09:35:14    10     1   164.380   LOTEK      2   -115
2020-10-17   09:35:17    10     1   164.380   LOTEK      1   -114
2020-10-17   09:35:20    10     1   164.380   LOTEK     24   -116
2020-10-17   09:35:22    10     1   164.380   LOTEK     20   -114
2020-10-17   09:35:33    10     1   164.380   LOTEK      2   -114
2020-10-17   09:35:36    10     1   164.380   LOTEK     18   -114
2020-10-17   09:35:40    10     1   164.380   LOTEK      2   -116
2020-10-17   09:35:41    10     1   164.480   LOTEK     29   -115
2020-10-17   09:35:44    10     1   164.480   LOTEK     46   -115
2020-10-17   09:35:51    10     1   164.380   LOTEK      8   -115
2020-10-17   09:35:53    10     1   164.380   LOTEK      2   -114
2020-10-17   09:35:59    10     1   164.480   LOTEK     33   -115
2020-10-17   09:36:09    10     1   164.480   LOTEK     89   -116
2020-10-17   09:36:11    10     1   164.380   LOTEK     46   -116
2020-10-17   09:36:14    10     1   164.480   LOTEK     46   -114
2020-10-17   09:36:16    10     1   164.480   LOTEK     18   -115
2020-10-17   09:36:17    10     1   164.480   LOTEK     62   -116
2020-10-17   09:36:18    10     1   164.380   LOTEK    113   -114
2020-10-17   09:36:23    10     1   164.380   LOTEK     15   -114
2020-10-17   09:36:36    10     1   164.480   LOTEK    204   -114
2020-10-17   09:36:46    10     1   164.380   LOTEK    104   -115
2020-10-17   09:37:17    10     1   164.480   LOTEK     46   -114
2020-10-17   09:37:25    10     1   164.380   LOTEK     44   -114
2020-10-17   09:37:26    10     1   164.480   LOTEK      2   -115
2020-10-17   09:37:28    10     1   164.380   LOTEK      1   -115
2020-10-17   09:37:36    10     1   164.480   LOTEK     19   -115
2020-10-17   09:37:45    10     1   164.480   LOTEK     62   -116
2020-10-17   09:37:51    10     1   164.480   LOTEK    116   -115
2020-10-17   09:38:03    10     1   164.380   LOTEK     44   -115
2020-10-17   09:38:07    10     1   164.480   LOTEK     15   -115
2020-10-17   09:38:12    10     1   164.480   LOTEK      1   -113
2020-10-17   09:38:22    10     1   164.480   LOTEK    121   -114
2020-10-17   09:38:27    10     1   164.380   LOTEK     61   -113
2020-10-17   09:38:36    10     1   164.480   LOTEK     44   -114
2020-10-17   09:38:37    10     1   164.380   LOTEK     64   -116
2020-10-17   09:38:38    10     1   164.380   LOTEK     31   -112
2020-10-17   09:38:39    10     1   164.380   LOTEK     46   -114
2020-10-17   09:38:43    10     1   164.380   LOTEK     33   -113
2020-10-17   09:38:50    10     1   164.480   LOTEK    150   -115
2020-10-17   09:38:50    10     1   164.380   LOTEK     15   -114
2020-10-17   09:38:52    10     1   164.380   LOTEK     87   -115
2020-10-17   09:38:53    10     1   164.480   LOTEK     44   -113
2020-10-17   09:38:55    10     1   164.480   LOTEK     22   -113
2020-10-17   09:38:57    10     1   164.480   LOTEK     46   -113
2020-10-17   09:39:02    10     1   164.380   LOTEK     62   -112
2020-10-17   09:39:04    10     1   164.480   LOTEK     16   -116
2020-10-17   09:39:06    10     1   164.380   LOTEK      2   -115
2020-10-17   09:39:08    10     1   164.380   LOTEK     18   -112
2020-10-17   09:39:10    10     1   164.380   LOTEK      1   -114
2020-10-17   09:39:13    10     1   164.380   LOTEK    116   -115
2020-10-17   09:39:16    10     1   164.480   LOTEK     47   -113
2020-10-17   09:39:20    10     1   164.380   LOTEK      1   -115
2020-10-17   09:39:20    10     1   164.380   LOTEK      6   -116
2020-10-17   09:39:21    10     1   164.380   LOTEK     18   -116
2020-10-17   09:39:24    10     1   164.480   LOTEK     64   -115
2020-10-17   09:39:28    10     1   164.480   LOTEK     44   -113
2020-10-17   09:39:38    10     1   164.480   LOTEK     25    -78
2020-10-17   09:39:38    10     1   164.480   LOTEK      6   -114
2020-10-17   09:39:42    10     1   164.380   LOTEK     34   -115
2020-10-17   09:39:47    10     1   164.380   LOTEK      3   -116
2020-10-17   09:39:56    10     1   164.380   LOTEK      5   -116
2020-10-17   09:39:58    10     1   164.480   LOTEK     40   -115
2020-10-17   09:40:02    10     1   164.380   LOTEK     33   -115
2020-10-17   09:40:02    10     1   164.480   LOTEK     15   -114
2020-10-17   09:40:05    10     1   164.380   LOTEK     18   -115
2020-10-17   09:40:14    10     1   164.380   LOTEK     15   -114
2020-10-17   09:40:15    10     1   164.480   LOTEK     82   -114
2020-10-17   09:40:19    10     1   164.480   LOTEK     44   -116
2020-10-17   09:40:20    10     1   164.380   LOTEK      5   -116
2020-10-17   09:40:39    10     1   164.380   LOTEK      1   -113
2020-10-17   09:40:45    10     1   164.380   LOTEK     34   -115
2020-10-17   09:40:49    10     1   164.480   LOTEK     58   -116
2020-10-17   09:40:51    10     1   164.480   LOTEK     31   -114
2020-10-17   09:40:56    10     1   164.380   LOTEK     15   -113
2020-10-17   09:41:02    10     1   164.380   LOTEK    116   -112
2020-10-17   09:41:02    10     1   164.480   LOTEK     47   -116
2020-10-17   09:41:04    10     1   164.380   LOTEK      1   -115
2020-10-17   09:41:06    10     1   164.380   LOTEK     44   -114
2020-10-17   09:41:07    10     1   164.380   LOTEK      5   -114
2020-10-17   09:41:07    10     1   164.380   LOTEK     61   -115
2020-10-17   09:41:20    10     1   164.380   LOTEK     18   -115
2020-10-17   09:41:32    10     1   164.380   LOTEK     63   -115
2020-10-17   09:41:34    10     1   164.380   LOTEK      7   -115
2020-10-17   09:41:36    10     1   164.480   LOTEK     46   -115
2020-10-17   09:41:41    10     1   164.480   LOTEK     18   -115
2020-10-17   09:41:43    10     1   164.380   LOTEK      1   -114
2020-10-17   09:41:44    10     1   164.380   LOTEK     62   -116
2020-10-17   09:41:46    10     1   164.380   LOTEK     86   -114
2020-10-17   09:42:01    10     1   164.380   LOTEK     46   -114
2020-10-17   09:42:03    10     1   164.480   LOTEK     31   -115
2020-10-17   09:42:06    10     1   164.380   LOTEK     17   -113
2020-10-17   09:42:06    10     1   164.380   LOTEK     18   -113
2020-10-17   09:42:07    10     1   164.380   LOTEK    121   -114
2020-10-17   09:42:18    10     1   164.480   LOTEK     31   -115
2020-10-17   09:42:20    10     1   164.380   LOTEK      1   -114
2020-10-17   09:42:25    10     1   164.480   LOTEK      1   -112
2020-10-17   09:42:28    10     1   164.380   LOTEK     74   -116
2020-10-17   09:42:29    10     1   164.380   LOTEK     33   -114
2020-10-17   09:42:35    10     1   164.380   LOTEK     86   -115
2020-10-17   09:42:37    10     1   164.480   LOTEK     18   -116
2020-10-17   09:42:40    10     1   164.380   LOTEK     35   -115
2020-10-17   09:42:40    10     1   164.380   LOTEK    116   -115
2020-10-17   09:42:41    10     1   164.380   LOTEK     29   -115
2020-10-17   09:42:43    10     1   164.380   LOTEK     29   -114
2020-10-17   09:42:48    10     1   164.480   LOTEK     16   -116
2020-10-17   09:42:58    10     1   164.380   LOTEK     92   -115
2020-10-17   09:43:00    10     1   164.380   LOTEK     18   -114
2020-10-17   09:43:04    10     1   164.380   LOTEK     15   -115
2020-10-17   09:43:05    10     1   164.380   LOTEK     61   -114
2020-10-17   09:43:05    10     1   164.380   LOTEK      1   -116
2020-10-17   09:43:16    10     1   164.480   LOTEK      6   -115
2020-10-17   09:43:31    10     1   164.480   LOTEK      1   -115
2020-10-17   09:43:38    10     1   164.380   LOTEK    110   -114
2020-10-17   09:43:49    10     1   164.480   LOTEK    118   -114
2020-10-17   09:43:54    10     1   164.380   LOTEK    157   -114
2020-10-17   09:43:56    10     1   164.480   LOTEK     64   -116
2020-10-17   09:43:57    10     1   164.480   LOTEK     34   -115
2020-10-17   09:44:01    10     1   164.380   LOTEK    101   -116
2020-10-17   09:44:04    10     1   164.380   LOTEK      1   -115
2020-10-17   09:44:07    10     1   164.380   LOTEK     53   -115
2020-10-17   09:44:11    10     1   164.480   LOTEK      1   -116
2020-10-17   09:44:22    10     1   164.380   LOTEK     46   -116
2020-10-17   09:44:28    10     1   164.480   LOTEK    204   -115
2020-10-17   09:44:38    10     1   164.480   LOTEK     25    -78
2020-10-17   09:44:39    10     1   164.480   LOTEK     31   -114
2020-10-17   09:44:47    10     1   164.380   LOTEK      3   -115
2020-10-17   09:44:55    10     1   164.380   LOTEK      6   -116
2020-10-17   09:45:05    10     1   164.480   LOTEK     18   -114
2020-10-17   09:45:09    10     1   164.480   LOTEK      8   -115
2020-10-17   09:45:24    10     1   164.480   LOTEK     63   -116
2020-10-17   09:45:37    10     1   164.380   LOTEK     34   -115
2020-10-17   09:45:37    10     1   164.480   LOTEK     72   -114
2020-10-17   09:45:43    10     1   164.380   LOTEK     19   -113
2020-10-17   09:45:50    10     1   164.380   LOTEK     18   -116
2020-10-17   09:45:51    10     1   164.380   LOTEK     52   -111
2020-10-17   09:45:55    10     1   164.380   LOTEK     46   -114
2020-10-17   09:46:05    10     1   164.480   LOTEK      4   -115
2020-10-17   09:46:17    10     1   164.380   LOTEK      2   -114
2020-10-17   09:46:22    10     1   164.380   LOTEK     46   -114
2020-10-17   09:46:23    10     1   164.380   LOTEK     44   -116
2020-10-17   09:46:26    10     1   164.480   LOTEK     29   -115
2020-10-17   09:46:36    10     1   164.480   LOTEK     63   -113
2020-10-17   09:46:55    10     1   164.480   LOTEK     74   -116
2020-10-17   09:46:56    10     1   164.480   LOTEK     46   -115
2020-10-17   09:46:59    10     1   164.480   LOTEK     33   -114
2020-10-17   09:47:00    10     1   164.480   LOTEK     47   -115
2020-10-17   09:47:00    10     1   164.480   LOTEK     44   -116
2020-10-17   09:47:03    10     1   164.480   LOTEK     73   -114
2020-10-17   09:47:05    10     1   164.480   LOTEK     19   -116
2020-10-17   09:47:08    10     1   164.480   LOTEK    120   -112
2020-10-17   09:47:14    10     1   164.380   LOTEK     74   -115
2020-10-17   09:47:23    10     1   164.380   LOTEK     34   -116
2020-10-17   09:47:26    10     1   164.480   LOTEK    139   -115
2020-10-17   09:47:26    10     1   164.380   LOTEK     15   -113
2020-10-17   09:47:27    10     1   164.380   LOTEK     52   -115
2020-10-17   09:47:30    10     1   164.380   LOTEK     44   -113
2020-10-17   09:47:38    10     1   164.380   LOTEK     24   -114
2020-10-17   09:47:40    10     1   164.480   LOTEK     58   -115
2020-10-17   09:47:41    10     1   164.480   LOTEK      3   -114
2020-10-17   09:47:55    10     1   164.480   LOTEK     45   -115
2020-10-17   09:48:02    10     1   164.380   LOTEK     31   -114
2020-10-17   09:48:05    10     1   164.480   LOTEK     46   -113
2020-10-17   09:48:11    10     1   164.380   LOTEK      3   -114
2020-10-17   09:48:15    10     1   164.480   LOTEK     23   -115
2020-10-17   09:48:16    10     1   164.380   LOTEK     18   -116
2020-10-17   09:48:25    10     1   164.380   LOTEK     34   -114
2020-10-17   09:48:31    10     1   164.380   LOTEK      2   -114
2020-10-17   09:48:41    10     1   164.380   LOTEK     72   -114
2020-10-17   09:48:46    10     1   164.480   LOTEK      6   -116
2020-10-17   09:48:56    10     1   164.380   LOTEK     62   -113
2020-10-17   09:48:56    10     1   164.380   LOTEK     41   -115
2020-10-17   09:48:57    10     1   164.380   LOTEK      2   -115
2020-10-17   09:49:00    10     1   164.480   LOTEK      2   -115
2020-10-17   09:49:00    10     1   164.480   LOTEK      6   -114
2020-10-17   09:49:07    10     1   164.380   LOTEK      1   -115
2020-10-17   09:49:12    10     1   164.480   LOTEK     86   -115
2020-10-17   09:49:17    10     1   164.480   LOTEK     80   -115
2020-10-17   09:49:18    10     1   164.380   LOTEK     60   -114
2020-10-17   09:49:20    10     1   164.480   LOTEK    159   -116
2020-10-17   09:49:32    10     1   164.480   LOTEK    102   -116
2020-10-17   09:49:35    10     1   164.480   LOTEK     22   -116
2020-10-17   09:49:38    10     1   164.480   LOTEK     25    -78
2020-10-17   09:49:39    10     1   164.380   LOTEK      5   -115
2020-10-17   09:49:42    10     1   164.480   LOTEK      2   -116
2020-10-17   09:49:43    10     1   164.480   LOTEK     46   -115
2020-10-17   09:49:46    10     1   164.480   LOTEK     31   -115
2020-10-17   09:49:49    10     1   164.380   LOTEK     61   -116
2020-10-17   09:49:54    10     1   164.480   LOTEK     53   -114
2020-10-17   09:49:58    10     1   164.380   LOTEK      1   -114
2020-10-17   09:50:02    10     1   164.480   LOTEK      6   -115
2020-10-17   09:50:20    10     1   164.480   LOTEK     44   -115
2020-10-17   09:50:25    10     1   164.380   LOTEK    143   -115
2020-10-17   09:50:26    10     1   164.480   LOTEK      2   -115
2020-10-17   09:50:38    10     1   164.380   LOTEK      1   -114
2020-10-17   09:50:39    10     1   164.380   LOTEK      2   -115
2020-10-17   09:50:39    10     1   164.480   LOTEK     14   -115
2020-10-17   09:50:40    10     1   164.480   LOTEK     44   -114
2020-10-17   09:50:45    10     1   164.480   LOTEK     46   -113
2020-10-17   09:50:48    10     1   164.480   LOTEK     29   -116
2020-10-17   09:50:51    10     1   164.380   LOTEK     15   -114
2020-10-17   09:51:02    10     1   164.380   LOTEK     46   -114
2020-10-17   09:51:12    10     1   164.380   LOTEK     19   -115
2020-10-17   09:51:12    10     1   164.380   LOTEK     64   -113
2020-10-17   09:51:37    10     1   164.380   LOTEK     15   -115
2020-10-17   09:51:43    10     1   164.380   LOTEK     15   -114
2020-10-17   09:51:43    10     1   164.480   LOTEK     59   -115
2020-10-17   09:51:44    10     1   164.380   LOTEK    178   -114
2020-10-17   09:51:47    10     1   164.480   LOTEK     30   -116
2020-10-17   09:51:52    10     1   164.380   LOTEK      1   -114
2020-10-17   09:51:53    10     1   164.480   LOTEK     18   -114
2020-10-17   09:51:54    10     1   164.380   LOTEK     58   -115
2020-10-17   09:51:57    10     1   164.380   LOTEK     16   -114
2020-10-17   09:52:04    10     1   164.480   LOTEK     46   -114
2020-10-17   09:52:04    10     1   164.380   LOTEK     86   -115
2020-10-17   09:52:07    10     1   164.380   LOTEK     19   -113
2020-10-17   09:52:11    10     1   164.380   LOTEK     61   -116
2020-10-17   09:52:24    10     1   164.480   LOTEK     29   -116
2020-10-17   09:52:25    10     1   164.480   LOTEK     46   -115
2020-10-17   09:52:29    10     1   164.480   LOTEK     89   -116
2020-10-17   09:52:37    10     1   164.380   LOTEK      2   -115
2020-10-17   09:52:40    10     1   164.380   LOTEK     15   -116
2020-10-17   09:53:04    10     1   164.480   LOTEK     19   -114
2020-10-17   09:53:11    10     1   164.380   LOTEK      1   -115
2020-10-17   09:53:14    10     1   164.480   LOTEK      1   -114
2020-10-17   09:53:19    10     1   164.380   LOTEK     44   -115
2020-10-17   09:53:25    10     1   164.380   LOTEK     19   -114
2020-10-17   09:53:27    10     1   164.380   LOTEK     44   -116
2020-10-17   09:53:27    10     1   164.380   LOTEK      2   -115
2020-10-17   09:53:28    10     1   164.380   LOTEK      1   -114
2020-10-17   09:53:32    10     1   164.480   LOTEK     46   -114
2020-10-17   09:53:37    10     1   164.480   LOTEK      3   -115
2020-10-17   09:53:40    10     1   164.380   LOTEK     90   -115
2020-10-17   09:53:51    10     1   164.380   LOTEK    101   -115
2020-10-17   09:53:53    10     1   164.380   LOTEK      1   -112
2020-10-17   09:53:55    10     1   164.380   LOTEK      1   -115
2020-10-17   09:54:09    10     1   164.480   LOTEK     35   -115
2020-10-17   09:54:09    10     1   164.380   LOTEK      2   -114
2020-10-17   09:54:11    10     1   164.480   LOTEK     21   -116
2020-10-17   09:54:13    10     1   164.480   LOTEK    111   -114
2020-10-17   09:54:22    10     1   164.480   LOTEK     46   -114
2020-10-17   09:54:23    10     1   164.480   LOTEK     46   -115
2020-10-17   09:54:27    10     1   164.380   LOTEK     15   -113
2020-10-17   09:54:30    10     1   164.380   LOTEK     58   -114
2020-10-17   09:54:35    10     1   164.480   LOTEK    164   -115
2020-10-17   09:54:38    10     1   164.480   LOTEK     25    -78
2020-10-17   09:54:44    10     1   164.480   LOTEK     33   -113
2020-10-17   09:54:49    10     1   164.480   LOTEK     74   -114
2020-10-17   09:54:49    10     1   164.480   LOTEK      2   -115
2020-10-17   09:54:51    10     1   164.380   LOTEK     46   -114
2020-10-17   09:54:59    10     1   164.380   LOTEK     31   -113
2020-10-17   09:55:01    10     1   164.480   LOTEK      4   -115
2020-10-17   09:55:04    10     1   164.380   LOTEK      2   -116
2020-10-17   09:55:25    10     1   164.380   LOTEK     15   -114
2020-10-17   09:55:35    10     1   164.380   LOTEK    101   -114
2020-10-17   09:55:37    10     1   164.480   LOTEK     15   -114
2020-10-17   09:55:45    10     1   164.380   LOTEK     29   -115
2020-10-17   09:56:13    10     1   164.380   LOTEK     20   -114
2020-10-17   09:56:24    10     1   164.380   LOTEK     58   -115
2020-10-17   09:56:25    10     1   164.380   LOTEK     18   -115
2020-10-17   09:56:37    10     1   164.480   LOTEK     46   -114
2020-10-17   09:56:37    10     1   164.380   LOTEK     15   -115
2020-10-17   09:56:44    10     1   164.380   LOTEK      3   -114
2020-10-17   09:56:46    10     1   164.380   LOTEK     61   -115
2020-10-17   09:56:49    10     1   164.380   LOTEK     44   -115
2020-10-17   09:56:49    10     1   164.480   LOTEK     15   -114
2020-10-17   09:56:51    10     1   164.380   LOTEK     22   -116
2020-10-17   09:57:05    10     1   164.380   LOTEK     44   -116
2020-10-17   09:57:06    10     1   164.480   LOTEK     44   -114
2020-10-17   09:57:12    10     1   164.380   LOTEK      3   -114
2020-10-17   09:57:14    10     1   164.380   LOTEK     29   -114
2020-10-17   09:57:26    10     1   164.380   LOTEK      1   -115
2020-10-17   09:57:32    10     1   164.480   LOTEK     80   -115
2020-10-17   09:57:33    10     1   164.380   LOTEK     53   -114
2020-10-17   09:57:37    10     1   164.480   LOTEK     44   -116
2020-10-17   09:57:39    10     1   164.380   LOTEK     44   -114
2020-10-17   09:57:50    10     1   164.380   LOTEK      1   -116
2020-10-17   09:57:51    10     1   164.480   LOTEK     44   -114
2020-10-17   09:57:54    10     1   164.480   LOTEK     72   -114
2020-10-17   09:58:01    10     1   164.480   LOTEK      2   -114
2020-10-17   09:58:03    10     1   164.380   LOTEK     22   -115
2020-10-17   09:58:06    10     1   164.480   LOTEK    110   -114
2020-10-17   09:58:18    10     1   164.380   LOTEK      2   -116
2020-10-17   09:58:22    10     1   164.380   LOTEK      1   -113
2020-10-17   09:58:33    10     1   164.380   LOTEK    118   -116
2020-10-17   09:58:37    10     1   164.380   LOTEK      2   -115
2020-10-17   09:58:52    10     1   164.480   LOTEK    158   -114
2020-10-17   09:58:57    10     1   164.380   LOTEK     48   -115
2020-10-17   09:59:05    10     1   164.480   LOTEK     18   -115
2020-10-17   09:59:05    10     1   164.380   LOTEK    177   -113
2020-10-17   09:59:12    10     1   164.380   LOTEK    130   -115
2020-10-17   09:59:21    10     1   164.380   LOTEK     44   -115
2020-10-17   09:59:23    10     1   164.480   LOTEK     44   -114
2020-10-17   09:59:23    10     1   164.380   LOTEK     46   -113
2020-10-17   09:59:24    10     1   164.380   LOTEK      6   -113
2020-10-17   09:59:25    10     1   164.380   LOTEK      1   -114
2020-10-17   09:59:27    10     1   164.480   LOTEK     18   -115
2020-10-17   09:59:34    10     1   164.480   LOTEK    129   -115
2020-10-17   09:59:34    10     1   164.480   LOTEK      2   -113
2020-10-17   09:59:38    10     1   164.480   LOTEK     25    -78
2020-10-17   09:59:41    10     1   164.480   LOTEK      2   -116
2020-10-17   09:59:46    10     1   164.480   LOTEK     22   -114
2020-10-17   09:59:47    10     1   164.380   LOTEK     22   -114
2020-10-17   09:59:54    10     1   164.480   LOTEK     46   -116
2020-10-17   09:59:59    10     1   164.380   LOTEK      1   -114
2020-10-17   09:59:59    10     1   164.380   LOTEK     38   -114
2020-10-17   10:00:04    10     1   164.380   LOTEK     31   -112
2020-10-17   10:00:04    10     1   164.480   LOTEK    121   -113
2020-10-17   10:00:07    10     1   164.480   LOTEK      2   -116
2020-10-17   10:00:13    10     1   164.380   LOTEK     15   -114
2020-10-17   10:00:14    10     1   164.380   LOTEK     89   -116
2020-10-17   10:00:16    10     1   164.480   LOTEK     44   -115
2020-10-17   10:00:21    10     1   164.380   LOTEK     34   -114
2020-10-17   10:00:28    10     1   164.380   LOTEK     61   -115
2020-10-17   10:00:33    10     1   164.380   LOTEK     15   -114
2020-10-17   10:00:34    10     1   164.380   LOTEK      2   -115
2020-10-17   10:00:50    10     1   164.380   LOTEK      1   -115
2020-10-17   10:00:52    10     1   164.380   LOTEK      2   -114
2020-10-17   10:01:09    10     1   164.480   LOTEK     34   -113
2020-10-17   10:01:21    10     1   164.380   LOTEK     46   -111
2020-10-17   10:01:23    10     1   164.380   LOTEK     50   -115
2020-10-17   10:01:26    10     1   164.380   LOTEK     46   -114
2020-10-17   10:01:29    10     1   164.480   LOTEK     35   -116
2020-10-17   10:01:31    10     1   164.480   LOTEK     17   -115
2020-10-17   10:01:32    10     1   164.380   LOTEK     15   -115
2020-10-17   10:01:34    10     1   164.380   LOTEK     53   -116
2020-10-17   10:01:37    10     1   164.380   LOTEK    116   -116
2020-10-17   10:01:41    10     1   164.380   LOTEK     15   -116
2020-10-17   10:01:52    10     1   164.480   LOTEK     72   -116
2020-10-17   10:01:57    10     1   164.380   LOTEK     34   -116
2020-10-17   10:01:58    10     1   164.380   LOTEK     51   -115
2020-10-17   10:02:08    10     1   164.480   LOTEK      2   -114
2020-10-17   10:02:18    10     1   164.380   LOTEK     29   -114
2020-10-17   10:02:18    10     1   164.480   LOTEK     31   -116
2020-10-17   10:02:20    10     1   164.380   LOTEK     18   -115
2020-10-17   10:02:22    10     1   164.480   LOTEK     72   -115
2020-10-17   10:02:23    10     1   164.380   LOTEK     92   -115
2020-10-17   10:02:29    10     1   164.480   LOTEK    130   -115
2020-10-17   10:02:34    10     1   164.480   LOTEK      2   -114
2020-10-17   10:02:55    10     1   164.380   LOTEK     47   -116
2020-10-17   10:02:56    10     1   164.480   LOTEK     44   -114
2020-10-17   10:03:15    10     1   164.480   LOTEK    116   -115
2020-10-17   10:03:16    10     1   164.480   LOTEK      6   -113
2020-10-17   10:03:32    10     1   164.480   LOTEK     89   -114
2020-10-17   10:03:39    10     1   164.480   LOTEK     18   -116
2020-10-17   10:03:46    10     1   164.480   LOTEK     31   -115
2020-10-17   10:03:59    10     1   164.380   LOTEK      2   -115
2020-10-17   10:04:06    10     1   164.480   LOTEK      8   -114
2020-10-17   10:04:08    10     1   164.480   LOTEK      1   -115
2020-10-17   10:04:11    10     1   164.380   LOTEK     74   -114
2020-10-17   10:04:19    10     1   164.380   LOTEK     45   -112
2020-10-17   10:04:19    10     1   164.380   LOTEK      1   -113
2020-10-17   10:04:20    10     1   164.380   LOTEK      8   -116
2020-10-17   10:04:25    10     1   164.480   LOTEK     33   -115
2020-10-17   10:04:34    10     1   164.480   LOTEK      1   -115
2020-10-17   10:04:38    10     1   164.480   LOTEK     25    -78
2020-10-17   10:04:40    10     1   164.480   LOTEK     15   -116
2020-10-17   10:04:44    10     1   164.480   LOTEK     58   -114
2020-10-17   10:04:54    10     1   164.380   LOTEK      1   -116
2020-10-17   10:04:57    10     1   164.480   LOTEK     33   -115
2020-10-17   10:05:08    10     1   164.380   LOTEK     51   -115
2020-10-17   10:05:13    10     1   164.480   LOTEK     24   -115
2020-10-17   10:05:16    10     1   164.380   LOTEK     19   -112
2020-10-17   10:05:38    10     1   164.480   LOTEK     74   -113
2020-10-17   10:05:55    10     1   164.480   LOTEK     62   -115
2020-10-17   10:05:57    10     1   164.480   LOTEK    114   -115
2020-10-17   10:06:00    10     1   164.380   LOTEK     86   -114
2020-10-17   10:06:14    10     1   164.380   LOTEK      2   -115
2020-10-17   10:06:15    10     1   164.480   LOTEK     38   -114
2020-10-17   10:06:17    10     1   164.380   LOTEK     15   -115
2020-10-17   10:06:23    10     1   164.480   LOTEK     61   -114
2020-10-17   10:06:24    10     1   164.480   LOTEK     44   -114
2020-10-17   10:06:25    10     1   164.380   LOTEK    133   -114
2020-10-17   10:06:28    10     1   164.480   LOTEK     86   -115
2020-10-17   10:06:32    10     1   164.380   LOTEK     46   -116
2020-10-17   10:06:43    10     1   164.380   LOTEK      2   -113
2020-10-17   10:07:07    10     1   164.380   LOTEK      2   -115
2020-10-17   10:07:09    10     1   164.380   LOTEK     22   -114
2020-10-17   10:07:10    10     1   164.380   LOTEK     29   -115
2020-10-17   10:07:14    10     1   164.380   LOTEK     18   -115
2020-10-17   10:07:17    10     1   164.480   LOTEK      2   -116
2020-10-17   10:07:23    10     1   164.380   LOTEK     46   -113
2020-10-17   10:07:36    10     1   164.380   LOTEK     62   -114
2020-10-17   10:07:40    10     1   164.480   LOTEK    102   -115
2020-10-17   10:08:00    10     1   164.480   LOTEK     46   -115
2020-10-17   10:08:14    10     1   164.380   LOTEK     29   -115
2020-10-17   10:08:20    10     1   164.380   LOTEK     18   -116
2020-10-17   10:08:25    10     1   164.380   LOTEK     63   -114
2020-10-17   10:08:25    10     1   164.480   LOTEK     34   -114
2020-10-17   10:08:26    10     1   164.480   LOTEK     87   -113
2020-10-17   10:08:29    10     1   164.380   LOTEK     15   -116
2020-10-17   10:08:29    10     1   164.380   LOTEK     35   -114
2020-10-17   10:08:35    10     1   164.380   LOTEK     15   -115
2020-10-17   10:08:37    10     1   164.380   LOTEK      1   -115
2020-10-17   10:08:37    10     1   164.480   LOTEK     46   -115
2020-10-17   10:08:47    10     1   164.480   LOTEK    102   -116
2020-10-17   10:08:52    10     1   164.480   LOTEK     63   -115
2020-10-17   10:08:59    10     1   164.480   LOTEK     62   -116
2020-10-17   10:09:10    10     1   164.380   LOTEK     44   -113
2020-10-17   10:09:10    10     1   164.480   LOTEK     29   -114
2020-10-17   10:09:20    10     1   164.480   LOTEK      1   -115
2020-10-17   10:09:25    10     1   164.380   LOTEK     73   -114
2020-10-17   10:09:25    10     1   164.380   LOTEK      2   -116
2020-10-17   10:09:25    10     1   164.380   LOTEK     18   -115
2020-10-17   10:09:36    10     1   164.380   LOTEK      1   -115
2020-10-17   10:09:38    10     1   164.480   LOTEK     25    -78
2020-10-17   10:09:45    10     1   164.480   LOTEK     21   -115
2020-10-17   10:09:47    10     1   164.380   LOTEK     73   -114
2020-10-17   10:09:49    10     1   164.480   LOTEK    114   -114
2020-10-17   10:09:52    10     1   164.380   LOTEK     18   -116
2020-10-17   10:09:55    10     1   164.480   LOTEK     47   -115
2020-10-17   10:09:58    10     1   164.380   LOTEK     59   -111
2020-10-17   10:10:04    10     1   164.480   LOTEK     34   -113
2020-10-17   10:10:11    10     1   164.480   LOTEK     86   -115
2020-10-17   10:10:18    10     1   164.480   LOTEK     44   -114
2020-10-17   10:10:18    10     1   164.380   LOTEK      2   -115
2020-10-17   10:10:23    10     1   164.480   LOTEK     24   -115
2020-10-17   10:10:29    10     1   164.380   LOTEK     29   -115
2020-10-17   10:10:32    10     1   164.480   LOTEK      1   -116
2020-10-17   10:10:38    10     1   164.380   LOTEK     46   -114
2020-10-17   10:10:42    10     1   164.380   LOTEK      2   -116
2020-10-17   10:10:55    10     1   164.380   LOTEK      2   -115
2020-10-17   10:11:04    10     1   164.380   LOTEK     29   -114
2020-10-17   10:11:04    10     1   164.380   LOTEK      2   -115
2020-10-17   10:11:07    10     1   164.480   LOTEK     33   -116
2020-10-17   10:11:10    10     1   164.380   LOTEK      6   -114
2020-10-17   10:11:11    10     1   164.380   LOTEK     44   -114
2020-10-17   10:11:15    10     1   164.380   LOTEK     59   -113
2020-10-17   10:11:19    10     1   164.480   LOTEK      2   -115
2020-10-17   10:11:21    10     1   164.380   LOTEK     61   -116
2020-10-17   10:11:24    10     1   164.380   LOTEK      6   -113
2020-10-17   10:11:26    10     1   164.380   LOTEK     73   -114
2020-10-17   10:11:28    10     1   164.480   LOTEK      1   -116
2020-10-17   10:11:34    10     1   164.380   LOTEK      2   -116
2020-10-17   10:11:45    10     1   164.380   LOTEK      2   -114
2020-10-17   10:11:46    10     1   164.380   LOTEK     64   -115
2020-10-17   10:11:47    10     1   164.380   LOTEK     72   -115
2020-10-17   10:11:50    10     1   164.480   LOTEK    121   -115
2020-10-17   10:11:51    10     1   164.380   LOTEK      1   -115
2020-10-17   10:11:56    10     1   164.480   LOTEK      3   -115
2020-10-17   10:11:56    10     1   164.480   LOTEK    101   -112
2020-10-17   10:12:00    10     1   164.380   LOTEK     46   -116
2020-10-17   10:12:05    10     1   164.480   LOTEK      8   -115
2020-10-17   10:12:06    10     1   164.480   LOTEK     15   -116
2020-10-17   10:12:07    10     1   164.380   LOTEK      2   -115
2020-10-17   10:12:08    10     1   164.380   LOTEK      1   -114
2020-10-17   10:12:12    10     1   164.380   LOTEK     18   -115
2020-10-17   10:12:16    10     1   164.380   LOTEK     89   -113
2020-10-17   10:12:21    10     1   164.380   LOTEK      6   -115
2020-10-17   10:12:26    10     1   164.380   LOTEK    109   -115
2020-10-17   10:12:32    10     1   164.480   LOTEK     65   -115
2020-10-17   10:12:35    10     1   164.480   LOTEK     46   -114
2020-10-17   10:12:37    10     1   164.480   LOTEK      2   -113
2020-10-17   10:12:38    10     1   164.380   LOTEK     64   -116
2020-10-17   10:12:39    10     1   164.480   LOTEK      4   -115
2020-10-17   10:12:41    10     1   164.380   LOTEK    133   -115
2020-10-17   10:12:52    10     1   164.480   LOTEK      4   -113
2020-10-17   10:12:59    10     1   164.380   LOTEK     18   -115
2020-10-17   10:13:13    10     1   164.480   LOTEK      4   -115
2020-10-17   10:13:19    10     1   164.380   LOTEK     31   -114
2020-10-17   10:13:20    10     1   164.480   LOTEK     45   -115
2020-10-17   10:13:30    10     1   164.380   LOTEK      3   -115
2020-10-17   10:13:37    10     1   164.380   LOTEK    162   -115
2020-10-17   10:13:40    10     1   164.480   LOTEK    146   -115
2020-10-17   10:13:41    10     1   164.480   LOTEK     35   -116
2020-10-17   10:13:43    10     1   164.480   LOTEK     46   -115
2020-10-17   10:13:46    10     1   164.380   LOTEK     18   -115
2020-10-17   10:13:52    10     1   164.380   LOTEK     34   -115
2020-10-17   10:13:53    10     1   164.380   LOTEK     47   -114
2020-10-17   10:13:57    10     1   164.380   LOTEK      1   -114
2020-10-17   10:13:58    10     1   164.480   LOTEK     34   -114
2020-10-17   10:14:01    10     1   164.480   LOTEK     62   -116
2020-10-17   10:14:01    10     1   164.380   LOTEK     44   -115
2020-10-17   10:14:05    10     1   164.480   LOTEK     90   -116
2020-10-17   10:14:16    10     1   164.380   LOTEK     18   -113
2020-10-17   10:14:18    10     1   164.380   LOTEK     63   -112
2020-10-17   10:14:24    10     1   164.480   LOTEK    157   -116
2020-10-17   10:14:25    10     1   164.380   LOTEK     15   -114
2020-10-17   10:14:27    10     1   164.480   LOTEK      1   -113
2020-10-17   10:14:31    10     1   164.480   LOTEK     74   -114
2020-10-17   10:14:38    10     1   164.480   LOTEK     25    -78
2020-10-17   10:14:43    10     1   164.380   LOTEK     22   -114
2020-10-17   10:14:44    10     1   164.380   LOTEK     46   -115
2020-10-17   10:14:46    10     1   164.480   LOTEK      1   -113
2020-10-17   10:14:48    10     1   164.380   LOTEK      1   -114
2020-10-17   10:14:55    10     1   164.380   LOTEK      6   -116
2020-10-17   10:14:57    10     1   164.480   LOTEK    150   -113
2020-10-17   10:15:00    10     1   164.480   LOTEK      6   -114
2020-10-17   10:15:08    10     1   164.380   LOTEK      2   -116
2020-10-17   10:15:09    10     1   164.380   LOTEK     61   -114
2020-10-17   10:15:18    10     1   164.480   LOTEK      2   -113
2020-10-17   10:15:36    10     1   164.380   LOTEK      2   -113
2020-10-17   10:15:38    10     1   164.480   LOTEK     29   -114
2020-10-17   10:15:39    10     1   164.380   LOTEK    109   -114
2020-10-17   10:15:41    10     1   164.480   LOTEK     45   -115
2020-10-17   10:15:46    10     1   164.380   LOTEK     58   -115
2020-10-17   10:15:59    10     1   164.380   LOTEK     29   -115
2020-10-17   10:16:05    10     1   164.480   LOTEK     18   -116
2020-10-17   10:16:08    10     1   164.380   LOTEK     92   -116
2020-10-17   10:16:15    10     1   164.480   LOTEK      8   -114
2020-10-17   10:16:23    10     1   164.480   LOTEK     60   -113
2020-10-17   10:16:24    10     1   164.380   LOTEK     44   -116
2020-10-17   10:16:27    10     1   164.380   LOTEK      1   -114
2020-10-17   10:16:32    10     1   164.380   LOTEK      1   -112
2020-10-17   10:16:33    10     1   164.380   LOTEK     15   -115
2020-10-17   10:16:36    10     1   164.380   LOTEK      6   -116
2020-10-17   10:16:39    10     1   164.480   LOTEK      3   -116
2020-10-17   10:16:53    10     1   164.480   LOTEK     44   -114
2020-10-17   10:16:57    10     1   164.380   LOTEK      1   -116
2020-10-17   10:16:59    10     1   164.380   LOTEK      1   -115
2020-10-17   10:17:00    10     1   164.480   LOTEK      8   -114
2020-10-17   10:17:00    10     1   164.380   LOTEK      2   -114
2020-10-17   10:17:18    10     1   164.380   LOTEK     52   -116
2020-10-17   10:17:20    10     1   164.380   LOTEK      2   -115
2020-10-17   10:17:32    10     1   164.380   LOTEK     62   -114
2020-10-17   10:17:47    10     1   164.480   LOTEK      1   -114
2020-10-17   10:17:50    10     1   164.380   LOTEK      4   -116
2020-10-17   10:17:56    10     1   164.480   LOTEK     32   -114
2020-10-17   10:17:59    10     1   164.480   LOTEK      8   -114
2020-10-17   10:18:02    10     1   164.380   LOTEK     18   -114
2020-10-17   10:18:09    10     1   164.480   LOTEK      6   -113
2020-10-17   10:18:12    10     1   164.380   LOTEK     73   -115
2020-10-17   10:18:27    10     1   164.380   LOTEK     16   -115
2020-10-17   10:18:29    10     1   164.380   LOTEK     52   -113
2020-10-17   10:18:35    10     1   164.480   LOTEK     44   -114
2020-10-17   10:18:41    10     1   164.380   LOTEK      3   -113
2020-10-17   10:18:52    10     1   164.480   LOTEK      1   -115
2020-10-17   10:18:53    10     1   164.480   LOTEK     22   -114
2020-10-17   10:18:59    10     1   164.480   LOTEK     74   -114
2020-10-17   10:19:04    10     1   164.480   LOTEK     15   -116
2020-10-17   10:19:16    10     1   164.480   LOTEK    157   -112
2020-10-17   10:19:29    10     1   164.380   LOTEK     75   -114
2020-10-17   10:19:33    10     1   164.480   LOTEK      1   -113
2020-10-17   10:19:38    10     1   164.480   LOTEK     25    -78
2020-10-17   10:19:42    10     1   164.480   LOTEK     49   -115
2020-10-17   10:19:46    10     1   164.380   LOTEK      3   -112
2020-10-17   10:19:47    10     1   164.380   LOTEK      6   -114
2020-10-17   10:19:49    10     1   164.380   LOTEK    114   -112
2020-10-17   10:19:49    10     1   164.480   LOTEK     29   -116
2020-10-17   10:20:07    10     1   164.380   LOTEK     55   -116
2020-10-17   10:20:07    10     1   164.380   LOTEK     18   -113
2020-10-17   10:20:10    10     1   164.480   LOTEK     92   -115
2020-10-17   10:20:20    10     1   164.380   LOTEK     31   -112
2020-10-17   10:20:21    10     1   164.380   LOTEK    101   -114
2020-10-17   10:20:26    10     1   164.480   LOTEK     15   -115
2020-10-17   10:20:42    10     1   164.380   LOTEK      2   -113
2020-10-17   10:20:42    10     1   164.480   LOTEK      1   -114
2020-10-17   10:20:43    10     1   164.380   LOTEK      1   -115
2020-10-17   10:20:50    10     1   164.380   LOTEK     16   -115
2020-10-17   10:20:58    10     1   164.380   LOTEK     18   -112
2020-10-17   10:21:02    10     1   164.380   LOTEK      1   -114
2020-10-17   10:21:04    10     1   164.380   LOTEK     33   -115
2020-10-17   10:21:06    10     1   164.480   LOTEK    106   -115
2020-10-17   10:21:08    10     1   164.480   LOTEK     58   -116
2020-10-17   10:21:11    10     1   164.480   LOTEK    114   -114
2020-10-17   10:21:15    10     1   164.480   LOTEK      2   -116
2020-10-17   10:21:18    10     1   164.480   LOTEK     90   -116
2020-10-17   10:21:21    10     1   164.380   LOTEK    122   -116
2020-10-17   10:21:23    10     1   164.480   LOTEK     62   -113
2020-10-17   10:21:34    10     1   164.380   LOTEK      5   -115
2020-10-17   10:21:35    10     1   164.480   LOTEK     92   -114
2020-10-17   10:21:41    10     1   164.380   LOTEK      1   -112
2020-10-17   10:21:50    10     1   164.480   LOTEK     35   -114
2020-10-17   10:21:50    10     1   164.380   LOTEK     15   -114
2020-10-17   10:21:56    10     1   164.380   LOTEK      2   -116
2020-10-17   10:22:01    10     1   164.480   LOTEK     18   -115
2020-10-17   10:22:06    10     1   164.380   LOTEK     58   -113
2020-10-17   10:22:25    10     1   164.380   LOTEK     16   -115
2020-10-17   10:22:33    10     1   164.380   LOTEK     40   -115
2020-10-17   10:22:43    10     1   164.480   LOTEK      2   -116
2020-10-17   10:22:53    10     1   164.380   LOTEK     18   -116
2020-10-17   10:22:58    10     1   164.380   LOTEK     62   -115
2020-10-17   10:22:59    10     1   164.380   LOTEK      2   -116
2020-10-17   10:23:01    10     1   164.480   LOTEK     34   -113
2020-10-17   10:23:04    10     1   164.480   LOTEK     15   -114
2020-10-17   10:23:18    10     1   164.480   LOTEK     18   -114
2020-10-17   10:23:19    10     1   164.480   LOTEK      3   -113
2020-10-17   10:23:30    10     1   164.380   LOTEK     18   -116
2020-10-17   10:23:30    10     1   164.480   LOTEK     49   -114
2020-10-17   10:23:32    10     1   164.380   LOTEK      2   -115
2020-10-17   10:23:33    10     1   164.380   LOTEK      1   -116
2020-10-17   10:23:37    10     1   164.480   LOTEK    116   -115
2020-10-17   10:23:41    10     1   164.480   LOTEK    101   -116
2020-10-17   10:23:47    10     1   164.480   LOTEK     15   -116
2020-10-17   10:24:06    10     1   164.480   LOTEK     18   -115
2020-10-17   10:24:10    10     1   164.480   LOTEK     17   -116
2020-10-17   10:24:11    10     1   164.380   LOTEK     15   -114
2020-10-17   10:24:17    10     1   164.480   LOTEK     58   -116
2020-10-17   10:24:25    10     1   164.480   LOTEK     74   -114
2020-10-17   10:24:27    10     1   164.480   LOTEK     18   -114
2020-10-17   10:24:38    10     1   164.480   LOTEK     25    -78
2020-10-17   10:24:48    10     1   164.480   LOTEK     53   -116
2020-10-17   10:24:50    10     1   164.480   LOTEK      2   -115
2020-10-17   10:24:59    10     1   164.480   LOTEK     15   -115
2020-10-17   10:25:15    10     1   164.480   LOTEK    161   -115
2020-10-17   10:25:15    10     1   164.480   LOTEK     19   -113
2020-10-17   10:25:17    10     1   164.380   LOTEK     12   -114
2020-10-17   10:25:20    10     1   164.380   LOTEK     63   -115
2020-10-17   10:25:22    10     1   164.480   LOTEK      8   -114
2020-10-17   10:25:22    10     1   164.480   LOTEK    116   -113
2020-10-17   10:25:27    10     1   164.380   LOTEK      6   -114
2020-10-17   10:25:34    10     1   164.380   LOTEK      9   -115
2020-10-17   10:25:36    10     1   164.380   LOTEK      1   -115
2020-10-17   10:25:47    10     1   164.380   LOTEK     10   -114
2020-10-17   10:25:50    10     1   164.380   LOTEK     34   -114
2020-10-17   10:25:50    10     1   164.380   LOTEK      1   -115
2020-10-17   10:25:55    10     1   164.380   LOTEK      8   -116
2020-10-17   10:25:58    10     1   164.480   LOTEK     80   -115
2020-10-17   10:26:00    10     1   164.380   LOTEK      1   -114
2020-10-17   10:26:03    10     1   164.380   LOTEK      1   -116
2020-10-17   10:26:19    10     1   164.480   LOTEK      7   -114
2020-10-17   10:26:26    10     1   164.480   LOTEK      8   -114
2020-10-17   10:26:26    10     1   164.380   LOTEK     18   -113
2020-10-17   10:26:29    10     1   164.380   LOTEK      2   -115
2020-10-17   10:27:06    10     1   164.480   LOTEK     16   -116
2020-10-17   10:27:12    10     1   164.380   LOTEK     15   -113
2020-10-17   10:27:16    10     1   164.380   LOTEK     44   -110
2020-10-17   10:27:18    10     1   164.380   LOTEK     45   -114
2020-10-17   10:27:27    10     1   164.380   LOTEK      1   -114
2020-10-17   10:27:30    10     1   164.380   LOTEK     46   -114
2020-10-17   10:27:33    10     1   164.480   LOTEK     16   -114
2020-10-17   10:27:35    10     1   164.380   LOTEK     73   -116
2020-10-17   10:27:39    10     1   164.480   LOTEK     22   -116
2020-10-17   10:27:41    10     1   164.380   LOTEK      1   -115
2020-10-17   10:27:44    10     1   164.380   LOTEK     18   -115
2020-10-17   10:27:48    10     1   164.380   LOTEK     29   -115
2020-10-17   10:27:55    10     1   164.380   LOTEK     18   -116
2020-10-17   10:27:59    10     1   164.480   LOTEK    159   -116
2020-10-17   10:28:00    10     1   164.380   LOTEK     18   -116
2020-10-17   10:28:04    10     1   164.480   LOTEK     31   -116
2020-10-17   10:28:12    10     1   164.380   LOTEK      1   -115
2020-10-17   10:28:13    10     1   164.480   LOTEK     58   -116
2020-10-17   10:28:14    10     1   164.380   LOTEK     34   -114
2020-10-17   10:28:24    10     1   164.380   LOTEK     44   -114
2020-10-17   10:28:34    10     1   164.380   LOTEK     18   -113
2020-10-17   10:28:45    10     1   164.380   LOTEK      3   -115
2020-10-17   10:28:47    10     1   164.480   LOTEK      5   -116
2020-10-17   10:28:49    10     1   164.480   LOTEK     44   -115
2020-10-17   10:29:02    10     1   164.480   LOTEK      2   -116
2020-10-17   10:29:05    10     1   164.380   LOTEK     18   -116
2020-10-17   10:29:10    10     1   164.380   LOTEK     23   -115
2020-10-17   10:29:32    10     1   164.480   LOTEK     31   -116
2020-10-17   10:29:38    10     1   164.480   LOTEK     25    -78
2020-10-17   10:29:41    10     1   164.480   LOTEK     29   -115
2020-10-17   10:29:43    10     1   164.480   LOTEK     44   -115
2020-10-17   10:29:51    10     1   164.380   LOTEK     17   -115
2020-10-17   10:29:52    10     1   164.480   LOTEK    133   -115
2020-10-17   10:29:53    10     1   164.380   LOTEK     46   -114
2020-10-17   10:30:00    10     1   164.480   LOTEK     33   -116
2020-10-17   10:30:09    10     1   164.480   LOTEK      6   -114
2020-10-17   10:30:10    10     1   164.480   LOTEK     46   -116
2020-10-17   10:30:15    10     1   164.380   LOTEK     35   -116
2020-10-17   10:30:30    10     1   164.480   LOTEK      3   -114
2020-10-17   10:30:31    10     1   164.480   LOTEK     17   -113
2020-10-17   10:30:35    10     1   164.480   LOTEK      6   -116
2020-10-17   10:30:40    10     1   164.380   LOTEK      6   -115
2020-10-17   10:30:49    10     1   164.480   LOTEK    117   -116
2020-10-17   10:30:53    10     1   164.380   LOTEK     15   -114
2020-10-17   10:31:01    10     1   164.480   LOTEK     29   -115
2020-10-17   10:31:08    10     1   164.380   LOTEK      6   -116
2020-10-17   10:31:10    10     1   164.380   LOTEK     18   -111
2020-10-17   10:31:10    10     1   164.380   LOTEK      2   -114
2020-10-17   10:31:19    10     1   164.480   LOTEK     18   -115
2020-10-17   10:31:22    10     1   164.480   LOTEK     44   -116
2020-10-17   10:31:25    10     1   164.480   LOTEK      1   -115
2020-10-17   10:31:36    10     1   164.480   LOTEK      1   -116
2020-10-17   10:31:37    10     1   164.380   LOTEK     29   -113
2020-10-17   10:31:53    10     1   164.480   LOTEK      2   -115
2020-10-17   10:31:58    10     1   164.480   LOTEK     33   -115
2020-10-17   10:32:03    10     1   164.380   LOTEK      7   -115
2020-10-17   10:32:09    10     1   164.480   LOTEK      2   -115
2020-10-17   10:32:10    10     1   164.480   LOTEK     74   -116
2020-10-17   10:32:21    10     1   164.380   LOTEK      1   -116
2020-10-17   10:32:25    10     1   164.480   LOTEK     46   -116
2020-10-17   10:32:41    10     1   164.380   LOTEK     82   -114
2020-10-17   10:32:50    10     1   164.480   LOTEK     63   -112
2020-10-17   10:32:57    10     1   164.480   LOTEK     31   -114
2020-10-17   10:32:59    10     1   164.380   LOTEK     44   -113
2020-10-17   10:33:10    10     1   164.480   LOTEK      2   -114
2020-10-17   10:33:21    10     1   164.480   LOTEK    101   -113
2020-10-17   10:33:31    10     1   164.480   LOTEK     88   -116
2020-10-17   10:33:41    10     1   164.480   LOTEK     15   -114
2020-10-17   10:33:46    10     1   164.380   LOTEK     31   -113
2020-10-17   10:33:46    10     1   164.480   LOTEK     44   -116
2020-10-17   10:33:51    10     1   164.380   LOTEK      4   -113
2020-10-17   10:34:07    10     1   164.380   LOTEK     34   -115
2020-10-17   10:34:14    10     1   164.480   LOTEK      2   -116
2020-10-17   10:34:14    10     1   164.480   LOTEK     46   -113
2020-10-17   10:34:15    10     1   164.480   LOTEK      5   -112
2020-10-17   10:34:17    10     1   164.480   LOTEK     61   -116
2020-10-17   10:34:22    10     1   164.380   LOTEK     15   -116
2020-10-17   10:34:22    10     1   164.380   LOTEK     92   -114
2020-10-17   10:34:23    10     1   164.480   LOTEK     44   -114
2020-10-17   10:34:25    10     1   164.380   LOTEK     62   -115
2020-10-17   10:34:28    10     1   164.480   LOTEK      2   -114
2020-10-17   10:34:30    10     1   164.380   LOTEK      1   -115
2020-10-17   10:34:34    10     1   164.380   LOTEK      1   -116
2020-10-17   10:34:35    10     1   164.480   LOTEK      1   -115
2020-10-17   10:34:38    10     1   164.480   LOTEK     25    -78
2020-10-17   10:34:41    10     1   164.380   LOTEK    143   -115
2020-10-17   10:34:47    10     1   164.380   LOTEK     18   -115
2020-10-17   10:34:50    10     1   164.480   LOTEK     50   -114
2020-10-17   10:34:52    10     1   164.380   LOTEK     72   -114
2020-10-17   10:34:59    10     1   164.380   LOTEK     74   -115
2020-10-17   10:35:04    10     1   164.380   LOTEK     23   -114
2020-10-17   10:35:05    10     1   164.380   LOTEK     40   -116
2020-10-17   10:35:09    10     1   164.380   LOTEK      2   -113
2020-10-17   10:35:15    10     1   164.380   LOTEK     17   -116
2020-10-17   10:35:21    10     1   164.480   LOTEK    130   -115
2020-10-17   10:35:29    10     1   164.480   LOTEK      6   -116
2020-10-17   10:35:33    10     1   164.380   LOTEK     58   -116
2020-10-17   10:35:37    10     1   164.380   LOTEK      5   -115
2020-10-17   10:35:39    10     1   164.480   LOTEK      1   -116
2020-10-17   10:35:42    10     1   164.380   LOTEK     55   -116
2020-10-17   10:35:43    10     1   164.380   LOTEK     55   -115
2020-10-17   10:35:49    10     1   164.380   LOTEK     18   -115
2020-10-17   10:36:06    10     1   164.480   LOTEK     50   -116
2020-10-17   10:36:06    10     1   164.480   LOTEK     17   -113
2020-10-17   10:36:08    10     1   164.480   LOTEK     44   -114
2020-10-17   10:36:08    10     1   164.380   LOTEK     29   -113
2020-10-17   10:36:11    10     1   164.480   LOTEK      3   -115
2020-10-17   10:36:14    10     1   164.380   LOTEK    114   -115
2020-10-17   10:36:14    10     1   164.380   LOTEK     59   -114
2020-10-17   10:36:15    10     1   164.480   LOTEK     31   -113
2020-10-17   10:36:16    10     1   164.380   LOTEK      2   -114
2020-10-17   10:36:21    10     1   164.480   LOTEK     29   -116
2020-10-17   10:36:22    10     1   164.380   LOTEK     87   -115
2020-10-17   10:36:25    10     1   164.480   LOTEK     61   -115
2020-10-17   10:36:28    10     1   164.480   LOTEK     47   -116
2020-10-17   10:36:31    10     1   164.480   LOTEK      3   -116
2020-10-17   10:36:41    10     1   164.380   LOTEK     62   -115
2020-10-17   10:36:49    10     1   164.480   LOTEK    116   -114
2020-10-17   10:36:51    10     1   164.380   LOTEK    101   -116
2020-10-17   10:36:52    10     1   164.380   LOTEK      1   -115
2020-10-17   10:36:53    10     1   164.480   LOTEK     82   -115
2020-10-17   10:36:54    10     1   164.380   LOTEK      6   -114
2020-10-17   10:37:01    10     1   164.480   LOTEK      3   -115
2020-10-17   10:37:02    10     1   164.380   LOTEK     76   -113
2020-10-17   10:37:12    10     1   164.380   LOTEK     89   -113
2020-10-17   10:37:13    10     1   164.380   LOTEK    101   -114
2020-10-17   10:37:13    10     1   164.380   LOTEK     31   -115
2020-10-17   10:37:19    10     1   164.480   LOTEK      1   -116
2020-10-17   10:37:31    10     1   164.380   LOTEK      1   -116
2020-10-17   10:37:38    10     1   164.380   LOTEK     60   -115
2020-10-17   10:38:09    10     1   164.380   LOTEK      2   -113
2020-10-17   10:38:09    10     1   164.380   LOTEK     46   -115
2020-10-17   10:38:19    10     1   164.380   LOTEK      1   -113
2020-10-17   10:38:20    10     1   164.380   LOTEK     23   -115
2020-10-17   10:38:21    10     1   164.380   LOTEK      3   -115
2020-10-17   10:38:24    10     1   164.480   LOTEK    102   -115
2020-10-17   10:38:24    10     1   164.380   LOTEK     18   -116
2020-10-17   10:38:27    10     1   164.380   LOTEK     46   -114
2020-10-17   10:38:30    10     1   164.480   LOTEK      1   -116
2020-10-17   10:38:33    10     1   164.380   LOTEK     72   -115
2020-10-17   10:38:39    10     1   164.480   LOTEK     59   -114
2020-10-17   10:38:41    10     1   164.480   LOTEK     18   -116
2020-10-17   10:38:41    10     1   164.480   LOTEK     22   -114
2020-10-17   10:38:51    10     1   164.380   LOTEK     17   -115
2020-10-17   10:38:51    10     1   164.380   LOTEK      1   -115
2020-10-17   10:38:53    10     1   164.480   LOTEK     31   -113
2020-10-17   10:38:58    10     1   164.480   LOTEK     33   -116
2020-10-17   10:39:00    10     1   164.380   LOTEK     29   -113
2020-10-17   10:39:03    10     1   164.380   LOTEK     93   -115
2020-10-17   10:39:05    10     1   164.480   LOTEK      1   -115
2020-10-17   10:39:09    10     1   164.380   LOTEK      1   -116
2020-10-17   10:39:13    10     1   164.380   LOTEK     48   -114
2020-10-17   10:39:17    10     1   164.380   LOTEK     34   -113
2020-10-17   10:39:38    10     1   164.480   LOTEK     25    -78
2020-10-17   10:39:53    10     1   164.480   LOTEK     58   -114
2020-10-17   10:40:01    10     1   164.480   LOTEK     35   -114
2020-10-17   10:40:14    10     1   164.480   LOTEK    114   -116
2020-10-17   10:40:16    10     1   164.380   LOTEK     15   -113
2020-10-17   10:40:16    10     1   164.480   LOTEK     58   -114
2020-10-17   10:40:18    10     1   164.380   LOTEK     44   -116
2020-10-17   10:40:19    10     1   164.480   LOTEK     58   -114
2020-10-17   10:40:19    10     1   164.380   LOTEK     46   -115
2020-10-17   10:40:22    10     1   164.380   LOTEK      6   -115
2020-10-17   10:40:31    10     1   164.480   LOTEK     22   -116
2020-10-17   10:40:32    10     1   164.380   LOTEK      1   -115
2020-10-17   10:40:33    10     1   164.480   LOTEK     90   -116
2020-10-17   10:40:36    10     1   164.480   LOTEK    148   -115
2020-10-17   10:40:44    10     1   164.480   LOTEK    121   -115
2020-10-17   10:40:44    10     1   164.480   LOTEK     29   -115
2020-10-17   10:40:52    10     1   164.380   LOTEK    114   -113
2020-10-17   10:40:55    10     1   164.480   LOTEK     86   -115
2020-10-17   10:41:03    10     1   164.480   LOTEK     15   -115
2020-10-17   10:41:16    10     1   164.480   LOTEK      1   -115
2020-10-17   10:41:22    10     1   164.480   LOTEK     52   -115
2020-10-17   10:41:32    10     1   164.480   LOTEK     33   -116
2020-10-17   10:41:46    10     1   164.380   LOTEK     32   -115
2020-10-17   10:41:49    10     1   164.380   LOTEK    102   -116
2020-10-17   10:41:51    10     1   164.480   LOTEK     31   -116
2020-10-17   10:41:53    10     1   164.480   LOTEK     18   -115
2020-10-17   10:41:53    10     1   164.480   LOTEK     89   -113
2020-10-17   10:41:54    10     1   164.380   LOTEK      2   -115
2020-10-17   10:42:03    10     1   164.380   LOTEK     35   -116
2020-10-17   10:42:08    10     1   164.380   LOTEK     29   -116
2020-10-17   10:42:16    10     1   164.380   LOTEK      3   -113
2020-10-17   10:42:16    10     1   164.480   LOTEK      2   -114
2020-10-17   10:42:17    10     1   164.480   LOTEK    116   -114
2020-10-17   10:42:18    10     1   164.380   LOTEK     74   -115
2020-10-17   10:42:28    10     1   164.380   LOTEK     31   -115
2020-10-17   10:42:42    10     1   164.480   LOTEK    204   -115
2020-10-17   10:42:49    10     1   164.480   LOTEK     10   -114
2020-10-17   10:43:15    10     1   164.380   LOTEK      4   -115
2020-10-17   10:43:18    10     1   164.480   LOTEK     15   -114
2020-10-17   10:43:31    10     1   164.380   LOTEK     18   -112
2020-10-17   10:43:32    10     1   164.480   LOTEK     44   -114
2020-10-17   10:43:36    10     1   164.380   LOTEK     31   -115
2020-10-17   10:43:46    10     1   164.380   LOTEK     15   -116
2020-10-17   10:44:16    10     1   164.380   LOTEK      1   -114
2020-10-17   10:44:22    10     1   164.380   LOTEK     46   -115
2020-10-17   10:44:24    10     1   164.380   LOTEK     34   -115
2020-10-17   10:44:32    10     1   164.380   LOTEK     73   -114
2020-10-17   10:44:38    10     1   164.480   LOTEK     25    -78
2020-10-17   10:44:38    10     1   164.480   LOTEK      8   -116
2020-10-17   10:44:49    10     1   164.480   LOTEK     15   -115
2020-10-17   10:44:52    10     1   164.480   LOTEK     74   -116
2020-10-17   10:44:54    10     1   164.380   LOTEK      6   -116
2020-10-17   10:44:57    10     1   164.380   LOTEK      2   -114
2020-10-17   10:45:07    10     1   164.380   LOTEK     74   -116
2020-10-17   10:45:09    10     1   164.380   LOTEK      1   -114
2020-10-17   10:45:16    10     1   164.480   LOTEK      2   -112
2020-10-17   10:45:19    10     1   164.380   LOTEK     44   -116
2020-10-17   10:45:29    10     1   164.380   LOTEK     47   -114
2020-10-17   10:45:30    10     1   164.380   LOTEK     16   -116
2020-10-17   10:45:36    10     1   164.380   LOTEK      3   -114
2020-10-17   10:45:37    10     1   164.380   LOTEK     34   -115
2020-10-17   10:45:37    10     1   164.380   LOTEK     44   -116
2020-10-17   10:45:41    10     1   164.480   LOTEK      7   -113
2020-10-17   10:45:50    10     1   164.380   LOTEK      6   -115
2020-10-17   10:45:53    10     1   164.480   LOTEK     36   -113
2020-10-17   10:45:54    10     1   164.380   LOTEK     18   -115
2020-10-17   10:45:55    10     1   164.480   LOTEK     22   -113
2020-10-17   10:45:56    10     1   164.380   LOTEK     18   -115
2020-10-17   10:46:03    10     1   164.480   LOTEK      1   -115
2020-10-17   10:46:12    10     1   164.480   LOTEK      2   -116
2020-10-17   10:46:23    10     1   164.480   LOTEK     17   -115
2020-10-17   10:46:37    10     1   164.380   LOTEK      1   -114
2020-10-17   10:46:43    10     1   164.480   LOTEK      6   -115
2020-10-17   10:47:03    10     1   164.480   LOTEK     75   -115
2020-10-17   10:47:32    10     1   164.480   LOTEK     44   -113
2020-10-17   10:47:34    10     1   164.380   LOTEK      3   -115
2020-10-17   10:47:35    10     1   164.380   LOTEK     18   -114
2020-10-17   10:47:43    10     1   164.380   LOTEK     31   -114
2020-10-17   10:47:52    10     1   164.480   LOTEK     59   -116
2020-10-17   10:47:56    10     1   164.480   LOTEK      3   -114
2020-10-17   10:47:57    10     1   164.480   LOTEK     46   -116
2020-10-17   10:48:10    10     1   164.380   LOTEK     15   -113
2020-10-17   10:48:15    10     1   164.380   LOTEK     34   -114
2020-10-17   10:48:26    10     1   164.480   LOTEK     44   -115
2020-10-17   10:48:35    10     1   164.480   LOTEK    130   -115
2020-10-17   10:48:48    10     1   164.380   LOTEK     15   -116
2020-10-17   10:48:51    10     1   164.480   LOTEK     24   -115
2020-10-17   10:48:55    10     1   164.380   LOTEK     35   -115
2020-10-17   10:49:01    10     1   164.380   LOTEK     33   -116
2020-10-17   10:49:01    10     1   164.480   LOTEK      3   -115
2020-10-17   10:49:09    10     1   164.480   LOTEK     92   -116
2020-10-17   10:49:18    10     1   164.380   LOTEK    116   -115
2020-10-17   10:49:19    10     1   164.380   LOTEK     30   -116
2020-10-17   10:49:29    10     1   164.380   LOTEK      1   -116
2020-10-17   10:49:34    10     1   164.380   LOTEK     46   -115
2020-10-17   10:49:36    10     1   164.480   LOTEK     46   -114
2020-10-17   10:49:37    10     1   164.380   LOTEK      1   -114
2020-10-17   10:49:38    10     1   164.480   LOTEK     25    -78
2020-10-17   10:49:40    10     1   164.480   LOTEK     62   -115
2020-10-17   10:49:54    10     1   164.380   LOTEK     73   -114
2020-10-17   10:49:57    10     1   164.380   LOTEK     45   -115
2020-10-17   10:50:02    10     1   164.480   LOTEK     18   -115
2020-10-17   10:50:03    10     1   164.480   LOTEK     92   -116
2020-10-17   10:50:07    10     1   164.480   LOTEK     46   -115
2020-10-17   10:50:08    10     1   164.380   LOTEK     46   -113
2020-10-17   10:50:18    10     1   164.380   LOTEK     44   -112
2020-10-17   10:50:19    10     1   164.380   LOTEK     44   -112
2020-10-17   10:50:20    10     1   164.380   LOTEK     31   -115
2020-10-17   10:50:26    10     1   164.480   LOTEK     61   -116
2020-10-17   10:50:28    10     1   164.380   LOTEK     45   -116
2020-10-17   10:50:32    10     1   164.380   LOTEK     44   -115
2020-10-17   10:50:36    10     1   164.380   LOTEK    121   -114
2020-10-17   10:50:48    10     1   164.480   LOTEK     15   -114
2020-10-17   10:51:01    10     1   164.480   LOTEK     29   -116
2020-10-17   10:51:03    10     1   164.380   LOTEK     15   -115
2020-10-17   10:51:06    10     1   164.380   LOTEK     47   -115
2020-10-17   10:51:09    10     1   164.380   LOTEK      5   -116
2020-10-17   10:51:09    10     1   164.380   LOTEK     73   -114
2020-10-17   10:51:11    10     1   164.380   LOTEK     29   -115
2020-10-17   10:51:21    10     1   164.480   LOTEK     46   -116
2020-10-17   10:51:32    10     1   164.480   LOTEK     29   -114
2020-10-17   10:51:40    10     1   164.480   LOTEK     67   -113
2020-10-17   10:51:42    10     1   164.380   LOTEK    133   -115
2020-10-17   10:51:47    10     1   164.380   LOTEK     15   -115
2020-10-17   10:51:55    10     1   164.380   LOTEK     34   -116
2020-10-17   10:52:01    10     1   164.480   LOTEK      6   -116
2020-10-17   10:52:13    10     1   164.480   LOTEK     73   -115
2020-10-17   10:52:20    10     1   164.380   LOTEK     73   -116
2020-10-17   10:52:21    10     1   164.480   LOTEK     18   -116
2020-10-17   10:52:24    10     1   164.480   LOTEK     92   -116
2020-10-17   10:52:28    10     1   164.480   LOTEK     29   -116
2020-10-17   10:52:37    10     1   164.380   LOTEK     44   -116
2020-10-17   10:52:43    10     1   164.380   LOTEK     44   -116
2020-10-17   10:52:46    10     1   164.480   LOTEK     46   -115
2020-10-17   10:52:47    10     1   164.380   LOTEK      2   -114
2020-10-17   10:52:51    10     1   164.380   LOTEK     59   -116
2020-10-17   10:53:05    10     1   164.380   LOTEK     35   -116
2020-10-17   10:53:07    10     1   164.380   LOTEK      1   -115
2020-10-17   10:53:21    10     1   164.480   LOTEK      2   -116
2020-10-17   10:53:22    10     1   164.380   LOTEK     44   -114
2020-10-17   10:53:25    10     1   164.480   LOTEK      1   -116
2020-10-17   10:53:39    10     1   164.480   LOTEK     33   -114
2020-10-17   10:53:50    10     1   164.380   LOTEK      1   -114
2020-10-17   10:53:57    10     1   164.380   LOTEK     16   -115
2020-10-17   10:54:00    10     1   164.480   LOTEK     61   -113
2020-10-17   10:54:05    10     1   164.480   LOTEK      2   -115
2020-10-17   10:54:05    10     1   164.480   LOTEK     10   -115
2020-10-17   10:54:23    10     1   164.380   LOTEK    101   -114
2020-10-17   10:54:25    10     1   164.480   LOTEK     18   -116
2020-10-17   10:54:34    10     1   164.480   LOTEK    103   -115
2020-10-17   10:54:37    10     1   164.380   LOTEK      6   -116
2020-10-17   10:54:38    10     1   164.480   LOTEK     25    -78
2020-10-17   10:54:38    10     1   164.480   LOTEK      1   -115
2020-10-17   10:54:42    10     1   164.380   LOTEK      2   -114
2020-10-17   10:54:46    10     1   164.480   LOTEK     50   -114
2020-10-17   10:54:54    10     1   164.380   LOTEK      1   -115
2020-10-17   10:54:55    10     1   164.480   LOTEK     19   -116
2020-10-17   10:55:05    10     1   164.480   LOTEK     45   -116
2020-10-17   10:55:08    10     1   164.480   LOTEK      6   -116
2020-10-17   10:55:12    10     1   164.380   LOTEK     63   -115
2020-10-17   10:55:30    10     1   164.480   LOTEK    120   -115
2020-10-17   10:55:31    10     1   164.480   LOTEK     75   -115
2020-10-17   10:55:40    10     1   164.480   LOTEK      2   -116
2020-10-17   10:55:42    10     1   164.380   LOTEK    120   -114
2020-10-17   10:55:43    10     1   164.380   LOTEK      6   -116
2020-10-17   10:55:44    10     1   164.480   LOTEK     15   -115
2020-10-17   10:55:56    10     1   164.380   LOTEK      2   -115
2020-10-17   10:56:06    10     1   164.480   LOTEK     44   -115
2020-10-17   10:56:09    10     1   164.380   LOTEK     92   -116
2020-10-17   10:56:12    10     1   164.380   LOTEK     18   -115
2020-10-17   10:56:17    10     1   164.380   LOTEK     62   -113
2020-10-17   10:56:25    10     1   164.380   LOTEK      2   -116
2020-10-17   10:56:30    10     1   164.380   LOTEK     17   -114
2020-10-17   10:56:32    10     1   164.480   LOTEK     24   -115
2020-10-17   10:56:33    10     1   164.380   LOTEK     89   -115
2020-10-17   10:56:54    10     1   164.380   LOTEK     15   -116
2020-10-17   10:56:55    10     1   164.380   LOTEK     33   -116
2020-10-17   10:56:55    10     1   164.480   LOTEK    205   -116
2020-10-17   10:56:55    10     1   164.380   LOTEK      2   -114
2020-10-17   10:57:03    10     1   164.380   LOTEK     26   -115
2020-10-17   10:57:15    10     1   164.480   LOTEK      7   -115
2020-10-17   10:57:24    10     1   164.380   LOTEK     44   -116
2020-10-17   10:57:31    10     1   164.480   LOTEK      6   -115
2020-10-17   10:57:35    10     1   164.380   LOTEK      2   -116
2020-10-17   10:57:39    10     1   164.480   LOTEK    143   -115
2020-10-17   10:57:40    10     1   164.480   LOTEK     34   -115
2020-10-17   10:57:41    10     1   164.480   LOTEK    104   -116
2020-10-17   10:57:47    10     1   164.380   LOTEK    116   -116
2020-10-17   10:57:49    10     1   164.480   LOTEK     44   -116
2020-10-17   10:57:55    10     1   164.380   LOTEK     46   -114
2020-10-17   10:57:57    10     1   164.480   LOTEK     31   -115
2020-10-17   10:58:01    10     1   164.480   LOTEK     41   -113
2020-10-17   10:58:02    10     1   164.480   LOTEK     44   -114
2020-10-17   10:58:09    10     1   164.480   LOTEK     54   -114
2020-10-17   10:58:11    10     1   164.480   LOTEK     46   -116
2020-10-17   10:58:20    10     1   164.380   LOTEK     15   -114
2020-10-17   10:58:21    10     1   164.380   LOTEK     33   -116
2020-10-17   10:58:23    10     1   164.380   LOTEK      1   -114
2020-10-17   10:58:26    10     1   164.380   LOTEK     64   -115
2020-10-17   10:58:26    10     1   164.480   LOTEK     17   -114
2020-10-17   10:58:33    10     1   164.380   LOTEK      2   -116
2020-10-17   10:58:38    10     1   164.480   LOTEK      2   -114
2020-10-17   10:56:55    10     1   164.480   LOTEK    205   -116
2020-10-17   10:56:55    10     1   164.380   LOTEK      2   -114
2020-10-17   10:57:03    10     1   164.380   LOTEK     26   -115
2020-10-17   10:57:15    10     1   164.480   LOTEK      7   -115
2020-10-17   10:57:24    10     1   164.380   LOTEK     44   -116
2020-10-17   10:57:31    10     1   164.480   LOTEK      6   -115
2020-10-17   10:57:35    10     1   164.380   LOTEK      2   -116
2020-10-17   10:57:39    10     1   164.480   LOTEK    143   -115
2020-10-17   10:57:40    10     1   164.480   LOTEK     34   -115
2020-10-17   10:57:41    10     1   164.480   LOTEK    104   -116
2020-10-17   10:57:47    10     1   164.380   LOTEK    116   -116
2020-10-17   10:57:49    10     1   164.480   LOTEK     44   -116
2020-10-17   10:57:55    10     1   164.380   LOTEK     46   -114
2020-10-17   10:57:57    10     1   164.480   LOTEK     31   -115
2020-10-17   10:58:01    10     1   164.480   LOTEK     41   -113
2020-10-17   10:58:02    10     1   164.480   LOTEK     44   -114
2020-10-17   10:58:09    10     1   164.480   LOTEK     54   -114
2020-10-17   10:58:11    10     1   164.480   LOTEK     46   -116
2020-10-17   10:58:20    10     1   164.380   LOTEK     15   -114
2020-10-17   10:58:21    10     1   164.380   LOTEK     33   -116
2020-10-17   10:58:23    10     1   164.380   LOTEK      1   -114
2020-10-17   10:58:26    10     1   164.380   LOTEK     64   -115
2020-10-17   10:58:26    10     1   164.480   LOTEK     17   -114
2020-10-17   10:58:33    10     1   164.380   LOTEK      2   -116
2020-10-17   10:58:38    10     1   164.480   LOTEK      2   -114
2020-10-17   11:00:45    10     1   164.380   LOTEK     45   -115
2020-10-17   11:00:49    10     1   164.380   LOTEK      2   -115
2020-10-17   11:00:51    10     1   164.480   LOTEK     64   -115
2020-10-17   11:00:52    10     1   164.380   LOTEK      2   -114
2020-10-17   11:00:53    10     1   164.480   LOTEK     82   -116
2020-10-17   11:01:06    10     1   164.480   LOTEK     44   -116
2020-10-17   11:01:10    10     1   164.480   LOTEK     46   -116
2020-10-17   11:01:15    10     1   164.380   LOTEK     45   -116
2020-10-17   11:01:21    10     1   164.380   LOTEK     44   -114
2020-10-17   11:01:26    10     1   164.380   LOTEK     90   -115
2020-10-17   11:01:26    10     1   164.380   LOTEK     46   -114
2020-10-17   11:01:29    10     1   164.380   LOTEK    123   -116
2020-10-17   11:01:32    10     1   164.380   LOTEK     92   -115
2020-10-17   11:01:33    10     1   164.480   LOTEK    129   -115
2020-10-17   11:01:39    10     1   164.480   LOTEK      2   -116
2020-10-17   11:01:41    10     1   164.380   LOTEK      3   -115
2020-10-17   11:01:59    10     1   164.380   LOTEK     19   -116
2020-10-17   11:02:12    10     1   164.380   LOTEK     44   -111
2020-10-17   11:02:18    10     1   164.380   LOTEK     90   -114
2020-10-17   11:02:20    10     1   164.380   LOTEK     59   -113
2020-10-17   11:02:21    10     1   164.380   LOTEK      2   -114
2020-10-17   11:02:23    10     1   164.480   LOTEK    106   -115
2020-10-17   11:02:27    10     1   164.380   LOTEK      2   -115
2020-10-17   11:02:33    10     1   164.480   LOTEK     86   -116
2020-10-17   11:02:37    10     1   164.380   LOTEK     15   -115
2020-10-17   11:02:39    10     1   164.480   LOTEK     15   -115
2020-10-17   11:02:40    10     1   164.480   LOTEK     58   -113
2020-10-17   11:02:46    10     1   164.480   LOTEK     19   -114
2020-10-17   11:02:55    10     1   164.480   LOTEK     44   -113
2020-10-17   11:03:07    10     1   164.380   LOTEK    159   -113
2020-10-17   11:03:09    10     1   164.480   LOTEK     73   -116
2020-10-17   11:03:14    10     1   164.380   LOTEK     10   -116
2020-10-17   11:03:54    10     1   164.480   LOTEK     35   -115
2020-10-17   11:04:12    10     1   164.380   LOTEK     86   -114
2020-10-17   11:04:13    10     1   164.480   LOTEK     16   -114
2020-10-17   11:04:18    10     1   164.380   LOTEK     92   -114
2020-10-17   11:04:19    10     1   164.480   LOTEK     15   -114
2020-10-17   11:04:33    10     1   164.480   LOTEK     45   -113
2020-10-17   11:04:37    10     1   164.380   LOTEK      2   -116
2020-10-17   11:04:37    10     1   164.380   LOTEK    159   -113
2020-10-17   11:04:38    10     1   164.480   LOTEK     25    -78
2020-10-17   11:04:41    10     1   164.380   LOTEK      3   -114
2020-10-17   11:04:46    10     1   164.480   LOTEK     77   -114
2020-10-17   11:04:54    10     1   164.380   LOTEK      2   -113
2020-10-17   11:04:56    10     1   164.480   LOTEK      1   -112
2020-10-17   11:04:59    10     1   164.480   LOTEK     64   -113
2020-10-17   11:05:16    10     1   164.480   LOTEK    101   -115
2020-10-17   11:05:28    10     1   164.380   LOTEK     65   -112
2020-10-17   11:05:37    10     1   164.380   LOTEK     91   -114
2020-10-17   11:05:38    10     1   164.480   LOTEK     44   -115
2020-10-17   11:05:38    10     1   164.480   LOTEK    102   -114
2020-10-17   11:05:49    10     1   164.380   LOTEK     10   -114
2020-10-17   11:05:51    10     1   164.480   LOTEK     29   -113
2020-10-17   11:06:09    10     1   164.380   LOTEK     86   -114
2020-10-17   11:06:17    10     1   164.380   LOTEK      1   -115
2020-10-17   11:06:18    10     1   164.480   LOTEK     62   -114
2020-10-17   11:06:25    10     1   164.480   LOTEK     64   -113
2020-10-17   11:06:34    10     1   164.380   LOTEK     53   -114
2020-10-17   11:06:40    10     1   164.480   LOTEK     92   -115
2020-10-17   11:06:44    10     1   164.480   LOTEK     18   -115
2020-10-17   11:07:01    10     1   164.380   LOTEK     15   -114
2020-10-17   11:07:02    10     1   164.380   LOTEK     29   -116
2020-10-17   11:07:07    10     1   164.380   LOTEK     46   -113
2020-10-17   11:07:25    10     1   164.380   LOTEK      3   -115
2020-10-17   11:07:26    10     1   164.480   LOTEK      2   -116
2020-10-17   11:07:27    10     1   164.480   LOTEK     22   -115
2020-10-17   11:07:36    10     1   164.380   LOTEK     47   -116
2020-10-17   11:08:03    10     1   164.480   LOTEK     59   -116
2020-10-17   11:08:06    10     1   164.380   LOTEK      8   -114
2020-10-17   11:08:22    10     1   164.380   LOTEK     26   -115
2020-10-17   11:08:24    10     1   164.480   LOTEK     19   -116
2020-10-17   11:08:24    10     1   164.380   LOTEK     15   -115
2020-10-17   11:08:44    10     1   164.380   LOTEK     15   -115
2020-10-17   11:08:50    10     1   164.480   LOTEK     93   -115
2020-10-17   11:08:51    10     1   164.480   LOTEK     44   -116
2020-10-17   11:09:05    10     1   164.380   LOTEK      2   -116
2020-10-17   11:09:12    10     1   164.380   LOTEK     44   -116
2020-10-17   11:09:12    10     1   164.480   LOTEK     21   -114
2020-10-17   11:09:15    10     1   164.380   LOTEK      2   -114
2020-10-17   11:09:21    10     1   164.380   LOTEK      1   -113
2020-10-17   11:09:26    10     1   164.480   LOTEK     10   -114
2020-10-17   11:09:26    10     1   164.380   LOTEK     34   -112
2020-10-17   11:09:28    10     1   164.480   LOTEK     44   -116
2020-10-17   11:09:30    10     1   164.480   LOTEK     89   -115
2020-10-17   11:09:33    10     1   164.380   LOTEK      3   -113
2020-10-17   11:09:34    10     1   164.480   LOTEK    152   -114
2020-10-17   11:09:36    10     1   164.380   LOTEK     15   -114
2020-10-17   11:09:38    10     1   164.480   LOTEK     25    -78
2020-10-17   11:09:39    10     1   164.380   LOTEK     29   -114
2020-10-17   11:09:39    10     1   164.380   LOTEK      2   -114
2020-10-17   11:09:40    10     1   164.480   LOTEK     15   -115
2020-10-17   11:09:51    10     1   164.380   LOTEK      2   -114
2020-10-17   11:09:59    10     1   164.380   LOTEK     90   -116
2020-10-17   11:10:14    10     1   164.380   LOTEK     87   -112
2020-10-17   11:10:17    10     1   164.380   LOTEK     61   -113
2020-10-17   11:10:18    10     1   164.480   LOTEK     15   -114
2020-10-17   11:10:22    10     1   164.480   LOTEK     74   -114
2020-10-17   11:10:33    10     1   164.480   LOTEK     64   -113
2020-10-17   11:10:40    10     1   164.480   LOTEK     21   -115
2020-10-17   11:10:51    10     1   164.380   LOTEK     73   -112
2020-10-17   11:10:51    10     1   164.480   LOTEK     15   -114
2020-10-17   11:10:58    10     1   164.380   LOTEK     24   -116
2020-10-17   11:11:00    10     1   164.380   LOTEK     11   -113
2020-10-17   11:11:17    10     1   164.480   LOTEK     22   -115
2020-10-17   11:11:19    10     1   164.480   LOTEK     15   -114
2020-10-17   11:11:22    10     1   164.380   LOTEK      2   -114
2020-10-17   11:11:28    10     1   164.380   LOTEK     16   -115
2020-10-17   11:11:39    10     1   164.380   LOTEK      1   -116
2020-10-17   11:11:41    10     1   164.480   LOTEK     61   -116
2020-10-17   11:11:42    10     1   164.480   LOTEK     61   -114
2020-10-17   11:11:49    10     1   164.380   LOTEK      2   -114
2020-10-17   11:11:50    10     1   164.480   LOTEK     31   -115
2020-10-17   11:11:53    10     1   164.380   LOTEK      1   -113
2020-10-17   11:12:01    10     1   164.480   LOTEK      2   -115
2020-10-17   11:12:02    10     1   164.480   LOTEK    121   -114
2020-10-17   11:12:03    10     1   164.480   LOTEK     29   -113
2020-10-17   11:12:06    10     1   164.480   LOTEK     90   -115
2020-10-17   11:12:07    10     1   164.480   LOTEK     31   -114
2020-10-17   11:12:20    10     1   164.380   LOTEK      1   -115
2020-10-17   11:12:27    10     1   164.380   LOTEK     34   -115
2020-10-17   11:12:32    10     1   164.380   LOTEK      2   -114
2020-10-17   11:12:37    10     1   164.480   LOTEK      1   -115
2020-10-17   11:12:48    10     1   164.380   LOTEK      4   -116
2020-10-17   11:12:50    10     1   164.380   LOTEK     46   -116
2020-10-17   11:12:50    10     1   164.380   LOTEK    117   -114
2020-10-17   11:12:55    10     1   164.380   LOTEK    102   -115
2020-10-17   11:12:58    10     1   164.480   LOTEK     62   -115
2020-10-17   11:13:02    10     1   164.380   LOTEK     33   -116
2020-10-17   11:13:07    10     1   164.480   LOTEK     16   -114
2020-10-17   11:13:16    10     1   164.480   LOTEK    116   -113
2020-10-17   11:13:16    10     1   164.380   LOTEK     44   -113
2020-10-17   11:13:24    10     1   164.380   LOTEK     44   -114
2020-10-17   11:13:24    10     1   164.380   LOTEK     34   -115
2020-10-17   11:13:25    10     1   164.380   LOTEK     29   -113
2020-10-17   11:13:33    10     1   164.380   LOTEK     16   -114
2020-10-17   11:13:48    10     1   164.380   LOTEK      2   -112
2020-10-17   11:13:58    10     1   164.480   LOTEK     80   -114
2020-10-17   11:14:03    10     1   164.480   LOTEK      2   -116
2020-10-17   11:14:03    10     1   164.480   LOTEK     60   -116
2020-10-17   11:14:04    10     1   164.480   LOTEK     44   -116
2020-10-17   11:14:05    10     1   164.480   LOTEK     74   -115
2020-10-17   11:14:22    10     1   164.380   LOTEK     62   -115
2020-10-17   11:14:29    10     1   164.480   LOTEK     64   -114
2020-10-17   11:14:31    10     1   164.480   LOTEK     33   -116
2020-10-17   11:14:38    10     1   164.480   LOTEK     92   -114
2020-10-17   11:14:38    10     1   164.480   LOTEK     25    -78
2020-10-17   11:14:41    10     1   164.380   LOTEK     47   -112
2020-10-17   11:14:58    10     1   164.380   LOTEK     46   -116
2020-10-17   11:15:10    10     1   164.380   LOTEK      2   -115
2020-10-17   11:15:11    10     1   164.480   LOTEK      2   -115
2020-10-17   11:15:13    10     1   164.380   LOTEK     58   -115
2020-10-17   11:15:16    10     1   164.380   LOTEK     58   -115
2020-10-17   11:15:17    10     1   164.380   LOTEK      2   -114
2020-10-17   11:15:24    10     1   164.480   LOTEK     22   -115
2020-10-17   11:15:26    10     1   164.380   LOTEK      1   -112
2020-10-17   11:15:35    10     1   164.480   LOTEK      2   -115
2020-10-17   11:15:36    10     1   164.480   LOTEK     33   -116
2020-10-17   11:15:37    10     1   164.380   LOTEK      2   -115
2020-10-17   11:15:37    10     1   164.380   LOTEK      2   -113
2020-10-17   11:15:39    10     1   164.380   LOTEK     30   -114
2020-10-17   11:15:39    10     1   164.480   LOTEK     72   -115
2020-10-17   11:15:53    10     1   164.480   LOTEK    109   -115
2020-10-17   11:15:56    10     1   164.380   LOTEK      2   -116
2020-10-17   11:16:07    10     1   164.380   LOTEK      2   -116
2020-10-17   11:16:08    10     1   164.380   LOTEK     87   -114
2020-10-17   11:16:10    10     1   164.480   LOTEK     44   -115
2020-10-17   11:16:11    10     1   164.380   LOTEK     67   -113
2020-10-17   11:16:12    10     1   164.480   LOTEK     61   -115
2020-10-17   11:16:16    10     1   164.380   LOTEK     80   -115
2020-10-17   11:16:17    10     1   164.480   LOTEK      2   -116
2020-10-17   11:16:20    10     1   164.380   LOTEK      8   -115
2020-10-17   11:16:28    10     1   164.480   LOTEK    104   -114
2020-10-17   11:16:37    10     1   164.380   LOTEK     64   -116
2020-10-17   11:16:38    10     1   164.380   LOTEK      1   -115
2020-10-17   11:16:40    10     1   164.380   LOTEK     34   -113
2020-10-17   11:16:42    10     1   164.480   LOTEK     44   -116
2020-10-17   11:16:46    10     1   164.380   LOTEK      1   -114
2020-10-17   11:16:49    10     1   164.380   LOTEK      6   -114
2020-10-17   11:16:55    10     1   164.380   LOTEK     24   -115
2020-10-17   11:16:55    10     1   164.480   LOTEK     31   -115
2020-10-17   11:16:57    10     1   164.380   LOTEK      1   -116
2020-10-17   11:17:01    10     1   164.480   LOTEK     17   -111
2020-10-17   11:17:05    10     1   164.380   LOTEK     16   -115
2020-10-17   11:17:07    10     1   164.380   LOTEK     75   -114
2020-10-17   11:17:22    10     1   164.380   LOTEK     31   -116
2020-10-17   11:17:24    10     1   164.480   LOTEK      2   -116
2020-10-17   11:17:31    10     1   164.480   LOTEK      6   -112
2020-10-17   11:17:32    10     1   164.380   LOTEK     44   -114
2020-10-17   11:17:33    10     1   164.480   LOTEK     24   -116
2020-10-17   11:17:36    10     1   164.480   LOTEK     44   -115
2020-10-17   11:17:39    10     1   164.380   LOTEK      3   -114
2020-10-17   11:17:43    10     1   164.380   LOTEK     59   -116
2020-10-17   11:17:43    10     1   164.480   LOTEK    116   -112
2020-10-17   11:17:50    10     1   164.480   LOTEK     16   -116
2020-10-17   11:17:54    10     1   164.380   LOTEK      2   -113
2020-10-17   11:18:01    10     1   164.480   LOTEK     93   -115
2020-10-17   11:18:06    10     1   164.480   LOTEK     46   -115
2020-10-17   11:18:15    10     1   164.380   LOTEK     15   -116
2020-10-17   11:18:15    10     1   164.480   LOTEK     78   -116
2020-10-17   11:18:17    10     1   164.480   LOTEK     62   -114
2020-10-17   11:18:18    10     1   164.380   LOTEK      1   -113
2020-10-17   11:18:25    10     1   164.480   LOTEK      2   -114
2020-10-17   11:18:26    10     1   164.480   LOTEK     41   -115
2020-10-17   11:18:27    10     1   164.380   LOTEK     31   -115
2020-10-17   11:18:35    10     1   164.380   LOTEK     73   -115
2020-10-17   11:18:36    10     1   164.480   LOTEK      4   -116
2020-10-17   11:18:45    10     1   164.480   LOTEK     30   -115
2020-10-17   11:18:45    10     1   164.480   LOTEK     44   -115
2020-10-17   11:18:48    10     1   164.380   LOTEK      1   -113
2020-10-17   11:18:57    10     1   164.380   LOTEK      4   -115
2020-10-17   11:19:10    10     1   164.480   LOTEK     15   -115
2020-10-17   11:19:11    10     1   164.480   LOTEK     33   -115
2020-10-17   11:19:20    10     1   164.380   LOTEK      1   -115
2020-10-17   11:19:26    10     1   164.480   LOTEK    103   -116
2020-10-17   11:19:37    10     1   164.380   LOTEK     82   -115
2020-10-17   11:19:38    10     1   164.480   LOTEK     25    -78
2020-10-17   11:19:47    10     1   164.480   LOTEK      3   -116
2020-10-17   11:19:51    10     1   164.380   LOTEK     15   -114
2020-10-17   11:19:55    10     1   164.380   LOTEK      1   -115
2020-10-17   11:20:09    10     1   164.480   LOTEK     96   -114
2020-10-17   11:20:11    10     1   164.380   LOTEK     73   -114
2020-10-17   11:20:16    10     1   164.380   LOTEK     15   -114
2020-10-17   11:20:16    10     1   164.380   LOTEK     23   -114
2020-10-17   11:20:19    10     1   164.380   LOTEK      8   -116
2020-10-17   11:20:23    10     1   164.380   LOTEK    148   -116
2020-10-17   11:20:25    10     1   164.380   LOTEK      1   -114
2020-10-17   11:20:31    10     1   164.480   LOTEK     45   -116
2020-10-17   11:20:33    10     1   164.380   LOTEK     31   -116
2020-10-17   11:20:38    10     1   164.480   LOTEK     64   -115
2020-10-17   11:21:01    10     1   164.480   LOTEK      2   -116
2020-10-17   11:21:04    10     1   164.380   LOTEK      2   -114
2020-10-17   11:21:04    10     1   164.380   LOTEK      1   -115
2020-10-17   11:21:05    10     1   164.480   LOTEK    110   -116
2020-10-17   11:21:07    10     1   164.380   LOTEK     44   -114
2020-10-17   11:21:16    10     1   164.380   LOTEK    117   -115
2020-10-17   11:21:26    10     1   164.380   LOTEK      2   -113
2020-10-17   11:21:26    10     1   164.380   LOTEK      2   -114
2020-10-17   11:21:29    10     1   164.480   LOTEK      1   -116
2020-10-17   11:21:40    10     1   164.480   LOTEK    100   -115
2020-10-17   11:21:46    10     1   164.380   LOTEK     34   -113
2020-10-17   11:21:51    10     1   164.480   LOTEK      2   -115
2020-10-17   11:21:52    10     1   164.380   LOTEK     76   -115
2020-10-17   11:21:53    10     1   164.480   LOTEK     58   -116
2020-10-17   11:21:55    10     1   164.480   LOTEK     94   -115
2020-10-17   11:21:58    10     1   164.380   LOTEK     44   -116
2020-10-17   11:21:58    10     1   164.380   LOTEK      2   -115
2020-10-17   11:22:00    10     1   164.380   LOTEK     46   -114
2020-10-17   11:22:05    10     1   164.480   LOTEK     18   -116
2020-10-17   11:22:05    10     1   164.380   LOTEK     29   -113
2020-10-17   11:22:10    10     1   164.480   LOTEK    131   -115
2020-10-17   11:22:16    10     1   164.480   LOTEK      1   -115
2020-10-17   11:22:17    10     1   164.480   LOTEK     29   -114
2020-10-17   11:22:19    10     1   164.480   LOTEK     31   -116
2020-10-17   11:22:19    10     1   164.480   LOTEK      1   -115
2020-10-17   11:22:33    10     1   164.480   LOTEK     62   -116
2020-10-17   11:22:35    10     1   164.380   LOTEK     31   -114
2020-10-17   11:22:40    10     1   164.380   LOTEK     52   -114
2020-10-17   11:22:42    10     1   164.380   LOTEK     62   -114
2020-10-17   11:23:07    10     1   164.380   LOTEK      1   -115
2020-10-17   11:23:08    10     1   164.380   LOTEK     33   -116
2020-10-17   11:23:11    10     1   164.380   LOTEK     29   -113
2020-10-17   11:23:16    10     1   164.380   LOTEK     44   -115
2020-10-17   11:23:17    10     1   164.380   LOTEK    121   -113
2020-10-17   11:23:20    10     1   164.480   LOTEK     89   -115
2020-10-17   11:23:21    10     1   164.380   LOTEK     15   -115
2020-10-17   11:23:23    10     1   164.380   LOTEK     15   -115
2020-10-17   11:23:32    10     1   164.480   LOTEK     19   -116
2020-10-17   11:23:35    10     1   164.480   LOTEK      1   -116
2020-10-17   11:23:36    10     1   164.380   LOTEK     33   -116
2020-10-17   11:23:38    10     1   164.380   LOTEK     44   -115
2020-10-17   11:23:48    10     1   164.480   LOTEK     12   -116
2020-10-17   11:23:49    10     1   164.480   LOTEK     34   -115
2020-10-17   11:23:56    10     1   164.480   LOTEK     19   -110
2020-10-17   11:23:58    10     1   164.480   LOTEK      5   -114
2020-10-17   11:24:04    10     1   164.480   LOTEK     89   -116
2020-10-17   11:24:08    10     1   164.380   LOTEK      2   -116
2020-10-17   11:24:08    10     1   164.480   LOTEK     26   -112
2020-10-17   11:24:12    10     1   164.380   LOTEK     31   -115
2020-10-17   11:24:13    10     1   164.480   LOTEK      2   -115
2020-10-17   11:24:14    10     1   164.380   LOTEK     46   -115
2020-10-17   11:24:17    10     1   164.480   LOTEK      6   -115
2020-10-17   11:24:31    10     1   164.480   LOTEK      2   -116
2020-10-17   11:24:34    10     1   164.380   LOTEK     31   -115
2020-10-17   11:24:36    10     1   164.380   LOTEK     86   -114
2020-10-17   11:24:38    10     1   164.480   LOTEK     80   -114
2020-10-17   11:24:38    10     1   164.480   LOTEK     25    -78
2020-10-17   11:24:54    10     1   164.480   LOTEK     72   -116
2020-10-17   11:25:05    10     1   164.480   LOTEK     90   -115
2020-10-17   11:25:06    10     1   164.480   LOTEK      8   -115
2020-10-17   11:25:10    10     1   164.480   LOTEK     36   -115
2020-10-17   11:25:19    10     1   164.380   LOTEK     44   -113
2020-10-17   11:25:24    10     1   164.380   LOTEK     33   -115
2020-10-17   11:25:25    10     1   164.380   LOTEK     16   -116
2020-10-17   11:25:38    10     1   164.380   LOTEK     45   -115
2020-10-17   11:25:39    10     1   164.480   LOTEK     65   -116
2020-10-17   11:25:44    10     1   164.380   LOTEK      2   -115
2020-10-17   11:25:51    10     1   164.380   LOTEK     35   -115
2020-10-17   11:25:58    10     1   164.480   LOTEK      9   -116
2020-10-17   11:26:01    10     1   164.380   LOTEK     10   -112
2020-10-17   11:26:08    10     1   164.380   LOTEK     44   -115
2020-10-17   11:26:13    10     1   164.480   LOTEK    101   -113
2020-10-17   11:26:18    10     1   164.380   LOTEK      1   -113
2020-10-17   11:26:21    10     1   164.480   LOTEK     63   -115
2020-10-17   11:26:22    10     1   164.480   LOTEK     34   -116
2020-10-17   11:26:23    10     1   164.380   LOTEK     62   -115
2020-10-17   11:26:23    10     1   164.380   LOTEK      8   -116
2020-10-17   11:26:24    10     1   164.480   LOTEK     76   -116
2020-10-17   11:26:24    10     1   164.480   LOTEK      6   -114
2020-10-17   11:26:24    10     1   164.380   LOTEK      5   -112
2020-10-17   11:26:26    10     1   164.380   LOTEK     52   -114
2020-10-17   11:26:29    10     1   164.380   LOTEK     30   -116
2020-10-17   11:26:30    10     1   164.480   LOTEK     92   -114
2020-10-17   11:26:34    10     1   164.380   LOTEK      2   -114
2020-10-17   11:26:35    10     1   164.380   LOTEK     63   -116
2020-10-17   11:26:47    10     1   164.380   LOTEK     29   -114
2020-10-17   11:26:49    10     1   164.480   LOTEK     44   -116
2020-10-17   11:26:57    10     1   164.380   LOTEK     18   -112
2020-10-17   11:27:05    10     1   164.480   LOTEK     34   -116
2020-10-17   11:27:08    10     1   164.380   LOTEK     26   -114
2020-10-17   11:27:10    10     1   164.480   LOTEK     58   -115
2020-10-17   11:27:22    10     1   164.380   LOTEK     38   -114
2020-10-17   11:27:34    10     1   164.480   LOTEK     18   -116
2020-10-17   11:27:39    10     1   164.380   LOTEK      2   -114
2020-10-17   11:27:43    10     1   164.380   LOTEK      2   -116
2020-10-17   11:27:59    10     1   164.480   LOTEK      2   -115
2020-10-17   11:28:03    10     1   164.480   LOTEK     19   -114
2020-10-17   11:28:06    10     1   164.480   LOTEK     35   -116
2020-10-17   11:28:15    10     1   164.380   LOTEK     53   -115
2020-10-17   11:28:18    10     1   164.380   LOTEK     22   -116
2020-10-17   11:28:19    10     1   164.480   LOTEK     86   -113
2020-10-17   11:28:25    10     1   164.380   LOTEK     89   -116
2020-10-17   11:28:28    10     1   164.380   LOTEK     62   -114
2020-10-17   11:28:28    10     1   164.480   LOTEK      1   -114
2020-10-17   11:28:29    10     1   164.480   LOTEK      2   -113
2020-10-17   11:28:30    10     1   164.480   LOTEK     26   -114
2020-10-17   11:28:40    10     1   164.480   LOTEK     49   -115
2020-10-17   11:28:41    10     1   164.380   LOTEK      1   -113
2020-10-17   11:28:45    10     1   164.380   LOTEK     18   -115
2020-10-17   11:28:48    10     1   164.480   LOTEK    164   -115
2020-10-17   11:28:54    10     1   164.480   LOTEK      4   -115
2020-10-17   11:29:09    10     1   164.380   LOTEK     80   -114
2020-10-17   11:29:36    10     1   164.380   LOTEK     65   -115
2020-10-17   11:29:37    10     1   164.480   LOTEK     18   -115
2020-10-17   11:29:38    10     1   164.480   LOTEK     58   -115
2020-10-17   11:29:38    10     1   164.480   LOTEK     25    -78
2020-10-17   11:29:43    10     1   164.480   LOTEK      6   -114
2020-10-17   11:29:52    10     1   164.380   LOTEK      2   -116
2020-10-17   11:29:56    10     1   164.380   LOTEK      2   -113
2020-10-17   11:30:03    10     1   164.380   LOTEK     86   -114
2020-10-17   11:30:05    10     1   164.480   LOTEK     18   -115
2020-10-17   11:30:06    10     1   164.480   LOTEK     44   -115
2020-10-17   11:30:07    10     1   164.480   LOTEK     47   -114
2020-10-17   11:30:07    10     1   164.480   LOTEK     44   -114
2020-10-17   11:30:07    10     1   164.380   LOTEK      6   -114
2020-10-17   11:30:13    10     1   164.380   LOTEK      2   -114
2020-10-17   11:30:17    10     1   164.480   LOTEK     34   -115
2020-10-17   11:30:20    10     1   164.480   LOTEK     62   -115
2020-10-17   11:30:21    10     1   164.480   LOTEK     78   -115
2020-10-17   11:30:30    10     1   164.380   LOTEK     15   -115
2020-10-17   11:30:39    10     1   164.480   LOTEK     40   -115
2020-10-17   11:30:52    10     1   164.380   LOTEK     58   -114
2020-10-17   11:30:58    10     1   164.480   LOTEK     40   -115
2020-10-17   11:31:02    10     1   164.480   LOTEK      1   -115
2020-10-17   11:31:04    10     1   164.480   LOTEK      6   -115
2020-10-17   11:31:04    10     1   164.380   LOTEK     40   -115
2020-10-17   11:31:07    10     1   164.480   LOTEK     15   -115
2020-10-17   11:31:08    10     1   164.480   LOTEK     92   -116
2020-10-17   11:31:19    10     1   164.380   LOTEK     64   -115
2020-10-17   11:31:20    10     1   164.480   LOTEK    123   -112
2020-10-17   11:31:24    10     1   164.380   LOTEK    119   -112
2020-10-17   11:31:25    10     1   164.380   LOTEK      1   -113
2020-10-17   11:31:32    10     1   164.380   LOTEK      2   -116
2020-10-17   11:31:36    10     1   164.380   LOTEK      1   -116
2020-10-17   11:31:37    10     1   164.480   LOTEK    121   -114
2020-10-17   11:31:45    10     1   164.380   LOTEK      8   -114
2020-10-17   11:31:51    10     1   164.480   LOTEK      6   -115
2020-10-17   11:31:54    10     1   164.380   LOTEK      2   -114
2020-10-17   11:32:05    10     1   164.480   LOTEK    130   -116
2020-10-17   11:32:06    10     1   164.380   LOTEK     31   -116
2020-10-17   11:32:28    10     1   164.480   LOTEK     48   -115
2020-10-17   11:32:32    10     1   164.480   LOTEK     58   -114
2020-10-17   11:32:33    10     1   164.480   LOTEK     31   -115
2020-10-17   11:32:45    10     1   164.380   LOTEK     33   -116
2020-10-17   11:32:50    10     1   164.380   LOTEK      8   -115
2020-10-17   11:32:50    10     1   164.480   LOTEK     15   -115
2020-10-17   11:32:54    10     1   164.380   LOTEK     34   -115
2020-10-17   11:33:13    10     1   164.380   LOTEK     31   -115
2020-10-17   11:33:16    10     1   164.480   LOTEK     44   -113
2020-10-17   11:33:27    10     1   164.380   LOTEK     34   -113
2020-10-17   11:33:33    10     1   164.480   LOTEK    116   -116
2020-10-17   11:33:42    10     1   164.480   LOTEK      2   -115
2020-10-17   11:33:45    10     1   164.480   LOTEK     86   -115
2020-10-17   11:33:50    10     1   164.380   LOTEK     15   -114
2020-10-17   11:33:56    10     1   164.480   LOTEK      6   -115
2020-10-17   11:34:02    10     1   164.480   LOTEK     18   -114
2020-10-17   11:34:07    10     1   164.380   LOTEK     34   -115
2020-10-17   11:34:24    10     1   164.480   LOTEK     62   -115
2020-10-17   11:34:27    10     1   164.480   LOTEK      2   -115
2020-10-17   11:34:27    10     1   164.480   LOTEK      2   -116
2020-10-17   11:34:30    10     1   164.380   LOTEK     80   -115
2020-10-17   11:34:31    10     1   164.380   LOTEK     80   -115
2020-10-17   11:34:37    10     1   164.380   LOTEK      1   -115
2020-10-17   11:34:38    10     1   164.480   LOTEK     25    -78
2020-10-17   11:34:39    10     1   164.380   LOTEK     18   -114
2020-10-17   11:34:54    10     1   164.380   LOTEK     15   -115
2020-10-17   11:34:58    10     1   164.380   LOTEK     44   -116
2020-10-17   11:35:02    10     1   164.480   LOTEK     78   -114
2020-10-17   11:35:06    10     1   164.480   LOTEK     18   -116
2020-10-17   11:35:08    10     1   164.380   LOTEK     18   -116
2020-10-17   11:35:17    10     1   164.380   LOTEK      2   -115
2020-10-17   11:35:19    10     1   164.380   LOTEK     92   -115
2020-10-17   11:35:25    10     1   164.480   LOTEK      2   -116
2020-10-17   11:35:27    10     1   164.380   LOTEK     64   -115
2020-10-17   11:35:34    10     1   164.380   LOTEK     92   -116
2020-10-17   11:35:51    10     1   164.380   LOTEK     18   -115
2020-10-17   11:35:55    10     1   164.480   LOTEK     20   -114
2020-10-17   11:35:56    10     1   164.380   LOTEK      3   -116
2020-10-17   11:35:57    10     1   164.380   LOTEK      2   -116
2020-10-17   11:35:59    10     1   164.480   LOTEK    116   -115
2020-10-17   11:35:59    10     1   164.380   LOTEK      2   -115
2020-10-17   11:36:02    10     1   164.380   LOTEK      8   -113
2020-10-17   11:36:11    10     1   164.380   LOTEK     48   -114
2020-10-17   11:36:13    10     1   164.480   LOTEK     34   -114
2020-10-17   11:36:16    10     1   164.480   LOTEK     46   -116
2020-10-17   11:36:27    10     1   164.380   LOTEK     88   -115
2020-10-17   11:36:29    10     1   164.380   LOTEK     46   -114
2020-10-17   11:36:35    10     1   164.380   LOTEK      2   -114
2020-10-17   11:36:40    10     1   164.380   LOTEK      1   -115
2020-10-17   11:36:50    10     1   164.480   LOTEK     31   -114
2020-10-17   11:36:57    10     1   164.380   LOTEK     18   -114
2020-10-17   11:37:04    10     1   164.380   LOTEK      1   -112
2020-10-17   11:37:05    10     1   164.480   LOTEK     34   -116
2020-10-17   11:37:20    10     1   164.480   LOTEK     15   -115
2020-10-17   11:37:22    10     1   164.480   LOTEK    101   -114
2020-10-17   11:37:23    10     1   164.380   LOTEK     42   -115
2020-10-17   11:37:26    10     1   164.380   LOTEK      6   -113
2020-10-17   11:37:27    10     1   164.380   LOTEK     18   -115
2020-10-17   11:37:28    10     1   164.480   LOTEK      6   -114
2020-10-17   11:37:29    10     1   164.380   LOTEK      1   -113
2020-10-17   11:37:31    10     1   164.380   LOTEK      1   -115
2020-10-17   11:37:32    10     1   164.380   LOTEK     58   -114
2020-10-17   11:37:42    10     1   164.380   LOTEK    102   -115
2020-10-17   11:37:42    10     1   164.480   LOTEK     29   -114
2020-10-17   11:37:47    10     1   164.480   LOTEK     35   -115
2020-10-17   11:37:50    10     1   164.380   LOTEK     46   -115
2020-10-17   11:37:58    10     1   164.380   LOTEK     46   -115
2020-10-17   11:38:22    10     1   164.480   LOTEK     53   -115
2020-10-17   11:38:26    10     1   164.480   LOTEK     23   -114
2020-10-17   11:38:27    10     1   164.380   LOTEK      1   -114
2020-10-17   11:38:35    10     1   164.480   LOTEK      2   -115
2020-10-17   11:38:35    10     1   164.380   LOTEK     18   -114
2020-10-17   11:38:36    10     1   164.480   LOTEK    148   -115
2020-10-17   11:38:37    10     1   164.380   LOTEK     46   -116
2020-10-17   11:38:38    10     1   164.380   LOTEK      1   -116
2020-10-17   11:38:42    10     1   164.480   LOTEK     15   -115
2020-10-17   11:38:44    10     1   164.480   LOTEK     18   -115
2020-10-17   11:38:46    10     1   164.480   LOTEK     44   -115
2020-10-17   11:38:47    10     1   164.380   LOTEK     34   -115
2020-10-17   11:38:53    10     1   164.380   LOTEK      2   -115
2020-10-17   11:38:54    10     1   164.480   LOTEK     46   -116
2020-10-17   11:38:55    10     1   164.480   LOTEK     18   -114
2020-10-17   11:38:55    10     1   164.380   LOTEK     44   -115
2020-10-17   11:39:01    10     1   164.480   LOTEK     16   -114
2020-10-17   11:39:03    10     1   164.380   LOTEK      3   -114
2020-10-17   11:39:06    10     1   164.480   LOTEK      6   -116
2020-10-17   11:39:10    10     1   164.480   LOTEK    101   -116
2020-10-17   11:39:11    10     1   164.480   LOTEK      2   -116
2020-10-17   11:39:22    10     1   164.380   LOTEK    133   -113
2020-10-17   11:39:22    10     1   164.380   LOTEK     40   -113
2020-10-17   11:39:29    10     1   164.380   LOTEK     15   -115
2020-10-17   11:39:38    10     1   164.480   LOTEK     25    -78
2020-10-17   11:39:41    10     1   164.380   LOTEK      1   -114
2020-10-17   11:39:43    10     1   164.480   LOTEK      8   -113
2020-10-17   11:39:43    10     1   164.480   LOTEK     46   -114
2020-10-17   11:39:45    10     1   164.480   LOTEK     61   -116
2020-10-17   11:39:49    10     1   164.380   LOTEK      6   -113
2020-10-17   11:39:50    10     1   164.380   LOTEK     18   -115
2020-10-17   11:39:51    10     1   164.380   LOTEK      1   -116
2020-10-17   11:39:55    10     1   164.380   LOTEK     15   -115
2020-10-17   11:40:00    10     1   164.480   LOTEK    125   -115
2020-10-17   11:40:04    10     1   164.380   LOTEK      2   -115
2020-10-17   11:40:06    10     1   164.480   LOTEK      6   -115
2020-10-17   11:40:18    10     1   164.380   LOTEK     18   -115
2020-10-17   11:40:19    10     1   164.380   LOTEK      2   -114
2020-10-17   11:40:20    10     1   164.380   LOTEK      2   -116
2020-10-17   11:40:20    10     1   164.480   LOTEK    102   -116
2020-10-17   11:40:22    10     1   164.480   LOTEK     47   -114
2020-10-17   11:40:26    10     1   164.380   LOTEK      1   -115
2020-10-17   11:40:28    10     1   164.380   LOTEK     24   -115
2020-10-17   11:40:32    10     1   164.480   LOTEK      1   -114
2020-10-17   11:40:32    10     1   164.380   LOTEK    159   -116
2020-10-17   11:40:38    10     1   164.380   LOTEK     73   -114
2020-10-17   11:40:39    10     1   164.480   LOTEK     18   -115
2020-10-17   11:40:50    10     1   164.480   LOTEK     64   -115
2020-10-17   11:41:00    10     1   164.480   LOTEK    143   -116
2020-10-17   11:41:05    10     1   164.380   LOTEK     64   -113
2020-10-17   11:41:08    10     1   164.480   LOTEK      4   -116
2020-10-17   11:41:19    10     1   164.480   LOTEK    148   -116
2020-10-17   11:41:28    10     1   164.480   LOTEK     30   -115
2020-10-17   11:41:29    10     1   164.480   LOTEK     65   -116
2020-10-17   11:41:32    10     1   164.380   LOTEK     29   -116
2020-10-17   11:41:39    10     1   164.380   LOTEK     44   -116
2020-10-17   11:41:39    10     1   164.380   LOTEK    116   -114
2020-10-17   11:41:45    10     1   164.380   LOTEK     92   -114
2020-10-17   11:41:55    10     1   164.380   LOTEK     15   -116
2020-10-17   11:41:55    10     1   164.380   LOTEK     35   -115
2020-10-17   11:42:01    10     1   164.380   LOTEK     89   -115
2020-10-17   11:42:11    10     1   164.380   LOTEK     15   -115
2020-10-17   11:42:16    10     1   164.480   LOTEK     15   -114
2020-10-17   11:42:25    10     1   164.380   LOTEK      1   -116
2020-10-17   11:42:28    10     1   164.380   LOTEK     31   -114
2020-10-17   11:42:28    10     1   164.480   LOTEK     44   -115
2020-10-17   11:42:29    10     1   164.480   LOTEK     59   -114
2020-10-17   11:42:29    10     1   164.380   LOTEK      1   -113
2020-10-17   11:42:44    10     1   164.380   LOTEK      2   -115
2020-10-17   11:42:45    10     1   164.380   LOTEK      6   -115
2020-10-17   11:42:47    10     1   164.480   LOTEK      1   -115
2020-10-17   11:42:48    10     1   164.380   LOTEK     18   -114
2020-10-17   11:42:52    10     1   164.480   LOTEK     80   -114
2020-10-17   11:43:02    10     1   164.380   LOTEK     31   -114
2020-10-17   11:43:02    10     1   164.380   LOTEK     18   -116
2020-10-17   11:43:02    10     1   164.380   LOTEK     86   -114
2020-10-17   11:43:03    10     1   164.480   LOTEK     61   -115
2020-10-17   11:43:06    10     1   164.380   LOTEK     61   -114
2020-10-17   11:43:13    10     1   164.380   LOTEK      2   -113
2020-10-17   11:43:14    10     1   164.480   LOTEK     62   -116
2020-10-17   11:43:15    10     1   164.380   LOTEK      1   -115
2020-10-17   11:43:18    10     1   164.480   LOTEK     31   -115
2020-10-17   11:43:18    10     1   164.380   LOTEK     44   -116
2020-10-17   11:43:20    10     1   164.380   LOTEK     44   -115
2020-10-17   11:43:20    10     1   164.380   LOTEK     61   -115
2020-10-17   11:43:23    10     1   164.480   LOTEK     77   -113
2020-10-17   11:43:25    10     1   164.480   LOTEK     68   -115
2020-10-17   11:43:26    10     1   164.380   LOTEK     33   -113
2020-10-17   11:43:32    10     1   164.480   LOTEK     34   -114
2020-10-17   11:43:32    10     1   164.480   LOTEK     15   -116
2020-10-17   11:43:38    10     1   164.480   LOTEK     29   -115
2020-10-17   11:43:42    10     1   164.480   LOTEK      2   -114
2020-10-17   11:43:56    10     1   164.480   LOTEK     19   -116
2020-10-17   11:44:04    10     1   164.380   LOTEK     18   -116
2020-10-17   11:44:10    10     1   164.480   LOTEK    157   -115
2020-10-17   11:44:17    10     1   164.480   LOTEK      2   -116
2020-10-17   11:44:18    10     1   164.380   LOTEK     15   -115
2020-10-17   11:44:20    10     1   164.380   LOTEK     15   -116
2020-10-17   11:44:22    10     1   164.380   LOTEK     15   -115
2020-10-17   11:44:26    10     1   164.380   LOTEK     44   -114
2020-10-17   11:44:30    10     1   164.380   LOTEK     73   -115
2020-10-17   11:44:31    10     1   164.480   LOTEK    121   -114
2020-10-17   11:44:38    10     1   164.480   LOTEK     25    -78
2020-10-17   11:44:48    10     1   164.380   LOTEK      2   -115
2020-10-17   11:44:50    10     1   164.480   LOTEK    148   -116
2020-10-17   11:45:11    10     1   164.380   LOTEK     58   -115
2020-10-17   11:45:15    10     1   164.380   LOTEK    101   -116
2020-10-17   11:45:22    10     1   164.480   LOTEK     15   -115
2020-10-17   11:45:23    10     1   164.380   LOTEK    155   -116
2020-10-17   11:45:24    10     1   164.380   LOTEK     10   -115
2020-10-17   11:45:26    10     1   164.480   LOTEK     29   -114
2020-10-17   11:45:35    10     1   164.480   LOTEK      2   -116
2020-10-17   11:45:53    10     1   164.380   LOTEK      1   -116
2020-10-17   11:45:59    10     1   164.380   LOTEK      2   -116
2020-10-17   11:45:59    10     1   164.480   LOTEK     34   -114
2020-10-17   11:46:07    10     1   164.380   LOTEK     58   -116
2020-10-17   11:46:10    10     1   164.380   LOTEK     29   -116
2020-10-17   11:46:11    10     1   164.380   LOTEK      6   -114
2020-10-17   11:46:11    10     1   164.380   LOTEK     31   -116
2020-10-17   11:46:13    10     1   164.480   LOTEK     33   -115
2020-10-17   11:46:17    10     1   164.480   LOTEK     15   -115
2020-10-17   11:46:18    10     1   164.480   LOTEK     31   -113
2020-10-17   11:46:20    10     1   164.480   LOTEK      2   -116
2020-10-17   11:46:20    10     1   164.380   LOTEK     46   -116
2020-10-17   11:46:24    10     1   164.380   LOTEK     34   -116
2020-10-17   11:46:25    10     1   164.380   LOTEK     89   -116
2020-10-17   11:46:33    10     1   164.380   LOTEK      2   -115
2020-10-17   11:46:44    10     1   164.480   LOTEK     18   -115
2020-10-17   11:46:47    10     1   164.480   LOTEK     86   -114
2020-10-17   11:46:54    10     1   164.480   LOTEK    133   -115
2020-10-17   11:47:11    10     1   164.380   LOTEK     18   -115
2020-10-17   11:47:18    10     1   164.480   LOTEK     63   -113
2020-10-17   11:47:18    10     1   164.480   LOTEK     16   -115
2020-10-17   11:47:35    10     1   164.480   LOTEK      4   -116
2020-10-17   11:47:48    10     1   164.480   LOTEK    120   -116
2020-10-17   11:47:54    10     1   164.380   LOTEK    116   -114
2020-10-17   11:47:59    10     1   164.380   LOTEK     80   -115
2020-10-17   11:48:02    10     1   164.480   LOTEK    102   -115
2020-10-17   11:48:10    10     1   164.380   LOTEK    110   -115
2020-10-17   11:48:16    10     1   164.380   LOTEK      1   -115
2020-10-17   11:48:35    10     1   164.380   LOTEK     52   -115
2020-10-17   11:48:37    10     1   164.480   LOTEK     90   -115
2020-10-17   11:48:40    10     1   164.380   LOTEK      1   -116
2020-10-17   11:48:46    10     1   164.380   LOTEK     47   -115
2020-10-17   11:48:58    10     1   164.480   LOTEK     74   -115
2020-10-17   11:48:59    10     1   164.480   LOTEK      6   -116
2020-10-17   11:49:01    10     1   164.380   LOTEK    122   -115
2020-10-17   11:49:06    10     1   164.380   LOTEK     31   -116
2020-10-17   11:49:07    10     1   164.480   LOTEK    110   -116
2020-10-17   11:49:09    10     1   164.480   LOTEK     92   -116
2020-10-17   11:49:14    10     1   164.380   LOTEK      3   -116
2020-10-17   11:49:29    10     1   164.480   LOTEK     44   -115
2020-10-17   11:49:38    10     1   164.480   LOTEK    164   -115
2020-10-17   11:49:38    10     1   164.480   LOTEK     25    -78
2020-10-17   11:49:43    10     1   164.380   LOTEK     64   -115
2020-10-17   11:49:48    10     1   164.480   LOTEK     46   -116
2020-10-17   11:49:51    10     1   164.380   LOTEK     72   -115
2020-10-17   11:49:52    10     1   164.480   LOTEK      2   -114
2020-10-17   11:49:59    10     1   164.480   LOTEK     89   -115
2020-10-17   11:50:03    10     1   164.380   LOTEK      2   -115
2020-10-17   11:50:09    10     1   164.480   LOTEK     31   -115
2020-10-17   11:50:17    10     1   164.380   LOTEK     88   -116
2020-10-17   11:50:17    10     1   164.480   LOTEK     29   -115
2020-10-17   11:50:18    10     1   164.480   LOTEK     89   -115
2020-10-17   11:50:22    10     1   164.380   LOTEK     44   -115
2020-10-17   11:50:24    10     1   164.480   LOTEK     90   -116
2020-10-17   11:50:29    10     1   164.480   LOTEK    116   -114
2020-10-17   11:50:33    10     1   164.480   LOTEK      1   -115
2020-10-17   11:50:33    10     1   164.480   LOTEK     15   -115
2020-10-17   11:50:34    10     1   164.480   LOTEK     58   -114
2020-10-17   11:50:35    10     1   164.480   LOTEK    101   -115
2020-10-17   11:50:39    10     1   164.380   LOTEK      1   -114
2020-10-17   11:50:46    10     1   164.480   LOTEK     86   -114
2020-10-17   11:50:49    10     1   164.480   LOTEK     47   -115
2020-10-17   11:51:07    10     1   164.480   LOTEK      3   -116
2020-10-17   11:51:09    10     1   164.380   LOTEK     34   -114
2020-10-17   11:51:19    10     1   164.380   LOTEK     44   -116
2020-10-17   11:51:31    10     1   164.380   LOTEK    114   -114
2020-10-17   11:51:32    10     1   164.380   LOTEK     15   -116
2020-10-17   11:51:36    10     1   164.380   LOTEK     23   -115
2020-10-17   11:51:55    10     1   164.380   LOTEK     62   -113
2020-10-17   11:51:58    10     1   164.480   LOTEK     64   -116
2020-10-17   11:52:28    10     1   164.380   LOTEK     44   -116
2020-10-17   11:52:32    10     1   164.480   LOTEK     58   -115
2020-10-17   11:52:40    10     1   164.380   LOTEK    130   -114
2020-10-17   11:52:47    10     1   164.380   LOTEK      6   -116
2020-10-17   11:52:52    10     1   164.380   LOTEK      1   -114
2020-10-17   11:52:52    10     1   164.380   LOTEK     46   -116
2020-10-17   11:53:06    10     1   164.380   LOTEK     63   -115
2020-10-17   11:53:10    10     1   164.480   LOTEK     15   -115
2020-10-17   11:53:15    10     1   164.380   LOTEK      7   -112
2020-10-17   11:53:16    10     1   164.380   LOTEK     58   -116
2020-10-17   11:53:16    10     1   164.380   LOTEK      1   -113
2020-10-17   11:53:18    10     1   164.380   LOTEK      1   -114
2020-10-17   11:53:18    10     1   164.480   LOTEK     29   -116
2020-10-17   11:53:31    10     1   164.380   LOTEK     44   -114
2020-10-17   11:53:42    10     1   164.480   LOTEK     59   -116
2020-10-17   11:53:53    10     1   164.380   LOTEK     61   -114
2020-10-17   11:53:54    10     1   164.480   LOTEK     88   -115
2020-10-17   11:53:55    10     1   164.380   LOTEK     18   -116
2020-10-17   11:54:01    10     1   164.380   LOTEK     86   -115
2020-10-17   11:54:06    10     1   164.380   LOTEK      1   -114
2020-10-17   11:54:09    10     1   164.380   LOTEK      1   -114
2020-10-17   11:54:14    10     1   164.480   LOTEK     46   -116
2020-10-17   11:54:21    10     1   164.380   LOTEK     34   -116
2020-10-17   11:54:28    10     1   164.380   LOTEK     75   -115
2020-10-17   11:54:35    10     1   164.380   LOTEK    101   -114
2020-10-17   11:54:38    10     1   164.480   LOTEK     25    -78
2020-10-17   11:54:41    10     1   164.480   LOTEK    102   -116
2020-10-17   11:54:44    10     1   164.380   LOTEK     61   -114
2020-10-17   11:54:51    10     1   164.380   LOTEK     18   -115
2020-10-17   11:54:56    10     1   164.480   LOTEK     31   -115
2020-10-17   11:55:16    10     1   164.380   LOTEK     34   -114
2020-10-17   11:55:29    10     1   164.380   LOTEK     31   -115
2020-10-17   11:55:29    10     1   164.480   LOTEK     24   -116
2020-10-17   11:55:31    10     1   164.480   LOTEK     18   -115
2020-10-17   11:55:36    10     1   164.380   LOTEK     86   -115
2020-10-17   11:55:56    10     1   164.380   LOTEK     89   -114
2020-10-17   11:56:01    10     1   164.380   LOTEK      2   -115
2020-10-17   11:56:01    10     1   164.480   LOTEK     15   -115
2020-10-17   11:56:03    10     1   164.380   LOTEK     46   -115
2020-10-17   11:56:10    10     1   164.480   LOTEK     46   -116
2020-10-17   11:56:19    10     1   164.380   LOTEK     61   -115
2020-10-17   11:56:22    10     1   164.380   LOTEK     30   -115
2020-10-17   11:56:26    10     1   164.380   LOTEK      3   -115
2020-10-17   11:56:30    10     1   164.480   LOTEK    170   -116
2020-10-17   11:56:46    10     1   164.480   LOTEK     45   -114
2020-10-17   11:56:50    10     1   164.380   LOTEK     15   -115
2020-10-17   11:56:53    10     1   164.380   LOTEK     18   -116
2020-10-17   11:56:54    10     1   164.380   LOTEK     89   -116
2020-10-17   11:57:01    10     1   164.380   LOTEK      2   -112
2020-10-17   11:57:04    10     1   164.380   LOTEK     44   -116
2020-10-17   11:57:04    10     1   164.480   LOTEK     52   -116
2020-10-17   11:57:05    10     1   164.380   LOTEK     15   -115
2020-10-17   11:57:09    10     1   164.380   LOTEK     62   -115
2020-10-17   11:57:16    10     1   164.380   LOTEK     15   -114
2020-10-17   11:57:18    10     1   164.480   LOTEK      8   -114
2020-10-17   11:57:24    10     1   164.480   LOTEK     33   -116
2020-10-17   11:57:29    10     1   164.380   LOTEK     77   -114
2020-10-17   11:57:30    10     1   164.480   LOTEK     44   -114
2020-10-17   11:57:30    10     1   164.480   LOTEK      1   -115
2020-10-17   11:57:44    10     1   164.480   LOTEK      3   -115
2020-10-17   11:57:51    10     1   164.380   LOTEK     22   -114
2020-10-17   11:57:58    10     1   164.480   LOTEK     15   -114
2020-10-17   11:57:59    10     1   164.480   LOTEK     15   -114
2020-10-17   11:58:00    10     1   164.480   LOTEK     31   -116
2020-10-17   11:58:11    10     1   164.380   LOTEK     31   -115
2020-10-17   11:58:11    10     1   164.380   LOTEK     46   -113
2020-10-17   11:58:16    10     1   164.480   LOTEK     29   -115
2020-10-17   11:58:20    10     1   164.380   LOTEK     16   -115
2020-10-17   11:58:34    10     1   164.380   LOTEK     46   -115
2020-10-17   11:58:35    10     1   164.380   LOTEK     48   -116
2020-10-17   11:58:36    10     1   164.480   LOTEK     15   -116
2020-10-17   11:58:45    10     1   164.480   LOTEK     46   -114
2020-10-17   11:58:47    10     1   164.480   LOTEK     58   -115
2020-10-17   11:58:50    10     1   164.480   LOTEK     93   -114
2020-10-17   11:59:04    10     1   164.380   LOTEK      3   -114
2020-10-17   11:59:04    10     1   164.480   LOTEK     15   -115
2020-10-17   11:59:13    10     1   164.480   LOTEK     89   -115
2020-10-17   11:59:14    10     1   164.380   LOTEK     29   -115
2020-10-17   11:59:16    10     1   164.480   LOTEK     18   -116
2020-10-17   11:59:33    10     1   164.380   LOTEK     15   -113
2020-10-17   11:59:34    10     1   164.480   LOTEK     93   -113
2020-10-17   11:59:38    10     1   164.480   LOTEK     25    -78
2020-10-17   11:59:39    10     1   164.380   LOTEK     18   -114
2020-10-17   11:59:44    10     1   164.380   LOTEK     31   -115
2020-10-17   11:59:56    10     1   164.380   LOTEK     44   -115
2020-10-17   12:00:06    10     1   164.380   LOTEK     15   -115
2020-10-17   12:00:09    10     1   164.480   LOTEK     62   -115
2020-10-17   12:00:11    10     1   164.480   LOTEK    116   -115
2020-10-17   12:00:15    10     1   164.380   LOTEK     61   -114
2020-10-17   12:00:19    10     1   164.480   LOTEK     17   -116
2020-10-17   12:00:39    10     1   164.380   LOTEK      2   -114
2020-10-17   12:00:50    10     1   164.480   LOTEK     30   -115
2020-10-17   12:00:51    10     1   164.380   LOTEK      1   -113
2020-10-17   12:01:02    10     1   164.480   LOTEK     19   -116
2020-10-17   12:01:20    10     1   164.380   LOTEK     15   -115
2020-10-17   12:01:22    10     1   164.480   LOTEK    117   -114
2020-10-17   12:01:25    10     1   164.380   LOTEK     44   -114
2020-10-17   12:01:26    10     1   164.480   LOTEK     52   -114
2020-10-17   12:01:33    10     1   164.380   LOTEK      2   -116
2020-10-17   12:01:36    10     1   164.380   LOTEK     18   -116
2020-10-17   12:01:38    10     1   164.480   LOTEK    118   -116
2020-10-17   12:01:45    10     1   164.380   LOTEK     46   -116
2020-10-17   12:01:45    10     1   164.480   LOTEK     24   -115
2020-10-17   12:01:46    10     1   164.480   LOTEK      4   -113
2020-10-17   12:01:47    10     1   164.480   LOTEK     53   -115
2020-10-17   12:01:50    10     1   164.480   LOTEK    116   -116
2020-10-17   12:01:52    10     1   164.380   LOTEK      2   -115
2020-10-17   12:02:18    10     1   164.480   LOTEK     73   -114
2020-10-17   12:02:18    10     1   164.380   LOTEK      2   -115
2020-10-17   12:02:24    10     1   164.380   LOTEK     22   -114
2020-10-17   12:02:25    10     1   164.380   LOTEK     61   -114
2020-10-17   12:02:26    10     1   164.480   LOTEK      1   -114
2020-10-17   12:02:45    10     1   164.480   LOTEK     59   -112
2020-10-17   12:02:46    10     1   164.480   LOTEK    174   -115
2020-10-17   12:02:49    10     1   164.480   LOTEK     33   -115
2020-10-17   12:02:52    10     1   164.480   LOTEK     93   -114
2020-10-17   12:02:53    10     1   164.380   LOTEK     62   -113
2020-10-17   12:03:13    10     1   164.380   LOTEK    138   -115
2020-10-17   12:03:16    10     1   164.480   LOTEK     34   -116
2020-10-17   12:03:20    10     1   164.380   LOTEK     11   -113
2020-10-17   12:03:24    10     1   164.380   LOTEK     73   -114
2020-10-17   12:03:40    10     1   164.380   LOTEK     15   -115
2020-10-17   12:03:45    10     1   164.480   LOTEK      8   -115
2020-10-17   12:03:47    10     1   164.380   LOTEK     61   -114
2020-10-17   12:03:50    10     1   164.380   LOTEK      4   -116
2020-10-17   12:03:52    10     1   164.380   LOTEK     64   -115
2020-10-17   12:03:54    10     1   164.380   LOTEK     93   -115
2020-10-17   12:03:54    10     1   164.380   LOTEK     15   -114
2020-10-17   12:03:58    10     1   164.480   LOTEK      3   -116
2020-10-17   12:04:04    10     1   164.380   LOTEK     44   -114
2020-10-17   12:04:05    10     1   164.480   LOTEK     74   -114
2020-10-17   12:04:06    10     1   164.380   LOTEK     44   -115
2020-10-17   12:04:11    10     1   164.480   LOTEK     47   -114
2020-10-17   12:04:14    10     1   164.380   LOTEK      8   -115
2020-10-17   12:04:26    10     1   164.480   LOTEK     52   -114
2020-10-17   12:04:27    10     1   164.380   LOTEK     15   -116
2020-10-17   12:04:28    10     1   164.380   LOTEK     46   -115
2020-10-17   12:04:31    10     1   164.380   LOTEK     62   -115
2020-10-17   12:04:32    10     1   164.380   LOTEK     61   -114
2020-10-17   12:04:34    10     1   164.480   LOTEK      3   -115
2020-10-17   12:04:38    10     1   164.480   LOTEK     25    -78
2020-10-17   12:04:40    10     1   164.380   LOTEK     61   -114
2020-10-17   12:04:43    10     1   164.380   LOTEK      2   -115
2020-10-17   12:04:44    10     1   164.380   LOTEK     18   -115
2020-10-17   12:04:51    10     1   164.380   LOTEK    116   -113
2020-10-17   12:04:55    10     1   164.480   LOTEK      8   -115
2020-10-17   12:04:57    10     1   164.380   LOTEK      1   -115
2020-10-17   12:04:58    10     1   164.380   LOTEK      2   -115
2020-10-17   12:05:00    10     1   164.380   LOTEK     18   -113
2020-10-17   12:05:04    10     1   164.380   LOTEK     44   -114
2020-10-17   12:05:06    10     1   164.380   LOTEK      2   -116
2020-10-17   12:05:14    10     1   164.380   LOTEK     29   -113
2020-10-17   12:05:34    10     1   164.380   LOTEK     53   -114
2020-10-17   12:05:38    10     1   164.380   LOTEK     15   -115
2020-10-17   12:05:40    10     1   164.480   LOTEK      3   -115
2020-10-17   12:05:42    10     1   164.380   LOTEK     15   -115
2020-10-17   12:05:43    10     1   164.380   LOTEK      2   -114
2020-10-17   12:05:48    10     1   164.480   LOTEK      1   -116
2020-10-17   12:05:51    10     1   164.480   LOTEK     51   -114
2020-10-17   12:05:52    10     1   164.480   LOTEK     93   -114
2020-10-17   12:05:52    10     1   164.380   LOTEK     61   -114
2020-10-17   12:05:53    10     1   164.380   LOTEK      2   -116
2020-10-17   12:06:00    10     1   164.480   LOTEK     18   -113
2020-10-17   12:06:12    10     1   164.480   LOTEK      6   -112
2020-10-17   12:06:15    10     1   164.480   LOTEK      2   -114
2020-10-17   12:06:19    10     1   164.480   LOTEK     34   -114
2020-10-17   12:06:24    10     1   164.480   LOTEK     15   -116
2020-10-17   12:06:26    10     1   164.480   LOTEK     73   -116
2020-10-17   12:06:27    10     1   164.380   LOTEK     34   -115
2020-10-17   12:06:42    10     1   164.480   LOTEK      9   -116
2020-10-17   12:06:46    10     1   164.380   LOTEK      2   -113
2020-10-17   12:06:49    10     1   164.380   LOTEK      6   -116
2020-10-17   12:06:50    10     1   164.380   LOTEK     13   -115
2020-10-17   12:06:54    10     1   164.380   LOTEK     61   -113
2020-10-17   12:06:57    10     1   164.380   LOTEK     22   -114
2020-10-17   12:06:58    10     1   164.380   LOTEK    116   -116
2020-10-17   12:07:10    10     1   164.380   LOTEK     58   -116
2020-10-17   12:07:13    10     1   164.380   LOTEK      8   -115
2020-10-17   12:07:16    10     1   164.480   LOTEK     73   -114
2020-10-17   12:07:17    10     1   164.380   LOTEK      1   -115
2020-10-17   12:07:18    10     1   164.380   LOTEK     63   -115
2020-10-17   12:07:22    10     1   164.380   LOTEK      2   -114
2020-10-17   12:07:26    10     1   164.480   LOTEK     33   -116
2020-10-17   12:07:29    10     1   164.480   LOTEK     21   -115
2020-10-17   12:07:34    10     1   164.380   LOTEK      2   -113
2020-10-17   12:07:34    10     1   164.380   LOTEK      6   -114
2020-10-17   12:07:37    10     1   164.380   LOTEK    114   -115
2020-10-17   12:07:50    10     1   164.480   LOTEK      3   -115
2020-10-17   12:07:57    10     1   164.380   LOTEK      2   -116
2020-10-17   12:08:10    10     1   164.480   LOTEK     44   -113
2020-10-17   12:08:14    10     1   164.480   LOTEK      2   -115
2020-10-17   12:08:40    10     1   164.380   LOTEK    101   -114
2020-10-17   12:08:45    10     1   164.480   LOTEK     34   -112
2020-10-17   12:08:46    10     1   164.480   LOTEK      3   -114
2020-10-17   12:08:49    10     1   164.380   LOTEK     38   -115
2020-10-17   12:08:49    10     1   164.480   LOTEK     52   -113
2020-10-17   12:08:52    10     1   164.380   LOTEK     63   -116
2020-10-17   12:08:56    10     1   164.480   LOTEK    100   -114
2020-10-17   12:08:58    10     1   164.480   LOTEK    121   -115
2020-10-17   12:09:01    10     1   164.380   LOTEK     78   -111
2020-10-17   12:09:19    10     1   164.380   LOTEK    138   -115
2020-10-17   12:09:24    10     1   164.380   LOTEK     87   -115
2020-10-17   12:09:31    10     1   164.480   LOTEK     15   -116
2020-10-17   12:09:35    10     1   164.480   LOTEK     74   -116
2020-10-17   12:09:38    10     1   164.480   LOTEK     25    -78
2020-10-17   12:09:39    10     1   164.480   LOTEK      2   -115
2020-10-17   12:09:41    10     1   164.480   LOTEK      2   -115
2020-10-17   12:09:43    10     1   164.480   LOTEK     24   -116
2020-10-17   12:09:47    10     1   164.380   LOTEK     73   -114
2020-10-17   12:09:49    10     1   164.480   LOTEK      1   -114
2020-10-17   12:09:53    10     1   164.480   LOTEK     77   -115
2020-10-17   12:09:59    10     1   164.480   LOTEK      3   -114
2020-10-17   12:10:20    10     1   164.480   LOTEK     21   -116
2020-10-17   12:10:21    10     1   164.380   LOTEK     35   -116
2020-10-17   12:10:26    10     1   164.380   LOTEK     33   -112
2020-10-17   12:10:28    10     1   164.480   LOTEK      8   -116
2020-10-17   12:10:31    10     1   164.480   LOTEK    178   -116
2020-10-17   12:10:41    10     1   164.480   LOTEK     18   -115
2020-10-17   12:10:49    10     1   164.380   LOTEK    116   -116
2020-10-17   12:11:02    10     1   164.380   LOTEK     15   -115
2020-10-17   12:11:06    10     1   164.480   LOTEK     76   -116
2020-10-17   12:11:07    10     1   164.480   LOTEK     22   -113
2020-10-17   12:11:09    10     1   164.480   LOTEK     46   -114
2020-10-17   12:11:12    10     1   164.380   LOTEK      1   -116
2020-10-17   12:11:13    10     1   164.380   LOTEK     44   -115
2020-10-17   12:11:16    10     1   164.380   LOTEK     44   -114
2020-10-17   12:11:22    10     1   164.380   LOTEK     33   -116
2020-10-17   12:11:33    10     1   164.480   LOTEK     34   -114
2020-10-17   12:11:43    10     1   164.480   LOTEK      5   -116
2020-10-17   12:11:44    10     1   164.380   LOTEK     25   -115
2020-10-17   12:11:44    10     1   164.380   LOTEK      1   -114
2020-10-17   12:11:50    10     1   164.480   LOTEK     52   -114
2020-10-17   12:11:53    10     1   164.480   LOTEK    104   -115
2020-10-17   12:11:54    10     1   164.480   LOTEK     31   -116
2020-10-17   12:12:07    10     1   164.380   LOTEK      2   -114
2020-10-17   12:12:08    10     1   164.480   LOTEK    102   -115
2020-10-17   12:12:13    10     1   164.380   LOTEK     58   -115
2020-10-17   12:12:20    10     1   164.480   LOTEK     89   -116
2020-10-17   12:12:23    10     1   164.480   LOTEK     22   -116
2020-10-17   12:12:25    10     1   164.480   LOTEK     17   -116
2020-10-17   12:12:34    10     1   164.480   LOTEK    134   -115
2020-10-17   12:13:15    10     1   164.380   LOTEK     44   -114
2020-10-17   12:13:18    10     1   164.480   LOTEK      4   -115
2020-10-17   12:13:22    10     1   164.480   LOTEK     62   -115
2020-10-17   12:13:24    10     1   164.380   LOTEK     29   -114
2020-10-17   12:13:36    10     1   164.480   LOTEK      5   -115
2020-10-17   12:13:47    10     1   164.480   LOTEK     24   -113
2020-10-17   12:13:48    10     1   164.480   LOTEK      1   -116
2020-10-17   12:13:56    10     1   164.480   LOTEK     18   -116
2020-10-17   12:14:01    10     1   164.380   LOTEK     46   -113
2020-10-17   12:14:02    10     1   164.380   LOTEK      2   -116
2020-10-17   12:14:02    10     1   164.380   LOTEK     72   -113
2020-10-17   12:14:20    10     1   164.480   LOTEK     34   -114
2020-10-17   12:14:25    10     1   164.480   LOTEK      1   -115
2020-10-17   12:14:30    10     1   164.480   LOTEK      6   -113
2020-10-17   12:14:35    10     1   164.380   LOTEK     29   -114
2020-10-17   12:14:38    10     1   164.380   LOTEK     61   -115
2020-10-17   12:14:38    10     1   164.480   LOTEK     25    -78
2020-10-17   12:14:45    10     1   164.380   LOTEK     46   -114
2020-10-17   12:14:48    10     1   164.480   LOTEK      6   -113
2020-10-17   12:14:56    10     1   164.480   LOTEK     73   -114
2020-10-17   12:15:03    10     1   164.480   LOTEK     73   -116
2020-10-17   12:15:10    10     1   164.480   LOTEK     44   -116
2020-10-17   12:15:29    10     1   164.380   LOTEK    117   -115
2020-10-17   12:15:34    10     1   164.380   LOTEK     46   -114
2020-10-17   12:15:34    10     1   164.480   LOTEK     92   -115
2020-10-17   12:15:38    10     1   164.380   LOTEK    130   -114
2020-10-17   12:15:41    10     1   164.380   LOTEK      1   -115
2020-10-17   12:15:43    10     1   164.480   LOTEK      2   -114
2020-10-17   12:15:48    10     1   164.480   LOTEK     63   -115
2020-10-17   12:15:55    10     1   164.380   LOTEK     34   -116
2020-10-17   12:15:55    10     1   164.380   LOTEK     63   -112
2020-10-17   12:15:58    10     1   164.380   LOTEK      2   -116
2020-10-17   12:16:17    10     1   164.480   LOTEK     62   -115
2020-10-17   12:16:32    10     1   164.380   LOTEK    154   -114
2020-10-17   12:16:51    10     1   164.480   LOTEK     23   -116
2020-10-17   12:17:04    10     1   164.480   LOTEK     16   -115
2020-10-17   12:17:09    10     1   164.480   LOTEK     45   -116
2020-10-17   12:17:12    10     1   164.380   LOTEK     80   -116
2020-10-17   12:17:24    10     1   164.380   LOTEK     18   -115
2020-10-17   12:17:25    10     1   164.380   LOTEK     33   -115
2020-10-17   12:17:37    10     1   164.480   LOTEK      2   -115
2020-10-17   12:17:39    10     1   164.480   LOTEK     34   -114
2020-10-17   12:17:46    10     1   164.480   LOTEK     29   -116
2020-10-17   12:17:58    10     1   164.480   LOTEK     33   -115
2020-10-17   12:17:59    10     1   164.480   LOTEK     21   -115
2020-10-17   12:18:05    10     1   164.380   LOTEK     76   -114
2020-10-17   12:18:23    10     1   164.480   LOTEK     18   -115
2020-10-17   12:18:25    10     1   164.380   LOTEK     11   -112
2020-10-17   12:18:27    10     1   164.380   LOTEK     16   -113
2020-10-17   12:18:32    10     1   164.480   LOTEK     17   -115
2020-10-17   12:18:40    10     1   164.480   LOTEK      2   -116
2020-10-17   12:18:42    10     1   164.480   LOTEK     46   -116
2020-10-17   12:18:47    10     1   164.380   LOTEK      2   -116
2020-10-17   12:18:47    10     1   164.480   LOTEK     44   -115
2020-10-17   12:18:56    10     1   164.380   LOTEK      1   -115
2020-10-17   12:18:58    10     1   164.380   LOTEK      2   -115
2020-10-17   12:19:07    10     1   164.480   LOTEK     61   -116
2020-10-17   12:19:12    10     1   164.380   LOTEK     44   -113
2020-10-17   12:19:14    10     1   164.380   LOTEK     89   -113
2020-10-17   12:19:17    10     1   164.480   LOTEK     30   -112
2020-10-17   12:19:18    10     1   164.380   LOTEK     46   -115
2020-10-17   12:19:32    10     1   164.480   LOTEK     47   -116
2020-10-17   12:19:33    10     1   164.380   LOTEK      1   -113
2020-10-17   12:19:34    10     1   164.480   LOTEK    122   -115
2020-10-17   12:19:38    10     1   164.480   LOTEK     25    -78
2020-10-17   12:19:45    10     1   164.480   LOTEK     65   -114
2020-10-17   12:19:45    10     1   164.380   LOTEK     18   -115
2020-10-17   12:19:48    10     1   164.380   LOTEK      1   -113
2020-10-17   12:19:49    10     1   164.380   LOTEK     46   -114
2020-10-17   12:19:50    10     1   164.480   LOTEK     82   -115
2020-10-17   12:19:53    10     1   164.380   LOTEK     59   -116
2020-10-17   12:19:54    10     1   164.380   LOTEK     62   -114
2020-10-17   12:20:05    10     1   164.380   LOTEK     74   -115
2020-10-17   12:20:15    10     1   164.380   LOTEK     46   -114
2020-10-17   12:20:18    10     1   164.480   LOTEK    105   -114
2020-10-17   12:20:20    10     1   164.380   LOTEK      8   -115
2020-10-17   12:20:21    10     1   164.480   LOTEK    132   -115
2020-10-17   12:20:32    10     1   164.380   LOTEK      2   -116
2020-10-17   12:20:34    10     1   164.380   LOTEK     18   -113
2020-10-17   12:20:34    10     1   164.380   LOTEK     61   -116
2020-10-17   12:20:43    10     1   164.480   LOTEK     74   -114
2020-10-17   12:20:48    10     1   164.480   LOTEK     86   -114
2020-10-17   12:20:49    10     1   164.380   LOTEK     15   -115
2020-10-17   12:21:03    10     1   164.380   LOTEK     87   -113
2020-10-17   12:21:03    10     1   164.480   LOTEK      1   -115
2020-10-17   12:21:30    10     1   164.380   LOTEK      2   -115
2020-10-17   12:21:31    10     1   164.380   LOTEK     35   -114
2020-10-17   12:21:36    10     1   164.480   LOTEK      4   -115
2020-10-17   12:21:36    10     1   164.480   LOTEK     37   -115
2020-10-17   12:21:49    10     1   164.480   LOTEK     35   -115
2020-10-17   12:21:51    10     1   164.480   LOTEK     73   -114
2020-10-17   12:21:57    10     1   164.380   LOTEK     58   -116
2020-10-17   12:22:03    10     1   164.480   LOTEK     55   -116
2020-10-17   12:22:15    10     1   164.380   LOTEK     46   -115
2020-10-17   12:22:18    10     1   164.480   LOTEK     46   -115
2020-10-17   12:22:29    10     1   164.480   LOTEK     15   -114
2020-10-17   12:22:31    10     1   164.380   LOTEK     33   -115
2020-10-17   12:22:32    10     1   164.480   LOTEK     62   -115
2020-10-17   12:22:35    10     1   164.480   LOTEK     82   -114
2020-10-17   12:22:39    10     1   164.480   LOTEK     59   -115
2020-10-17   12:22:50    10     1   164.480   LOTEK     61   -114
2020-10-17   12:22:51    10     1   164.380   LOTEK     15   -114
2020-10-17   12:23:02    10     1   164.380   LOTEK      1   -114
2020-10-17   12:23:11    10     1   164.380   LOTEK     32   -114
2020-10-17   12:23:11    10     1   164.480   LOTEK     64   -115
2020-10-17   12:23:17    10     1   164.480   LOTEK      1   -116
2020-10-17   12:23:25    10     1   164.480   LOTEK     31   -115
2020-10-17   12:23:30    10     1   164.380   LOTEK     29   -115
2020-10-17   12:23:31    10     1   164.380   LOTEK      1   -115
2020-10-17   12:23:37    10     1   164.380   LOTEK      8   -116
2020-10-17   12:23:38    10     1   164.380   LOTEK    152   -115
2020-10-17   12:23:44    10     1   164.380   LOTEK     92   -114
2020-10-17   12:23:57    10     1   164.380   LOTEK      2   -114
2020-10-17   12:24:04    10     1   164.480   LOTEK     15   -115
2020-10-17   12:24:13    10     1   164.380   LOTEK      2   -115
2020-10-17   12:24:14    10     1   164.380   LOTEK     15   -115
2020-10-17   12:24:15    10     1   164.480   LOTEK      1   -115
2020-10-17   12:24:17    10     1   164.480   LOTEK     18   -116
2020-10-17   12:24:18    10     1   164.480   LOTEK     72   -115
2020-10-17   12:24:20    10     1   164.380   LOTEK      3   -115
2020-10-17   12:24:29    10     1   164.480   LOTEK    120   -113
2020-10-17   12:24:38    10     1   164.480   LOTEK     25    -78
2020-10-17   12:24:47    10     1   164.380   LOTEK     15   -115
2020-10-17   12:24:52    10     1   164.380   LOTEK     66   -115
2020-10-17   12:24:54    10     1   164.480   LOTEK    135   -116
2020-10-17   12:24:57    10     1   164.380   LOTEK      2   -116
2020-10-17   12:25:01    10     1   164.480   LOTEK     31   -114
2020-10-17   12:25:06    10     1   164.480   LOTEK    118   -116
2020-10-17   12:25:07    10     1   164.380   LOTEK     44   -116
2020-10-17   12:25:07    10     1   164.380   LOTEK      8   -116
2020-10-17   12:25:08    10     1   164.380   LOTEK      2   -114
2020-10-17   12:25:09    10     1   164.380   LOTEK     47   -114
2020-10-17   12:25:10    10     1   164.380   LOTEK     16   -113
2020-10-17   12:25:11    10     1   164.380   LOTEK     73   -116
2020-10-17   12:25:13    10     1   164.480   LOTEK      1   -115
2020-10-17   12:25:16    10     1   164.480   LOTEK     47   -116
2020-10-17   12:25:27    10     1   164.480   LOTEK     46   -113
2020-10-17   12:25:29    10     1   164.380   LOTEK     34   -114
2020-10-17   12:25:29    10     1   164.480   LOTEK      1   -116
2020-10-17   12:25:31    10     1   164.480   LOTEK     18   -115
2020-10-17   12:25:53    10     1   164.480   LOTEK      1   -115
2020-10-17   12:26:01    10     1   164.380   LOTEK      1   -116
2020-10-17   12:26:08    10     1   164.480   LOTEK      1   -113
2020-10-17   12:26:15    10     1   164.480   LOTEK     44   -115
2020-10-17   12:26:17    10     1   164.380   LOTEK     75   -115
2020-10-17   12:26:20    10     1   164.380   LOTEK     73   -114
2020-10-17   12:26:33    10     1   164.380   LOTEK     44   -116
2020-10-17   12:26:35    10     1   164.380   LOTEK     36   -115
2020-10-17   12:26:41    10     1   164.480   LOTEK     44   -115
2020-10-17   12:26:43    10     1   164.480   LOTEK     15   -114
2020-10-17   12:27:06    10     1   164.380   LOTEK     24   -112
2020-10-17   12:27:12    10     1   164.380   LOTEK      7   -116
2020-10-17   12:27:13    10     1   164.480   LOTEK     92   -115
2020-10-17   12:27:29    10     1   164.480   LOTEK     49   -113
2020-10-17   12:27:41    10     1   164.480   LOTEK     40   -116
2020-10-17   12:27:41    10     1   164.380   LOTEK     18   -113
2020-10-17   12:27:44    10     1   164.480   LOTEK      2   -116
2020-10-17   12:27:46    10     1   164.480   LOTEK    183   -115
2020-10-17   12:27:53    10     1   164.380   LOTEK     93   -115
2020-10-17   12:27:58    10     1   164.380   LOTEK     72   -115
2020-10-17   12:28:05    10     1   164.380   LOTEK    121   -113
2020-10-17   12:28:08    10     1   164.480   LOTEK    131   -116
2020-10-17   12:28:08    10     1   164.380   LOTEK     31   -114
2020-10-17   12:28:09    10     1   164.480   LOTEK      3   -115
2020-10-17   12:28:16    10     1   164.380   LOTEK     61   -115
2020-10-17   12:28:28    10     1   164.480   LOTEK     23   -116
2020-10-17   12:28:39    10     1   164.380   LOTEK     20   -115
2020-10-17   12:28:48    10     1   164.380   LOTEK     29   -114
2020-10-17   12:28:52    10     1   164.480   LOTEK     34   -113
2020-10-17   12:28:52    10     1   164.380   LOTEK      2   -113
2020-10-17   12:29:00    10     1   164.380   LOTEK     31   -116
2020-10-17   12:29:00    10     1   164.380   LOTEK     31   -115
2020-10-17   12:29:06    10     1   164.380   LOTEK     61   -115
2020-10-17   12:29:09    10     1   164.380   LOTEK     74   -114
2020-10-17   12:29:11    10     1   164.480   LOTEK     86   -116
2020-10-17   12:29:22    10     1   164.480   LOTEK     23   -116
2020-10-17   12:29:23    10     1   164.480   LOTEK     58   -116
2020-10-17   12:29:38    10     1   164.480   LOTEK     25    -78
2020-10-17   12:29:47    10     1   164.380   LOTEK     15   -113
2020-10-17   12:29:48    10     1   164.380   LOTEK     18   -115
2020-10-17   12:29:56    10     1   164.380   LOTEK      2   -114
2020-10-17   12:30:11    10     1   164.380   LOTEK     44   -113
2020-10-17   12:30:14    10     1   164.380   LOTEK     15   -114
2020-10-17   12:30:18    10     1   164.380   LOTEK     89   -115
2020-10-17   12:30:21    10     1   164.480   LOTEK     46   -115
2020-10-17   12:30:24    10     1   164.380   LOTEK      2   -116
2020-10-17   12:30:24    10     1   164.380   LOTEK     58   -113
2020-10-17   12:30:35    10     1   164.480   LOTEK      1   -114
2020-10-17   12:30:45    10     1   164.480   LOTEK     92   -115
2020-10-17   12:30:52    10     1   164.380   LOTEK     18   -113
2020-10-17   12:30:56    10     1   164.380   LOTEK     15   -114
2020-10-17   12:31:07    10     1   164.480   LOTEK     15   -115
2020-10-17   12:31:08    10     1   164.480   LOTEK     29   -113
2020-10-17   12:31:13    10     1   164.380   LOTEK    114   -113
2020-10-17   12:31:22    10     1   164.380   LOTEK      2   -114
2020-10-17   12:31:30    10     1   164.380   LOTEK     80   -115
2020-10-17   12:31:31    10     1   164.380   LOTEK     10   -113
2020-10-17   12:31:42    10     1   164.380   LOTEK     46   -114
2020-10-17   12:31:51    10     1   164.480   LOTEK     72   -115
2020-10-17   12:31:53    10     1   164.480   LOTEK      2   -115
2020-10-17   12:32:22    10     1   164.480   LOTEK     44   -116
2020-10-17   12:32:33    10     1   164.380   LOTEK     63   -113
2020-10-17   12:32:33    10     1   164.480   LOTEK     59   -116
2020-10-17   12:32:35    10     1   164.380   LOTEK     29   -116
2020-10-17   12:32:35    10     1   164.380   LOTEK      1   -113
2020-10-17   12:32:42    10     1   164.380   LOTEK      2   -113
2020-10-17   12:32:46    10     1   164.480   LOTEK     22   -116
2020-10-17   12:32:48    10     1   164.380   LOTEK      2   -115
2020-10-17   12:32:53    10     1   164.480   LOTEK     67   -115
2020-10-17   12:32:55    10     1   164.480   LOTEK     32   -113
2020-10-17   12:33:01    10     1   164.380   LOTEK     18   -115
2020-10-17   12:33:09    10     1   164.480   LOTEK      1   -115
2020-10-17   12:33:10    10     1   164.380   LOTEK     51   -116
2020-10-17   12:33:11    10     1   164.380   LOTEK    162   -115
2020-10-17   12:33:13    10     1   164.380   LOTEK     15   -114
2020-10-17   12:33:18    10     1   164.480   LOTEK      2   -116
2020-10-17   12:33:22    10     1   164.380   LOTEK     92   -113
2020-10-17   12:33:27    10     1   164.480   LOTEK     52   -115
2020-10-17   12:33:29    10     1   164.380   LOTEK     33   -114
2020-10-17   12:33:31    10     1   164.380   LOTEK     45   -116
2020-10-17   12:33:33    10     1   164.380   LOTEK      3   -115
2020-10-17   12:33:49    10     1   164.380   LOTEK     61   -114
2020-10-17   12:33:59    10     1   164.380   LOTEK     27   -112
2020-10-17   12:34:01    10     1   164.380   LOTEK    120   -116
2020-10-17   12:34:03    10     1   164.480   LOTEK     44   -115
2020-10-17   12:34:07    10     1   164.380   LOTEK     16   -114
2020-10-17   12:34:09    10     1   164.380   LOTEK      1   -115
2020-10-17   12:34:14    10     1   164.380   LOTEK    143   -115
2020-10-17   12:34:28    10     1   164.480   LOTEK     89   -114
2020-10-17   12:34:30    10     1   164.480   LOTEK    110   -116
2020-10-17   12:34:38    10     1   164.480   LOTEK     25    -78
2020-10-17   12:34:43    10     1   164.380   LOTEK     73   -113
2020-10-17   12:34:47    10     1   164.480   LOTEK     22   -114
2020-10-17   12:34:50    10     1   164.380   LOTEK     60   -114
2020-10-17   12:34:53    10     1   164.380   LOTEK     31   -113
2020-10-17   12:34:55    10     1   164.380   LOTEK     89   -114
2020-10-17   12:35:02    10     1   164.380   LOTEK     46   -113
2020-10-17   12:35:07    10     1   164.380   LOTEK    101   -115
2020-10-17   12:35:14    10     1   164.380   LOTEK     62   -116
2020-10-17   12:35:23    10     1   164.480   LOTEK     16   -112
2020-10-17   12:35:30    10     1   164.480   LOTEK     12   -115
2020-10-17   12:35:46    10     1   164.480   LOTEK     75   -116
2020-10-17   12:35:57    10     1   164.380   LOTEK     44   -115
2020-10-17   12:36:04    10     1   164.380   LOTEK     15   -114
2020-10-17   12:36:19    10     1   164.380   LOTEK      2   -116
2020-10-17   12:36:23    10     1   164.480   LOTEK     18   -116
2020-10-17   12:36:25    10     1   164.380   LOTEK     15   -114
2020-10-17   12:36:28    10     1   164.380   LOTEK     24   -115
2020-10-17   12:36:33    10     1   164.480   LOTEK     31   -115
2020-10-17   12:36:35    10     1   164.480   LOTEK     63   -116
2020-10-17   12:36:36    10     1   164.480   LOTEK     31   -116
2020-10-17   12:36:40    10     1   164.480   LOTEK     18   -116
2020-10-17   12:36:44    10     1   164.480   LOTEK     16   -115
2020-10-17   12:36:54    10     1   164.380   LOTEK      1   -114
2020-10-17   12:36:54    10     1   164.380   LOTEK     41   -114
2020-10-17   12:36:55    10     1   164.380   LOTEK     44   -113
2020-10-17   12:36:59    10     1   164.480   LOTEK     74   -115
2020-10-17   12:37:09    10     1   164.480   LOTEK      6   -114
2020-10-17   12:37:11    10     1   164.480   LOTEK     34   -116
2020-10-17   12:37:15    10     1   164.480   LOTEK     46   -115
2020-10-17   12:37:25    10     1   164.480   LOTEK     73   -115
2020-10-17   12:37:27    10     1   164.380   LOTEK    138   -112
2020-10-17   12:37:28    10     1   164.380   LOTEK    101   -114
2020-10-17   12:37:32    10     1   164.480   LOTEK      2   -115
2020-10-17   12:37:32    10     1   164.480   LOTEK     92   -116
2020-10-17   12:37:47    10     1   164.380   LOTEK     73   -113
2020-10-17   12:37:55    10     1   164.380   LOTEK      2   -116
2020-10-17   12:38:01    10     1   164.380   LOTEK    115   -115
2020-10-17   12:38:13    10     1   164.480   LOTEK     33   -114
2020-10-17   12:38:18    10     1   164.380   LOTEK      6   -115
2020-10-17   12:38:26    10     1   164.480   LOTEK     18   -115
2020-10-17   12:38:29    10     1   164.380   LOTEK     73   -113
2020-10-17   12:38:30    10     1   164.380   LOTEK     86   -116
2020-10-17   12:38:34    10     1   164.380   LOTEK      1   -115
2020-10-17   12:38:39    10     1   164.380   LOTEK     46   -115
2020-10-17   12:38:47    10     1   164.380   LOTEK     46   -115
2020-10-17   12:38:48    10     1   164.380   LOTEK     31   -115
2020-10-17   12:38:54    10     1   164.380   LOTEK      2   -115
2020-10-17   12:38:58    10     1   164.380   LOTEK      1   -115
2020-10-17   12:39:01    10     1   164.480   LOTEK     52   -115
2020-10-17   12:39:05    10     1   164.380   LOTEK     16   -115
2020-10-17   12:39:09    10     1   164.480   LOTEK    130   -116
2020-10-17   12:39:32    10     1   164.480   LOTEK     29   -116
2020-10-17   12:39:33    10     1   164.480   LOTEK     34   -115
2020-10-17   12:39:38    10     1   164.480   LOTEK     25    -77
2020-10-17   12:39:44    10     1   164.480   LOTEK     15   -113
2020-10-17   12:39:52    10     1   164.480   LOTEK     92   -115
2020-10-17   12:39:53    10     1   164.480   LOTEK    124   -115
2020-10-17   12:39:56    10     1   164.480   LOTEK     15   -115
2020-10-17   12:39:57    10     1   164.480   LOTEK      1   -114
2020-10-17   12:40:03    10     1   164.480   LOTEK     62   -115
2020-10-17   12:40:04    10     1   164.380   LOTEK      2   -111
2020-10-17   12:40:30    10     1   164.480   LOTEK      1   -116
2020-10-17   12:40:42    10     1   164.380   LOTEK     46   -115
2020-10-17   12:40:54    10     1   164.480   LOTEK      2   -115
2020-10-17   12:41:01    10     1   164.480   LOTEK     44   -115
2020-10-17   12:41:04    10     1   164.380   LOTEK     59   -113
2020-10-17   12:41:14    10     1   164.380   LOTEK      1   -115
2020-10-17   12:41:22    10     1   164.380   LOTEK      2   -113
2020-10-17   12:41:28    10     1   164.380   LOTEK     15   -116
2020-10-17   12:41:36    10     1   164.380   LOTEK     44   -115
2020-10-17   12:41:39    10     1   164.480   LOTEK     34   -114
2020-10-17   12:41:39    10     1   164.480   LOTEK     34   -116
2020-10-17   12:41:40    10     1   164.380   LOTEK     18   -114
2020-10-17   12:41:41    10     1   164.380   LOTEK     24   -113
2020-10-17   12:41:43    10     1   164.480   LOTEK     46   -115
2020-10-17   12:41:44    10     1   164.380   LOTEK     64   -113
2020-10-17   12:41:45    10     1   164.380   LOTEK     31   -115
2020-10-17   12:41:48    10     1   164.380   LOTEK     18   -116
2020-10-17   12:41:52    10     1   164.480   LOTEK     57   -116
2020-10-17   12:41:53    10     1   164.380   LOTEK      1   -115
2020-10-17   12:42:02    10     1   164.480   LOTEK     58   -116
2020-10-17   12:42:03    10     1   164.380   LOTEK      6   -114
2020-10-17   12:42:06    10     1   164.480   LOTEK      6   -115
2020-10-17   12:42:12    10     1   164.380   LOTEK      1   -114
2020-10-17   12:42:13    10     1   164.480   LOTEK    114   -115
2020-10-17   12:42:16    10     1   164.380   LOTEK      2   -116
2020-10-17   12:42:17    10     1   164.480   LOTEK      3   -111
2020-10-17   12:42:19    10     1   164.380   LOTEK     18   -113
2020-10-17   12:42:21    10     1   164.380   LOTEK     15   -114
2020-10-17   12:42:25    10     1   164.380   LOTEK     29   -116
2020-10-17   12:42:27    10     1   164.380   LOTEK     62   -115
2020-10-17   12:42:28    10     1   164.380   LOTEK      1   -115
2020-10-17   12:42:29    10     1   164.380   LOTEK      7   -114
2020-10-17   12:42:30    10     1   164.480   LOTEK     46   -116
2020-10-17   12:42:32    10     1   164.380   LOTEK     15   -114
2020-10-17   12:42:44    10     1   164.380   LOTEK     15   -114
2020-10-17   12:42:44    10     1   164.380   LOTEK    157   -114
2020-10-17   12:42:52    10     1   164.380   LOTEK      2   -116
2020-10-17   12:43:01    10     1   164.380   LOTEK      2   -114
2020-10-17   12:43:03    10     1   164.480   LOTEK      3   -115
2020-10-17   12:43:06    10     1   164.480   LOTEK     26   -114
2020-10-17   12:43:10    10     1   164.480   LOTEK     33   -115
2020-10-17   12:43:12    10     1   164.380   LOTEK    100   -116
2020-10-17   12:43:15    10     1   164.480   LOTEK     76   -113
2020-10-17   12:43:21    10     1   164.380   LOTEK     89   -116
2020-10-17   12:43:27    10     1   164.480   LOTEK     18   -116
2020-10-17   12:43:29    10     1   164.380   LOTEK      2   -114
2020-10-17   12:43:31    10     1   164.480   LOTEK     40   -115
2020-10-17   12:43:35    10     1   164.480   LOTEK    116   -114
2020-10-17   12:43:40    10     1   164.380   LOTEK     35   -115
2020-10-17   12:44:00    10     1   164.480   LOTEK     45   -116
2020-10-17   12:44:05    10     1   164.480   LOTEK     15   -114
2020-10-17   12:44:06    10     1   164.380   LOTEK     46   -115
2020-10-17   12:44:10    10     1   164.480   LOTEK      2   -116
2020-10-17   12:44:24    10     1   164.380   LOTEK    109   -114
2020-10-17   12:44:28    10     1   164.380   LOTEK      1   -116
2020-10-17   12:44:31    10     1   164.480   LOTEK     59   -113
2020-10-17   12:44:31    10     1   164.380   LOTEK      3   -116
2020-10-17   12:44:34    10     1   164.480   LOTEK     73   -115
2020-10-17   12:44:36    10     1   164.380   LOTEK     18   -116
2020-10-17   12:44:38    10     1   164.480   LOTEK     25    -77
2020-10-17   12:44:42    10     1   164.480   LOTEK     33   -115
2020-10-17   12:44:52    10     1   164.380   LOTEK     32   -114
2020-10-17   12:44:55    10     1   164.380   LOTEK     22   -113
2020-10-17   12:44:59    10     1   164.380   LOTEK      1   -116
2020-10-17   12:45:03    10     1   164.480   LOTEK      8   -115
2020-10-17   12:45:05    10     1   164.380   LOTEK     16   -116
2020-10-17   12:45:20    10     1   164.380   LOTEK      1   -115
2020-10-17   12:45:33    10     1   164.380   LOTEK    117   -114
2020-10-17   12:45:34    10     1   164.380   LOTEK     15   -116
2020-10-17   12:45:38    10     1   164.380   LOTEK     31   -116
2020-10-17   12:45:47    10     1   164.480   LOTEK     86   -115
2020-10-17   12:45:53    10     1   164.380   LOTEK      3   -116
2020-10-17   12:45:56    10     1   164.380   LOTEK      2   -116
2020-10-17   12:45:57    10     1   164.380   LOTEK    171   -114
2020-10-17   12:45:58    10     1   164.480   LOTEK     58   -113
2020-10-17   12:45:58    10     1   164.380   LOTEK     92   -115
2020-10-17   12:45:59    10     1   164.480   LOTEK    196   -115
2020-10-17   12:46:05    10     1   164.380   LOTEK      2   -114
2020-10-17   12:46:05    10     1   164.480   LOTEK     24   -114
2020-10-17   12:46:06    10     1   164.480   LOTEK     65   -116
2020-10-17   12:46:06    10     1   164.380   LOTEK     18   -115
2020-10-17   12:46:10    10     1   164.480   LOTEK     34   -114
2020-10-17   12:46:13    10     1   164.380   LOTEK     46   -114
2020-10-17   12:46:26    10     1   164.480   LOTEK    115   -116
2020-10-17   12:46:26    10     1   164.480   LOTEK     10   -114
2020-10-17   12:46:26    10     1   164.480   LOTEK      1   -113
2020-10-17   12:46:35    10     1   164.380   LOTEK     44   -115
2020-10-17   12:46:43    10     1   164.480   LOTEK     18   -115
2020-10-17   12:46:43    10     1   164.480   LOTEK      5   -115
2020-10-17   12:46:46    10     1   164.380   LOTEK     15   -115
2020-10-17   12:46:58    10     1   164.380   LOTEK      8   -114
2020-10-17   12:46:58    10     1   164.480   LOTEK      3   -115
2020-10-17   12:47:06    10     1   164.480   LOTEK      4   -114
2020-10-17   12:47:06    10     1   164.380   LOTEK     86   -116
2020-10-17   12:47:09    10     1   164.380   LOTEK     89   -116
2020-10-17   12:47:11    10     1   164.380   LOTEK      1   -116
2020-10-17   12:47:18    10     1   164.380   LOTEK      1   -115
2020-10-17   12:47:20    10     1   164.480   LOTEK      6   -114
2020-10-17   12:47:28    10     1   164.480   LOTEK     31   -113
2020-10-17   12:47:28    10     1   164.380   LOTEK     40   -114
2020-10-17   12:47:34    10     1   164.480   LOTEK     44   -116
2020-10-17   12:47:35    10     1   164.380   LOTEK    106   -116
2020-10-17   12:47:36    10     1   164.380   LOTEK      1   -112
2020-10-17   12:47:37    10     1   164.480   LOTEK     31   -112
2020-10-17   12:47:37    10     1   164.380   LOTEK     44   -114
2020-10-17   12:47:44    10     1   164.380   LOTEK      1   -116
2020-10-17   12:47:45    10     1   164.480   LOTEK    157   -113
2020-10-17   12:47:50    10     1   164.480   LOTEK     32   -116
2020-10-17   12:47:52    10     1   164.480   LOTEK      6   -114
2020-10-17   12:47:58    10     1   164.380   LOTEK     17   -113
2020-10-17   12:48:05    10     1   164.480   LOTEK     47   -116
2020-10-17   12:48:13    10     1   164.480   LOTEK     46   -116
2020-10-17   12:48:27    10     1   164.380   LOTEK     62   -115
2020-10-17   12:48:37    10     1   164.480   LOTEK     18   -114
2020-10-17   12:48:40    10     1   164.380   LOTEK    122   -114
2020-10-17   12:48:42    10     1   164.380   LOTEK     17   -115
2020-10-17   12:48:51    10     1   164.480   LOTEK     31   -116
2020-10-17   12:48:57    10     1   164.480   LOTEK     75   -112
2020-10-17   12:48:58    10     1   164.380   LOTEK     64   -113
2020-10-17   12:48:58    10     1   164.380   LOTEK     44   -113
2020-10-17   12:49:03    10     1   164.480   LOTEK     50   -114
2020-10-17   12:49:05    10     1   164.380   LOTEK     58   -113
2020-10-17   12:49:07    10     1   164.380   LOTEK      1   -116
2020-10-17   12:49:08    10     1   164.380   LOTEK      1   -115
2020-10-17   12:49:10    10     1   164.380   LOTEK     44   -116
2020-10-17   12:49:14    10     1   164.380   LOTEK      2   -115
2020-10-17   12:49:18    10     1   164.480   LOTEK     67   -116
2020-10-17   12:49:29    10     1   164.480   LOTEK     17   -116
2020-10-17   12:49:35    10     1   164.480   LOTEK     44   -114
2020-10-17   12:49:36    10     1   164.480   LOTEK     43   -115
2020-10-17   12:49:38    10     1   164.480   LOTEK     25    -77
2020-10-17   12:50:02    10     1   164.380   LOTEK      2   -115
2020-10-17   12:50:07    10     1   164.480   LOTEK     46   -114
2020-10-17   12:50:12    10     1   164.380   LOTEK      2   -116
2020-10-17   12:50:25    10     1   164.380   LOTEK     87   -113
2020-10-17   12:50:25    10     1   164.380   LOTEK     18   -116
2020-10-17   12:50:41    10     1   164.480   LOTEK     35   -115
2020-10-17   12:50:50    10     1   164.480   LOTEK     86   -116
2020-10-17   12:51:01    10     1   164.380   LOTEK     22   -116
2020-10-17   12:51:04    10     1   164.380   LOTEK     73   -113
2020-10-17   12:51:09    10     1   164.380   LOTEK     86   -114
2020-10-17   12:51:12    10     1   164.380   LOTEK     44   -114
2020-10-17   12:51:23    10     1   164.380   LOTEK     15   -115
2020-10-17   12:51:44    10     1   164.380   LOTEK      2   -114
2020-10-17   12:52:27    10     1   164.380   LOTEK     15   -115
2020-10-17   12:52:29    10     1   164.480   LOTEK    116   -113
2020-10-17   12:52:36    10     1   164.380   LOTEK     62   -116
2020-10-17   12:52:39    10     1   164.380   LOTEK     88   -113
2020-10-17   12:52:41    10     1   164.480   LOTEK     90   -115
2020-10-17   12:52:46    10     1   164.380   LOTEK      2   -116
2020-10-17   12:53:04    10     1   164.480   LOTEK     20   -116
2020-10-17   12:53:07    10     1   164.480   LOTEK     44   -114
2020-10-17   12:53:14    10     1   164.480   LOTEK     63   -114
2020-10-17   12:53:17    10     1   164.480   LOTEK    138   -115
2020-10-17   12:53:18    10     1   164.380   LOTEK     18   -112
2020-10-17   12:53:18    10     1   164.380   LOTEK     72   -114
2020-10-17   12:53:21    10     1   164.480   LOTEK     15   -116
2020-10-17   12:53:29    10     1   164.380   LOTEK     89   -114
2020-10-17   12:53:32    10     1   164.380   LOTEK     44   -116
2020-10-17   12:53:36    10     1   164.380   LOTEK      2   -114
2020-10-17   12:53:37    10     1   164.380   LOTEK      1   -115
2020-10-17   12:53:39    10     1   164.380   LOTEK      2   -114
2020-10-17   12:53:39    10     1   164.480   LOTEK      1   -114
2020-10-17   12:53:44    10     1   164.380   LOTEK     18   -114
2020-10-17   12:53:49    10     1   164.480   LOTEK     34   -114
2020-10-17   12:53:52    10     1   164.380   LOTEK     46   -114
2020-10-17   12:53:53    10     1   164.380   LOTEK     92   -113
2020-10-17   12:53:53    10     1   164.380   LOTEK     22   -112
2020-10-17   12:53:58    10     1   164.380   LOTEK    109   -115
2020-10-17   12:54:01    10     1   164.380   LOTEK     46   -115
2020-10-17   12:54:01    10     1   164.380   LOTEK     62   -116
2020-10-17   12:54:02    10     1   164.480   LOTEK     44   -113
2020-10-17   12:54:02    10     1   164.380   LOTEK     24   -115
2020-10-17   12:54:09    10     1   164.380   LOTEK      2   -114
2020-10-17   12:54:13    10     1   164.380   LOTEK      2   -116
2020-10-17   12:54:22    10     1   164.480   LOTEK     49   -115
2020-10-17   12:54:25    10     1   164.480   LOTEK     22   -114
2020-10-17   12:54:25    10     1   164.480   LOTEK     58   -115
2020-10-17   12:54:28    10     1   164.480   LOTEK    101   -116
2020-10-17   12:54:36    10     1   164.480   LOTEK     86   -114
2020-10-17   12:54:38    10     1   164.480   LOTEK     25    -77
2020-10-17   12:54:39    10     1   164.380   LOTEK     46   -114
2020-10-17   12:54:43    10     1   164.480   LOTEK    100   -115
2020-10-17   12:54:48    10     1   164.480   LOTEK     29   -114
2020-10-17   12:54:48    10     1   164.380   LOTEK    130   -113
2020-10-17   12:55:09    10     1   164.380   LOTEK    102   -113
2020-10-17   12:55:18    10     1   164.380   LOTEK      2   -116
2020-10-17   12:55:19    10     1   164.380   LOTEK     47   -114
2020-10-17   12:55:22    10     1   164.380   LOTEK      3   -116
2020-10-17   12:55:29    10     1   164.380   LOTEK     19   -114
2020-10-17   12:55:36    10     1   164.480   LOTEK    140   -114
2020-10-17   12:55:36    10     1   164.480   LOTEK    114   -113
2020-10-17   12:55:37    10     1   164.480   LOTEK      1   -114
2020-10-17   12:55:39    10     1   164.480   LOTEK     35   -115
2020-10-17   12:55:47    10     1   164.480   LOTEK     62   -116
2020-10-17   12:55:47    10     1   164.480   LOTEK     44   -116
2020-10-17   12:55:49    10     1   164.380   LOTEK     46   -115
2020-10-17   12:55:52    10     1   164.380   LOTEK     27   -116
2020-10-17   12:55:53    10     1   164.480   LOTEK     44   -114
2020-10-17   12:55:57    10     1   164.380   LOTEK    117   -115
2020-10-17   12:56:00    10     1   164.480   LOTEK     29   -114
2020-10-17   12:56:06    10     1   164.480   LOTEK     52   -116
2020-10-17   12:56:08    10     1   164.380   LOTEK      2   -113
2020-10-17   12:56:19    10     1   164.380   LOTEK     15   -115
2020-10-17   12:56:27    10     1   164.380   LOTEK      1   -113
2020-10-17   12:56:29    10     1   164.380   LOTEK     15   -115
2020-10-17   12:56:30    10     1   164.380   LOTEK     31   -115
2020-10-17   12:56:31    10     1   164.480   LOTEK     15   -115
2020-10-17   12:56:35    10     1   164.380   LOTEK      3   -113
2020-10-17   12:56:43    10     1   164.480   LOTEK    102   -114
2020-10-17   12:56:56    10     1   164.380   LOTEK     31   -113
2020-10-17   12:56:59    10     1   164.380   LOTEK     47   -112
2020-10-17   12:57:14    10     1   164.380   LOTEK      3   -115
2020-10-17   12:57:16    10     1   164.380   LOTEK     15   -113
2020-10-17   12:57:20    10     1   164.380   LOTEK     15   -116
2020-10-17   12:57:26    10     1   164.480   LOTEK      8   -112
2020-10-17   12:57:31    10     1   164.480   LOTEK     61   -115
2020-10-17   12:57:32    10     1   164.380   LOTEK      4   -115
2020-10-17   12:57:38    10     1   164.380   LOTEK     33   -116
2020-10-17   12:57:54    10     1   164.480   LOTEK     29   -114
2020-10-17   12:58:05    10     1   164.380   LOTEK      1   -115
2020-10-17   12:58:10    10     1   164.380   LOTEK      1   -114
2020-10-17   12:58:15    10     1   164.480   LOTEK     52   -115
2020-10-17   12:58:15    10     1   164.480   LOTEK     89   -113
2020-10-17   12:58:18    10     1   164.380   LOTEK     75   -116
2020-10-17   12:58:35    10     1   164.380   LOTEK     46   -116
2020-10-17   12:58:37    10     1   164.380   LOTEK     44   -114
2020-10-17   12:58:42    10     1   164.380   LOTEK     18   -114
2020-10-17   12:58:44    10     1   164.380   LOTEK     11   -116
2020-10-17   12:58:46    10     1   164.480   LOTEK     80   -116
2020-10-17   12:58:46    10     1   164.380   LOTEK     44   -115
2020-10-17   12:59:02    10     1   164.380   LOTEK     59   -113
2020-10-17   12:59:07    10     1   164.380   LOTEK      1   -114
2020-10-17   12:59:07    10     1   164.480   LOTEK      2   -114
2020-10-17   12:59:08    10     1   164.480   LOTEK    109   -115
2020-10-17   12:59:10    10     1   164.480   LOTEK     10   -114
2020-10-17   12:59:13    10     1   164.480   LOTEK     21   -116
2020-10-17   12:59:14    10     1   164.380   LOTEK      1   -115
2020-10-17   12:59:15    10     1   164.380   LOTEK      2   -116
2020-10-17   12:59:15    10     1   164.380   LOTEK      2   -114
2020-10-17   12:59:16    10     1   164.480   LOTEK      1   -114
2020-10-17   12:59:17    10     1   164.380   LOTEK      1   -116
2020-10-17   12:59:18    10     1   164.480   LOTEK      2   -115
2020-10-17   12:59:21    10     1   164.380   LOTEK    116   -116
2020-10-17   12:59:22    10     1   164.380   LOTEK     34   -115
2020-10-17   12:59:32    10     1   164.480   LOTEK     46   -114
2020-10-17   12:59:36    10     1   164.380   LOTEK     44   -114
2020-10-17   12:59:38    10     1   164.480   LOTEK     18   -114
2020-10-17   12:59:38    10     1   164.380   LOTEK    116   -116
2020-10-17   12:59:38    10     1   164.480   LOTEK     25    -77
2020-10-17   12:59:53    10     1   164.380   LOTEK     46   -115
2020-10-17   12:59:56    10     1   164.380   LOTEK     61   -114
2020-10-17   12:59:57    10     1   164.380   LOTEK     15   -115
2020-10-17   13:00:08    10     1   164.480   LOTEK    158   -115
2020-10-17   13:00:09    10     1   164.480   LOTEK     34   -114
2020-10-17   13:00:09    10     1   164.380   LOTEK     26   -115
2020-10-17   13:00:10    10     1   164.380   LOTEK      2   -115
2020-10-17   13:00:12    10     1   164.380   LOTEK      1   -115
2020-10-17   13:00:14    10     1   164.380   LOTEK     64   -116
2020-10-17   13:00:20    10     1   164.380   LOTEK      1   -115
2020-10-17   13:00:22    10     1   164.480   LOTEK      3   -116
2020-10-17   13:00:26    10     1   164.480   LOTEK     29   -115
2020-10-17   13:00:39    10     1   164.380   LOTEK      1   -114
2020-10-17   13:00:40    10     1   164.480   LOTEK     47   -116
2020-10-17   13:00:43    10     1   164.380   LOTEK      2   -114
2020-10-17   13:00:48    10     1   164.480   LOTEK     34   -115
2020-10-17   13:00:50    10     1   164.480   LOTEK     18   -116
2020-10-17   13:00:52    10     1   164.480   LOTEK     22   -114
2020-10-17   13:00:56    10     1   164.380   LOTEK     15   -114
2020-10-17   13:01:21    10     1   164.380   LOTEK      2   -115
2020-10-17   13:01:22    10     1   164.480   LOTEK     17   -115
2020-10-17   13:01:28    10     1   164.380   LOTEK      2   -113
2020-10-17   13:01:29    10     1   164.480   LOTEK      4   -113
2020-10-17   13:01:31    10     1   164.380   LOTEK     17   -113
2020-10-17   13:01:42    10     1   164.480   LOTEK      1   -114
2020-10-17   13:01:43    10     1   164.380   LOTEK      1   -113
2020-10-17   13:01:52    10     1   164.380   LOTEK      2   -115
2020-10-17   13:02:01    10     1   164.380   LOTEK     18   -116
2020-10-17   13:02:06    10     1   164.380   LOTEK    159   -113
2020-10-17   13:02:17    10     1   164.480   LOTEK      1   -115
2020-10-17   13:02:24    10     1   164.480   LOTEK     15   -116
2020-10-17   13:02:25    10     1   164.380   LOTEK     47   -116
2020-10-17   13:02:31    10     1   164.380   LOTEK     18   -113
2020-10-17   13:02:32    10     1   164.380   LOTEK      2   -114
2020-10-17   13:02:34    10     1   164.480   LOTEK     18   -116
2020-10-17   13:02:36    10     1   164.380   LOTEK     29   -113
2020-10-17   13:02:37    10     1   164.480   LOTEK     34   -114
2020-10-17   13:02:37    10     1   164.480   LOTEK     18   -115
2020-10-17   13:02:40    10     1   164.480   LOTEK      1   -115
2020-10-17   13:02:44    10     1   164.480   LOTEK     46   -115
2020-10-17   13:02:49    10     1   164.380   LOTEK    150   -114
2020-10-17   13:03:02    10     1   164.380   LOTEK     29   -114
2020-10-17   13:03:05    10     1   164.480   LOTEK     34   -114
2020-10-17   13:03:06    10     1   164.480   LOTEK      1   -116
2020-10-17   13:03:08    10     1   164.480   LOTEK    111   -116
2020-10-17   13:03:10    10     1   164.480   LOTEK      4   -113
2020-10-17   13:03:29    10     1   164.380   LOTEK     92   -115
2020-10-17   13:03:32    10     1   164.480   LOTEK     33   -115
2020-10-17   13:03:34    10     1   164.480   LOTEK     59   -115
2020-10-17   13:03:36    10     1   164.380   LOTEK      1   -112
2020-10-17   13:03:37    10     1   164.380   LOTEK     29   -115
2020-10-17   13:03:42    10     1   164.380   LOTEK     22   -114
2020-10-17   13:03:45    10     1   164.380   LOTEK    159   -116
2020-10-17   13:03:48    10     1   164.480   LOTEK     80   -114
2020-10-17   13:03:48    10     1   164.480   LOTEK     60   -115
2020-10-17   13:03:50    10     1   164.480   LOTEK     61   -115
2020-10-17   13:03:50    10     1   164.480   LOTEK     44   -116
2020-10-17   13:04:02    10     1   164.380   LOTEK     29   -114
2020-10-17   13:04:23    10     1   164.380   LOTEK      9   -115
2020-10-17   13:04:33    10     1   164.380   LOTEK     52   -115
2020-10-17   13:04:38    10     1   164.480   LOTEK     25    -77
2020-10-17   13:04:40    10     1   164.380   LOTEK      2   -114
2020-10-17   13:04:45    10     1   164.380   LOTEK    114   -116
2020-10-17   13:04:47    10     1   164.480   LOTEK    138   -115
2020-10-17   13:04:51    10     1   164.380   LOTEK     44   -114
2020-10-17   13:04:54    10     1   164.380   LOTEK      2   -113
2020-10-17   13:04:55    10     1   164.480   LOTEK      1   -114
2020-10-17   13:05:09    10     1   164.480   LOTEK    133   -114
2020-10-17   13:05:09    10     1   164.380   LOTEK     15   -116
2020-10-17   13:05:10    10     1   164.480   LOTEK      2   -114
2020-10-17   13:05:22    10     1   164.380   LOTEK    116   -114
2020-10-17   13:05:31    10     1   164.480   LOTEK    122   -113
2020-10-17   13:05:32    10     1   164.380   LOTEK     89   -114
2020-10-17   13:05:34    10     1   164.480   LOTEK    101   -113
2020-10-17   13:05:34    10     1   164.380   LOTEK      2   -114
2020-10-17   13:05:36    10     1   164.480   LOTEK     18   -116
2020-10-17   13:05:38    10     1   164.380   LOTEK      1   -113
2020-10-17   13:05:40    10     1   164.380   LOTEK      2   -114
2020-10-17   13:05:42    10     1   164.480   LOTEK      6   -114
2020-10-17   13:05:42    10     1   164.480   LOTEK     63   -115
2020-10-17   13:06:02    10     1   164.480   LOTEK    151   -115
2020-10-17   13:06:10    10     1   164.380   LOTEK      3   -116
2020-10-17   13:06:16    10     1   164.480   LOTEK      3   -115
2020-10-17   13:06:17    10     1   164.480   LOTEK     15   -114
2020-10-17   13:06:25    10     1   164.380   LOTEK     18   -115
2020-10-17   13:06:28    10     1   164.480   LOTEK     34   -116
2020-10-17   13:06:42    10     1   164.380   LOTEK      1   -116
2020-10-17   13:06:47    10     1   164.480   LOTEK    130   -114
2020-10-17   13:06:48    10     1   164.380   LOTEK     73   -113
2020-10-17   13:06:49    10     1   164.380   LOTEK     63   -115
2020-10-17   13:06:54    10     1   164.480   LOTEK     86   -114
2020-10-17   13:07:00    10     1   164.380   LOTEK     34   -113
2020-10-17   13:07:03    10     1   164.380   LOTEK      2   -113
2020-10-17   13:07:13    10     1   164.480   LOTEK      1   -114
2020-10-17   13:07:13    10     1   164.380   LOTEK     33   -115
2020-10-17   13:07:15    10     1   164.380   LOTEK     77   -114
2020-10-17   13:07:18    10     1   164.380   LOTEK     18   -116
2020-10-17   13:07:26    10     1   164.480   LOTEK      1   -116
2020-10-17   13:07:45    10     1   164.380   LOTEK      6   -115
2020-10-17   13:07:46    10     1   164.480   LOTEK     33   -115
2020-10-17   13:07:51    10     1   164.480   LOTEK     58   -115
2020-10-17   13:08:02    10     1   164.480   LOTEK    111   -115
2020-10-17   13:08:04    10     1   164.380   LOTEK     29   -113
2020-10-17   13:08:05    10     1   164.380   LOTEK     17   -115
2020-10-17   13:08:10    10     1   164.480   LOTEK      2   -113
2020-10-17   13:08:11    10     1   164.380   LOTEK      1   -114
2020-10-17   13:08:12    10     1   164.480   LOTEK     74   -116
2020-10-17   13:08:21    10     1   164.380   LOTEK     73   -114
2020-10-17   13:08:27    10     1   164.480   LOTEK     46   -115
2020-10-17   13:08:41    10     1   164.380   LOTEK     18   -115
2020-10-17   13:08:41    10     1   164.380   LOTEK     61   -113
2020-10-17   13:08:43    10     1   164.380   LOTEK     33   -115
2020-10-17   13:08:44    10     1   164.480   LOTEK     15   -116
2020-10-17   13:08:50    10     1   164.480   LOTEK      1   -115
2020-10-17   13:09:06    10     1   164.480   LOTEK    200   -113
2020-10-17   13:09:25    10     1   164.480   LOTEK     52   -116
2020-10-17   13:09:36    10     1   164.380   LOTEK      2   -115
2020-10-17   13:09:37    10     1   164.380   LOTEK     30   -112
2020-10-17   13:09:38    10     1   164.480   LOTEK     25    -77
2020-10-17   13:09:46    10     1   164.380   LOTEK    172   -116
2020-10-17   13:09:47    10     1   164.380   LOTEK     15   -114
2020-10-17   13:09:48    10     1   164.380   LOTEK     61   -113
2020-10-17   13:09:52    10     1   164.480   LOTEK     50   -116
2020-10-17   13:09:58    10     1   164.380   LOTEK     53   -115
2020-10-17   13:10:01    10     1   164.380   LOTEK      2   -115
2020-10-17   13:10:05    10     1   164.380   LOTEK     17   -114
2020-10-17   13:10:23    10     1   164.380   LOTEK    116   -114
2020-10-17   13:10:24    10     1   164.380   LOTEK     89   -114
2020-10-17   13:10:42    10     1   164.480   LOTEK    133   -116
2020-10-17   13:10:45    10     1   164.480   LOTEK     92   -115
2020-10-17   13:10:50    10     1   164.380   LOTEK      1   -115
2020-10-17   13:10:53    10     1   164.380   LOTEK      2   -112
2020-10-17   13:10:54    10     1   164.480   LOTEK      1   -114
2020-10-17   13:10:57    10     1   164.480   LOTEK      6   -116
2020-10-17   13:11:00    10     1   164.480   LOTEK      6   -116
2020-10-17   13:11:00    10     1   164.480   LOTEK      6   -114
2020-10-17   13:11:11    10     1   164.380   LOTEK    182   -114
2020-10-17   13:11:15    10     1   164.480   LOTEK     33   -114
2020-10-17   13:11:18    10     1   164.380   LOTEK      2   -115
2020-10-17   13:11:20    10     1   164.380   LOTEK     63   -114
2020-10-17   13:11:20    10     1   164.480   LOTEK     46   -113
2020-10-17   13:11:22    10     1   164.380   LOTEK      1   -113
2020-10-17   13:11:34    10     1   164.480   LOTEK      1   -114
2020-10-17   13:11:37    10     1   164.480   LOTEK     77   -115
2020-10-17   13:11:39    10     1   164.480   LOTEK    131   -114
2020-10-17   13:11:50    10     1   164.480   LOTEK    130   -114
2020-10-17   13:11:52    10     1   164.480   LOTEK     18   -113
2020-10-17   13:11:57    10     1   164.380   LOTEK     32   -114
2020-10-17   13:12:14    10     1   164.380   LOTEK     46   -114
2020-10-17   13:12:22    10     1   164.480   LOTEK     18   -114
2020-10-17   13:12:28    10     1   164.380   LOTEK      6   -116
2020-10-17   13:12:31    10     1   164.380   LOTEK      1   -113
2020-10-17   13:12:35    10     1   164.380   LOTEK      2   -115
2020-10-17   13:12:36    10     1   164.480   LOTEK    101   -114
2020-10-17   13:12:36    10     1   164.480   LOTEK      1   -114
2020-10-17   13:12:40    10     1   164.480   LOTEK     44   -114
2020-10-17   13:12:45    10     1   164.380   LOTEK    161   -115
2020-10-17   13:12:46    10     1   164.480   LOTEK      2   -115
2020-10-17   13:12:46    10     1   164.380   LOTEK      2   -116
2020-10-17   13:13:05    10     1   164.480   LOTEK     45   -115
2020-10-17   13:13:05    10     1   164.480   LOTEK      1   -116
2020-10-17   13:13:14    10     1   164.380   LOTEK     18   -116
2020-10-17   13:13:15    10     1   164.380   LOTEK     35   -115
2020-10-17   13:13:16    10     1   164.480   LOTEK      3   -116
2020-10-17   13:13:16    10     1   164.380   LOTEK      2   -115
2020-10-17   13:13:19    10     1   164.480   LOTEK     34   -114
2020-10-17   13:13:21    10     1   164.380   LOTEK     18   -112
2020-10-17   13:13:22    10     1   164.480   LOTEK    101   -114
2020-10-17   13:13:31    10     1   164.380   LOTEK     72   -114
2020-10-17   13:13:34    10     1   164.380   LOTEK     44   -116
2020-10-17   13:13:43    10     1   164.480   LOTEK      2   -113
2020-10-17   13:13:48    10     1   164.480   LOTEK      1   -114
2020-10-17   13:13:48    10     1   164.380   LOTEK    116   -115
2020-10-17   13:13:49    10     1   164.380   LOTEK     27   -113
2020-10-17   13:13:52    10     1   164.380   LOTEK     46   -114
2020-10-17   13:13:54    10     1   164.480   LOTEK      2   -116
2020-10-17   13:13:54    10     1   164.380   LOTEK     40   -115
2020-10-17   13:13:56    10     1   164.480   LOTEK      8   -115
2020-10-17   13:14:02    10     1   164.380   LOTEK     31   -116
2020-10-17   13:14:03    10     1   164.480   LOTEK     44   -113
2020-10-17   13:14:05    10     1   164.380   LOTEK     46   -114
2020-10-17   13:14:05    10     1   164.480   LOTEK    116   -116
2020-10-17   13:14:05    10     1   164.380   LOTEK      2   -116
2020-10-17   13:14:08    10     1   164.380   LOTEK     18   -116
2020-10-17   13:14:22    10     1   164.480   LOTEK      1   -115
2020-10-17   13:14:28    10     1   164.380   LOTEK      3   -114
2020-10-17   13:14:31    10     1   164.480   LOTEK    116   -116
2020-10-17   13:14:38    10     1   164.480   LOTEK     25    -77
2020-10-17   13:14:45    10     1   164.480   LOTEK     47   -113
2020-10-17   13:14:45    10     1   164.380   LOTEK      1   -114
2020-10-17   13:14:51    10     1   164.380   LOTEK      2   -115
2020-10-17   13:14:51    10     1   164.480   LOTEK     59   -114
2020-10-17   13:14:53    10     1   164.380   LOTEK      1   -114
2020-10-17   13:15:02    10     1   164.380   LOTEK     62   -114
2020-10-17   13:15:12    10     1   164.480   LOTEK      3   -115
2020-10-17   13:15:17    10     1   164.380   LOTEK      2   -112
2020-10-17   13:15:24    10     1   164.380   LOTEK      2   -113
2020-10-17   13:15:25    10     1   164.380   LOTEK      2   -114
2020-10-17   13:15:25    10     1   164.480   LOTEK     18   -114
2020-10-17   13:15:27    10     1   164.480   LOTEK     62   -116
2020-10-17   13:15:30    10     1   164.480   LOTEK    169   -116
2020-10-17   13:15:33    10     1   164.380   LOTEK     86   -115
2020-10-17   13:15:35    10     1   164.380   LOTEK     34   -113
2020-10-17   13:15:36    10     1   164.380   LOTEK      1   -114
2020-10-17   13:15:57    10     1   164.380   LOTEK     46   -114
2020-10-17   13:16:08    10     1   164.480   LOTEK     30   -116
2020-10-17   13:16:19    10     1   164.380   LOTEK     61   -116
2020-10-17   13:16:19    10     1   164.380   LOTEK     44   -114
2020-10-17   13:16:21    10     1   164.380   LOTEK     64   -115
2020-10-17   13:16:27    10     1   164.480   LOTEK     78   -116
2020-10-17   13:16:27    10     1   164.480   LOTEK      8   -115
2020-10-17   13:16:30    10     1   164.480   LOTEK     44   -113
2020-10-17   13:16:31    10     1   164.380   LOTEK      3   -114
2020-10-17   13:16:31    10     1   164.380   LOTEK      1   -115
2020-10-17   13:16:36    10     1   164.380   LOTEK     22   -115
2020-10-17   13:16:36    10     1   164.480   LOTEK      1   -115
2020-10-17   13:16:43    10     1   164.480   LOTEK     18   -115
2020-10-17   13:16:45    10     1   164.380   LOTEK      1   -115
2020-10-17   13:16:52    10     1   164.380   LOTEK     31   -113
2020-10-17   13:16:53    10     1   164.380   LOTEK      1   -115
2020-10-17   13:16:57    10     1   164.380   LOTEK      2   -116
2020-10-17   13:17:04    10     1   164.480   LOTEK     34   -116
2020-10-17   13:17:05    10     1   164.380   LOTEK     61   -113
2020-10-17   13:17:14    10     1   164.380   LOTEK     18   -115
2020-10-17   13:17:16    10     1   164.380   LOTEK     16   -113
2020-10-17   13:17:17    10     1   164.380   LOTEK     46   -116
2020-10-17   13:17:18    10     1   164.380   LOTEK      8   -114
2020-10-17   13:17:20    10     1   164.480   LOTEK      5   -115
2020-10-17   13:17:22    10     1   164.380   LOTEK     16   -113
2020-10-17   13:17:24    10     1   164.380   LOTEK      2   -116
2020-10-17   13:17:24    10     1   164.480   LOTEK      1   -115
2020-10-17   13:17:27    10     1   164.480   LOTEK     15   -113
2020-10-17   13:17:33    10     1   164.380   LOTEK      1   -113
2020-10-17   13:17:40    10     1   164.380   LOTEK     29   -116
2020-10-17   13:17:41    10     1   164.380   LOTEK     44   -114
2020-10-17   13:17:42    10     1   164.480   LOTEK      2   -116
2020-10-17   13:17:43    10     1   164.480   LOTEK      1   -115
2020-10-17   13:17:49    10     1   164.480   LOTEK     31   -114
2020-10-17   13:17:50    10     1   164.480   LOTEK      1   -114
2020-10-17   13:17:51    10     1   164.480   LOTEK      1   -115
2020-10-17   13:17:59    10     1   164.380   LOTEK    101   -112
2020-10-17   13:17:59    10     1   164.480   LOTEK     44   -115
2020-10-17   13:18:04    10     1   164.380   LOTEK      2   -115
2020-10-17   13:18:04    10     1   164.380   LOTEK      2   -113
2020-10-17   13:18:10    10     1   164.480   LOTEK      1   -114
2020-10-17   13:18:21    10     1   164.480   LOTEK     92   -114
2020-10-17   13:18:22    10     1   164.480   LOTEK     74   -111
2020-10-17   13:18:22    10     1   164.480   LOTEK     74   -113
2020-10-17   13:18:27    10     1   164.380   LOTEK     18   -116
2020-10-17   13:18:27    10     1   164.380   LOTEK     59   -115
2020-10-17   13:19:04    10     1   164.480   LOTEK     86   -115
2020-10-17   13:19:17    10     1   164.480   LOTEK     74   -116
2020-10-17   13:19:19    10     1   164.380   LOTEK      1   -116
2020-10-17   13:19:28    10     1   164.480   LOTEK     61   -115
2020-10-17   13:19:36    10     1   164.380   LOTEK     34   -113
2020-10-17   13:19:38    10     1   164.480   LOTEK     25    -77
2020-10-17   13:19:51    10     1   164.480   LOTEK    102   -116
2020-10-17   13:20:06    10     1   164.480   LOTEK    114   -112
2020-10-17   13:20:08    10     1   164.380   LOTEK     18   -113
2020-10-17   13:20:32    10     1   164.380   LOTEK      1   -114
2020-10-17   13:20:54    10     1   164.480   LOTEK      1   -116
2020-10-17   13:21:00    10     1   164.480   LOTEK     58   -115
2020-10-17   13:21:03    10     1   164.480   LOTEK     31   -112
2020-10-17   13:21:05    10     1   164.480   LOTEK     62   -115
2020-10-17   13:21:11    10     1   164.480   LOTEK    148   -114
2020-10-17   13:21:20    10     1   164.480   LOTEK     34   -115
2020-10-17   13:21:23    10     1   164.480   LOTEK     74   -116
2020-10-17   13:21:33    10     1   164.480   LOTEK    158   -115
2020-10-17   13:21:35    10     1   164.380   LOTEK      1   -114
2020-10-17   13:21:36    10     1   164.480   LOTEK     10   -115
2020-10-17   13:21:43    10     1   164.480   LOTEK      1   -113
2020-10-17   13:21:45    10     1   164.380   LOTEK     59   -113
2020-10-17   13:21:50    10     1   164.380   LOTEK      3   -114
2020-10-17   13:21:51    10     1   164.380   LOTEK     61   -113
2020-10-17   13:21:59    10     1   164.480   LOTEK     22   -114
2020-10-17   13:22:00    10     1   164.380   LOTEK     98   -114
2020-10-17   13:22:01    10     1   164.480   LOTEK     82   -113
2020-10-17   13:22:06    10     1   164.380   LOTEK      1   -114
2020-10-17   13:22:15    10     1   164.380   LOTEK     80   -112
2020-10-17   13:22:24    10     1   164.480   LOTEK    108   -114
2020-10-17   13:22:25    10     1   164.380   LOTEK      1   -112
2020-10-17   13:22:27    10     1   164.480   LOTEK     29   -114
2020-10-17   13:22:31    10     1   164.480   LOTEK     18   -114
2020-10-17   13:22:49    10     1   164.380   LOTEK     24   -113
2020-10-17   13:22:52    10     1   164.380   LOTEK      1   -113
2020-10-17   13:23:16    10     1   164.480   LOTEK     46   -116
2020-10-17   13:23:16    10     1   164.480   LOTEK      6   -111
2020-10-17   13:23:16    10     1   164.480   LOTEK     29   -116
2020-10-17   13:23:17    10     1   164.380   LOTEK     46   -115
2020-10-17   13:23:24    10     1   164.480   LOTEK      1   -113
2020-10-17   13:23:35    10     1   164.380   LOTEK     89   -112
2020-10-17   13:23:39    10     1   164.480   LOTEK     15   -113
2020-10-17   13:23:39    10     1   164.380   LOTEK      1   -114
2020-10-17   13:23:41    10     1   164.480   LOTEK    130   -115
2020-10-17   13:23:54    10     1   164.380   LOTEK      2   -114
2020-10-17   13:24:13    10     1   164.480   LOTEK     74   -110
2020-10-17   13:24:14    10     1   164.480   LOTEK     29   -113
2020-10-17   13:24:15    10     1   164.480   LOTEK     18   -116
2020-10-17   13:24:23    10     1   164.480   LOTEK     84   -116
2020-10-17   13:24:27    10     1   164.480   LOTEK    132   -114
2020-10-17   13:24:38    10     1   164.480   LOTEK     25    -77
2020-10-17   13:24:43    10     1   164.380   LOTEK     46   -114
2020-10-17   13:25:07    10     1   164.480   LOTEK     92   -116
2020-10-17   13:25:13    10     1   164.480   LOTEK     31   -116
2020-10-17   13:25:14    10     1   164.480   LOTEK     31   -114
2020-10-17   13:25:16    10     1   164.480   LOTEK    130   -113
2020-10-17   13:25:18    10     1   164.380   LOTEK     18   -113
2020-10-17   13:25:20    10     1   164.380   LOTEK     18   -113
2020-10-17   13:25:34    10     1   164.380   LOTEK     18   -115
2020-10-17   13:25:41    10     1   164.480   LOTEK     60   -113
2020-10-17   13:25:53    10     1   164.380   LOTEK     15   -115
2020-10-17   13:26:14    10     1   164.380   LOTEK     46   -115
2020-10-17   13:26:28    10     1   164.480   LOTEK     44   -112
2020-10-17   13:26:29    10     1   164.480   LOTEK     22   -113
2020-10-17   13:26:33    10     1   164.380   LOTEK     18   -114
2020-10-17   13:26:34    10     1   164.480   LOTEK     86   -114
2020-10-17   13:26:34    10     1   164.480   LOTEK      2   -116
2020-10-17   13:26:38    10     1   164.380   LOTEK     31   -114
2020-10-17   13:26:38    10     1   164.480   LOTEK     61   -113
2020-10-17   13:26:40    10     1   164.480   LOTEK     46   -113
2020-10-17   13:26:44    10     1   164.380   LOTEK      6   -115
2020-10-17   13:26:47    10     1   164.480   LOTEK     59   -115
2020-10-17   13:27:03    10     1   164.380   LOTEK      1   -112
2020-10-17   13:27:07    10     1   164.380   LOTEK      1   -116
2020-10-17   13:27:09    10     1   164.480   LOTEK     29   -113
2020-10-17   13:27:13    10     1   164.480   LOTEK     58   -114
2020-10-17   13:27:15    10     1   164.380   LOTEK     63   -116
2020-10-17   13:27:26    10     1   164.480   LOTEK      6   -114
2020-10-17   13:27:42    10     1   164.480   LOTEK      2   -115
2020-10-17   13:27:46    10     1   164.380   LOTEK     15   -115
2020-10-17   13:27:46    10     1   164.480   LOTEK     80   -113
2020-10-17   13:27:52    10     1   164.380   LOTEK     31   -113
2020-10-17   13:27:58    10     1   164.380   LOTEK      2   -115
2020-10-17   13:28:00    10     1   164.380   LOTEK     18   -115
2020-10-17   13:28:01    10     1   164.480   LOTEK    143   -113
2020-10-17   13:28:05    10     1   164.380   LOTEK     19   -115
2020-10-17   13:28:08    10     1   164.480   LOTEK     89   -114
2020-10-17   13:28:12    10     1   164.480   LOTEK     53   -115
2020-10-17   13:28:21    10     1   164.380   LOTEK      6   -115
2020-10-17   13:28:24    10     1   164.480   LOTEK      2   -116
2020-10-17   13:28:25    10     1   164.480   LOTEK     16   -112
2020-10-17   13:28:25    10     1   164.480   LOTEK     46   -115
2020-10-17   13:28:26    10     1   164.480   LOTEK     26   -116
2020-10-17   13:28:35    10     1   164.480   LOTEK     22   -114
2020-10-17   13:28:35    10     1   164.380   LOTEK     46   -113
2020-10-17   13:28:38    10     1   164.480   LOTEK      2   -116
2020-10-17   13:28:42    10     1   164.480   LOTEK     31   -115
2020-10-17   13:28:44    10     1   164.380   LOTEK     15   -113
2020-10-17   13:28:51    10     1   164.380   LOTEK     46   -114
2020-10-17   13:28:57    10     1   164.380   LOTEK     18   -113
2020-10-17   13:29:06    10     1   164.380   LOTEK     56   -113
2020-10-17   13:29:09    10     1   164.380   LOTEK     15   -113
2020-10-17   13:29:13    10     1   164.480   LOTEK     31   -113
2020-10-17   13:29:14    10     1   164.480   LOTEK     18   -112
2020-10-17   13:29:17    10     1   164.480   LOTEK     58   -114
2020-10-17   13:29:19    10     1   164.480   LOTEK    143   -115
2020-10-17   13:29:20    10     1   164.380   LOTEK     89   -115
2020-10-17   13:29:20    10     1   164.480   LOTEK      2   -116
2020-10-17   13:29:24    10     1   164.380   LOTEK      2   -115
2020-10-17   13:29:26    10     1   164.380   LOTEK     44   -116
2020-10-17   13:29:35    10     1   164.380   LOTEK     62   -115
2020-10-17   13:29:36    10     1   164.380   LOTEK    116   -114
2020-10-17   13:29:37    10     1   164.380   LOTEK      5   -114
2020-10-17   13:29:38    10     1   164.480   LOTEK     25    -77
2020-10-17   13:29:43    10     1   164.480   LOTEK     31   -114
2020-10-17   13:29:52    10     1   164.480   LOTEK     62   -115
2020-10-17   13:30:02    10     1   164.480   LOTEK      1   -115
2020-10-17   13:30:11    10     1   164.380   LOTEK     46   -115
2020-10-17   13:30:14    10     1   164.480   LOTEK    156   -115
2020-10-17   13:30:23    10     1   164.380   LOTEK     18   -114
2020-10-17   13:30:23    10     1   164.380   LOTEK      2   -114
2020-10-17   13:30:25    10     1   164.380   LOTEK     18   -116
2020-10-17   13:30:30    10     1   164.380   LOTEK      1   -114
2020-10-17   13:30:32    10     1   164.480   LOTEK     10   -115
2020-10-17   13:30:33    10     1   164.380   LOTEK    104   -114
2020-10-17   13:30:41    10     1   164.480   LOTEK     18   -115
2020-10-17   13:30:44    10     1   164.380   LOTEK      2   -114
2020-10-17   13:30:53    10     1   164.380   LOTEK      1   -115
2020-10-17   13:30:54    10     1   164.480   LOTEK      1   -114
2020-10-17   13:30:56    10     1   164.380   LOTEK      2   -113
2020-10-17   13:31:01    10     1   164.380   LOTEK      6   -114
2020-10-17   13:31:05    10     1   164.380   LOTEK     40   -114
2020-10-17   13:31:05    10     1   164.480   LOTEK     64   -114
2020-10-17   13:31:13    10     1   164.480   LOTEK     45   -114
2020-10-17   13:31:13    10     1   164.380   LOTEK     92   -112
2020-10-17   13:31:24    10     1   164.380   LOTEK     44   -112
2020-10-17   13:31:26    10     1   164.380   LOTEK      4   -115
2020-10-17   13:31:31    10     1   164.480   LOTEK    112   -113
2020-10-17   13:31:41    10     1   164.380   LOTEK      2   -114
2020-10-17   13:31:47    10     1   164.480   LOTEK     17   -112
2020-10-17   13:31:50    10     1   164.480   LOTEK    123   -114
2020-10-17   13:31:51    10     1   164.380   LOTEK     29   -116
2020-10-17   13:32:10    10     1   164.480   LOTEK      1   -111
2020-10-17   13:32:11    10     1   164.380   LOTEK     64   -113
2020-10-17   13:32:17    10     1   164.480   LOTEK      4   -112
2020-10-17   13:32:18    10     1   164.480   LOTEK      3   -116
2020-10-17   13:32:25    10     1   164.380   LOTEK    120   -115
2020-10-17   13:32:34    10     1   164.380   LOTEK     29   -112
2020-10-17   13:32:37    10     1   164.380   LOTEK      1   -113
2020-10-17   13:32:38    10     1   164.380   LOTEK     90   -115
2020-10-17   13:32:39    10     1   164.480   LOTEK    109   -116
2020-10-17   13:32:42    10     1   164.480   LOTEK     58   -111
2020-10-17   13:32:51    10     1   164.480   LOTEK     44   -114
2020-10-17   13:32:52    10     1   164.380   LOTEK     31   -114
2020-10-17   13:32:53    10     1   164.380   LOTEK     29   -112
2020-10-17   13:33:00    10     1   164.480   LOTEK    116   -114
2020-10-17   13:33:01    10     1   164.380   LOTEK     31   -114
2020-10-17   13:33:04    10     1   164.380   LOTEK      1   -115
2020-10-17   13:33:21    10     1   164.380   LOTEK      1   -112
2020-10-17   13:33:27    10     1   164.380   LOTEK     86   -113
2020-10-17   13:33:28    10     1   164.380   LOTEK     46   -114
2020-10-17   13:33:30    10     1   164.380   LOTEK     29   -113
2020-10-17   13:33:32    10     1   164.480   LOTEK      2   -114
2020-10-17   13:33:35    10     1   164.380   LOTEK     74   -113
2020-10-17   13:33:40    10     1   164.480   LOTEK      1   -113
2020-10-17   13:33:47    10     1   164.380   LOTEK     15   -116
2020-10-17   13:33:50    10     1   164.380   LOTEK    101   -116
2020-10-17   13:33:51    10     1   164.380   LOTEK     34   -112
2020-10-17   13:33:54    10     1   164.480   LOTEK     87   -115
2020-10-17   13:33:56    10     1   164.380   LOTEK     62   -113
2020-10-17   13:34:01    10     1   164.480   LOTEK     17   -114
2020-10-17   13:34:02    10     1   164.380   LOTEK      2   -115
2020-10-17   13:34:04    10     1   164.380   LOTEK     64   -112
2020-10-17   13:34:16    10     1   164.480   LOTEK    193   -116
2020-10-17   13:34:17    10     1   164.480   LOTEK      8   -114
2020-10-17   13:34:19    10     1   164.480   LOTEK     44   -112
2020-10-17   13:34:21    10     1   164.480   LOTEK     21   -115
2020-10-17   13:34:28    10     1   164.380   LOTEK      2   -115
2020-10-17   13:34:28    10     1   164.480   LOTEK     80   -113
2020-10-17   13:34:31    10     1   164.380   LOTEK      2   -114
2020-10-17   13:34:36    10     1   164.380   LOTEK     73   -113
2020-10-17   13:34:39    10     1   164.480   LOTEK     25    -77
2020-10-17   13:34:40    10     1   164.380   LOTEK      6   -113
2020-10-17   13:34:42    10     1   164.480   LOTEK     46   -113
2020-10-17   13:34:44    10     1   164.380   LOTEK     33   -114
2020-10-17   13:34:49    10     1   164.480   LOTEK     80   -115
2020-10-17   13:34:51    10     1   164.480   LOTEK     46   -114
2020-10-17   13:35:02    10     1   164.480   LOTEK     61   -114
2020-10-17   13:35:04    10     1   164.480   LOTEK    148   -115
2020-10-17   13:35:06    10     1   164.480   LOTEK    100   -116
2020-10-17   13:35:12    10     1   164.480   LOTEK    148   -114
2020-10-17   13:35:21    10     1   164.380   LOTEK      2   -114
2020-10-17   13:35:27    10     1   164.380   LOTEK     46   -115
2020-10-17   13:35:27    10     1   164.480   LOTEK     80   -114
2020-10-17   13:35:28    10     1   164.480   LOTEK     74   -115
2020-10-17   13:35:29    10     1   164.380   LOTEK     38   -112
2020-10-17   13:35:34    10     1   164.480   LOTEK     51   -116
2020-10-17   13:35:35    10     1   164.480   LOTEK      1   -113
2020-10-17   13:35:44    10     1   164.380   LOTEK     59   -115
2020-10-17   13:35:49    10     1   164.480   LOTEK     62   -115
2020-10-17   13:36:02    10     1   164.380   LOTEK    112   -116
2020-10-17   13:36:02    10     1   164.480   LOTEK     75   -115
2020-10-17   13:36:12    10     1   164.380   LOTEK     18   -116
2020-10-17   13:36:14    10     1   164.380   LOTEK    108   -116
2020-10-17   13:36:15    10     1   164.480   LOTEK      2   -115
2020-10-17   13:36:15    10     1   164.380   LOTEK     63   -116
2020-10-17   13:36:16    10     1   164.480   LOTEK     62   -115
2020-10-17   13:36:29    10     1   164.480   LOTEK     31   -112
2020-10-17   13:36:32    10     1   164.380   LOTEK      8   -113
2020-10-17   13:36:33    10     1   164.480   LOTEK     15   -114
2020-10-17   13:36:34    10     1   164.480   LOTEK     45   -112
2020-10-17   13:36:36    10     1   164.480   LOTEK     15   -115
2020-10-17   13:36:41    10     1   164.380   LOTEK      2   -116
2020-10-17   13:36:47    10     1   164.480   LOTEK     93   -114
2020-10-17   13:36:48    10     1   164.380   LOTEK     58   -113
2020-10-17   13:36:55    10     1   164.480   LOTEK     78   -116
2020-10-17   13:36:55    10     1   164.480   LOTEK     18   -113
2020-10-17   13:36:57    10     1   164.380   LOTEK     63   -114
2020-10-17   13:37:07    10     1   164.480   LOTEK      2   -116
2020-10-17   13:37:20    10     1   164.380   LOTEK     62   -113
2020-10-17   13:37:22    10     1   164.380   LOTEK     53   -115
2020-10-17   13:37:23    10     1   164.380   LOTEK     15   -113
2020-10-17   13:37:27    10     1   164.480   LOTEK    117   -114
2020-10-17   13:37:28    10     1   164.380   LOTEK    138   -116
2020-10-17   13:37:30    10     1   164.480   LOTEK     44   -114
2020-10-17   13:37:38    10     1   164.480   LOTEK     33   -116
2020-10-17   13:37:40    10     1   164.480   LOTEK     18   -116
2020-10-17   13:37:42    10     1   164.380   LOTEK      3   -115
2020-10-17   13:37:55    10     1   164.480   LOTEK      1   -113
2020-10-17   13:37:59    10     1   164.480   LOTEK     46   -116
2020-10-17   13:38:02    10     1   164.380   LOTEK      1   -111
2020-10-17   13:38:02    10     1   164.480   LOTEK      1   -114
2020-10-17   13:38:06    10     1   164.380   LOTEK      2   -112
2020-10-17   13:38:11    10     1   164.480   LOTEK     44   -114
2020-10-17   13:38:14    10     1   164.380   LOTEK      1   -114
2020-10-17   13:38:16    10     1   164.480   LOTEK      6   -113
2020-10-17   13:38:16    10     1   164.380   LOTEK      2   -113
2020-10-17   13:38:22    10     1   164.380   LOTEK     46   -115
2020-10-17   13:38:23    10     1   164.380   LOTEK     22   -114
2020-10-17   13:38:30    10     1   164.380   LOTEK     44   -114
2020-10-17   13:38:30    10     1   164.480   LOTEK    116   -115
2020-10-17   13:38:35    10     1   164.380   LOTEK     34   -112
2020-10-17   13:38:37    10     1   164.480   LOTEK     65   -115
2020-10-17   13:38:38    10     1   164.480   LOTEK      2   -112
2020-10-17   13:38:46    10     1   164.380   LOTEK     46   -113
2020-10-17   13:38:56    10     1   164.380   LOTEK     34   -113
2020-10-17   13:38:59    10     1   164.380   LOTEK    106   -115
2020-10-17   13:39:04    10     1   164.380   LOTEK      1   -112
2020-10-17   13:39:10    10     1   164.380   LOTEK     58   -116
2020-10-17   13:39:13    10     1   164.380   LOTEK     93   -113
2020-10-17   13:39:26    10     1   164.480   LOTEK     94   -114
2020-10-17   13:39:28    10     1   164.480   LOTEK     18   -114
2020-10-17   13:39:28    10     1   164.480   LOTEK     34   -114
2020-10-17   13:39:33    10     1   164.480   LOTEK      1   -114
2020-10-17   13:39:36    10     1   164.380   LOTEK     44   -113
2020-10-17   13:39:39    10     1   164.480   LOTEK     25    -77
2020-10-17   13:39:45    10     1   164.380   LOTEK      2   -115
2020-10-17   13:39:48    10     1   164.380   LOTEK     89   -113
2020-10-17   13:39:49    10     1   164.480   LOTEK    120   -116
2020-10-17   13:39:51    10     1   164.380   LOTEK      2   -116
2020-10-17   13:39:52    10     1   164.380   LOTEK     33   -113
2020-10-17   13:39:54    10     1   164.480   LOTEK     33   -114
2020-10-17   13:39:55    10     1   164.480   LOTEK      2   -112
2020-10-17   13:39:57    10     1   164.380   LOTEK      4   -113
2020-10-17   13:40:05    10     1   164.480   LOTEK     59   -116
2020-10-17   13:40:07    10     1   164.380   LOTEK     64   -116
2020-10-17   13:40:10    10     1   164.480   LOTEK    117   -113
2020-10-17   13:40:10    10     1   164.380   LOTEK     18   -115
2020-10-17   13:40:12    10     1   164.380   LOTEK     22   -113
2020-10-17   13:40:13    10     1   164.380   LOTEK     18   -116
2020-10-17   13:40:19    10     1   164.480   LOTEK    130   -116
2020-10-17   13:40:25    10     1   164.480   LOTEK     18   -114
2020-10-17   13:40:33    10     1   164.480   LOTEK    120   -115
2020-10-17   13:40:38    10     1   164.380   LOTEK    101   -114
2020-10-17   13:40:42    10     1   164.480   LOTEK     58   -114
2020-10-17   13:40:44    10     1   164.480   LOTEK     18   -115
2020-10-17   13:40:45    10     1   164.380   LOTEK      2   -115
2020-10-17   13:40:51    10     1   164.480   LOTEK    114   -116
2020-10-17   13:40:56    10     1   164.380   LOTEK     62   -115
2020-10-17   13:40:59    10     1   164.480   LOTEK    162   -115
2020-10-17   13:41:01    10     1   164.380   LOTEK      3   -111
2020-10-17   13:41:11    10     1   164.380   LOTEK      2   -114
2020-10-17   13:41:19    10     1   164.380   LOTEK      1   -112
2020-10-17   13:41:20    10     1   164.380   LOTEK      3   -116
2020-10-17   13:41:20    10     1   164.380   LOTEK     18   -114
2020-10-17   13:41:25    10     1   164.480   LOTEK      2   -114
2020-10-17   13:41:25    10     1   164.380   LOTEK      2   -111
2020-10-17   13:41:27    10     1   164.380   LOTEK     41   -112
2020-10-17   13:41:30    10     1   164.380   LOTEK     61   -115
2020-10-17   13:41:33    10     1   164.380   LOTEK      2   -114
2020-10-17   13:41:34    10     1   164.480   LOTEK     73   -114
2020-10-17   13:41:37    10     1   164.380   LOTEK      1   -112
2020-10-17   13:41:41    10     1   164.380   LOTEK     74   -112
2020-10-17   13:41:48    10     1   164.480   LOTEK     18   -114
2020-10-17   13:41:51    10     1   164.480   LOTEK     44   -113
2020-10-17   13:41:55    10     1   164.380   LOTEK     93   -115
2020-10-17   13:42:05    10     1   164.380   LOTEK     46   -113
2020-10-17   13:42:06    10     1   164.380   LOTEK     15   -109
2020-10-17   13:42:16    10     1   164.480   LOTEK     31   -114
2020-10-17   13:42:18    10     1   164.380   LOTEK    116   -116
2020-10-17   13:42:22    10     1   164.480   LOTEK    177   -115
2020-10-17   13:42:32    10     1   164.480   LOTEK     73   -114
2020-10-17   13:42:37    10     1   164.380   LOTEK     46   -115
2020-10-17   13:42:38    10     1   164.380   LOTEK     15   -115
2020-10-17   13:42:40    10     1   164.380   LOTEK     18   -113
2020-10-17   13:42:42    10     1   164.380   LOTEK      2   -115
2020-10-17   13:42:50    10     1   164.380   LOTEK     15   -112
2020-10-17   13:42:51    10     1   164.380   LOTEK     52   -111
2020-10-17   13:42:58    10     1   164.380   LOTEK     61   -113
2020-10-17   13:43:13    10     1   164.380   LOTEK     59   -112
2020-10-17   13:43:14    10     1   164.380   LOTEK     59   -116
2020-10-17   13:43:17    10     1   164.480   LOTEK    101   -113
2020-10-17   13:43:18    10     1   164.480   LOTEK     73   -114
2020-10-17   13:43:18    10     1   164.480   LOTEK     46   -114
2020-10-17   13:43:23    10     1   164.380   LOTEK      1   -113
2020-10-17   13:43:26    10     1   164.380   LOTEK      1   -113
2020-10-17   13:43:28    10     1   164.480   LOTEK     17   -116
2020-10-17   13:43:29    10     1   164.380   LOTEK     93   -115
2020-10-17   13:43:31    10     1   164.380   LOTEK     34   -113
2020-10-17   13:43:32    10     1   164.380   LOTEK     46   -115
2020-10-17   13:43:37    10     1   164.480   LOTEK     29   -116
2020-10-17   13:43:39    10     1   164.480   LOTEK     18   -114
2020-10-17   13:43:43    10     1   164.380   LOTEK      5   -114
2020-10-17   13:43:43    10     1   164.380   LOTEK      6   -115
2020-10-17   13:43:47    10     1   164.480   LOTEK     73   -115
2020-10-17   13:43:54    10     1   164.380   LOTEK     46   -114
2020-10-17   13:44:03    10     1   164.480   LOTEK     44   -114
2020-10-17   13:44:04    10     1   164.380   LOTEK     46   -116
2020-10-17   13:44:08    10     1   164.480   LOTEK     90   -112
2020-10-17   13:44:10    10     1   164.380   LOTEK      2   -116
2020-10-17   13:44:17    10     1   164.380   LOTEK      6   -115
2020-10-17   13:44:26    10     1   164.380   LOTEK     22   -114
2020-10-17   13:44:34    10     1   164.380   LOTEK      2   -112
2020-10-17   13:44:39    10     1   164.480   LOTEK     25    -77
2020-10-17   13:44:41    10     1   164.480   LOTEK     31   -114
2020-10-17   13:44:43    10     1   164.380   LOTEK     46   -114
2020-10-17   13:44:44    10     1   164.380   LOTEK    143   -111
2020-10-17   13:44:53    10     1   164.380   LOTEK      6   -114
2020-10-17   13:44:54    10     1   164.380   LOTEK     61   -116
2020-10-17   13:45:09    10     1   164.380   LOTEK     62   -111
2020-10-17   13:45:15    10     1   164.380   LOTEK     29   -116
2020-10-17   13:45:23    10     1   164.380   LOTEK     32   -115
2020-10-17   13:45:29    10     1   164.380   LOTEK     29   -115
2020-10-17   13:45:38    10     1   164.380   LOTEK     34   -115
2020-10-17   13:45:58    10     1   164.380   LOTEK      6   -112
2020-10-17   13:45:58    10     1   164.380   LOTEK     33   -113
2020-10-17   13:46:07    10     1   164.480   LOTEK     47   -114
2020-10-17   13:46:07    10     1   164.380   LOTEK     34   -116
2020-10-17   13:46:07    10     1   164.480   LOTEK    159   -114
2020-10-17   13:46:12    10     1   164.480   LOTEK     31   -114
2020-10-17   13:46:35    10     1   164.480   LOTEK     15   -114
2020-10-17   13:46:43    10     1   164.480   LOTEK     19   -114
2020-10-17   13:46:44    10     1   164.380   LOTEK     18   -114
2020-10-17   13:47:03    10     1   164.480   LOTEK     33   -114
2020-10-17   13:47:09    10     1   164.380   LOTEK      6   -112
2020-10-17   13:47:09    10     1   164.380   LOTEK      6   -114
2020-10-17   13:47:11    10     1   164.380   LOTEK      1   -115
2020-10-17   13:47:13    10     1   164.380   LOTEK     46   -113
2020-10-17   13:47:20    10     1   164.380   LOTEK     58   -112
2020-10-17   13:47:21    10     1   164.480   LOTEK     10   -114
2020-10-17   13:47:23    10     1   164.380   LOTEK     30   -115
2020-10-17   13:47:24    10     1   164.480   LOTEK      2   -112
2020-10-17   13:47:28    10     1   164.480   LOTEK    173   -114
2020-10-17   13:47:31    10     1   164.480   LOTEK     78   -114
2020-10-17   13:47:32    10     1   164.380   LOTEK      3   -113
2020-10-17   13:47:40    10     1   164.480   LOTEK    131   -115
2020-10-17   13:47:41    10     1   164.380   LOTEK    116   -112
2020-10-17   13:47:43    10     1   164.380   LOTEK     18   -112
2020-10-17   13:47:43    10     1   164.480   LOTEK      3   -113
2020-10-17   13:47:48    10     1   164.480   LOTEK     62   -114
2020-10-17   13:47:49    10     1   164.480   LOTEK     72   -115
2020-10-17   13:47:49    10     1   164.480   LOTEK     58   -115
2020-10-17   13:47:50    10     1   164.480   LOTEK      3   -113
2020-10-17   13:47:52    10     1   164.380   LOTEK     47   -113
2020-10-17   13:47:56    10     1   164.380   LOTEK     44   -114
2020-10-17   13:48:14    10     1   164.380   LOTEK     18   -115
2020-10-17   13:48:15    10     1   164.380   LOTEK     52   -114
2020-10-17   13:48:22    10     1   164.480   LOTEK     63   -114
2020-10-17   13:48:23    10     1   164.380   LOTEK     19   -114
2020-10-17   13:48:25    10     1   164.480   LOTEK      1   -114
2020-10-17   13:48:31    10     1   164.380   LOTEK      1   -112
2020-10-17   13:48:32    10     1   164.480   LOTEK     37   -112
2020-10-17   13:48:41    10     1   164.480   LOTEK    178   -116
2020-10-17   13:48:50    10     1   164.380   LOTEK    133   -113
2020-10-17   13:48:51    10     1   164.480   LOTEK     44   -114
2020-10-17   13:49:09    10     1   164.380   LOTEK     58   -113
2020-10-17   13:49:09    10     1   164.480   LOTEK     29   -116
2020-10-17   13:49:11    10     1   164.480   LOTEK    186   -114
2020-10-17   13:49:21    10     1   164.380   LOTEK     24   -112
2020-10-17   13:49:27    10     1   164.480   LOTEK      1   -114
2020-10-17   13:49:29    10     1   164.480   LOTEK      2   -112
2020-10-17   13:49:38    10     1   164.480   LOTEK     92   -113
2020-10-17   13:49:39    10     1   164.480   LOTEK     25    -78
2020-10-17   13:49:39    10     1   164.380   LOTEK     82   -113
2020-10-17   13:49:50    10     1   164.380   LOTEK     35   -114
2020-10-17   13:49:54    10     1   164.380   LOTEK      1   -115
2020-10-17   13:49:56    10     1   164.480   LOTEK     77   -113
2020-10-17   13:50:00    10     1   164.380   LOTEK     15   -115
2020-10-17   13:50:03    10     1   164.480   LOTEK     49   -114
2020-10-17   13:50:09    10     1   164.480   LOTEK     52   -114
2020-10-17   13:50:11    10     1   164.380   LOTEK      1   -115
2020-10-17   13:50:14    10     1   164.380   LOTEK     46   -114
2020-10-17   13:50:16    10     1   164.380   LOTEK     34   -115
2020-10-17   13:50:22    10     1   164.480   LOTEK      1   -115
2020-10-17   13:50:27    10     1   164.480   LOTEK     48   -113
2020-10-17   13:50:43    10     1   164.480   LOTEK     62   -113
2020-10-17   13:50:55    10     1   164.380   LOTEK      2   -113
2020-10-17   13:51:00    10     1   164.380   LOTEK     15   -112
2020-10-17   13:51:01    10     1   164.380   LOTEK     58   -115
2020-10-17   13:51:01    10     1   164.480   LOTEK     62   -115
2020-10-17   13:51:09    10     1   164.480   LOTEK      3   -114
2020-10-17   13:51:16    10     1   164.380   LOTEK      3   -115
2020-10-17   13:51:16    10     1   164.380   LOTEK     46   -111
2020-10-17   13:51:17    10     1   164.480   LOTEK     89   -114
2020-10-17   13:51:20    10     1   164.480   LOTEK     44   -114
2020-10-17   13:51:38    10     1   164.380   LOTEK      1   -113
2020-10-17   13:51:43    10     1   164.380   LOTEK     92   -112
2020-10-17   13:51:44    10     1   164.480   LOTEK    130   -115
2020-10-17   13:51:52    10     1   164.380   LOTEK     58   -113
2020-10-17   13:52:10    10     1   164.380   LOTEK      1   -112
2020-10-17   13:52:14    10     1   164.380   LOTEK     64   -113
2020-10-17   13:52:19    10     1   164.380   LOTEK      1   -115
2020-10-17   13:52:25    10     1   164.480   LOTEK     44   -115
2020-10-17   13:52:28    10     1   164.380   LOTEK     15   -116
2020-10-17   13:52:36    10     1   164.480   LOTEK      8   -115
2020-10-17   13:52:39    10     1   164.480   LOTEK      8   -116
2020-10-17   13:52:45    10     1   164.480   LOTEK     31   -116
2020-10-17   13:52:45    10     1   164.380   LOTEK      2   -115
2020-10-17   13:52:47    10     1   164.480   LOTEK     34   -112
2020-10-17   13:52:50    10     1   164.380   LOTEK     46   -113
2020-10-17   13:52:52    10     1   164.480   LOTEK      3   -115
2020-10-17   13:52:55    10     1   164.380   LOTEK      1   -114
2020-10-17   13:53:01    10     1   164.480   LOTEK     73   -111
2020-10-17   13:53:04    10     1   164.480   LOTEK     18   -114
2020-10-17   13:53:07    10     1   164.380   LOTEK     74   -115
2020-10-17   13:53:15    10     1   164.480   LOTEK     58   -115
2020-10-17   13:53:20    10     1   164.380   LOTEK     61   -112
2020-10-17   13:53:22    10     1   164.480   LOTEK      2   -115
2020-10-17   13:53:22    10     1   164.380   LOTEK      2   -113
2020-10-17   13:53:22    10     1   164.480   LOTEK     58   -113
2020-10-17   13:53:25    10     1   164.480   LOTEK      3   -115
2020-10-17   13:53:25    10     1   164.380   LOTEK     45   -115
2020-10-17   13:53:26    10     1   164.480   LOTEK    186   -114
2020-10-17   13:53:29    10     1   164.380   LOTEK     65   -113
2020-10-17   13:53:30    10     1   164.480   LOTEK     36   -113
2020-10-17   13:53:31    10     1   164.380   LOTEK     18   -111
2020-10-17   13:53:32    10     1   164.480   LOTEK     30   -114
2020-10-17   13:53:33    10     1   164.480   LOTEK    115   -116
2020-10-17   13:53:34    10     1   164.380   LOTEK     31   -112
2020-10-17   13:53:35    10     1   164.480   LOTEK     15   -115
2020-10-17   13:53:38    10     1   164.480   LOTEK      1   -116
2020-10-17   13:53:42    10     1   164.480   LOTEK     29   -113
2020-10-17   13:53:49    10     1   164.380   LOTEK     33   -113
2020-10-17   13:54:00    10     1   164.380   LOTEK     18   -114
2020-10-17   13:54:06    10     1   164.380   LOTEK     62   -114
2020-10-17   13:54:08    10     1   164.480   LOTEK      2   -116
2020-10-17   13:54:16    10     1   164.380   LOTEK     15   -112
2020-10-17   13:54:20    10     1   164.480   LOTEK     44   -114
2020-10-17   13:54:21    10     1   164.380   LOTEK     15   -115
2020-10-17   13:54:28    10     1   164.480   LOTEK     18   -114
2020-10-17   13:54:30    10     1   164.480   LOTEK      2   -114
2020-10-17   13:54:30    10     1   164.480   LOTEK     29   -112
2020-10-17   13:54:31    10     1   164.380   LOTEK     44   -114
2020-10-17   13:54:35    10     1   164.480   LOTEK      6   -112
2020-10-17   13:54:36    10     1   164.480   LOTEK      1   -114
2020-10-17   13:54:37    10     1   164.480   LOTEK     18   -111
2020-10-17   13:54:38    10     1   164.480   LOTEK      3   -115
2020-10-17   13:54:39    10     1   164.480   LOTEK     25    -77
2020-10-17   13:54:43    10     1   164.380   LOTEK     33   -114
2020-10-17   13:54:45    10     1   164.380   LOTEK      2   -114
2020-10-17   13:54:48    10     1   164.380   LOTEK     44   -115
2020-10-17   13:54:49    10     1   164.380   LOTEK      1   -114
2020-10-17   13:54:49    10     1   164.380   LOTEK     34   -114
2020-10-17   13:54:51    10     1   164.380   LOTEK     80   -114
2020-10-17   13:54:51    10     1   164.480   LOTEK      7   -111
2020-10-17   13:54:57    10     1   164.480   LOTEK     74   -115
2020-10-17   13:54:57    10     1   164.480   LOTEK     74   -113
2020-10-17   13:55:00    10     1   164.480   LOTEK     15   -116
2020-10-17   13:55:05    10     1   164.480   LOTEK      6   -113
2020-10-17   13:55:06    10     1   164.480   LOTEK     11   -114
2020-10-17   13:55:08    10     1   164.380   LOTEK     34   -112
2020-10-17   13:55:22    10     1   164.480   LOTEK     44   -114
2020-10-17   13:55:28    10     1   164.480   LOTEK    188   -111
2020-10-17   13:55:30    10     1   164.480   LOTEK     46   -114
2020-10-17   13:55:37    10     1   164.480   LOTEK     32   -114
2020-10-17   13:55:50    10     1   164.480   LOTEK     32   -114
2020-10-17   13:56:06    10     1   164.480   LOTEK    152   -112
2020-10-17   13:56:10    10     1   164.380   LOTEK      1   -112
2020-10-17   13:56:13    10     1   164.480   LOTEK      2   -114
2020-10-17   13:56:15    10     1   164.480   LOTEK     61   -112
2020-10-17   13:56:21    10     1   164.480   LOTEK      1   -111
2020-10-17   13:56:30    10     1   164.380   LOTEK     29   -112
2020-10-17   13:56:32    10     1   164.380   LOTEK     58   -113
2020-10-17   13:56:50    10     1   164.480   LOTEK     34   -113
2020-10-17   13:56:51    10     1   164.380   LOTEK      1   -112
2020-10-17   13:56:55    10     1   164.380   LOTEK      1   -113
2020-10-17   13:56:56    10     1   164.480   LOTEK      2   -115
2020-10-17   13:56:56    10     1   164.480   LOTEK    103   -114
2020-10-17   13:57:10    10     1   164.480   LOTEK     50   -115
2020-10-17   13:57:10    10     1   164.380   LOTEK     15   -114
2020-10-17   13:57:11    10     1   164.480   LOTEK     44   -116
2020-10-17   13:57:21    10     1   164.380   LOTEK     18   -114
2020-10-17   13:57:26    10     1   164.380   LOTEK     92   -114
2020-10-17   13:57:29    10     1   164.380   LOTEK     18   -115
2020-10-17   13:57:33    10     1   164.380   LOTEK      1   -113
2020-10-17   13:57:33    10     1   164.380   LOTEK     18   -113
2020-10-17   13:57:35    10     1   164.380   LOTEK     46   -115
2020-10-17   13:57:38    10     1   164.480   LOTEK     67   -112
2020-10-17   13:57:59    10     1   164.380   LOTEK     22   -112
2020-10-17   13:58:03    10     1   164.480   LOTEK      3   -112
2020-10-17   13:58:07    10     1   164.480   LOTEK     18   -116
2020-10-17   13:58:08    10     1   164.380   LOTEK     44   -114
2020-10-17   13:58:11    10     1   164.380   LOTEK     46   -113
2020-10-17   13:58:11    10     1   164.480   LOTEK      2   -112
2020-10-17   13:58:14    10     1   164.480   LOTEK      4   -116
2020-10-17   13:58:21    10     1   164.480   LOTEK     20   -115
2020-10-17   13:58:22    10     1   164.380   LOTEK      2   -113
2020-10-17   13:58:25    10     1   164.480   LOTEK      3   -114
2020-10-17   13:58:26    10     1   164.380   LOTEK     74   -113
2020-10-17   13:58:31    10     1   164.480   LOTEK    150   -115
2020-10-17   13:58:32    10     1   164.380   LOTEK     24   -112
2020-10-17   13:58:37    10     1   164.380   LOTEK     24   -111
2020-10-17   13:58:38    10     1   164.480   LOTEK     90   -115
2020-10-17   13:58:46    10     1   164.480   LOTEK      1   -115
2020-10-17   13:58:49    10     1   164.480   LOTEK      2   -115
2020-10-17   13:59:17    10     1   164.380   LOTEK     46   -113
2020-10-17   13:59:19    10     1   164.480   LOTEK     62   -113
2020-10-17   13:59:27    10     1   164.480   LOTEK     17   -111
2020-10-17   13:59:36    10     1   164.480   LOTEK    135   -113
2020-10-17   13:59:39    10     1   164.480   LOTEK     25    -77
2020-10-17   13:59:43    10     1   164.380   LOTEK      3   -113
2020-10-17   13:59:44    10     1   164.480   LOTEK     46   -112
2020-10-17   13:59:45    10     1   164.480   LOTEK    129   -116
2020-10-17   13:59:48    10     1   164.380   LOTEK      2   -114
2020-10-17   13:59:53    10     1   164.480   LOTEK      6   -116
2020-10-17   13:59:54    10     1   164.480   LOTEK     58   -115
2020-10-17   14:00:06    10     1   164.480   LOTEK     15   -114
2020-10-17   14:00:16    10     1   164.380   LOTEK      6   -114
2020-10-17   14:00:21    10     1   164.380   LOTEK     63   -112
2020-10-17   14:00:25    10     1   164.380   LOTEK     35   -111
2020-10-17   14:00:25    10     1   164.380   LOTEK     17   -115
2020-10-17   14:00:37    10     1   164.380   LOTEK      1   -113
2020-10-17   14:00:38    10     1   164.380   LOTEK      1   -113
2020-10-17   14:00:41    10     1   164.380   LOTEK     15   -113
2020-10-17   14:00:44    10     1   164.480   LOTEK      4   -115
2020-10-17   14:00:48    10     1   164.380   LOTEK     18   -114
2020-10-17   14:00:52    10     1   164.380   LOTEK     19   -113
2020-10-17   14:00:53    10     1   164.380   LOTEK    140   -115
2020-10-17   14:00:54    10     1   164.480   LOTEK     29   -115
2020-10-17   14:01:00    10     1   164.480   LOTEK     89   -113
2020-10-17   14:01:01    10     1   164.380   LOTEK     94   -114
2020-10-17   14:01:01    10     1   164.380   LOTEK     46   -115
2020-10-17   14:01:02    10     1   164.380   LOTEK     74   -110
2020-10-17   14:01:02    10     1   164.380   LOTEK     62   -112
2020-10-17   14:01:07    10     1   164.380   LOTEK     82   -115
2020-10-17   14:01:10    10     1   164.480   LOTEK     58   -113
2020-10-17   14:01:13    10     1   164.380   LOTEK     35   -116
2020-10-17   14:01:19    10     1   164.480   LOTEK     21   -113
2020-10-17   14:01:26    10     1   164.480   LOTEK     10   -113
2020-10-17   14:01:29    10     1   164.380   LOTEK     78   -113
2020-10-17   14:01:36    10     1   164.480   LOTEK     20   -114
2020-10-17   14:01:45    10     1   164.380   LOTEK     58   -113
2020-10-17   14:01:46    10     1   164.480   LOTEK     92   -115
2020-10-17   14:01:47    10     1   164.380   LOTEK      2   -116
2020-10-17   14:01:47    10     1   164.380   LOTEK      2   -114
2020-10-17   14:01:50    10     1   164.380   LOTEK     89   -115
2020-10-17   14:01:51    10     1   164.480   LOTEK     15   -112
2020-10-17   14:01:55    10     1   164.380   LOTEK     16   -115
2020-10-17   14:01:57    10     1   164.480   LOTEK     34   -113
2020-10-17   14:02:10    10     1   164.380   LOTEK     46   -113
2020-10-17   14:02:13    10     1   164.380   LOTEK     61   -114
2020-10-17   14:02:13    10     1   164.380   LOTEK      2   -115
2020-10-17   14:02:21    10     1   164.480   LOTEK    172   -112
2020-10-17   14:02:27    10     1   164.480   LOTEK      2   -113
2020-10-17   14:02:31    10     1   164.380   LOTEK      8   -116
2020-10-17   14:02:38    10     1   164.480   LOTEK     90   -114
2020-10-17   14:02:41    10     1   164.480   LOTEK     45   -114
2020-10-17   14:02:44    10     1   164.380   LOTEK    143   -113
2020-10-17   14:02:46    10     1   164.380   LOTEK      1   -115
2020-10-17   14:02:48    10     1   164.380   LOTEK     37   -113
2020-10-17   14:03:04    10     1   164.480   LOTEK     46   -115
2020-10-17   14:03:04    10     1   164.380   LOTEK     40   -112
2020-10-17   14:03:06    10     1   164.380   LOTEK     72   -112
2020-10-17   14:03:07    10     1   164.480   LOTEK     45   -114
2020-10-17   14:03:11    10     1   164.480   LOTEK    164   -115
2020-10-17   14:03:12    10     1   164.480   LOTEK     58   -116
2020-10-17   14:03:12    10     1   164.380   LOTEK      2   -115
2020-10-17   14:03:14    10     1   164.480   LOTEK      2   -115
2020-10-17   14:03:36    10     1   164.480   LOTEK      2   -116
2020-10-17   14:03:50    10     1   164.480   LOTEK     73   -112
2020-10-17   14:03:54    10     1   164.380   LOTEK     15   -114
2020-10-17   14:03:55    10     1   164.380   LOTEK     29   -113
2020-10-17   14:04:02    10     1   164.380   LOTEK     44   -113
2020-10-17   14:04:15    10     1   164.480   LOTEK      1   -115
2020-10-17   14:04:16    10     1   164.480   LOTEK     88   -114
2020-10-17   14:04:21    10     1   164.480   LOTEK      1   -114
2020-10-17   14:04:21    10     1   164.380   LOTEK     46   -114
2020-10-17   14:04:24    10     1   164.380   LOTEK    157   -116
2020-10-17   14:04:27    10     1   164.480   LOTEK     45   -114
2020-10-17   14:04:33    10     1   164.480   LOTEK     18   -111
2020-10-17   14:04:34    10     1   164.480   LOTEK     31   -115
2020-10-17   14:04:39    10     1   164.480   LOTEK     25    -77
2020-10-17   14:04:42    10     1   164.380   LOTEK     46   -114
2020-10-17   14:04:44    10     1   164.380   LOTEK      8   -114
2020-10-17   14:04:47    10     1   164.380   LOTEK     29   -114
2020-10-17   14:04:47    10     1   164.380   LOTEK     73   -115
2020-10-17   14:04:51    10     1   164.380   LOTEK    157   -115
2020-10-17   14:04:52    10     1   164.380   LOTEK     32   -115
2020-10-17   14:05:10    10     1   164.480   LOTEK     20   -113
2020-10-17   14:05:22    10     1   164.380   LOTEK      6   -114
2020-10-17   14:05:22    10     1   164.380   LOTEK      2   -114
2020-10-17   14:05:26    10     1   164.380   LOTEK      1   -115
2020-10-17   14:05:32    10     1   164.380   LOTEK     18   -116
2020-10-17   14:05:36    10     1   164.480   LOTEK    177   -115
2020-10-17   14:05:39    10     1   164.480   LOTEK     82   -116
2020-10-17   14:05:40    10     1   164.380   LOTEK     24   -112
2020-10-17   14:05:45    10     1   164.480   LOTEK      8   -113
2020-10-17   14:05:45    10     1   164.380   LOTEK     80   -115
2020-10-17   14:05:51    10     1   164.380   LOTEK      3   -115
2020-10-17   14:05:53    10     1   164.480   LOTEK    129   -114
2020-10-17   14:06:10    10     1   164.480   LOTEK     10   -116
2020-10-17   14:06:15    10     1   164.480   LOTEK     35   -116
2020-10-17   14:06:16    10     1   164.380   LOTEK      1   -114
2020-10-17   14:06:19    10     1   164.480   LOTEK      6   -115
2020-10-17   14:06:24    10     1   164.480   LOTEK     18   -113
2020-10-17   14:06:58    10     1   164.380   LOTEK     19   -114
2020-10-17   14:06:58    10     1   164.380   LOTEK     19   -116
2020-10-17   14:07:02    10     1   164.380   LOTEK    113   -112
2020-10-17   14:07:06    10     1   164.480   LOTEK     92   -114
2020-10-17   14:07:08    10     1   164.480   LOTEK     31   -112
2020-10-17   14:07:16    10     1   164.380   LOTEK      1   -113
2020-10-17   14:07:19    10     1   164.380   LOTEK      1   -113
2020-10-17   14:07:22    10     1   164.480   LOTEK     29   -113
2020-10-17   14:07:24    10     1   164.480   LOTEK     46   -115
2020-10-17   14:07:36    10     1   164.380   LOTEK     46   -116
2020-10-17   14:07:37    10     1   164.480   LOTEK     46   -116
2020-10-17   14:07:40    10     1   164.480   LOTEK    130   -114
2020-10-17   14:07:41    10     1   164.480   LOTEK    168   -115
2020-10-17   14:07:42    10     1   164.380   LOTEK      2   -113
2020-10-17   14:07:43    10     1   164.380   LOTEK     60   -114
2020-10-17   14:07:46    10     1   164.380   LOTEK      1   -112
2020-10-17   14:07:49    10     1   164.380   LOTEK     18   -113
2020-10-17   14:07:50    10     1   164.380   LOTEK      2   -113
2020-10-17   14:07:50    10     1   164.480   LOTEK     91   -115
2020-10-17   14:07:52    10     1   164.480   LOTEK    110   -113
2020-10-17   14:07:54    10     1   164.380   LOTEK     15   -115
2020-10-17   14:07:54    10     1   164.480   LOTEK     15   -115
2020-10-17   14:07:55    10     1   164.380   LOTEK    133   -113
2020-10-17   14:07:55    10     1   164.380   LOTEK    133   -115
2020-10-17   14:08:10    10     1   164.380   LOTEK     33   -114
2020-10-17   14:08:17    10     1   164.380   LOTEK     44   -113
2020-10-17   14:08:28    10     1   164.380   LOTEK    130   -114
2020-10-17   14:08:34    10     1   164.380   LOTEK     77   -114
2020-10-17   14:08:34    10     1   164.380   LOTEK     35   -113
2020-10-17   14:08:35    10     1   164.480   LOTEK     44   -113
2020-10-17   14:08:35    10     1   164.480   LOTEK     74   -116
2020-10-17   14:08:40    10     1   164.480   LOTEK     32   -113
2020-10-17   14:08:45    10     1   164.380   LOTEK      1   -114
2020-10-17   14:08:48    10     1   164.480   LOTEK     15   -116
2020-10-17   14:08:52    10     1   164.480   LOTEK      1   -114
2020-10-17   14:09:04    10     1   164.480   LOTEK      3   -114
2020-10-17   14:09:12    10     1   164.480   LOTEK     44   -115
2020-10-17   14:09:19    10     1   164.480   LOTEK     33   -115
2020-10-17   14:09:25    10     1   164.380   LOTEK     34   -116
2020-10-17   14:09:27    10     1   164.380   LOTEK     82   -112
2020-10-17   14:09:28    10     1   164.480   LOTEK      1   -114
2020-10-17   14:09:28    10     1   164.380   LOTEK     64   -115
2020-10-17   14:09:30    10     1   164.380   LOTEK     63   -115
2020-10-17   14:09:31    10     1   164.480   LOTEK     74   -115
2020-10-17   14:09:32    10     1   164.380   LOTEK      1   -113
2020-10-17   14:09:33    10     1   164.480   LOTEK    101   -112
2020-10-17   14:09:39    10     1   164.480   LOTEK     25    -77
2020-10-17   14:09:50    10     1   164.380   LOTEK      1   -114
2020-10-17   14:10:04    10     1   164.480   LOTEK    130   -115
2020-10-17   14:10:08    10     1   164.380   LOTEK     77   -114
2020-10-17   14:10:17    10     1   164.480   LOTEK     47   -114
2020-10-17   14:10:17    10     1   164.380   LOTEK     46   -114
2020-10-17   14:10:17    10     1   164.380   LOTEK      2   -116
2020-10-17   14:10:22    10     1   164.380   LOTEK      2   -115
2020-10-17   14:10:23    10     1   164.380   LOTEK     15   -112
2020-10-17   14:10:25    10     1   164.480   LOTEK     61   -116
2020-10-17   14:10:26    10     1   164.380   LOTEK     34   -114
2020-10-17   14:10:32    10     1   164.480   LOTEK     31   -113
2020-10-17   14:10:32    10     1   164.480   LOTEK      6   -113
2020-10-17   14:10:52    10     1   164.480   LOTEK     18   -115
2020-10-17   14:10:55    10     1   164.380   LOTEK      3   -114
2020-10-17   14:10:57    10     1   164.380   LOTEK     62   -114
2020-10-17   14:10:59    10     1   164.380   LOTEK     18   -113
2020-10-17   14:11:00    10     1   164.480   LOTEK    117   -115
2020-10-17   14:11:05    10     1   164.480   LOTEK    132   -116
2020-10-17   14:11:05    10     1   164.380   LOTEK     22   -113
2020-10-17   14:11:07    10     1   164.480   LOTEK     47   -116
2020-10-17   14:11:20    10     1   164.380   LOTEK      2   -115
2020-10-17   14:11:20    10     1   164.380   LOTEK     73   -115
2020-10-17   14:11:21    10     1   164.480   LOTEK     31   -114
2020-10-17   14:11:35    10     1   164.480   LOTEK     18   -115
2020-10-17   14:11:37    10     1   164.480   LOTEK    120   -114
2020-10-17   14:11:47    10     1   164.380   LOTEK     18   -113
2020-10-17   14:11:52    10     1   164.380   LOTEK      2   -113
2020-10-17   14:11:54    10     1   164.380   LOTEK      1   -114
2020-10-17   14:11:55    10     1   164.480   LOTEK    100   -112
2020-10-17   14:12:10    10     1   164.480   LOTEK      2   -115
2020-10-17   14:12:10    10     1   164.380   LOTEK     15   -114
2020-10-17   14:12:10    10     1   164.380   LOTEK     15   -112
2020-10-17   14:12:11    10     1   164.380   LOTEK      3   -114
2020-10-17   14:12:22    10     1   164.480   LOTEK      2   -113
2020-10-17   14:12:26    10     1   164.380   LOTEK     15   -113
2020-10-17   14:12:27    10     1   164.380   LOTEK     19   -111
2020-10-17   14:12:34    10     1   164.480   LOTEK     74   -112
2020-10-17   14:12:36    10     1   164.380   LOTEK     15   -112
2020-10-17   14:12:40    10     1   164.380   LOTEK     38   -112
2020-10-17   14:12:42    10     1   164.480   LOTEK      2   -113
2020-10-17   14:12:43    10     1   164.380   LOTEK     18   -113
2020-10-17   14:12:55    10     1   164.480   LOTEK      1   -115
2020-10-17   14:12:56    10     1   164.480   LOTEK      1   -114
2020-10-17   14:12:57    10     1   164.380   LOTEK      6   -112
2020-10-17   14:12:58    10     1   164.480   LOTEK      2   -113
2020-10-17   14:13:06    10     1   164.380   LOTEK      2   -113
2020-10-17   14:13:09    10     1   164.480   LOTEK     18   -114
2020-10-17   14:13:18    10     1   164.380   LOTEK      1   -114
2020-10-17   14:13:20    10     1   164.480   LOTEK     15   -115
2020-10-17   14:13:26    10     1   164.480   LOTEK     80   -116
2020-10-17   14:13:27    10     1   164.480   LOTEK    131   -112
2020-10-17   14:13:38    10     1   164.480   LOTEK     40   -114
2020-10-17   14:13:40    10     1   164.380   LOTEK     63   -113
2020-10-17   14:13:46    10     1   164.480   LOTEK     58   -116
2020-10-17   14:13:47    10     1   164.380   LOTEK      2   -113
2020-10-17   14:13:48    10     1   164.380   LOTEK    143   -112
2020-10-17   14:13:50    10     1   164.480   LOTEK     16   -115
2020-10-17   14:13:57    10     1   164.480   LOTEK      1   -115
2020-10-17   14:14:09    10     1   164.380   LOTEK     44   -110
2020-10-17   14:14:09    10     1   164.480   LOTEK    123   -113
2020-10-17   14:14:13    10     1   164.380   LOTEK      6   -113
2020-10-17   14:14:20    10     1   164.380   LOTEK      1   -113
2020-10-17   14:14:21    10     1   164.480   LOTEK     88   -116
2020-10-17   14:14:23    10     1   164.380   LOTEK     44   -113
2020-10-17   14:14:24    10     1   164.480   LOTEK     46   -113
2020-10-17   14:14:37    10     1   164.380   LOTEK      2   -113
2020-10-17   14:14:37    10     1   164.480   LOTEK     46   -115
2020-10-17   14:14:39    10     1   164.480   LOTEK     25    -77
2020-10-17   14:14:44    10     1   164.380   LOTEK     44   -115
2020-10-17   14:14:47    10     1   164.480   LOTEK      9   -114
2020-10-17   14:14:53    10     1   164.380   LOTEK     34   -112
2020-10-17   14:14:56    10     1   164.480   LOTEK     88   -116
2020-10-17   14:15:00    10     1   164.480   LOTEK     44   -114
2020-10-17   14:15:03    10     1   164.380   LOTEK     92   -114
2020-10-17   14:15:05    10     1   164.380   LOTEK     89   -113
2020-10-17   14:15:06    10     1   164.380   LOTEK      1   -114
2020-10-17   14:15:08    10     1   164.380   LOTEK      1   -113
2020-10-17   14:15:08    10     1   164.380   LOTEK      3   -115
2020-10-17   14:15:16    10     1   164.380   LOTEK      1   -115
2020-10-17   14:15:19    10     1   164.480   LOTEK     45   -115
2020-10-17   14:15:22    10     1   164.480   LOTEK     73   -116
2020-10-17   14:15:23    10     1   164.380   LOTEK      1   -113
2020-10-17   14:15:24    10     1   164.480   LOTEK     73   -116
2020-10-17   14:15:26    10     1   164.480   LOTEK     73   -115
2020-10-17   14:15:37    10     1   164.380   LOTEK     72   -111
2020-10-17   14:15:50    10     1   164.480   LOTEK     29   -114
2020-10-17   14:15:55    10     1   164.380   LOTEK      1   -113
2020-10-17   14:15:56    10     1   164.380   LOTEK      2   -114
2020-10-17   14:16:18    10     1   164.380   LOTEK     16   -115
2020-10-17   14:16:19    10     1   164.480   LOTEK      2   -113
2020-10-17   14:16:20    10     1   164.480   LOTEK     32   -114
2020-10-17   14:16:21    10     1   164.480   LOTEK     58   -114
2020-10-17   14:16:23    10     1   164.380   LOTEK      8   -115
2020-10-17   14:16:27    10     1   164.380   LOTEK     52   -115
2020-10-17   14:16:28    10     1   164.380   LOTEK      3   -115
2020-10-17   14:16:31    10     1   164.480   LOTEK     61   -113
2020-10-17   14:16:37    10     1   164.380   LOTEK     74   -115
2020-10-17   14:16:47    10     1   164.380   LOTEK      1   -116
2020-10-17   14:16:53    10     1   164.380   LOTEK     46   -113
2020-10-17   14:17:09    10     1   164.380   LOTEK      6   -113
2020-10-17   14:17:15    10     1   164.480   LOTEK      1   -114
2020-10-17   14:17:19    10     1   164.380   LOTEK     61   -114
2020-10-17   14:17:20    10     1   164.380   LOTEK     75   -114
2020-10-17   14:17:31    10     1   164.380   LOTEK     18   -116
2020-10-17   14:17:36    10     1   164.380   LOTEK      1   -115
2020-10-17   14:17:38    10     1   164.380   LOTEK     18   -115
2020-10-17   14:17:39    10     1   164.380   LOTEK      6   -115
2020-10-17   14:17:40    10     1   164.380   LOTEK     29   -116
2020-10-17   14:17:43    10     1   164.380   LOTEK      1   -115
2020-10-17   14:17:45    10     1   164.380   LOTEK     46   -116
2020-10-17   14:17:46    10     1   164.480   LOTEK     46   -115
2020-10-17   14:17:47    10     1   164.380   LOTEK     44   -115
2020-10-17   14:17:48    10     1   164.380   LOTEK    111   -113
2020-10-17   14:17:48    10     1   164.480   LOTEK     15   -116
2020-10-17   14:17:50    10     1   164.380   LOTEK     46   -114
2020-10-17   14:17:52    10     1   164.480   LOTEK     44   -116
2020-10-17   14:17:55    10     1   164.380   LOTEK     75   -116
2020-10-17   14:17:58    10     1   164.480   LOTEK     93   -116
2020-10-17   14:17:58    10     1   164.480   LOTEK     74   -114
2020-10-17   14:18:01    10     1   164.380   LOTEK     92   -115
2020-10-17   14:18:01    10     1   164.480   LOTEK      2   -116
2020-10-17   14:18:01    10     1   164.380   LOTEK     19   -114
2020-10-17   14:18:03    10     1   164.480   LOTEK    186   -115
2020-10-17   14:18:24    10     1   164.380   LOTEK     46   -114
2020-10-17   14:18:32    10     1   164.380   LOTEK     46   -113
2020-10-17   14:18:33    10     1   164.380   LOTEK      1   -112
2020-10-17   14:18:37    10     1   164.480   LOTEK     19   -114
2020-10-17   14:18:39    10     1   164.480   LOTEK      1   -115
2020-10-17   14:18:41    10     1   164.380   LOTEK     18   -111
2020-10-17   14:18:43    10     1   164.380   LOTEK     44   -114
2020-10-17   14:18:48    10     1   164.380   LOTEK     74   -115
2020-10-17   14:18:48    10     1   164.480   LOTEK     37   -113
2020-10-17   14:18:49    10     1   164.480   LOTEK     15   -115
2020-10-17   14:18:49    10     1   164.380   LOTEK      2   -114
2020-10-17   14:19:05    10     1   164.480   LOTEK     86   -114
2020-10-17   14:19:06    10     1   164.380   LOTEK      1   -112
2020-10-17   14:19:12    10     1   164.380   LOTEK      2   -116
2020-10-17   14:19:14    10     1   164.380   LOTEK      2   -115
2020-10-17   14:19:14    10     1   164.480   LOTEK     44   -115
2020-10-17   14:19:18    10     1   164.380   LOTEK     18   -114
2020-10-17   14:19:22    10     1   164.380   LOTEK     31   -116
2020-10-17   14:19:24    10     1   164.380   LOTEK     44   -115
2020-10-17   14:19:26    10     1   164.480   LOTEK     18   -115
2020-10-17   14:19:30    10     1   164.480   LOTEK      2   -114
2020-10-17   14:19:32    10     1   164.480   LOTEK     44   -113
2020-10-17   14:19:35    10     1   164.380   LOTEK     87   -116
2020-10-17   14:19:38    10     1   164.380   LOTEK     18   -115
2020-10-17   14:19:39    10     1   164.480   LOTEK     25    -77
2020-10-17   14:19:53    10     1   164.380   LOTEK      2   -113
2020-10-17   14:20:01    10     1   164.380   LOTEK      2   -115
2020-10-17   14:20:01    10     1   164.380   LOTEK    120   -115
2020-10-17   14:20:02    10     1   164.480   LOTEK     62   -115
2020-10-17   14:20:05    10     1   164.380   LOTEK     61   -116
2020-10-17   14:20:10    10     1   164.480   LOTEK     22   -115
2020-10-17   14:20:11    10     1   164.480   LOTEK     48   -114
2020-10-17   14:20:19    10     1   164.380   LOTEK     18   -113
2020-10-17   14:20:22    10     1   164.480   LOTEK     62   -113
2020-10-17   14:20:25    10     1   164.480   LOTEK    160   -115
2020-10-17   14:20:30    10     1   164.480   LOTEK    143   -116
2020-10-17   14:20:30    10     1   164.380   LOTEK     62   -116
2020-10-17   14:20:31    10     1   164.380   LOTEK     34   -115
2020-10-17   14:20:33    10     1   164.380   LOTEK     17   -113
2020-10-17   14:20:36    10     1   164.480   LOTEK     31   -114
2020-10-17   14:20:42    10     1   164.480   LOTEK     22   -113
2020-10-17   14:20:44    10     1   164.380   LOTEK     62   -115
2020-10-17   14:20:45    10     1   164.480   LOTEK     75   -116
2020-10-17   14:20:50    10     1   164.480   LOTEK      1   -116
2020-10-17   14:20:51    10     1   164.380   LOTEK      1   -113
2020-10-17   14:20:53    10     1   164.480   LOTEK     15   -114
2020-10-17   14:20:53    10     1   164.480   LOTEK     15   -116
2020-10-17   14:20:57    10     1   164.380   LOTEK     59   -113
2020-10-17   14:21:07    10     1   164.380   LOTEK      2   -114
2020-10-17   14:21:11    10     1   164.480   LOTEK      2   -115
2020-10-17   14:21:18    10     1   164.480   LOTEK     34   -116
2020-10-17   14:21:20    10     1   164.380   LOTEK      2   -116
2020-10-17   14:21:22    10     1   164.480   LOTEK     18   -116
2020-10-17   14:21:22    10     1   164.380   LOTEK     46   -114
2020-10-17   14:21:29    10     1   164.480   LOTEK     52   -114
2020-10-17   14:21:43    10     1   164.480   LOTEK     62   -113
2020-10-17   14:21:51    10     1   164.380   LOTEK      1   -115
2020-10-17   14:21:57    10     1   164.380   LOTEK      1   -114
2020-10-17   14:22:04    10     1   164.380   LOTEK     18   -115
2020-10-17   14:22:07    10     1   164.380   LOTEK     44   -114
2020-10-17   14:22:13    10     1   164.380   LOTEK     18   -115
2020-10-17   14:22:17    10     1   164.380   LOTEK      2   -114
2020-10-17   14:22:20    10     1   164.480   LOTEK    174   -115
2020-10-17   14:22:35    10     1   164.380   LOTEK      1   -116
2020-10-17   14:22:38    10     1   164.480   LOTEK     92   -116
2020-10-17   14:22:42    10     1   164.480   LOTEK     35   -114
2020-10-17   14:22:48    10     1   164.380   LOTEK      2   -113
2020-10-17   14:22:52    10     1   164.380   LOTEK     18   -115
2020-10-17   14:22:52    10     1   164.480   LOTEK      2   -116
2020-10-17   14:23:08    10     1   164.380   LOTEK     16   -115
2020-10-17   14:23:40    10     1   164.380   LOTEK     46   -116
2020-10-17   14:23:42    10     1   164.480   LOTEK     86   -113
2020-10-17   14:23:42    10     1   164.480   LOTEK     18   -114
2020-10-17   14:23:57    10     1   164.380   LOTEK      3   -115
2020-10-17   14:24:03    10     1   164.380   LOTEK     46   -116
2020-10-17   14:24:07    10     1   164.380   LOTEK     31   -114
2020-10-17   14:24:18    10     1   164.380   LOTEK      2   -115
2020-10-17   14:24:20    10     1   164.480   LOTEK     34   -116
2020-10-17   14:24:25    10     1   164.480   LOTEK    116   -114
2020-10-17   14:24:28    10     1   164.380   LOTEK      1   -116
2020-10-17   14:24:29    10     1   164.480   LOTEK     45   -115
2020-10-17   14:24:31    10     1   164.480   LOTEK    110   -111
2020-10-17   14:24:33    10     1   164.480   LOTEK      2   -115
2020-10-17   14:24:39    10     1   164.480   LOTEK     25    -77
2020-10-17   14:24:42    10     1   164.380   LOTEK     31   -115
2020-10-17   14:24:47    10     1   164.380   LOTEK      2   -114
2020-10-17   14:24:56    10     1   164.380   LOTEK     18   -113
2020-10-17   14:25:01    10     1   164.380   LOTEK     31   -113
2020-10-17   14:25:23    10     1   164.380   LOTEK     46   -115
2020-10-17   14:25:25    10     1   164.380   LOTEK     93   -113
2020-10-17   14:25:25    10     1   164.380   LOTEK     46   -116
2020-10-17   14:25:27    10     1   164.480   LOTEK     83   -113
2020-10-17   14:25:35    10     1   164.380   LOTEK     26   -114
2020-10-17   14:25:37    10     1   164.380   LOTEK     64   -115
2020-10-17   14:25:39    10     1   164.480   LOTEK     58   -115
2020-10-17   14:25:41    10     1   164.480   LOTEK      1   -116
2020-10-17   14:25:42    10     1   164.480   LOTEK     58   -115
2020-10-17   14:25:43    10     1   164.480   LOTEK     17   -116
2020-10-17   14:25:44    10     1   164.480   LOTEK      8   -115
2020-10-17   14:25:48    10     1   164.480   LOTEK      6   -114
2020-10-17   14:26:00    10     1   164.380   LOTEK     89   -115
2020-10-17   14:26:02    10     1   164.480   LOTEK     51   -115
2020-10-17   14:26:02    10     1   164.480   LOTEK      1   -116
2020-10-17   14:26:03    10     1   164.480   LOTEK      2   -113
2020-10-17   14:26:03    10     1   164.380   LOTEK      2   -113
2020-10-17   14:26:10    10     1   164.380   LOTEK     32   -115
2020-10-17   14:26:11    10     1   164.380   LOTEK     64   -115
2020-10-17   14:26:16    10     1   164.380   LOTEK      2   -114
2020-10-17   14:26:18    10     1   164.480   LOTEK     58   -114
2020-10-17   14:26:39    10     1   164.480   LOTEK     18   -116
2020-10-17   14:26:41    10     1   164.480   LOTEK      1   -116
2020-10-17   14:26:44    10     1   164.480   LOTEK      2   -115
2020-10-17   14:26:52    10     1   164.380   LOTEK     22   -114
2020-10-17   14:26:57    10     1   164.380   LOTEK     15   -114
2020-10-17   14:27:01    10     1   164.380   LOTEK     25   -113
2020-10-17   14:27:14    10     1   164.380   LOTEK     15   -114
2020-10-17   14:27:21    10     1   164.380   LOTEK    109   -116
2020-10-17   14:27:38    10     1   164.380   LOTEK      1   -113
2020-10-17   14:27:39    10     1   164.380   LOTEK      2   -114
2020-10-17   14:27:43    10     1   164.380   LOTEK      1   -114
2020-10-17   14:27:45    10     1   164.380   LOTEK      1   -113
2020-10-17   14:27:45    10     1   164.480   LOTEK      6   -114
2020-10-17   14:27:46    10     1   164.480   LOTEK     19   -114
2020-10-17   14:27:46    10     1   164.380   LOTEK      1   -114
2020-10-17   14:27:49    10     1   164.380   LOTEK      6   -115
2020-10-17   14:27:50    10     1   164.380   LOTEK     62   -115
2020-10-17   14:27:51    10     1   164.380   LOTEK      1   -113
2020-10-17   14:27:51    10     1   164.380   LOTEK     47   -116
2020-10-17   14:27:53    10     1   164.480   LOTEK     47   -115
2020-10-17   14:27:54    10     1   164.380   LOTEK     46   -115
2020-10-17   14:28:07    10     1   164.480   LOTEK     29   -116
2020-10-17   14:28:11    10     1   164.480   LOTEK     34   -115
2020-10-17   14:28:14    10     1   164.480   LOTEK      3   -115
2020-10-17   14:28:19    10     1   164.380   LOTEK      2   -116
2020-10-17   14:28:43    10     1   164.480   LOTEK     52   -115
2020-10-17   14:29:02    10     1   164.380   LOTEK      1   -114
2020-10-17   14:29:23    10     1   164.480   LOTEK     44   -115
2020-10-17   14:29:30    10     1   164.480   LOTEK      8   -116
2020-10-17   14:29:33    10     1   164.480   LOTEK     46   -113
2020-10-17   14:29:34    10     1   164.380   LOTEK     44   -115
2020-10-17   14:29:39    10     1   164.480   LOTEK     25    -77
2020-10-17   14:29:39    10     1   164.380   LOTEK     45   -113
2020-10-17   14:29:47    10     1   164.380   LOTEK     46   -115
2020-10-17   14:29:49    10     1   164.380   LOTEK     61   -114
2020-10-17   14:30:04    10     1   164.380   LOTEK      2   -114
2020-10-17   14:30:05    10     1   164.480   LOTEK      3   -115
2020-10-17   14:30:08    10     1   164.380   LOTEK    115   -116
2020-10-17   14:30:22    10     1   164.480   LOTEK     15   -115
2020-10-17   14:30:26    10     1   164.480   LOTEK     15   -114
2020-10-17   14:30:31    10     1   164.480   LOTEK    111   -116
2020-10-17   14:30:31    10     1   164.380   LOTEK     35   -116
2020-10-17   14:30:33    10     1   164.480   LOTEK     74   -115
2020-10-17   14:30:35    10     1   164.380   LOTEK      1   -114
2020-10-17   14:31:00    10     1   164.380   LOTEK     46   -114
2020-10-17   14:31:16    10     1   164.380   LOTEK     15   -114
2020-10-17   14:31:18    10     1   164.480   LOTEK     15   -115
2020-10-17   14:31:39    10     1   164.380   LOTEK      2   -113
2020-10-17   14:31:40    10     1   164.480   LOTEK     29   -116
2020-10-17   14:31:45    10     1   164.480   LOTEK    117   -116
2020-10-17   14:31:47    10     1   164.380   LOTEK     86   -116
2020-10-17   14:31:47    10     1   164.380   LOTEK     24   -116
2020-10-17   14:31:48    10     1   164.380   LOTEK     46   -115
2020-10-17   14:31:53    10     1   164.380   LOTEK      1   -116
2020-10-17   14:32:04    10     1   164.380   LOTEK     29   -116
2020-10-17   14:32:10    10     1   164.480   LOTEK     31   -116
2020-10-17   14:32:12    10     1   164.480   LOTEK     62   -116
2020-10-17   14:32:17    10     1   164.480   LOTEK     62   -116
2020-10-17   14:32:27    10     1   164.380   LOTEK     18   -114
2020-10-17   14:32:28    10     1   164.480   LOTEK     46   -116
2020-10-17   14:32:28    10     1   164.380   LOTEK    117   -114
2020-10-17   14:32:30    10     1   164.480   LOTEK    116   -116
2020-10-17   14:32:30    10     1   164.480   LOTEK     15   -115
2020-10-17   14:32:43    10     1   164.480   LOTEK      2   -114
2020-10-17   14:32:55    10     1   164.380   LOTEK     18   -115
2020-10-17   14:32:56    10     1   164.480   LOTEK     61   -116
2020-10-17   14:32:58    10     1   164.480   LOTEK     34   -115
2020-10-17   14:33:04    10     1   164.380   LOTEK    174   -115
2020-10-17   14:33:14    10     1   164.480   LOTEK      1   -116
2020-10-17   14:33:16    10     1   164.480   LOTEK      2   -116
2020-10-17   14:33:19    10     1   164.380   LOTEK     58   -114
2020-10-17   14:33:29    10     1   164.380   LOTEK     18   -115
2020-10-17   14:33:30    10     1   164.380   LOTEK      1   -115
2020-10-17   14:33:33    10     1   164.380   LOTEK     18   -114
2020-10-17   14:33:33    10     1   164.480   LOTEK     46   -115
2020-10-17   14:33:43    10     1   164.380   LOTEK     15   -116
2020-10-17   14:34:05    10     1   164.380   LOTEK      6   -115
2020-10-17   14:34:23    10     1   164.480   LOTEK      1   -116
2020-10-17   14:34:27    10     1   164.380   LOTEK     18   -115
2020-10-17   14:34:30    10     1   164.380   LOTEK      2   -115
2020-10-17   14:34:39    10     1   164.480   LOTEK     25    -77
2020-10-17   14:34:46    10     1   164.480   LOTEK      2   -115
2020-10-17   14:34:49    10     1   164.480   LOTEK     67   -115
2020-10-17   14:34:50    10     1   164.380   LOTEK      4   -115
2020-10-17   14:34:53    10     1   164.380   LOTEK      1   -116
2020-10-17   14:34:56    10     1   164.380   LOTEK      2   -115
2020-10-17   14:35:03    10     1   164.380   LOTEK      1   -116
2020-10-17   14:35:10    10     1   164.380   LOTEK     46   -116
2020-10-17   14:35:17    10     1   164.480   LOTEK     15   -115
2020-10-17   14:35:22    10     1   164.480   LOTEK    122   -116
2020-10-17   14:35:29    10     1   164.380   LOTEK      1   -115
2020-10-17   14:35:38    10     1   164.480   LOTEK    102   -116
2020-10-17   14:35:39    10     1   164.480   LOTEK      2   -115
2020-10-17   14:35:40    10     1   164.480   LOTEK     29   -116
2020-10-17   14:35:46    10     1   164.480   LOTEK     25   -114
2020-10-17   14:35:47    10     1   164.380   LOTEK     18   -114
2020-10-17   14:35:56    10     1   164.480   LOTEK     61   -114
2020-10-17   14:35:57    10     1   164.480   LOTEK      2   -116
2020-10-17   14:36:10    10     1   164.380   LOTEK      3   -115
2020-10-17   14:36:13    10     1   164.380   LOTEK     24   -116
2020-10-17   14:36:24    10     1   164.380   LOTEK     61   -116
2020-10-17   14:36:29    10     1   164.480   LOTEK     62   -114
2020-10-17   14:36:30    10     1   164.380   LOTEK      1   -115
2020-10-17   14:36:43    10     1   164.480   LOTEK     24   -115
2020-10-17   14:36:45    10     1   164.480   LOTEK     80   -114
2020-10-17   14:36:53    10     1   164.480   LOTEK    159   -115
2020-10-17   14:36:54    10     1   164.480   LOTEK     52   -116
2020-10-17   14:37:01    10     1   164.380   LOTEK     73   -116
2020-10-17   14:37:03    10     1   164.380   LOTEK     46   -115
2020-10-17   14:37:04    10     1   164.480   LOTEK     34   -115
2020-10-17   14:37:04    10     1   164.380   LOTEK     46   -114
2020-10-17   14:37:06    10     1   164.380   LOTEK      2   -112
2020-10-17   14:37:24    10     1   164.480   LOTEK    115   -116
2020-10-17   14:37:24    10     1   164.380   LOTEK     73   -115
2020-10-17   14:37:33    10     1   164.380   LOTEK     37   -116
2020-10-17   14:37:34    10     1   164.380   LOTEK      4   -115
2020-10-17   14:37:45    10     1   164.480   LOTEK     10   -114
2020-10-17   14:37:46    10     1   164.480   LOTEK     89   -114
2020-10-17   14:37:50    10     1   164.380   LOTEK      6   -116
2020-10-17   14:37:53    10     1   164.480   LOTEK     58   -116
2020-10-17   14:38:02    10     1   164.480   LOTEK     46   -115
2020-10-17   14:38:09    10     1   164.380   LOTEK      1   -116
2020-10-17   14:38:17    10     1   164.380   LOTEK      1   -116
2020-10-17   14:38:18    10     1   164.380   LOTEK     44   -116
2020-10-17   14:38:36    10     1   164.380   LOTEK      2   -116
2020-10-17   14:38:41    10     1   164.380   LOTEK      2   -114
2020-10-17   14:38:47    10     1   164.380   LOTEK     58   -116
2020-10-17   14:38:49    10     1   164.380   LOTEK     58   -115
2020-10-17   14:39:39    10     1   164.480   LOTEK     25    -77
2020-10-17   14:40:28    10     1   164.480   LOTEK     22   -116
2020-10-17   14:41:16    10     1   164.380   LOTEK      1   -116
2020-10-17   14:41:33    10     1   164.380   LOTEK     18   -116
2020-10-17   14:44:39    10     1   164.480   LOTEK     25    -76
2020-10-17   14:49:39    10     1   164.480   LOTEK     25    -77
2020-10-17   14:54:39    10     1   164.480   LOTEK     25    -76
2020-10-17   14:59:39    10     1   164.480   LOTEK     25    -76
2020-10-17   15:04:39    10     1   164.480   LOTEK     25    -76
2020-10-17   15:09:39    10     1   164.480   LOTEK     25    -76
2020-10-17   15:14:39    10     1   164.480   LOTEK     25    -76
2020-10-17   15:19:39    10     1   164.480   LOTEK     25    -77
2020-10-17   15:24:39    10     1   164.480   LOTEK     25    -76
2020-10-17   15:29:39    10     1   164.480   LOTEK     25    -76
2020-10-17   15:34:39    10     1   164.480   LOTEK     25    -76
2020-10-17   15:39:39    10     1   164.480   LOTEK     25    -76
2020-10-17   15:44:39    10     1   164.480   LOTEK     25    -76
2020-10-17   15:49:39    10     1   164.480   LOTEK     25    -76
2020-10-17   15:54:39    10     1   164.480   LOTEK     25    -76
2020-10-17   15:59:39    10     1   164.480   LOTEK     25    -76
2020-10-17   16:04:39    10     1   164.480   LOTEK     25    -76
2020-10-17   16:09:39    10     1   164.480   LOTEK     25    -76
2020-10-17   16:14:39    10     1   164.480   LOTEK     25    -76
2020-10-17   16:19:39    10     1   164.480   LOTEK     25    -76
2020-10-17   16:24:39    10     1   164.480   LOTEK     25    -76
2020-10-17   16:29:39    10     1   164.480   LOTEK     25    -76
2020-10-17   16:34:39    10     1   164.480   LOTEK     25    -76
2020-10-17   16:39:39    10     1   164.480   LOTEK     25    -75
2020-10-17   16:44:39    10     1   164.480   LOTEK     25    -76
2020-10-17   16:49:39    10     1   164.480   LOTEK     25    -76
2020-10-17   16:54:39    10     1   164.480   LOTEK     25    -76
2020-10-17   16:59:39    10     1   164.480   LOTEK     25    -76
2020-10-17   17:04:39    10     1   164.480   LOTEK     25    -76
2020-10-17   17:09:39    10     1   164.480   LOTEK     25    -77
2020-10-17   17:14:39    10     1   164.480   LOTEK     25    -77
2020-10-17   17:19:39    10     1   164.480   LOTEK     25    -77
2020-10-17   17:24:39    10     1   164.480   LOTEK     25    -77
2020-10-17   17:29:39    10     1   164.480   LOTEK     25    -77
2020-10-17   17:34:39    10     1   164.480   LOTEK     25    -77
2020-10-17   17:39:39    10     1   164.480   LOTEK     25    -77
2020-10-17   17:44:39    10     1   164.480   LOTEK     25    -77
2020-10-17   17:49:39    10     1   164.480   LOTEK     25    -77
2020-10-17   17:50:17    10     1   164.380   LOTEK     46   -116
2020-10-17   17:51:12    10     1   164.480   LOTEK     18   -115
2020-10-17   17:54:39    10     1   164.480   LOTEK     25    -78
2020-10-17   17:59:39    10     1   164.480   LOTEK     25    -77
2020-10-17   18:04:39    10     1   164.480   LOTEK     25    -77
2020-10-17   18:09:39    10     1   164.480   LOTEK     25    -77
2020-10-17   18:14:39    10     1   164.480   LOTEK     25    -77
2020-10-17   18:19:39    10     1   164.480   LOTEK     25    -77
2020-10-17   18:24:39    10     1   164.480   LOTEK     25    -77
2020-10-17   18:29:39    10     1   164.480   LOTEK     25    -77
2020-10-17   18:34:39    10     1   164.480   LOTEK     25    -77
2020-10-17   18:39:39    10     1   164.480   LOTEK     25    -78
2020-10-17   18:44:39    10     1   164.480   LOTEK     25    -77
2020-10-17   18:49:39    10     1   164.480   LOTEK     25    -78
2020-10-17   18:54:39    10     1   164.480   LOTEK     25    -77
2020-10-17   18:59:39    10     1   164.480   LOTEK     25    -77
2020-10-17   19:04:39    10     1   164.480   LOTEK     25    -78
2020-10-17   19:09:39    10     1   164.480   LOTEK     25    -77
2020-10-17   19:14:39    10     1   164.480   LOTEK     25    -77
2020-10-17   19:19:39    10     1   164.480   LOTEK     25    -77
2020-10-17   19:24:39    10     1   164.480   LOTEK     25    -77
2020-10-17   19:29:39    10     1   164.480   LOTEK     25    -77
2020-10-17   19:34:39    10     1   164.480   LOTEK     25    -77
2020-10-17   19:39:39    10     1   164.480   LOTEK     25    -77
2020-10-17   19:44:39    10     1   164.480   LOTEK     25    -77
2020-10-17   19:49:39    10     1   164.480   LOTEK     25    -77
2020-10-17   19:54:39    10     1   164.480   LOTEK     25    -77
2020-10-17   19:59:39    10     1   164.480   LOTEK     25    -78
2020-10-17   20:04:39    10     1   164.480   LOTEK     25    -78
2020-10-17   20:09:39    10     1   164.480   LOTEK     25    -77
2020-10-17   20:14:39    10     1   164.480   LOTEK     25    -78
2020-10-17   20:19:39    10     1   164.480   LOTEK     25    -78
2020-10-17   20:24:40    10     1   164.480   LOTEK     25    -78
2020-10-17   20:29:40    10     1   164.480   LOTEK     25    -78
2020-10-17   20:34:40    10     1   164.480   LOTEK     25    -78
2020-10-17   20:39:40    10     1   164.480   LOTEK     25    -78
2020-10-17   20:44:40    10     1   164.480   LOTEK     25    -78
2020-10-17   20:49:40    10     1   164.480   LOTEK     25    -78
2020-10-17   20:54:40    10     1   164.480   LOTEK     25    -78
2020-10-17   20:59:40    10     1   164.480   LOTEK     25    -78
2020-10-17   21:04:40    10     1   164.480   LOTEK     25    -78
2020-10-17   21:09:40    10     1   164.480   LOTEK     25    -78
2020-10-17   21:14:40    10     1   164.480   LOTEK     25    -78
2020-10-17   21:19:40    10     1   164.480   LOTEK     25    -77
2020-10-17   21:24:40    10     1   164.480   LOTEK     25    -78
2020-10-17   21:29:40    10     1   164.480   LOTEK     25    -78
2020-10-17   21:34:40    10     1   164.480   LOTEK     25    -78
2020-10-17   21:39:40    10     1   164.480   LOTEK     25    -77
2020-10-17   21:44:40    10     1   164.480   LOTEK     25    -78
2020-10-17   21:49:40    10     1   164.480   LOTEK     25    -78
2020-10-17   21:54:40    10     1   164.480   LOTEK     25    -78
2020-10-17   21:59:40    10     1   164.480   LOTEK     25    -78
2020-10-17   22:04:40    10     1   164.480   LOTEK     25    -78
2020-10-17   22:09:40    10     1   164.480   LOTEK     25    -78
2020-10-17   22:14:40    10     1   164.480   LOTEK     25    -78
2020-10-17   22:19:40    10     1   164.480   LOTEK     25    -78
2020-10-17   22:24:40    10     1   164.480   LOTEK     25    -78
2020-10-17   22:29:40    10     1   164.480   LOTEK     25    -78
2020-10-17   22:34:40    10     1   164.480   LOTEK     25    -78
2020-10-17   22:39:40    10     1   164.480   LOTEK     25    -78
2020-10-17   22:44:40    10     1   164.480   LOTEK     25    -78
2020-10-17   22:49:40    10     1   164.480   LOTEK     25    -78
2020-10-17   22:54:40    10     1   164.480   LOTEK     25    -78
2020-10-17   22:59:40    10     1   164.480   LOTEK     25    -78
2020-10-17   23:04:40    10     1   164.480   LOTEK     25    -78
2020-10-17   23:09:40    10     1   164.480   LOTEK     25    -78
2020-10-17   23:14:40    10     1   164.480   LOTEK     25    -78
2020-10-17   23:19:40    10     1   164.480   LOTEK     25    -78
2020-10-17   23:24:40    10     1   164.480   LOTEK     25    -78
2020-10-17   23:29:40    10     1   164.480   LOTEK     25    -78
2020-10-17   23:34:40    10     1   164.480   LOTEK     25    -78
2020-10-17   23:39:40    10     1   164.480   LOTEK     25    -78
2020-10-17   23:44:40    10     1   164.480   LOTEK     25    -78
2020-10-17   23:49:40    10     1   164.480   LOTEK     25    -78
2020-10-17   23:54:40    10     1   164.480   LOTEK     25    -78
2020-10-17   23:59:40    10     1   164.480   LOTEK     25    -78
2020-10-18   00:04:40    10     1   164.480   LOTEK     25    -78
2020-10-18   00:09:40    10     1   164.480   LOTEK     25    -78
2020-10-18   00:14:40    10     1   164.480   LOTEK     25    -78
2020-10-18   00:19:40    10     1   164.480   LOTEK     25    -78
2020-10-18   00:24:40    10     1   164.480   LOTEK     25    -78
2020-10-18   00:29:40    10     1   164.480   LOTEK     25    -78
2020-10-18   00:34:40    10     1   164.480   LOTEK     25    -78
2020-10-18   00:39:40    10     1   164.480   LOTEK     25    -78
2020-10-18   00:44:40    10     1   164.480   LOTEK     25    -78
2020-10-18   00:49:40    10     1   164.480   LOTEK     25    -78
2020-10-18   00:54:40    10     1   164.480   LOTEK     25    -78
2020-10-18   00:59:40    10     1   164.480   LOTEK     25    -78
2020-10-18   01:04:40    10     1   164.480   LOTEK     25    -78
2020-10-18   01:09:40    10     1   164.480   LOTEK     25    -78
2020-10-18   01:14:40    10     1   164.480   LOTEK     25    -78
2020-10-18   01:19:40    10     1   164.480   LOTEK     25    -78
2020-10-18   01:24:40    10     1   164.480   LOTEK     25    -78
2020-10-18   01:29:40    10     1   164.480   LOTEK     25    -78
2020-10-18   01:34:40    10     1   164.480   LOTEK     25    -78
2020-10-18   01:39:40    10     1   164.480   LOTEK     25    -78
2020-10-18   01:44:40    10     1   164.480   LOTEK     25    -78
2020-10-18   01:49:41    10     1   164.480   LOTEK     25    -78
2020-10-18   01:54:41    10     1   164.480   LOTEK     25    -78
2020-10-18   01:59:41    10     1   164.480   LOTEK     25    -78
2020-10-18   02:04:41    10     1   164.480   LOTEK     25    -78
2020-10-18   02:09:41    10     1   164.480   LOTEK     25    -78
2020-10-18   02:14:41    10     1   164.480   LOTEK     25    -78
2020-10-18   02:19:41    10     1   164.480   LOTEK     25    -78
2020-10-18   02:24:41    10     1   164.480   LOTEK     25    -78
2020-10-18   02:29:41    10     1   164.480   LOTEK     25    -78
2020-10-18   02:34:41    10     1   164.480   LOTEK     25    -78
2020-10-18   02:39:41    10     1   164.480   LOTEK     25    -78
2020-10-18   02:44:41    10     1   164.480   LOTEK     25    -78
2020-10-18   02:49:41    10     1   164.480   LOTEK     25    -78
2020-10-18   02:54:41    10     1   164.480   LOTEK     25    -78
2020-10-18   02:59:41    10     1   164.480   LOTEK     25    -78
2020-10-18   03:04:41    10     1   164.480   LOTEK     25    -78
2020-10-18   03:09:41    10     1   164.480   LOTEK     25    -78
2020-10-18   03:14:41    10     1   164.480   LOTEK     25    -78
2020-10-18   03:19:41    10     1   164.480   LOTEK     25    -78
2020-10-18   03:24:41    10     1   164.480   LOTEK     25    -78
2020-10-18   03:29:41    10     1   164.480   LOTEK     25    -78
2020-10-18   03:34:41    10     1   164.480   LOTEK     25    -78
2020-10-18   03:39:41    10     1   164.480   LOTEK     25    -78
2020-10-18   03:44:41    10     1   164.480   LOTEK     25    -78
2020-10-18   03:49:41    10     1   164.480   LOTEK     25    -78
2020-10-18   03:54:41    10     1   164.480   LOTEK     25    -78
2020-10-18   03:59:41    10     1   164.480   LOTEK     25    -78
2020-10-18   04:04:41    10     1   164.480   LOTEK     25    -78
2020-10-18   04:09:41    10     1   164.480   LOTEK     25    -78
2020-10-18   04:14:41    10     1   164.480   LOTEK     25    -78
2020-10-18   04:19:41    10     1   164.480   LOTEK     25    -78
2020-10-18   04:24:41    10     1   164.480   LOTEK     25    -78
2020-10-18   04:29:41    10     1   164.480   LOTEK     25    -78
2020-10-18   04:34:41    10     1   164.480   LOTEK     25    -78
2020-10-18   04:39:41    10     1   164.480   LOTEK     25    -78
2020-10-18   04:44:41    10     1   164.480   LOTEK     25    -78
2020-10-18   04:49:41    10     1   164.480   LOTEK     25    -78
2020-10-18   04:54:41    10     1   164.480   LOTEK     25    -78
2020-10-18   04:59:41    10     1   164.480   LOTEK     25    -78
2020-10-18   05:04:41    10     1   164.480   LOTEK     25    -78
2020-10-18   05:09:41    10     1   164.480   LOTEK     25    -78
2020-10-18   05:14:41    10     1   164.480   LOTEK     25    -78
2020-10-18   05:19:41    10     1   164.480   LOTEK     25    -78
2020-10-18   05:24:41    10     1   164.480   LOTEK     25    -78
2020-10-18   05:29:41    10     1   164.480   LOTEK     25    -78
2020-10-18   05:34:41    10     1   164.480   LOTEK     25    -78
2020-10-18   05:39:41    10     1   164.480   LOTEK     25    -78
2020-10-18   05:44:41    10     1   164.480   LOTEK     25    -78
2020-10-18   05:49:41    10     1   164.480   LOTEK     25    -78
2020-10-18   05:54:41    10     1   164.480   LOTEK     25    -78
2020-10-18   05:59:41    10     1   164.480   LOTEK     25    -78
2020-10-18   06:04:41    10     1   164.480   LOTEK     25    -78
2020-10-18   06:09:41    10     1   164.480   LOTEK     25    -78
2020-10-18   06:14:41    10     1   164.480   LOTEK     25    -78
2020-10-18   06:19:41    10     1   164.480   LOTEK     25    -78
2020-10-18   06:24:41    10     1   164.480   LOTEK     25    -78
2020-10-18   06:29:41    10     1   164.480   LOTEK     25    -78
2020-10-18   06:34:41    10     1   164.480   LOTEK     25    -78
2020-10-18   06:39:42    10     1   164.480   LOTEK     25    -78
2020-10-18   06:44:42    10     1   164.480   LOTEK     25    -78
2020-10-18   06:49:42    10     1   164.480   LOTEK     25    -78
2020-10-18   06:54:42    10     1   164.480   LOTEK     25    -78
2020-10-18   06:59:42    10     1   164.480   LOTEK     25    -78
2020-10-18   07:04:42    10     1   164.480   LOTEK     25    -78
2020-10-18   07:09:42    10     1   164.480   LOTEK     25    -78
2020-10-18   07:14:42    10     1   164.480   LOTEK     25    -78
2020-10-18   07:19:42    10     1   164.480   LOTEK     25    -78
2020-10-18   07:24:42    10     1   164.480   LOTEK     25    -78
2020-10-18   07:29:42    10     1   164.480   LOTEK     25    -79
2020-10-18   07:34:42    10     1   164.480   LOTEK     25    -78
2020-10-18   07:39:42    10     1   164.480   LOTEK     25    -78
2020-10-18   07:44:42    10     1   164.480   LOTEK     25    -78
2020-10-18   07:49:42    10     1   164.480   LOTEK     25    -78
2020-10-18   07:54:42    10     1   164.480   LOTEK     25    -79
2020-10-18   07:59:42    10     1   164.480   LOTEK     25    -78
2020-10-18   08:04:42    10     1   164.480   LOTEK     25    -78
2020-10-18   08:09:42    10     1   164.480   LOTEK     25    -78
2020-10-18   08:14:42    10     1   164.480   LOTEK     25    -78
2020-10-18   08:19:42    10     1   164.480   LOTEK     25    -78
2020-10-18   08:24:42    10     1   164.480   LOTEK     25    -78
2020-10-18   08:29:42    10     1   164.480   LOTEK     25    -78
2020-10-18   08:34:42    10     1   164.480   LOTEK     25    -78
2020-10-18   08:39:42    10     1   164.480   LOTEK     25    -78
2020-10-18   08:44:42    10     1   164.480   LOTEK     25    -78
2020-10-18   08:49:42    10     1   164.480   LOTEK     25    -78
2020-10-18   08:54:42    10     1   164.480   LOTEK     25    -78
2020-10-18   08:59:42    10     1   164.480   LOTEK     25    -78
2020-10-18   09:04:42    10     1   164.480   LOTEK     25    -78
2020-10-18   09:09:42    10     1   164.480   LOTEK     25    -78
2020-10-18   09:14:42    10     1   164.480   LOTEK     25    -79
2020-10-18   09:19:42    10     1   164.480   LOTEK     25    -78
2020-10-18   09:24:42    10     1   164.480   LOTEK     25    -79
2020-10-18   09:29:42    10     1   164.480   LOTEK     25    -78
2020-10-18   09:34:42    10     1   164.480   LOTEK     25    -78
2020-10-18   09:39:42    10     1   164.480   LOTEK     25    -78
2020-10-18   09:44:42    10     1   164.480   LOTEK     25    -78
2020-10-18   09:49:42    10     1   164.480   LOTEK     25    -78
2020-10-18   09:54:42    10     1   164.480   LOTEK     25    -78
2020-10-18   09:59:42    10     1   164.480   LOTEK     25    -78
2020-10-18   10:04:42    10     1   164.480   LOTEK     25    -78
2020-10-18   10:09:42    10     1   164.480   LOTEK     25    -78
2020-10-18   10:14:42    10     1   164.480   LOTEK     25    -78
2020-10-18   10:19:42    10     1   164.480   LOTEK     25    -78
2020-10-18   10:24:42    10     1   164.480   LOTEK     25    -78
2020-10-18   10:29:42    10     1   164.480   LOTEK     25    -78
2020-10-18   10:34:42    10     1   164.480   LOTEK     25    -78
2020-10-18   10:39:42    10     1   164.480   LOTEK     25    -78
2020-10-18   10:44:42    10     1   164.480   LOTEK     25    -78
2020-10-18   10:49:42    10     1   164.480   LOTEK     25    -78
2020-10-18   10:54:42    10     1   164.480   LOTEK     25    -78
2020-10-18   10:59:42    10     1   164.480   LOTEK     25    -78
2020-10-18   11:04:42    10     1   164.480   LOTEK     25    -78
2020-10-18   11:09:42    10     1   164.480   LOTEK     25    -78
2020-10-18   11:14:42    10     1   164.480   LOTEK     25    -78
2020-10-18   11:19:43    10     1   164.480   LOTEK     25    -78
2020-10-18   11:24:43    10     1   164.480   LOTEK     25    -78
2020-10-18   11:29:43    10     1   164.480   LOTEK     25    -78
2020-10-18   11:34:43    10     1   164.480   LOTEK     25    -78
2020-10-18   11:39:43    10     1   164.480   LOTEK     25    -78
2020-10-18   11:44:43    10     1   164.480   LOTEK     25    -78
2020-10-18   11:49:43    10     1   164.480   LOTEK     25    -78
2020-10-18   11:54:43    10     1   164.480   LOTEK     25    -78
2020-10-18   11:59:43    10     1   164.480   LOTEK     25    -78
2020-10-18   12:04:43    10     1   164.480   LOTEK     25    -78
2020-10-18   12:09:43    10     1   164.480   LOTEK     25    -78
2020-10-18   12:14:43    10     1   164.480   LOTEK     25    -78
2020-10-18   12:19:43    10     1   164.480   LOTEK     25    -78
2020-10-18   12:24:43    10     1   164.480   LOTEK     25    -78
2020-10-18   12:29:43    10     1   164.480   LOTEK     25    -78
2020-10-18   12:34:43    10     1   164.480   LOTEK     25    -78
2020-10-18   12:39:43    10     1   164.480   LOTEK     25    -78
2020-10-18   12:44:43    10     1   164.480   LOTEK     25    -78
2020-10-18   12:49:43    10     1   164.480   LOTEK     25    -78
2020-10-18   12:54:43    10     1   164.480   LOTEK     25    -78
2020-10-18   12:59:43    10     1   164.480   LOTEK     25    -78
2020-10-18   13:04:43    10     1   164.480   LOTEK     25    -78
2020-10-18   13:09:43    10     1   164.480   LOTEK     25    -78
2020-10-18   13:14:43    10     1   164.480   LOTEK     25    -78
2020-10-18   13:19:43    10     1   164.480   LOTEK     25    -78
2020-10-18   13:24:43    10     1   164.480   LOTEK     25    -78
2020-10-18   13:29:43    10     1   164.480   LOTEK     25    -78
2020-10-18   13:34:43    10     1   164.480   LOTEK     25    -78
2020-10-18   13:39:43    10     1   164.480   LOTEK     25    -78
2020-10-18   13:44:43    10     1   164.480   LOTEK     25    -77
2020-10-18   13:49:43    10     1   164.480   LOTEK     25    -77
2020-10-18   13:54:43    10     1   164.480   LOTEK     25    -77
2020-10-18   13:59:43    10     1   164.480   LOTEK     25    -77
2020-10-18   14:04:43    10     1   164.480   LOTEK     25    -77
2020-10-18   14:09:43    10     1   164.480   LOTEK     25    -77
2020-10-18   14:14:43    10     1   164.480   LOTEK     25    -77
2020-10-18   14:19:43    10     1   164.480   LOTEK     25    -77
2020-10-18   14:24:43    10     1   164.480   LOTEK     25    -77
2020-10-18   14:29:43    10     1   164.480   LOTEK     25    -78
2020-10-18   14:34:43    10     1   164.480   LOTEK     25    -78
2020-10-18   14:39:43    10     1   164.480   LOTEK     25    -78
2020-10-18   14:44:43    10     1   164.480   LOTEK     25    -78
2020-10-18   14:49:43    10     1   164.480   LOTEK     25    -78
2020-10-18   14:54:43    10     1   164.480   LOTEK     25    -78
2020-10-18   14:59:43    10     1   164.480   LOTEK     25    -78
2020-10-18   15:04:43    10     1   164.480   LOTEK     25    -78
2020-10-18   15:09:43    10     1   164.480   LOTEK     25    -77
2020-10-18   15:14:43    10     1   164.480   LOTEK     25    -77
2020-10-18   15:19:43    10     1   164.480   LOTEK     25    -77
2020-10-18   15:24:43    10     1   164.480   LOTEK     25    -77
2020-10-18   15:29:43    10     1   164.480   LOTEK     25    -77
2020-10-18   15:34:43    10     1   164.480   LOTEK     25    -77
2020-10-18   15:39:43    10     1   164.480   LOTEK     25    -77
2020-10-18   15:44:43    10     1   164.480   LOTEK     25    -76
2020-10-18   15:49:43    10     1   164.480   LOTEK     25    -76
2020-10-18   15:54:43    10     1   164.480   LOTEK     25    -76
2020-10-18   15:59:43    10     1   164.480   LOTEK     25    -76
2020-10-18   16:04:43    10     1   164.480   LOTEK     25    -77
2020-10-18   16:09:43    10     1   164.480   LOTEK     25    -76
2020-10-18   16:14:43    10     1   164.480   LOTEK     25    -76
2020-10-18   16:19:43    10     1   164.480   LOTEK     25    -76
2020-10-18   16:24:43    10     1   164.480   LOTEK     25    -76
2020-10-18   16:29:43    10     1   164.480   LOTEK     25    -76
2020-10-18   16:34:43    10     1   164.480   LOTEK     25    -76
2020-10-18   16:39:43    10     1   164.480   LOTEK     25    -76
2020-10-18   16:44:43    10     1   164.480   LOTEK     25    -77
2020-10-18   16:49:43    10     1   164.480   LOTEK     25    -76
2020-10-18   16:54:43    10     1   164.480   LOTEK     25    -77
2020-10-18   16:59:43    10     1   164.480   LOTEK     25    -76
2020-10-18   17:04:43    10     1   164.480   LOTEK     25    -77
2020-10-18   17:09:44    10     1   164.480   LOTEK     25    -77
2020-10-18   17:14:44    10     1   164.480   LOTEK     25    -77
2020-10-18   17:19:44    10     1   164.480   LOTEK     25    -77
2020-10-18   17:24:44    10     1   164.480   LOTEK     25    -76
2020-10-18   17:29:44    10     1   164.480   LOTEK     25    -76
2020-10-18   17:34:44    10     1   164.480   LOTEK     25    -77
2020-10-18   17:39:44    10     1   164.480   LOTEK     25    -77
2020-10-18   17:44:44    10     1   164.480   LOTEK     25    -77
2020-10-18   17:49:44    10     1   164.480   LOTEK     25    -77
2020-10-18   17:54:44    10     1   164.480   LOTEK     25    -76
2020-10-18   17:59:44    10     1   164.480   LOTEK     25    -77
2020-10-18   18:04:44    10     1   164.480   LOTEK     25    -77
2020-10-18   18:09:44    10     1   164.480   LOTEK     25    -76
2020-10-18   18:14:44    10     1   164.480   LOTEK     25    -77
2020-10-18   18:19:44    10     1   164.480   LOTEK     25    -77
2020-10-18   18:24:44    10     1   164.480   LOTEK     25    -77
2020-10-18   18:29:44    10     1   164.480   LOTEK     25    -77
2020-10-18   18:34:44    10     1   164.480   LOTEK     25    -77
2020-10-18   18:39:44    10     1   164.480   LOTEK     25    -77
2020-10-18   18:44:44    10     1   164.480   LOTEK     25    -77
2020-10-18   18:49:44    10     1   164.480   LOTEK     25    -77
2020-10-18   18:54:44    10     1   164.480   LOTEK     25    -77
2020-10-18   18:59:44    10     1   164.480   LOTEK     25    -77
2020-10-18   19:04:44    10     1   164.480   LOTEK     25    -77
2020-10-18   19:09:44    10     1   164.480   LOTEK     25    -77
2020-10-18   19:14:44    10     1   164.480   LOTEK     25    -77
2020-10-18   19:19:44    10     1   164.480   LOTEK     25    -77
2020-10-18   19:24:44    10     1   164.480   LOTEK     25    -77
2020-10-18   19:29:44    10     1   164.480   LOTEK     25    -77
2020-10-18   19:34:44    10     1   164.480   LOTEK     25    -77
2020-10-18   19:39:44    10     1   164.480   LOTEK     25    -77
2020-10-18   19:44:44    10     1   164.480   LOTEK     25    -77
2020-10-18   19:49:44    10     1   164.480   LOTEK     25    -77
2020-10-18   19:54:44    10     1   164.480   LOTEK     25    -77
2020-10-18   19:59:44    10     1   164.480   LOTEK     25    -77
2020-10-18   20:04:44    10     1   164.480   LOTEK     25    -77
2020-10-18   20:09:44    10     1   164.480   LOTEK     25    -77
2020-10-18   20:14:44    10     1   164.480   LOTEK     25    -77
2020-10-18   20:19:44    10     1   164.480   LOTEK     25    -77
2020-10-18   20:24:44    10     1   164.480   LOTEK     25    -77
2020-10-18   20:29:44    10     1   164.480   LOTEK     25    -77
2020-10-18   20:34:44    10     1   164.480   LOTEK     25    -77
2020-10-18   20:39:44    10     1   164.480   LOTEK     25    -77
2020-10-18   20:44:44    10     1   164.480   LOTEK     25    -77
2020-10-18   20:49:44    10     1   164.480   LOTEK     25    -77
2020-10-18   20:54:44    10     1   164.480   LOTEK     25    -77
2020-10-18   20:59:44    10     1   164.480   LOTEK     25    -78
2020-10-18   21:04:44    10     1   164.480   LOTEK     25    -77
2020-10-18   21:09:44    10     1   164.480   LOTEK     25    -78
2020-10-18   21:14:44    10     1   164.480   LOTEK     25    -77
2020-10-18   21:19:44    10     1   164.480   LOTEK     25    -77
2020-10-18   21:24:44    10     1   164.480   LOTEK     25    -77
2020-10-18   21:29:44    10     1   164.480   LOTEK     25    -77
2020-10-18   21:34:44    10     1   164.480   LOTEK     25    -77
2020-10-18   21:39:44    10     1   164.480   LOTEK     25    -77
2020-10-18   21:44:44    10     1   164.480   LOTEK     25    -77
2020-10-18   21:49:44    10     1   164.480   LOTEK     25    -77
2020-10-18   21:54:44    10     1   164.480   LOTEK     25    -77
2020-10-18   21:59:44    10     1   164.480   LOTEK     25    -77
2020-10-18   22:04:44    10     1   164.480   LOTEK     25    -77
2020-10-18   22:09:44    10     1   164.480   LOTEK     25    -77
2020-10-18   22:14:44    10     1   164.480   LOTEK     25    -77
2020-10-18   22:19:44    10     1   164.480   LOTEK     25    -77
2020-10-18   22:24:44    10     1   164.480   LOTEK     25    -77
2020-10-18   22:29:44    10     1   164.480   LOTEK     25    -77
2020-10-18   22:34:44    10     1   164.480   LOTEK     25    -77
2020-10-18   22:39:44    10     1   164.480   LOTEK     25    -77
2020-10-18   22:44:44    10     1   164.480   LOTEK     25    -77
2020-10-18   22:49:44    10     1   164.480   LOTEK     25    -77
2020-10-18   22:54:44    10     1   164.480   LOTEK     25    -77
2020-10-18   22:59:44    10     1   164.480   LOTEK     25    -77
2020-10-18   23:04:44    10     1   164.480   LOTEK     25    -77
2020-10-18   23:09:44    10     1   164.480   LOTEK     25    -77
2020-10-18   23:14:44    10     1   164.480   LOTEK     25    -77
2020-10-18   23:19:44    10     1   164.480   LOTEK     25    -77
2020-10-18   23:24:44    10     1   164.480   LOTEK     25    -77
2020-10-18   23:29:45    10     1   164.480   LOTEK     25    -77
2020-10-18   23:34:45    10     1   164.480   LOTEK     25    -77
2020-10-18   23:39:45    10     1   164.480   LOTEK     25    -77
2020-10-18   23:44:45    10     1   164.480   LOTEK     25    -76
2020-10-18   23:49:45    10     1   164.480   LOTEK     25    -77
2020-10-18   23:54:45    10     1   164.480   LOTEK     25    -77
2020-10-18   23:59:45    10     1   164.480   LOTEK     25    -77
2020-10-19   00:04:45    10     1   164.480   LOTEK     25    -77
2020-10-19   00:09:45    10     1   164.480   LOTEK     25    -76
2020-10-19   00:14:45    10     1   164.480   LOTEK     25    -76
2020-10-19   00:19:45    10     1   164.480   LOTEK     25    -76
2020-10-19   00:24:45    10     1   164.480   LOTEK     25    -77
2020-10-19   00:29:45    10     1   164.480   LOTEK     25    -77
2020-10-19   00:34:45    10     1   164.480   LOTEK     25    -76
2020-10-19   00:39:45    10     1   164.480   LOTEK     25    -77
2020-10-19   00:44:45    10     1   164.480   LOTEK     25    -77
2020-10-19   00:49:45    10     1   164.480   LOTEK     25    -77
2020-10-19   00:54:45    10     1   164.480   LOTEK     25    -76
2020-10-19   00:59:45    10     1   164.480   LOTEK     25    -77
2020-10-19   01:04:45    10     1   164.480   LOTEK     25    -76
2020-10-19   01:09:45    10     1   164.480   LOTEK     25    -77
2020-10-19   01:14:45    10     1   164.480   LOTEK     25    -77
2020-10-19   01:19:45    10     1   164.480   LOTEK     25    -77
2020-10-19   01:24:45    10     1   164.480   LOTEK     25    -77
2020-10-19   01:29:45    10     1   164.480   LOTEK     25    -77
2020-10-19   01:34:45    10     1   164.480   LOTEK     25    -77
2020-10-19   01:39:45    10     1   164.480   LOTEK     25    -77
2020-10-19   01:44:45    10     1   164.480   LOTEK     25    -77
2020-10-19   01:49:45    10     1   164.480   LOTEK     25    -77
2020-10-19   01:54:45    10     1   164.480   LOTEK     25    -77
2020-10-19   01:59:45    10     1   164.480   LOTEK     25    -77
2020-10-19   02:04:45    10     1   164.480   LOTEK     25    -77
2020-10-19   02:09:45    10     1   164.480   LOTEK     25    -77
2020-10-19   02:14:45    10     1   164.480   LOTEK     25    -77
2020-10-19   02:19:45    10     1   164.480   LOTEK     25    -77
2020-10-19   02:24:45    10     1   164.480   LOTEK     25    -77
2020-10-19   02:29:45    10     1   164.480   LOTEK     25    -77
2020-10-19   02:34:45    10     1   164.480   LOTEK     25    -77
2020-10-19   02:39:45    10     1   164.480   LOTEK     25    -77
2020-10-19   02:44:45    10     1   164.480   LOTEK     25    -77
2020-10-19   02:49:45    10     1   164.480   LOTEK     25    -77
2020-10-19   02:54:45    10     1   164.480   LOTEK     25    -77
2020-10-19   02:59:45    10     1   164.480   LOTEK     25    -77
2020-10-19   03:04:45    10     1   164.480   LOTEK     25    -77
2020-10-19   03:09:45    10     1   164.480   LOTEK     25    -77
2020-10-19   03:14:45    10     1   164.480   LOTEK     25    -77
2020-10-19   03:19:45    10     1   164.480   LOTEK     25    -77
2020-10-19   03:24:45    10     1   164.480   LOTEK     25    -77
2020-10-19   03:29:45    10     1   164.480   LOTEK     25    -77
2020-10-19   03:34:45    10     1   164.480   LOTEK     25    -77
2020-10-19   03:39:45    10     1   164.480   LOTEK     25    -76
2020-10-19   03:44:45    10     1   164.480   LOTEK     25    -77
2020-10-19   03:49:45    10     1   164.480   LOTEK     25    -77
2020-10-19   03:54:45    10     1   164.480   LOTEK     25    -77
2020-10-19   03:59:45    10     1   164.480   LOTEK     25    -76
2020-10-19   04:04:45    10     1   164.480   LOTEK     25    -77
2020-10-19   04:09:45    10     1   164.480   LOTEK     25    -77
2020-10-19   04:14:45    10     1   164.480   LOTEK     25    -76
2020-10-19   04:19:45    10     1   164.480   LOTEK     25    -77
2020-10-19   04:24:45    10     1   164.480   LOTEK     25    -77
2020-10-19   04:29:45    10     1   164.480   LOTEK     25    -77
2020-10-19   04:34:45    10     1   164.480   LOTEK     25    -77
2020-10-19   04:39:45    10     1   164.480   LOTEK     25    -77
2020-10-19   04:44:45    10     1   164.480   LOTEK     25    -76
2020-10-19   04:49:45    10     1   164.480   LOTEK     25    -76
2020-10-19   04:54:45    10     1   164.480   LOTEK     25    -76
2020-10-19   04:59:45    10     1   164.480   LOTEK     25    -77
2020-10-19   05:04:45    10     1   164.480   LOTEK     25    -77
2020-10-19   05:09:45    10     1   164.480   LOTEK     25    -77
2020-10-19   05:14:45    10     1   164.480   LOTEK     25    -76
2020-10-19   05:19:46    10     1   164.480   LOTEK     25    -76
2020-10-19   05:24:46    10     1   164.480   LOTEK     25    -76
2020-10-19   05:29:46    10     1   164.480   LOTEK     25    -76
2020-10-19   05:34:46    10     1   164.480   LOTEK     25    -76
2020-10-19   05:39:46    10     1   164.480   LOTEK     25    -76
2020-10-19   05:44:46    10     1   164.480   LOTEK     25    -76
2020-10-19   05:49:46    10     1   164.480   LOTEK     25    -76
2020-10-19   05:54:46    10     1   164.480   LOTEK     25    -76
2020-10-19   05:59:46    10     1   164.480   LOTEK     25    -76
2020-10-19   06:04:46    10     1   164.480   LOTEK     25    -76
2020-10-19   06:09:46    10     1   164.480   LOTEK     25    -76
2020-10-19   06:14:46    10     1   164.480   LOTEK     25    -76
2020-10-19   06:19:46    10     1   164.480   LOTEK     25    -76
2020-10-19   06:24:46    10     1   164.480   LOTEK     25    -76
2020-10-19   06:29:46    10     1   164.480   LOTEK     25    -76
2020-10-19   06:34:46    10     1   164.480   LOTEK     25    -77
2020-10-19   06:39:46    10     1   164.480   LOTEK     25    -76
2020-10-19   06:44:46    10     1   164.480   LOTEK     25    -76
2020-10-19   06:49:46    10     1   164.480   LOTEK     25    -76
2020-10-19   06:54:46    10     1   164.480   LOTEK     25    -77
2020-10-19   06:59:46    10     1   164.480   LOTEK     25    -76
2020-10-19   07:04:46    10     1   164.480   LOTEK     25    -76
2020-10-19   07:09:46    10     1   164.480   LOTEK     25    -76
2020-10-19   07:14:46    10     1   164.480   LOTEK     25    -76
2020-10-19   07:19:46    10     1   164.480   LOTEK     25    -76
2020-10-19   07:24:46    10     1   164.480   LOTEK     25    -77
2020-10-19   07:29:46    10     1   164.480   LOTEK     25    -76
2020-10-19   07:34:46    10     1   164.480   LOTEK     25    -76
2020-10-19   07:39:46    10     1   164.480   LOTEK     25    -76
2020-10-19   07:44:46    10     1   164.480   LOTEK     25    -76
2020-10-19   07:49:46    10     1   164.480   LOTEK     25    -76
2020-10-19   07:54:46    10     1   164.480   LOTEK     25    -76
2020-10-19   07:59:46    10     1   164.480   LOTEK     25    -76
2020-10-19   08:04:46    10     1   164.480   LOTEK     25    -76
2020-10-19   08:09:46    10     1   164.480   LOTEK     25    -76
2020-10-19   08:14:46    10     1   164.480   LOTEK     25    -76
2020-10-19   08:19:46    10     1   164.480   LOTEK     25    -76
2020-10-19   08:24:46    10     1   164.480   LOTEK     25    -76
2020-10-19   08:29:46    10     1   164.480   LOTEK     25    -76
2020-10-19   08:34:46    10     1   164.480   LOTEK     25    -76
2020-10-19   08:39:46    10     1   164.480   LOTEK     25    -76
2020-10-19   08:44:46    10     1   164.480   LOTEK     25    -76
2020-10-19   08:49:46    10     1   164.480   LOTEK     25    -76
2020-10-19   08:54:46    10     1   164.480   LOTEK     25    -76
2020-10-19   08:59:46    10     1   164.480   LOTEK     25    -76
2020-10-19   09:04:46    10     1   164.480   LOTEK     25    -76
2020-10-19   09:09:46    10     1   164.480   LOTEK     25    -76
2020-10-19   09:14:46    10     1   164.480   LOTEK     25    -76
2020-10-19   09:19:46    10     1   164.480   LOTEK     25    -76
2020-10-19   09:24:46    10     1   164.480   LOTEK     25    -76
2020-10-19   09:29:46    10     1   164.480   LOTEK     25    -76
2020-10-19   09:34:46    10     1   164.480   LOTEK     25    -76
2020-10-19   09:39:46    10     1   164.480   LOTEK     25    -76
2020-10-19   09:44:46    10     1   164.480   LOTEK     25    -76
2020-10-19   09:49:46    10     1   164.480   LOTEK     25    -76
2020-10-19   09:54:46    10     1   164.480   LOTEK     25    -76
2020-10-19   09:59:46    10     1   164.480   LOTEK     25    -76
2020-10-19   10:04:46    10     1   164.480   LOTEK     25    -76
2020-10-19   10:09:46    10     1   164.480   LOTEK     25    -76
2020-10-19   10:14:46    10     1   164.480   LOTEK     25    -76
2020-10-19   10:19:46    10     1   164.480   LOTEK     25    -76
2020-10-19   10:24:46    10     1   164.480   LOTEK     25    -76
2020-10-19   10:29:46    10     1   164.480   LOTEK     25    -76
2020-10-19   10:34:46    10     1   164.480   LOTEK     25    -76
2020-10-19   10:39:46    10     1   164.480   LOTEK     25    -76
2020-10-19   10:44:46    10     1   164.480   LOTEK     25    -76
2020-10-19   10:49:46    10     1   164.480   LOTEK     25    -76
2020-10-19   10:54:46    10     1   164.480   LOTEK     25    -76
2020-10-19   10:59:46    10     1   164.480   LOTEK     25    -76
2020-10-19   11:04:46    10     1   164.480   LOTEK     25    -76
2020-10-19   11:09:46    10     1   164.480   LOTEK     25    -76
2020-10-19   11:14:47    10     1   164.480   LOTEK     25    -76
2020-10-19   11:19:47    10     1   164.480   LOTEK     25    -76
2020-10-19   11:24:47    10     1   164.480   LOTEK     25    -76
2020-10-19   11:29:47    10     1   164.480   LOTEK     25    -76
2020-10-19   11:34:47    10     1   164.480   LOTEK     25    -76
2020-10-19   11:39:47    10     1   164.480   LOTEK     25    -76
2020-10-19   11:44:47    10     1   164.480   LOTEK     25    -76
2020-10-19   11:49:47    10     1   164.480   LOTEK     25    -76
2020-10-19   11:54:47    10     1   164.480   LOTEK     25    -76
2020-10-19   11:59:47    10     1   164.480   LOTEK     25    -76
2020-10-19   12:04:47    10     1   164.480   LOTEK     25    -76
2020-10-19   12:09:47    10     1   164.480   LOTEK     25    -75
2020-10-19   12:14:47    10     1   164.480   LOTEK     25    -75
2020-10-19   12:19:47    10     1   164.480   LOTEK     25    -75
2020-10-19   12:24:47    10     1   164.480   LOTEK     25    -76
2020-10-19   12:29:47    10     1   164.480   LOTEK     25    -75
2020-10-19   12:34:47    10     1   164.480   LOTEK     25    -75
2020-10-19   12:39:47    10     1   164.480   LOTEK     25    -75
2020-10-19   12:44:47    10     1   164.480   LOTEK     25    -75
2020-10-19   12:49:47    10     1   164.480   LOTEK     25    -75
2020-10-19   12:54:47    10     1   164.480   LOTEK     25    -75
2020-10-19   12:59:47    10     1   164.480   LOTEK     25    -75
2020-10-19   13:04:47    10     1   164.480   LOTEK     25    -75
2020-10-19   13:09:47    10     1   164.480   LOTEK     25    -75
2020-10-19   13:14:47    10     1   164.480   LOTEK     25    -75
2020-10-19   13:19:47    10     1   164.480   LOTEK     25    -75
2020-10-19   13:24:47    10     1   164.480   LOTEK     25    -75
2020-10-19   13:29:47    10     1   164.480   LOTEK     25    -75
2020-10-19   13:34:47    10     1   164.480   LOTEK     25    -75
2020-10-19   13:39:47    10     1   164.480   LOTEK     25    -75
2020-10-19   13:44:47    10     1   164.480   LOTEK     25    -75
2020-10-19   13:49:47    10     1   164.480   LOTEK     25    -75
2020-10-19   13:54:47    10     1   164.480   LOTEK     25    -75
2020-10-19   13:59:47    10     1   164.480   LOTEK     25    -75
2020-10-19   14:04:47    10     1   164.480   LOTEK     25    -75
2020-10-19   14:09:47    10     1   164.480   LOTEK     25    -75
2020-10-19   14:14:47    10     1   164.480   LOTEK     25    -75
2020-10-19   14:19:47    10     1   164.480   LOTEK     25    -75
2020-10-19   14:24:47    10     1   164.480   LOTEK     25    -75
2020-10-19   14:29:47    10     1   164.480   LOTEK     25    -75
2020-10-19   14:34:47    10     1   164.480   LOTEK     25    -75
2020-10-19   14:39:47    10     1   164.480   LOTEK     25    -75
2020-10-19   14:44:47    10     1   164.480   LOTEK     25    -75
2020-10-19   14:49:47    10     1   164.480   LOTEK     25    -75
2020-10-19   14:54:47    10     1   164.480   LOTEK     25    -75
2020-10-19   14:59:47    10     1   164.480   LOTEK     25    -75
2020-10-19   15:04:47    10     1   164.480   LOTEK     25    -75
2020-10-19   15:09:47    10     1   164.480   LOTEK     25    -75
2020-10-19   15:14:47    10     1   164.480   LOTEK     25    -75
2020-10-19   15:19:47    10     1   164.480   LOTEK     25    -75
2020-10-19   15:24:47    10     1   164.480   LOTEK     25    -75
2020-10-19   15:29:47    10     1   164.480   LOTEK     25    -75
2020-10-19   15:34:47    10     1   164.480   LOTEK     25    -75
2020-10-19   15:39:47    10     1   164.480   LOTEK     25    -75
2020-10-19   15:44:47    10     1   164.480   LOTEK     25    -75
2020-10-19   15:49:47    10     1   164.480   LOTEK     25    -75
2020-10-19   15:54:47    10     1   164.480   LOTEK     25    -75
2020-10-19   15:59:47    10     1   164.480   LOTEK     25    -75
2020-10-19   16:04:47    10     1   164.480   LOTEK     25    -75
2020-10-19   16:09:47    10     1   164.480   LOTEK     25    -75
2020-10-19   16:14:47    10     1   164.480   LOTEK     25    -75
2020-10-19   16:19:47    10     1   164.480   LOTEK     25    -75
2020-10-19   16:24:47    10     1   164.480   LOTEK     25    -75
2020-10-19   16:29:47    10     1   164.480   LOTEK     25    -75
2020-10-19   16:34:47    10     1   164.480   LOTEK     25    -75
2020-10-19   16:39:47    10     1   164.480   LOTEK     25    -75
2020-10-19   16:39:49    10     1   164.380   LOTEK      1   -115
