Date         Time       Site   Ant   Freq     Type     Code  Power
2020-09-29   16:18:36    10     1   164.480   LOTEK     25    -67
2020-09-29   16:23:36    10     1   164.480   LOTEK     25    -68
2020-09-29   16:28:36    10     1   164.480   LOTEK     25    -67
2020-09-29   16:33:36    10     1   164.480   LOTEK     25    -67
2020-09-29   16:33:36    10     1   164.380   LOTEK     25   -111
2020-09-29   16:38:36    10     1   164.480   LOTEK     25    -67
2020-09-29   16:43:36    10     1   164.480   LOTEK     25    -67
2020-09-29   16:43:36    10     1   164.380   LOTEK     25   -111
2020-09-29   16:48:36    10     1   164.480   LOTEK     25    -67
2020-09-29   16:53:36    10     1   164.480   LOTEK     25    -67
2020-09-29   16:58:36    10     1   164.480   LOTEK     25    -67
2020-09-29   17:03:36    10     1   164.480   LOTEK     25    -67
2020-09-29   17:08:36    10     1   164.480   LOTEK     25    -67
2020-09-29   17:13:36    10     1   164.480   LOTEK     25    -67
2020-09-29   17:18:36    10     1   164.480   LOTEK     25    -67
2020-09-29   17:23:36    10     1   164.480   LOTEK     25    -67
2020-09-29   17:28:36    10     1   164.480   LOTEK     25    -67
2020-09-29   17:33:36    10     1   164.480   LOTEK     25    -67
2020-09-29   17:38:36    10     1   164.480   LOTEK     25    -67
2020-09-29   17:43:36    10     1   164.480   LOTEK     25    -67
2020-09-29   17:43:36    10     1   164.380   LOTEK     25   -112
2020-09-29   17:48:36    10     1   164.480   LOTEK     25    -67
2020-09-29   17:53:36    10     1   164.480   LOTEK     25    -67
2020-09-29   17:58:36    10     1   164.480   LOTEK     25    -67
2020-09-29   17:58:36    10     1   164.380   LOTEK     25   -112
2020-09-29   18:03:36    10     1   164.480   LOTEK     25    -67
2020-09-29   18:08:36    10     1   164.480   LOTEK     25    -67
2020-09-29   18:08:36    10     1   164.380   LOTEK     25   -112
2020-09-29   18:13:36    10     1   164.480   LOTEK     25    -67
2020-09-29   18:18:36    10     1   164.480   LOTEK     25    -67
2020-09-29   18:23:36    10     1   164.480   LOTEK     25    -67
2020-09-29   18:23:36    10     1   164.380   LOTEK     25   -113
2020-09-29   18:28:36    10     1   164.480   LOTEK     25    -67
2020-09-29   18:33:36    10     1   164.480   LOTEK     25    -67
2020-09-29   18:38:36    10     1   164.480   LOTEK     25    -68
2020-09-29   18:43:36    10     1   164.480   LOTEK     25    -68
2020-09-29   18:48:36    10     1   164.480   LOTEK     25    -68
2020-09-29   18:53:36    10     1   164.480   LOTEK     25    -68
2020-09-29   18:58:36    10     1   164.480   LOTEK     25    -68
2020-09-29   19:03:36    10     1   164.480   LOTEK     25    -68
2020-09-29   19:08:36    10     1   164.480   LOTEK     25    -68
2020-09-29   19:13:36    10     1   164.480   LOTEK     25    -68
2020-09-29   19:18:36    10     1   164.480   LOTEK     25    -68
2020-09-29   19:23:36    10     1   164.480   LOTEK     25    -68
2020-09-29   19:28:36    10     1   164.480   LOTEK     25    -68
2020-09-29   19:33:36    10     1   164.480   LOTEK     25    -68
2020-09-29   19:38:36    10     1   164.480   LOTEK     25    -68
2020-09-29   19:43:36    10     1   164.480   LOTEK     25    -68
2020-09-29   19:48:36    10     1   164.480   LOTEK     25    -68
2020-09-29   19:53:36    10     1   164.480   LOTEK     25    -68
2020-09-29   19:53:36    10     1   164.380   LOTEK     25   -114
2020-09-29   19:58:36    10     1   164.480   LOTEK     25    -68
2020-09-29   20:03:36    10     1   164.480   LOTEK     25    -68
2020-09-29   20:08:36    10     1   164.480   LOTEK     25    -68
2020-09-29   20:13:36    10     1   164.480   LOTEK     25    -68
2020-09-29   20:18:36    10     1   164.480   LOTEK     25    -68
2020-09-29   20:23:36    10     1   164.480   LOTEK     25    -68
2020-09-29   20:28:36    10     1   164.480   LOTEK     25    -68
2020-09-29   20:33:37    10     1   164.480   LOTEK     25    -68
2020-09-29   20:38:37    10     1   164.480   LOTEK     25    -69
2020-09-29   20:43:37    10     1   164.480   LOTEK     25    -69
2020-09-29   20:48:37    10     1   164.480   LOTEK     25    -69
2020-09-29   20:53:37    10     1   164.480   LOTEK     25    -69
2020-09-29   20:55:56    10     1   164.480   LOTEK     18   -116
2020-09-29   20:56:59    10     1   164.380   LOTEK      2   -116
2020-09-29   20:57:01    10     1   164.380   LOTEK      1   -115
2020-09-29   20:57:33    10     1   164.480   LOTEK     33   -115
2020-09-29   20:57:34    10     1   164.480   LOTEK     31   -115
2020-09-29   20:57:36    10     1   164.480   LOTEK     47   -116
2020-09-29   20:57:47    10     1   164.380   LOTEK      1   -116
2020-09-29   20:57:55    10     1   164.480   LOTEK    116   -115
2020-09-29   20:58:00    10     1   164.380   LOTEK      1   -115
2020-09-29   20:58:22    10     1   164.380   LOTEK      2   -115
2020-09-29   20:58:26    10     1   164.380   LOTEK      1   -116
2020-09-29   20:58:29    10     1   164.480   LOTEK     80   -115
2020-09-29   20:58:37    10     1   164.480   LOTEK     25    -71
2020-09-29   20:58:45    10     1   164.480   LOTEK     18   -114
2020-09-29   20:58:54    10     1   164.480   LOTEK     73   -114
2020-09-29   20:58:58    10     1   164.480   LOTEK      1   -114
2020-09-29   20:59:19    10     1   164.480   LOTEK    137   -115
2020-09-29   20:59:23    10     1   164.380   LOTEK     15   -116
2020-09-29   20:59:31    10     1   164.380   LOTEK     31   -115
2020-09-29   20:59:39    10     1   164.480   LOTEK     44   -115
2020-09-29   20:59:45    10     1   164.480   LOTEK     62   -115
2020-09-29   20:59:52    10     1   164.380   LOTEK     46   -114
2020-09-29   20:59:54    10     1   164.380   LOTEK     58   -116
2020-09-29   20:59:55    10     1   164.480   LOTEK      1   -112
2020-09-29   21:00:05    10     1   164.480   LOTEK      1   -115
2020-09-29   21:00:08    10     1   164.480   LOTEK      8   -116
2020-09-29   21:00:14    10     1   164.380   LOTEK     75   -115
2020-09-29   21:00:15    10     1   164.480   LOTEK     46   -112
2020-09-29   21:00:19    10     1   164.380   LOTEK    157   -114
2020-09-29   21:00:25    10     1   164.480   LOTEK     46   -114
2020-09-29   21:00:35    10     1   164.480   LOTEK     93   -116
2020-09-29   21:00:36    10     1   164.480   LOTEK     61   -113
2020-09-29   21:00:38    10     1   164.380   LOTEK     46   -114
2020-09-29   21:00:43    10     1   164.480   LOTEK     45   -116
2020-09-29   21:00:43    10     1   164.380   LOTEK     86   -114
2020-09-29   21:00:51    10     1   164.480   LOTEK      2   -115
2020-09-29   21:00:53    10     1   164.380   LOTEK     17   -113
2020-09-29   21:00:57    10     1   164.380   LOTEK     86   -115
2020-09-29   21:00:59    10     1   164.380   LOTEK     18   -114
2020-09-29   21:01:00    10     1   164.380   LOTEK    101   -115
2020-09-29   21:01:05    10     1   164.380   LOTEK    148   -113
2020-09-29   21:01:10    10     1   164.480   LOTEK     18   -114
2020-09-29   21:01:20    10     1   164.380   LOTEK     44   -115
2020-09-29   21:01:23    10     1   164.380   LOTEK      2   -115
2020-09-29   21:01:24    10     1   164.380   LOTEK     18   -116
2020-09-29   21:01:31    10     1   164.380   LOTEK     52   -114
2020-09-29   21:01:32    10     1   164.480   LOTEK     33   -114
2020-09-29   21:01:51    10     1   164.480   LOTEK      8   -114
2020-09-29   21:01:56    10     1   164.480   LOTEK     15   -115
2020-09-29   21:02:00    10     1   164.380   LOTEK      2   -116
2020-09-29   21:02:00    10     1   164.380   LOTEK     34   -113
2020-09-29   21:02:07    10     1   164.380   LOTEK    101   -116
2020-09-29   21:02:07    10     1   164.380   LOTEK     46   -113
2020-09-29   21:02:07    10     1   164.380   LOTEK     46   -115
2020-09-29   21:02:09    10     1   164.380   LOTEK    178   -112
2020-09-29   21:02:11    10     1   164.480   LOTEK    101   -113
2020-09-29   21:02:16    10     1   164.380   LOTEK     16   -113
2020-09-29   21:02:21    10     1   164.480   LOTEK     73   -115
2020-09-29   21:02:26    10     1   164.380   LOTEK     34   -115
2020-09-29   21:02:34    10     1   164.480   LOTEK      7   -114
2020-09-29   21:02:37    10     1   164.380   LOTEK      1   -114
2020-09-29   21:02:41    10     1   164.480   LOTEK      1   -115
2020-09-29   21:02:47    10     1   164.480   LOTEK      1   -115
2020-09-29   21:02:49    10     1   164.380   LOTEK      2   -116
2020-09-29   21:02:49    10     1   164.480   LOTEK     73   -114
2020-09-29   21:02:50    10     1   164.380   LOTEK     15   -113
2020-09-29   21:03:04    10     1   164.380   LOTEK      3   -116
2020-09-29   21:03:06    10     1   164.480   LOTEK     44   -113
2020-09-29   21:03:13    10     1   164.380   LOTEK      2   -115
2020-09-29   21:03:25    10     1   164.380   LOTEK     52   -114
2020-09-29   21:03:27    10     1   164.380   LOTEK     18   -113
2020-09-29   21:03:29    10     1   164.380   LOTEK     34   -115
2020-09-29   21:03:30    10     1   164.480   LOTEK     33   -115
2020-09-29   21:03:37    10     1   164.480   LOTEK     25    -72
2020-09-29   21:03:38    10     1   164.380   LOTEK     46   -115
2020-09-29   21:03:38    10     1   164.380   LOTEK     17   -116
2020-09-29   21:03:45    10     1   164.480   LOTEK     18   -116
2020-09-29   21:03:46    10     1   164.380   LOTEK      6   -113
2020-09-29   21:03:47    10     1   164.480   LOTEK     30   -114
2020-09-29   21:03:47    10     1   164.480   LOTEK     29   -113
2020-09-29   21:03:49    10     1   164.380   LOTEK     33   -114
2020-09-29   21:03:51    10     1   164.380   LOTEK     21   -113
2020-09-29   21:03:53    10     1   164.480   LOTEK     29   -115
2020-09-29   21:03:53    10     1   164.480   LOTEK     44   -113
2020-09-29   21:04:01    10     1   164.480   LOTEK     21   -112
2020-09-29   21:04:11    10     1   164.380   LOTEK    140   -116
2020-09-29   21:04:14    10     1   164.480   LOTEK    109   -115
2020-09-29   21:04:17    10     1   164.480   LOTEK     46   -115
2020-09-29   21:04:18    10     1   164.480   LOTEK    109   -114
2020-09-29   21:04:22    10     1   164.380   LOTEK      1   -116
2020-09-29   21:04:25    10     1   164.380   LOTEK    102   -113
2020-09-29   21:04:25    10     1   164.480   LOTEK      4   -115
2020-09-29   21:04:30    10     1   164.380   LOTEK     44   -112
2020-09-29   21:04:37    10     1   164.380   LOTEK      1   -115
2020-09-29   21:04:39    10     1   164.380   LOTEK     18   -114
2020-09-29   21:04:39    10     1   164.380   LOTEK     45   -114
2020-09-29   21:04:45    10     1   164.480   LOTEK      6   -114
2020-09-29   21:04:49    10     1   164.380   LOTEK     89   -112
2020-09-29   21:04:51    10     1   164.480   LOTEK     73   -115
2020-09-29   21:04:53    10     1   164.480   LOTEK     29   -113
2020-09-29   21:04:54    10     1   164.480   LOTEK     22   -116
2020-09-29   21:05:07    10     1   164.480   LOTEK     34   -115
2020-09-29   21:05:20    10     1   164.380   LOTEK    133   -116
2020-09-29   21:05:25    10     1   164.480   LOTEK     76   -114
2020-09-29   21:05:26    10     1   164.380   LOTEK      1   -115
2020-09-29   21:05:29    10     1   164.380   LOTEK     29   -113
2020-09-29   21:05:30    10     1   164.380   LOTEK      1   -116
2020-09-29   21:05:45    10     1   164.480   LOTEK      1   -115
2020-09-29   21:05:49    10     1   164.380   LOTEK      1   -114
2020-09-29   21:05:50    10     1   164.480   LOTEK      1   -116
2020-09-29   21:05:53    10     1   164.380   LOTEK     44   -114
2020-09-29   21:05:58    10     1   164.480   LOTEK     17   -115
2020-09-29   21:06:01    10     1   164.480   LOTEK     46   -115
2020-09-29   21:06:15    10     1   164.380   LOTEK     18   -115
2020-09-29   21:06:19    10     1   164.380   LOTEK     75   -116
2020-09-29   21:06:22    10     1   164.380   LOTEK     73   -116
2020-09-29   21:06:23    10     1   164.480   LOTEK      1   -116
2020-09-29   21:06:24    10     1   164.380   LOTEK     61   -115
2020-09-29   21:06:29    10     1   164.480   LOTEK     33   -115
2020-09-29   21:06:56    10     1   164.380   LOTEK     15   -113
2020-09-29   21:07:04    10     1   164.480   LOTEK     53   -116
2020-09-29   21:07:06    10     1   164.480   LOTEK     63   -116
2020-09-29   21:07:32    10     1   164.380   LOTEK     72   -115
2020-09-29   21:08:01    10     1   164.380   LOTEK      6   -114
2020-09-29   21:08:12    10     1   164.480   LOTEK    206   -116
2020-09-29   21:08:17    10     1   164.480   LOTEK     72   -113
2020-09-29   21:08:17    10     1   164.380   LOTEK     75   -114
2020-09-29   21:08:21    10     1   164.380   LOTEK     17   -115
2020-09-29   21:08:22    10     1   164.380   LOTEK     18   -113
2020-09-29   21:08:23    10     1   164.480   LOTEK      1   -115
2020-09-29   21:08:28    10     1   164.380   LOTEK     18   -116
2020-09-29   21:08:30    10     1   164.380   LOTEK     35   -114
2020-09-29   21:08:31    10     1   164.480   LOTEK     12   -113
2020-09-29   21:08:34    10     1   164.380   LOTEK     46   -114
2020-09-29   21:08:34    10     1   164.380   LOTEK      2   -116
2020-09-29   21:08:37    10     1   164.480   LOTEK     25    -72
2020-09-29   21:08:42    10     1   164.480   LOTEK     62   -116
2020-09-29   21:08:43    10     1   164.380   LOTEK     31   -114
2020-09-29   21:08:49    10     1   164.380   LOTEK     15   -114
2020-09-29   21:08:56    10     1   164.380   LOTEK     29   -113
2020-09-29   21:09:07    10     1   164.380   LOTEK     15   -115
2020-09-29   21:09:16    10     1   164.380   LOTEK     74   -114
2020-09-29   21:09:23    10     1   164.480   LOTEK      2   -115
2020-09-29   21:09:26    10     1   164.380   LOTEK     29   -116
2020-09-29   21:09:27    10     1   164.380   LOTEK      2   -116
2020-09-29   21:09:33    10     1   164.380   LOTEK     46   -116
2020-09-29   21:09:35    10     1   164.480   LOTEK     44   -116
2020-09-29   21:09:43    10     1   164.380   LOTEK      8   -114
2020-09-29   21:10:05    10     1   164.380   LOTEK     31   -114
2020-09-29   21:10:07    10     1   164.480   LOTEK      2   -116
2020-09-29   21:10:10    10     1   164.380   LOTEK     15   -112
2020-09-29   21:10:14    10     1   164.480   LOTEK    130   -115
2020-09-29   21:10:18    10     1   164.380   LOTEK    115   -115
2020-09-29   21:10:19    10     1   164.380   LOTEK     61   -116
2020-09-29   21:10:27    10     1   164.380   LOTEK     90   -116
2020-09-29   21:10:30    10     1   164.480   LOTEK     92   -114
2020-09-29   21:10:33    10     1   164.480   LOTEK     64   -115
2020-09-29   21:10:40    10     1   164.380   LOTEK     44   -114
2020-09-29   21:10:45    10     1   164.380   LOTEK      4   -113
2020-09-29   21:10:48    10     1   164.380   LOTEK     19   -116
2020-09-29   21:10:58    10     1   164.380   LOTEK      2   -116
2020-09-29   21:11:02    10     1   164.380   LOTEK      2   -116
2020-09-29   21:11:05    10     1   164.480   LOTEK     15   -116
2020-09-29   21:11:21    10     1   164.480   LOTEK     31   -115
2020-09-29   21:11:22    10     1   164.480   LOTEK    116   -114
2020-09-29   21:11:22    10     1   164.480   LOTEK    131   -115
2020-09-29   21:11:33    10     1   164.480   LOTEK      3   -114
2020-09-29   21:11:36    10     1   164.480   LOTEK      1   -114
2020-09-29   21:11:42    10     1   164.380   LOTEK    152   -113
2020-09-29   21:11:44    10     1   164.380   LOTEK      3   -115
2020-09-29   21:11:48    10     1   164.380   LOTEK     73   -116
2020-09-29   21:11:49    10     1   164.380   LOTEK      1   -113
2020-09-29   21:11:50    10     1   164.380   LOTEK      2   -114
2020-09-29   21:11:51    10     1   164.380   LOTEK     16   -112
2020-09-29   21:11:58    10     1   164.380   LOTEK     15   -113
2020-09-29   21:11:58    10     1   164.480   LOTEK    103   -115
2020-09-29   21:11:59    10     1   164.380   LOTEK     73   -114
2020-09-29   21:12:09    10     1   164.480   LOTEK     20   -115
2020-09-29   21:12:11    10     1   164.480   LOTEK     46   -115
2020-09-29   21:12:15    10     1   164.380   LOTEK      1   -115
2020-09-29   21:12:20    10     1   164.380   LOTEK      2   -114
2020-09-29   21:12:20    10     1   164.480   LOTEK      2   -115
2020-09-29   21:12:24    10     1   164.480   LOTEK      2   -114
2020-09-29   21:12:40    10     1   164.380   LOTEK     46   -114
2020-09-29   21:12:50    10     1   164.380   LOTEK     47   -116
2020-09-29   21:12:52    10     1   164.380   LOTEK     64   -113
2020-09-29   21:12:55    10     1   164.480   LOTEK     44   -114
2020-09-29   21:13:00    10     1   164.380   LOTEK      1   -115
2020-09-29   21:13:02    10     1   164.380   LOTEK      2   -113
2020-09-29   21:13:11    10     1   164.380   LOTEK    138   -116
2020-09-29   21:13:17    10     1   164.480   LOTEK     48   -114
2020-09-29   21:13:17    10     1   164.380   LOTEK     18   -115
2020-09-29   21:13:21    10     1   164.480   LOTEK     46   -114
2020-09-29   21:13:28    10     1   164.380   LOTEK      3   -113
2020-09-29   21:13:31    10     1   164.380   LOTEK     73   -115
2020-09-29   21:13:37    10     1   164.480   LOTEK     25    -72
2020-09-29   21:13:41    10     1   164.380   LOTEK     31   -114
2020-09-29   21:13:43    10     1   164.480   LOTEK      1   -115
2020-09-29   21:13:44    10     1   164.380   LOTEK      1   -115
2020-09-29   21:13:44    10     1   164.380   LOTEK      3   -114
2020-09-29   21:13:45    10     1   164.380   LOTEK      3   -116
2020-09-29   21:13:56    10     1   164.480   LOTEK      6   -116
2020-09-29   21:14:03    10     1   164.380   LOTEK      1   -115
2020-09-29   21:14:10    10     1   164.380   LOTEK     58   -113
2020-09-29   21:14:10    10     1   164.380   LOTEK     33   -114
2020-09-29   21:14:12    10     1   164.380   LOTEK      2   -116
2020-09-29   21:14:17    10     1   164.380   LOTEK      2   -114
2020-09-29   21:14:18    10     1   164.480   LOTEK     19   -113
2020-09-29   21:14:19    10     1   164.380   LOTEK     18   -114
2020-09-29   21:14:23    10     1   164.480   LOTEK     44   -115
2020-09-29   21:14:23    10     1   164.380   LOTEK     46   -113
2020-09-29   21:14:24    10     1   164.380   LOTEK     34   -113
2020-09-29   21:14:27    10     1   164.380   LOTEK      2   -115
2020-09-29   21:14:38    10     1   164.380   LOTEK     12   -113
2020-09-29   21:14:41    10     1   164.480   LOTEK      1   -116
2020-09-29   21:14:41    10     1   164.480   LOTEK     35   -116
2020-09-29   21:14:43    10     1   164.480   LOTEK    131   -116
2020-09-29   21:14:43    10     1   164.480   LOTEK      2   -115
2020-09-29   21:14:45    10     1   164.480   LOTEK     34   -115
2020-09-29   21:14:45    10     1   164.380   LOTEK     46   -116
2020-09-29   21:14:52    10     1   164.480   LOTEK     82   -113
2020-09-29   21:14:57    10     1   164.480   LOTEK     33   -115
2020-09-29   21:14:57    10     1   164.380   LOTEK     18   -114
2020-09-29   21:15:16    10     1   164.380   LOTEK      1   -112
2020-09-29   21:15:23    10     1   164.380   LOTEK     45   -114
2020-09-29   21:15:24    10     1   164.380   LOTEK      2   -115
2020-09-29   21:15:24    10     1   164.380   LOTEK     89   -115
2020-09-29   21:15:32    10     1   164.380   LOTEK     92   -114
2020-09-29   21:15:37    10     1   164.480   LOTEK      2   -115
2020-09-29   21:15:48    10     1   164.480   LOTEK     86   -116
2020-09-29   21:15:57    10     1   164.480   LOTEK     64   -115
2020-09-29   21:16:02    10     1   164.480   LOTEK    157   -116
2020-09-29   21:16:05    10     1   164.380   LOTEK    101   -115
2020-09-29   21:16:08    10     1   164.480   LOTEK     15   -112
2020-09-29   21:16:09    10     1   164.480   LOTEK    162   -115
2020-09-29   21:16:20    10     1   164.380   LOTEK      1   -114
2020-09-29   21:16:31    10     1   164.480   LOTEK      2   -115
2020-09-29   21:16:35    10     1   164.480   LOTEK     64   -116
2020-09-29   21:16:40    10     1   164.380   LOTEK      1   -112
2020-09-29   21:16:41    10     1   164.380   LOTEK      2   -112
2020-09-29   21:16:51    10     1   164.380   LOTEK     15   -115
2020-09-29   21:16:51    10     1   164.480   LOTEK     58   -115
2020-09-29   21:16:57    10     1   164.480   LOTEK    150   -114
2020-09-29   21:17:00    10     1   164.380   LOTEK     73   -113
2020-09-29   21:17:06    10     1   164.480   LOTEK      1   -112
2020-09-29   21:17:09    10     1   164.380   LOTEK      6   -114
2020-09-29   21:17:10    10     1   164.480   LOTEK     45   -116
2020-09-29   21:17:14    10     1   164.480   LOTEK    155   -116
2020-09-29   21:17:16    10     1   164.380   LOTEK      6   -113
2020-09-29   21:17:17    10     1   164.480   LOTEK     78   -115
2020-09-29   21:17:29    10     1   164.380   LOTEK     61   -115
2020-09-29   21:17:34    10     1   164.480   LOTEK     38   -114
2020-09-29   21:17:37    10     1   164.480   LOTEK      2   -113
2020-09-29   21:17:40    10     1   164.380   LOTEK      1   -116
2020-09-29   21:17:51    10     1   164.480   LOTEK     63   -116
2020-09-29   21:17:56    10     1   164.480   LOTEK     15   -115
2020-09-29   21:17:57    10     1   164.380   LOTEK     32   -115
2020-09-29   21:17:59    10     1   164.380   LOTEK     31   -116
2020-09-29   21:18:03    10     1   164.380   LOTEK      2   -113
2020-09-29   21:18:10    10     1   164.480   LOTEK     31   -114
2020-09-29   21:18:15    10     1   164.480   LOTEK     46   -113
2020-09-29   21:18:17    10     1   164.380   LOTEK     52   -116
2020-09-29   21:18:20    10     1   164.380   LOTEK     44   -115
2020-09-29   21:18:21    10     1   164.380   LOTEK     15   -116
2020-09-29   21:18:27    10     1   164.480   LOTEK     78   -113
2020-09-29   21:18:33    10     1   164.380   LOTEK     18   -115
2020-09-29   21:18:35    10     1   164.380   LOTEK     18   -116
2020-09-29   21:18:37    10     1   164.480   LOTEK     25    -71
2020-09-29   21:18:44    10     1   164.480   LOTEK      1   -115
2020-09-29   21:18:46    10     1   164.480   LOTEK     17   -115
2020-09-29   21:19:01    10     1   164.480   LOTEK    121   -116
2020-09-29   21:19:04    10     1   164.380   LOTEK     47   -115
2020-09-29   21:19:06    10     1   164.480   LOTEK    102   -114
2020-09-29   21:19:09    10     1   164.480   LOTEK    102   -115
2020-09-29   21:19:22    10     1   164.480   LOTEK     24   -115
2020-09-29   21:19:27    10     1   164.380   LOTEK     44   -114
2020-09-29   21:19:30    10     1   164.480   LOTEK      1   -116
2020-09-29   21:19:31    10     1   164.380   LOTEK      1   -114
2020-09-29   21:19:43    10     1   164.480   LOTEK      1   -114
2020-09-29   21:19:50    10     1   164.380   LOTEK    102   -113
2020-09-29   21:19:51    10     1   164.380   LOTEK     19   -114
2020-09-29   21:19:59    10     1   164.480   LOTEK    100   -114
2020-09-29   21:20:00    10     1   164.480   LOTEK     74   -116
2020-09-29   21:20:01    10     1   164.380   LOTEK    133   -113
2020-09-29   21:20:37    10     1   164.480   LOTEK      1   -116
2020-09-29   21:20:42    10     1   164.480   LOTEK    132   -115
2020-09-29   21:20:48    10     1   164.380   LOTEK     77   -114
2020-09-29   21:20:58    10     1   164.480   LOTEK     73   -116
2020-09-29   21:21:05    10     1   164.480   LOTEK      6   -114
2020-09-29   21:21:06    10     1   164.480   LOTEK     31   -115
2020-09-29   21:21:10    10     1   164.380   LOTEK     34   -116
2020-09-29   21:21:13    10     1   164.480   LOTEK     74   -114
2020-09-29   21:21:14    10     1   164.480   LOTEK     34   -114
2020-09-29   21:21:17    10     1   164.380   LOTEK     51   -114
2020-09-29   21:21:19    10     1   164.480   LOTEK     15   -115
2020-09-29   21:21:23    10     1   164.480   LOTEK    157   -114
2020-09-29   21:21:30    10     1   164.380   LOTEK     18   -114
2020-09-29   21:21:42    10     1   164.480   LOTEK     19   -115
2020-09-29   21:21:47    10     1   164.480   LOTEK     58   -115
2020-09-29   21:22:03    10     1   164.380   LOTEK     44   -114
2020-09-29   21:22:05    10     1   164.480   LOTEK    101   -116
2020-09-29   21:22:07    10     1   164.480   LOTEK     58   -116
2020-09-29   21:22:11    10     1   164.480   LOTEK      6   -114
2020-09-29   21:22:14    10     1   164.380   LOTEK     37   -114
2020-09-29   21:22:47    10     1   164.380   LOTEK      8   -112
2020-09-29   21:22:48    10     1   164.480   LOTEK    114   -115
2020-09-29   21:22:56    10     1   164.380   LOTEK      1   -115
2020-09-29   21:23:19    10     1   164.480   LOTEK      2   -116
2020-09-29   21:23:26    10     1   164.480   LOTEK     31   -114
2020-09-29   21:23:30    10     1   164.380   LOTEK     58   -115
2020-09-29   21:23:34    10     1   164.380   LOTEK     15   -114
2020-09-29   21:23:36    10     1   164.380   LOTEK     18   -114
2020-09-29   21:23:37    10     1   164.480   LOTEK     25    -71
2020-09-29   21:23:44    10     1   164.480   LOTEK     58   -116
2020-09-29   21:23:48    10     1   164.480   LOTEK     15   -113
2020-09-29   21:23:49    10     1   164.480   LOTEK    168   -115
2020-09-29   21:24:08    10     1   164.480   LOTEK     34   -116
2020-09-29   21:24:09    10     1   164.480   LOTEK    161   -111
2020-09-29   21:24:10    10     1   164.380   LOTEK    116   -114
2020-09-29   21:24:25    10     1   164.380   LOTEK     64   -114
2020-09-29   21:24:26    10     1   164.380   LOTEK      6   -115
2020-09-29   21:24:42    10     1   164.480   LOTEK      2   -116
2020-09-29   21:24:42    10     1   164.380   LOTEK     18   -115
2020-09-29   21:24:55    10     1   164.480   LOTEK     52   -115
2020-09-29   21:24:56    10     1   164.480   LOTEK     44   -115
2020-09-29   21:25:10    10     1   164.380   LOTEK     15   -115
2020-09-29   21:25:11    10     1   164.480   LOTEK    130   -115
2020-09-29   21:25:11    10     1   164.480   LOTEK      2   -115
2020-09-29   21:25:13    10     1   164.380   LOTEK      3   -115
2020-09-29   21:25:18    10     1   164.380   LOTEK      2   -115
2020-09-29   21:25:20    10     1   164.480   LOTEK     16   -115
2020-09-29   21:25:27    10     1   164.380   LOTEK      3   -116
2020-09-29   21:25:29    10     1   164.480   LOTEK     64   -116
2020-09-29   21:25:30    10     1   164.480   LOTEK    115   -116
2020-09-29   21:25:39    10     1   164.380   LOTEK      3   -116
2020-09-29   21:25:43    10     1   164.480   LOTEK     29   -115
2020-09-29   21:25:50    10     1   164.480   LOTEK     34   -116
2020-09-29   21:25:53    10     1   164.480   LOTEK     26   -116
2020-09-29   21:26:23    10     1   164.480   LOTEK      2   -115
2020-09-29   21:26:39    10     1   164.380   LOTEK     40   -115
2020-09-29   21:26:40    10     1   164.380   LOTEK     63   -114
2020-09-29   21:26:41    10     1   164.480   LOTEK     15   -116
2020-09-29   21:26:56    10     1   164.480   LOTEK      2   -116
2020-09-29   21:27:00    10     1   164.380   LOTEK     62   -115
2020-09-29   21:27:00    10     1   164.480   LOTEK     45   -115
2020-09-29   21:27:24    10     1   164.480   LOTEK     12   -116
2020-09-29   21:27:32    10     1   164.480   LOTEK     72   -115
2020-09-29   21:27:39    10     1   164.480   LOTEK    109   -114
2020-09-29   21:27:58    10     1   164.380   LOTEK     73   -116
2020-09-29   21:28:06    10     1   164.480   LOTEK     61   -116
2020-09-29   21:28:21    10     1   164.380   LOTEK     34   -116
2020-09-29   21:28:21    10     1   164.480   LOTEK      2   -113
2020-09-29   21:28:22    10     1   164.480   LOTEK     18   -116
2020-09-29   21:28:29    10     1   164.480   LOTEK    150   -116
2020-09-29   21:28:35    10     1   164.480   LOTEK     62   -115
2020-09-29   21:28:35    10     1   164.380   LOTEK      6   -116
2020-09-29   21:28:36    10     1   164.480   LOTEK    152   -114
2020-09-29   21:28:37    10     1   164.480   LOTEK     25    -71
2020-09-29   21:28:52    10     1   164.380   LOTEK      1   -116
2020-09-29   21:29:04    10     1   164.380   LOTEK    130   -115
2020-09-29   21:29:05    10     1   164.380   LOTEK     18   -115
2020-09-29   21:29:06    10     1   164.380   LOTEK     46   -114
2020-09-29   21:29:09    10     1   164.480   LOTEK     60   -115
2020-09-29   21:29:09    10     1   164.480   LOTEK      4   -113
2020-09-29   21:29:19    10     1   164.480   LOTEK     32   -116
2020-09-29   21:29:33    10     1   164.380   LOTEK     73   -116
2020-09-29   21:29:35    10     1   164.480   LOTEK      2   -116
2020-09-29   21:29:35    10     1   164.380   LOTEK     10   -116
2020-09-29   21:29:43    10     1   164.480   LOTEK      3   -116
2020-09-29   21:29:54    10     1   164.380   LOTEK      1   -116
2020-09-29   21:29:58    10     1   164.480   LOTEK     74   -115
2020-09-29   21:29:59    10     1   164.380   LOTEK     52   -113
2020-09-29   21:30:01    10     1   164.380   LOTEK     10   -114
2020-09-29   21:30:05    10     1   164.480   LOTEK      6   -113
2020-09-29   21:30:08    10     1   164.380   LOTEK     44   -113
2020-09-29   21:30:10    10     1   164.380   LOTEK     58   -116
2020-09-29   21:30:12    10     1   164.380   LOTEK      1   -114
2020-09-29   21:30:27    10     1   164.480   LOTEK     18   -115
2020-09-29   21:30:42    10     1   164.380   LOTEK     73   -115
2020-09-29   21:30:51    10     1   164.480   LOTEK     22   -113
2020-09-29   21:30:56    10     1   164.480   LOTEK     15   -116
2020-09-29   21:30:57    10     1   164.380   LOTEK      6   -116
2020-09-29   21:30:58    10     1   164.380   LOTEK     92   -115
2020-09-29   21:31:02    10     1   164.480   LOTEK      2   -115
2020-09-29   21:31:05    10     1   164.380   LOTEK     45   -115
2020-09-29   21:31:09    10     1   164.480   LOTEK     35   -116
2020-09-29   21:31:16    10     1   164.480   LOTEK     18   -116
2020-09-29   21:31:18    10     1   164.480   LOTEK      2   -116
2020-09-29   21:31:22    10     1   164.380   LOTEK     29   -116
2020-09-29   21:31:41    10     1   164.480   LOTEK     15   -115
2020-09-29   21:31:50    10     1   164.380   LOTEK     17   -115
2020-09-29   21:31:51    10     1   164.380   LOTEK     62   -115
2020-09-29   21:31:52    10     1   164.380   LOTEK     21   -116
2020-09-29   21:31:54    10     1   164.480   LOTEK      1   -116
2020-09-29   21:31:58    10     1   164.480   LOTEK      3   -114
2020-09-29   21:32:03    10     1   164.380   LOTEK     86   -116
2020-09-29   21:32:17    10     1   164.380   LOTEK     19   -116
2020-09-29   21:32:19    10     1   164.480   LOTEK     18   -114
2020-09-29   21:32:26    10     1   164.380   LOTEK     33   -115
2020-09-29   21:32:28    10     1   164.480   LOTEK     62   -116
2020-09-29   21:32:30    10     1   164.380   LOTEK     73   -115
2020-09-29   21:32:33    10     1   164.480   LOTEK    115   -115
2020-09-29   21:32:38    10     1   164.380   LOTEK      2   -115
2020-09-29   21:32:41    10     1   164.380   LOTEK     31   -115
2020-09-29   21:33:04    10     1   164.380   LOTEK     22   -114
2020-09-29   21:33:05    10     1   164.380   LOTEK     10   -115
2020-09-29   21:33:09    10     1   164.380   LOTEK     18   -114
2020-09-29   21:33:13    10     1   164.480   LOTEK      2   -116
2020-09-29   21:33:22    10     1   164.480   LOTEK     33   -115
2020-09-29   21:33:25    10     1   164.380   LOTEK     51   -116
2020-09-29   21:33:30    10     1   164.480   LOTEK     22   -114
2020-09-29   21:33:31    10     1   164.480   LOTEK    148   -114
2020-09-29   21:33:35    10     1   164.380   LOTEK     15   -115
2020-09-29   21:33:37    10     1   164.480   LOTEK     25    -71
2020-09-29   21:33:39    10     1   164.380   LOTEK     61   -116
2020-09-29   21:33:43    10     1   164.380   LOTEK     94   -116
2020-09-29   21:33:52    10     1   164.380   LOTEK     15   -115
2020-09-29   21:34:01    10     1   164.380   LOTEK     92   -114
2020-09-29   21:34:03    10     1   164.380   LOTEK     73   -116
2020-09-29   21:34:03    10     1   164.380   LOTEK     73   -116
2020-09-29   21:34:04    10     1   164.380   LOTEK     45   -114
2020-09-29   21:34:04    10     1   164.480   LOTEK      1   -115
2020-09-29   21:34:07    10     1   164.480   LOTEK     73   -116
2020-09-29   21:34:11    10     1   164.380   LOTEK      1   -114
2020-09-29   21:34:11    10     1   164.380   LOTEK     46   -114
2020-09-29   21:34:13    10     1   164.380   LOTEK     34   -115
2020-09-29   21:34:13    10     1   164.380   LOTEK     34   -116
2020-09-29   21:34:26    10     1   164.380   LOTEK     22   -114
2020-09-29   21:34:38    10     1   164.380   LOTEK      3   -115
2020-09-29   21:34:55    10     1   164.380   LOTEK     29   -116
2020-09-29   21:35:00    10     1   164.480   LOTEK     10   -115
2020-09-29   21:35:02    10     1   164.480   LOTEK     62   -113
2020-09-29   21:35:12    10     1   164.480   LOTEK     55   -116
2020-09-29   21:35:17    10     1   164.380   LOTEK      2   -116
2020-09-29   21:35:25    10     1   164.380   LOTEK     12   -113
2020-09-29   21:35:30    10     1   164.380   LOTEK      1   -116
2020-09-29   21:35:47    10     1   164.480   LOTEK      3   -114
2020-09-29   21:35:55    10     1   164.480   LOTEK     44   -114
2020-09-29   21:36:04    10     1   164.480   LOTEK     24   -115
2020-09-29   21:36:17    10     1   164.380   LOTEK     64   -114
2020-09-29   21:36:30    10     1   164.380   LOTEK     44   -113
2020-09-29   21:36:34    10     1   164.380   LOTEK     46   -112
2020-09-29   21:36:51    10     1   164.380   LOTEK     33   -115
2020-09-29   21:36:52    10     1   164.480   LOTEK     44   -116
2020-09-29   21:36:53    10     1   164.480   LOTEK      2   -114
2020-09-29   21:37:01    10     1   164.480   LOTEK      5   -112
2020-09-29   21:37:01    10     1   164.480   LOTEK     18   -115
2020-09-29   21:37:03    10     1   164.380   LOTEK      2   -116
2020-09-29   21:37:15    10     1   164.380   LOTEK     15   -116
2020-09-29   21:37:19    10     1   164.380   LOTEK      2   -115
2020-09-29   21:37:22    10     1   164.480   LOTEK     18   -115
2020-09-29   21:37:26    10     1   164.380   LOTEK      4   -111
2020-09-29   21:37:34    10     1   164.380   LOTEK      1   -112
2020-09-29   21:37:39    10     1   164.380   LOTEK      4   -116
2020-09-29   21:37:44    10     1   164.480   LOTEK     44   -115
2020-09-29   21:37:52    10     1   164.480   LOTEK     60   -115
2020-09-29   21:37:56    10     1   164.480   LOTEK     18   -114
2020-09-29   21:37:58    10     1   164.480   LOTEK      2   -112
2020-09-29   21:37:58    10     1   164.380   LOTEK     31   -112
2020-09-29   21:38:08    10     1   164.380   LOTEK     29   -114
2020-09-29   21:38:09    10     1   164.480   LOTEK      1   -115
2020-09-29   21:38:09    10     1   164.380   LOTEK     62   -112
2020-09-29   21:38:14    10     1   164.480   LOTEK     94   -112
2020-09-29   21:38:19    10     1   164.480   LOTEK      3   -116
2020-09-29   21:38:26    10     1   164.480   LOTEK    186   -116
2020-09-29   21:38:28    10     1   164.380   LOTEK     24   -116
2020-09-29   21:38:37    10     1   164.480   LOTEK     25    -72
2020-09-29   21:38:38    10     1   164.380   LOTEK      4   -114
2020-09-29   21:38:39    10     1   164.380   LOTEK      1   -113
2020-09-29   21:38:47    10     1   164.480   LOTEK    122   -112
2020-09-29   21:38:48    10     1   164.380   LOTEK      2   -114
2020-09-29   21:38:52    10     1   164.480   LOTEK     20   -113
2020-09-29   21:39:05    10     1   164.480   LOTEK     46   -115
2020-09-29   21:39:05    10     1   164.480   LOTEK     15   -115
2020-09-29   21:39:06    10     1   164.380   LOTEK     18   -116
2020-09-29   21:39:10    10     1   164.380   LOTEK      3   -116
2020-09-29   21:39:12    10     1   164.480   LOTEK     18   -116
2020-09-29   21:39:17    10     1   164.380   LOTEK     63   -115
2020-09-29   21:39:20    10     1   164.380   LOTEK      2   -115
2020-09-29   21:39:30    10     1   164.480   LOTEK     45   -115
2020-09-29   21:39:31    10     1   164.380   LOTEK     35   -116
2020-09-29   21:39:37    10     1   164.380   LOTEK     18   -115
2020-09-29   21:39:40    10     1   164.480   LOTEK     61   -115
2020-09-29   21:39:42    10     1   164.380   LOTEK     18   -116
2020-09-29   21:39:43    10     1   164.380   LOTEK     18   -115
2020-09-29   21:39:44    10     1   164.380   LOTEK     33   -113
2020-09-29   21:39:45    10     1   164.380   LOTEK     18   -113
2020-09-29   21:39:46    10     1   164.380   LOTEK      8   -114
2020-09-29   21:39:52    10     1   164.380   LOTEK     65   -112
2020-09-29   21:39:54    10     1   164.380   LOTEK      2   -115
2020-09-29   21:39:54    10     1   164.380   LOTEK     15   -114
2020-09-29   21:39:54    10     1   164.480   LOTEK     59   -112
2020-09-29   21:39:56    10     1   164.380   LOTEK     46   -115
2020-09-29   21:40:05    10     1   164.380   LOTEK      6   -115
2020-09-29   21:40:06    10     1   164.380   LOTEK      2   -114
2020-09-29   21:40:08    10     1   164.380   LOTEK     34   -114
2020-09-29   21:40:16    10     1   164.380   LOTEK     18   -116
2020-09-29   21:40:18    10     1   164.380   LOTEK      6   -116
2020-09-29   21:40:20    10     1   164.480   LOTEK    157   -115
2020-09-29   21:40:23    10     1   164.380   LOTEK     44   -114
2020-09-29   21:40:34    10     1   164.480   LOTEK     58   -114
2020-09-29   21:40:36    10     1   164.480   LOTEK     93   -115
2020-09-29   21:40:42    10     1   164.480   LOTEK     18   -114
2020-09-29   21:40:46    10     1   164.380   LOTEK     18   -113
2020-09-29   21:40:51    10     1   164.380   LOTEK      1   -113
2020-09-29   21:40:52    10     1   164.480   LOTEK     62   -112
2020-09-29   21:40:53    10     1   164.480   LOTEK     45   -113
2020-09-29   21:41:00    10     1   164.480   LOTEK      1   -116
2020-09-29   21:41:03    10     1   164.480   LOTEK    101   -115
2020-09-29   21:41:04    10     1   164.380   LOTEK     46   -115
2020-09-29   21:41:08    10     1   164.480   LOTEK     35   -115
2020-09-29   21:41:14    10     1   164.480   LOTEK     19   -116
2020-09-29   21:41:16    10     1   164.380   LOTEK     62   -116
2020-09-29   21:41:21    10     1   164.380   LOTEK     29   -115
2020-09-29   21:41:34    10     1   164.480   LOTEK      1   -116
2020-09-29   21:41:40    10     1   164.380   LOTEK      1   -115
2020-09-29   21:41:44    10     1   164.380   LOTEK     79   -114
2020-09-29   21:41:57    10     1   164.480   LOTEK    173   -115
2020-09-29   21:41:59    10     1   164.380   LOTEK     31   -113
2020-09-29   21:42:01    10     1   164.380   LOTEK     64   -115
2020-09-29   21:42:03    10     1   164.480   LOTEK     29   -116
2020-09-29   21:42:05    10     1   164.380   LOTEK      4   -116
2020-09-29   21:42:10    10     1   164.380   LOTEK      8   -115
2020-09-29   21:42:10    10     1   164.480   LOTEK    109   -114
2020-09-29   21:42:14    10     1   164.480   LOTEK     89   -116
2020-09-29   21:42:15    10     1   164.380   LOTEK      1   -116
2020-09-29   21:42:19    10     1   164.480   LOTEK     74   -113
2020-09-29   21:42:19    10     1   164.380   LOTEK     47   -116
2020-09-29   21:42:26    10     1   164.380   LOTEK      2   -115
2020-09-29   21:42:29    10     1   164.380   LOTEK    101   -112
2020-09-29   21:42:38    10     1   164.380   LOTEK     58   -116
2020-09-29   21:42:40    10     1   164.380   LOTEK      2   -115
2020-09-29   21:42:43    10     1   164.480   LOTEK     18   -115
2020-09-29   21:42:46    10     1   164.480   LOTEK     46   -115
2020-09-29   21:43:01    10     1   164.380   LOTEK     18   -116
2020-09-29   21:43:03    10     1   164.480   LOTEK     34   -114
2020-09-29   21:43:03    10     1   164.380   LOTEK     35   -115
2020-09-29   21:43:06    10     1   164.480   LOTEK     47   -114
2020-09-29   21:43:11    10     1   164.480   LOTEK      2   -114
2020-09-29   21:43:13    10     1   164.480   LOTEK      1   -116
2020-09-29   21:43:14    10     1   164.380   LOTEK      2   -114
2020-09-29   21:43:15    10     1   164.480   LOTEK      3   -115
2020-09-29   21:43:33    10     1   164.380   LOTEK     22   -113
2020-09-29   21:43:37    10     1   164.480   LOTEK     25    -73
2020-09-29   21:43:40    10     1   164.480   LOTEK    117   -116
2020-09-29   21:43:47    10     1   164.380   LOTEK     58   -115
2020-09-29   21:43:53    10     1   164.480   LOTEK     93   -114
2020-09-29   21:44:07    10     1   164.380   LOTEK     90   -115
2020-09-29   21:44:22    10     1   164.480   LOTEK      3   -116
2020-09-29   21:44:28    10     1   164.480   LOTEK      1   -113
2020-09-29   21:44:35    10     1   164.380   LOTEK     46   -112
2020-09-29   21:44:37    10     1   164.380   LOTEK      3   -115
2020-09-29   21:44:40    10     1   164.480   LOTEK     58   -114
2020-09-29   21:44:42    10     1   164.380   LOTEK      1   -114
2020-09-29   21:44:46    10     1   164.380   LOTEK     31   -115
2020-09-29   21:44:58    10     1   164.380   LOTEK     18   -115
2020-09-29   21:45:07    10     1   164.480   LOTEK     15   -114
2020-09-29   21:45:16    10     1   164.380   LOTEK     15   -116
2020-09-29   21:45:20    10     1   164.480   LOTEK     44   -115
2020-09-29   21:45:20    10     1   164.380   LOTEK      2   -115
2020-09-29   21:45:22    10     1   164.380   LOTEK     46   -116
2020-09-29   21:45:31    10     1   164.380   LOTEK     31   -114
2020-09-29   21:45:32    10     1   164.480   LOTEK     46   -115
2020-09-29   21:45:34    10     1   164.380   LOTEK     73   -116
2020-09-29   21:45:34    10     1   164.380   LOTEK     49   -114
2020-09-29   21:45:42    10     1   164.480   LOTEK     53   -115
2020-09-29   21:45:46    10     1   164.480   LOTEK     63   -116
2020-09-29   21:45:48    10     1   164.480   LOTEK      2   -116
2020-09-29   21:45:50    10     1   164.380   LOTEK      3   -115
2020-09-29   21:45:56    10     1   164.480   LOTEK     34   -113
2020-09-29   21:45:57    10     1   164.380   LOTEK     15   -115
2020-09-29   21:45:59    10     1   164.380   LOTEK     44   -116
2020-09-29   21:46:08    10     1   164.480   LOTEK     15   -116
2020-09-29   21:46:18    10     1   164.380   LOTEK      2   -114
2020-09-29   21:46:28    10     1   164.480   LOTEK     18   -116
2020-09-29   21:46:29    10     1   164.480   LOTEK     15   -114
2020-09-29   21:46:36    10     1   164.380   LOTEK     64   -116
2020-09-29   21:46:39    10     1   164.380   LOTEK     61   -115
2020-09-29   21:46:43    10     1   164.380   LOTEK      2   -116
2020-09-29   21:46:49    10     1   164.480   LOTEK     19   -115
2020-09-29   21:46:52    10     1   164.480   LOTEK      6   -116
2020-09-29   21:47:05    10     1   164.480   LOTEK     27   -115
2020-09-29   21:47:14    10     1   164.380   LOTEK      2   -113
2020-09-29   21:47:19    10     1   164.380   LOTEK     23   -114
2020-09-29   21:47:38    10     1   164.480   LOTEK     18   -115
2020-09-29   21:47:38    10     1   164.480   LOTEK     62   -112
2020-09-29   21:47:41    10     1   164.380   LOTEK      3   -115
2020-09-29   21:47:52    10     1   164.480   LOTEK      1   -115
2020-09-29   21:47:54    10     1   164.380   LOTEK     18   -115
2020-09-29   21:48:02    10     1   164.480   LOTEK      6   -113
2020-09-29   21:48:10    10     1   164.480   LOTEK     34   -114
2020-09-29   21:48:32    10     1   164.380   LOTEK      2   -116
2020-09-29   21:48:37    10     1   164.480   LOTEK     25    -71
2020-09-29   21:48:38    10     1   164.480   LOTEK     19   -115
2020-09-29   21:48:38    10     1   164.380   LOTEK     46   -114
2020-09-29   21:48:47    10     1   164.380   LOTEK      2   -112
2020-09-29   21:48:49    10     1   164.380   LOTEK     61   -113
2020-09-29   21:48:55    10     1   164.480   LOTEK      8   -113
2020-09-29   21:48:57    10     1   164.480   LOTEK      1   -116
2020-09-29   21:48:59    10     1   164.380   LOTEK     52   -116
2020-09-29   21:49:00    10     1   164.380   LOTEK      1   -115
2020-09-29   21:49:00    10     1   164.380   LOTEK      7   -114
2020-09-29   21:49:10    10     1   164.380   LOTEK      1   -116
2020-09-29   21:49:16    10     1   164.480   LOTEK      2   -114
2020-09-29   21:49:18    10     1   164.380   LOTEK      1   -116
2020-09-29   21:49:20    10     1   164.380   LOTEK    121   -114
2020-09-29   21:49:28    10     1   164.380   LOTEK      2   -115
2020-09-29   21:49:35    10     1   164.480   LOTEK     58   -114
2020-09-29   21:49:38    10     1   164.380   LOTEK      1   -116
2020-09-29   21:49:56    10     1   164.380   LOTEK     61   -114
2020-09-29   21:50:07    10     1   164.380   LOTEK      2   -112
2020-09-29   21:50:25    10     1   164.480   LOTEK     35   -115
2020-09-29   21:50:28    10     1   164.480   LOTEK     73   -113
2020-09-29   21:50:31    10     1   164.380   LOTEK      1   -116
2020-09-29   21:50:31    10     1   164.480   LOTEK      1   -113
2020-09-29   21:50:37    10     1   164.380   LOTEK     33   -113
2020-09-29   21:50:37    10     1   164.380   LOTEK     47   -115
2020-09-29   21:51:17    10     1   164.380   LOTEK     29   -114
2020-09-29   21:51:20    10     1   164.480   LOTEK     19   -116
2020-09-29   21:51:21    10     1   164.380   LOTEK      1   -116
2020-09-29   21:51:25    10     1   164.480   LOTEK      2   -115
2020-09-29   21:51:31    10     1   164.480   LOTEK    169   -115
2020-09-29   21:51:33    10     1   164.480   LOTEK     80   -114
2020-09-29   21:51:39    10     1   164.380   LOTEK      2   -115
2020-09-29   21:51:40    10     1   164.480   LOTEK     44   -115
2020-09-29   21:51:55    10     1   164.480   LOTEK      1   -114
2020-09-29   21:52:00    10     1   164.380   LOTEK     44   -113
2020-09-29   21:52:01    10     1   164.380   LOTEK     44   -115
2020-09-29   21:52:02    10     1   164.480   LOTEK     73   -115
2020-09-29   21:52:06    10     1   164.480   LOTEK     63   -113
2020-09-29   21:52:10    10     1   164.480   LOTEK     64   -115
2020-09-29   21:52:11    10     1   164.380   LOTEK      1   -113
2020-09-29   21:52:16    10     1   164.480   LOTEK    102   -115
2020-09-29   21:52:28    10     1   164.380   LOTEK     34   -116
2020-09-29   21:52:38    10     1   164.380   LOTEK     73   -115
2020-09-29   21:52:53    10     1   164.480   LOTEK    116   -116
2020-09-29   21:52:54    10     1   164.480   LOTEK     18   -114
2020-09-29   21:52:58    10     1   164.380   LOTEK      8   -116
2020-09-29   21:53:00    10     1   164.480   LOTEK     44   -115
2020-09-29   21:53:00    10     1   164.480   LOTEK     46   -115
2020-09-29   21:53:14    10     1   164.480   LOTEK     44   -116
2020-09-29   21:53:15    10     1   164.380   LOTEK     29   -114
2020-09-29   21:53:25    10     1   164.480   LOTEK      2   -116
2020-09-29   21:53:31    10     1   164.380   LOTEK      2   -116
2020-09-29   21:53:37    10     1   164.480   LOTEK     25    -74
2020-09-29   21:53:37    10     1   164.480   LOTEK     18   -115
2020-09-29   21:53:45    10     1   164.480   LOTEK     46   -115
2020-09-29   21:53:52    10     1   164.380   LOTEK     18   -114
2020-09-29   21:53:58    10     1   164.480   LOTEK     29   -115
2020-09-29   21:54:03    10     1   164.380   LOTEK      1   -114
2020-09-29   21:54:33    10     1   164.480   LOTEK    137   -115
2020-09-29   21:54:35    10     1   164.380   LOTEK      1   -113
2020-09-29   21:54:38    10     1   164.380   LOTEK     33   -115
2020-09-29   21:54:45    10     1   164.480   LOTEK     46   -114
2020-09-29   21:54:56    10     1   164.380   LOTEK      2   -115
2020-09-29   21:55:02    10     1   164.480   LOTEK     18   -112
2020-09-29   21:55:03    10     1   164.380   LOTEK     29   -114
2020-09-29   21:55:06    10     1   164.480   LOTEK     45   -116
2020-09-29   21:55:31    10     1   164.380   LOTEK     10   -115
2020-09-29   21:55:34    10     1   164.380   LOTEK    157   -115
2020-09-29   21:55:50    10     1   164.480   LOTEK     15   -115
2020-09-29   21:56:00    10     1   164.480   LOTEK     72   -114
2020-09-29   21:56:04    10     1   164.480   LOTEK     17   -115
2020-09-29   21:56:04    10     1   164.480   LOTEK      2   -115
2020-09-29   21:56:06    10     1   164.480   LOTEK     52   -114
2020-09-29   21:56:08    10     1   164.480   LOTEK     73   -116
2020-09-29   21:56:09    10     1   164.380   LOTEK     18   -114
2020-09-29   21:56:13    10     1   164.380   LOTEK    159   -114
2020-09-29   21:56:17    10     1   164.380   LOTEK      1   -114
2020-09-29   21:56:20    10     1   164.380   LOTEK    130   -113
2020-09-29   21:56:23    10     1   164.380   LOTEK      3   -115
2020-09-29   21:56:23    10     1   164.480   LOTEK     95   -115
2020-09-29   21:56:28    10     1   164.380   LOTEK     61   -116
2020-09-29   21:56:39    10     1   164.380   LOTEK     29   -116
2020-09-29   21:56:45    10     1   164.480   LOTEK     18   -115
2020-09-29   21:56:46    10     1   164.480   LOTEK     64   -114
2020-09-29   21:56:52    10     1   164.380   LOTEK     46   -115
2020-09-29   21:56:54    10     1   164.380   LOTEK     46   -112
2020-09-29   21:56:57    10     1   164.480   LOTEK     55   -112
2020-09-29   21:56:57    10     1   164.480   LOTEK     55   -114
2020-09-29   21:57:11    10     1   164.480   LOTEK     90   -115
2020-09-29   21:57:13    10     1   164.480   LOTEK     44   -116
2020-09-29   21:57:23    10     1   164.480   LOTEK     48   -114
2020-09-29   21:57:24    10     1   164.480   LOTEK     62   -114
2020-09-29   21:57:43    10     1   164.380   LOTEK     30   -113
2020-09-29   21:57:47    10     1   164.380   LOTEK     35   -115
2020-09-29   21:57:50    10     1   164.380   LOTEK      3   -115
2020-09-29   21:58:10    10     1   164.480   LOTEK     18   -114
2020-09-29   21:58:17    10     1   164.480   LOTEK     62   -115
2020-09-29   21:58:18    10     1   164.480   LOTEK     41   -115
2020-09-29   21:58:21    10     1   164.380   LOTEK      3   -115
2020-09-29   21:58:22    10     1   164.480   LOTEK     18   -113
2020-09-29   21:58:27    10     1   164.380   LOTEK     46   -113
2020-09-29   21:58:34    10     1   164.380   LOTEK     17   -114
2020-09-29   21:58:37    10     1   164.480   LOTEK     25    -72
2020-09-29   21:58:38    10     1   164.480   LOTEK     16   -115
2020-09-29   21:58:41    10     1   164.480   LOTEK     46   -113
2020-09-29   21:58:42    10     1   164.480   LOTEK      1   -114
2020-09-29   21:58:48    10     1   164.480   LOTEK      5   -114
2020-09-29   21:58:51    10     1   164.380   LOTEK     59   -115
2020-09-29   21:58:55    10     1   164.480   LOTEK      5   -114
2020-09-29   21:58:57    10     1   164.380   LOTEK     63   -113
2020-09-29   21:58:59    10     1   164.380   LOTEK      2   -114
2020-09-29   21:59:09    10     1   164.480   LOTEK    133   -114
2020-09-29   21:59:12    10     1   164.380   LOTEK     46   -113
2020-09-29   21:59:16    10     1   164.480   LOTEK      2   -115
2020-09-29   21:59:19    10     1   164.480   LOTEK    101   -114
2020-09-29   21:59:20    10     1   164.480   LOTEK     31   -116
2020-09-29   21:59:27    10     1   164.480   LOTEK      3   -113
2020-09-29   21:59:32    10     1   164.480   LOTEK     15   -113
2020-09-29   21:59:34    10     1   164.480   LOTEK      2   -114
2020-09-29   21:59:38    10     1   164.480   LOTEK     63   -115
2020-09-29   21:59:40    10     1   164.480   LOTEK     62   -115
2020-09-29   21:59:44    10     1   164.380   LOTEK     61   -114
2020-09-29   21:59:47    10     1   164.480   LOTEK     94   -113
2020-09-29   21:59:50    10     1   164.380   LOTEK     15   -115
2020-09-29   21:59:53    10     1   164.480   LOTEK     22   -114
2020-09-29   21:59:54    10     1   164.480   LOTEK     47   -116
2020-09-29   21:59:55    10     1   164.480   LOTEK    130   -115
2020-09-29   22:00:03    10     1   164.480   LOTEK     24   -116
2020-09-29   22:00:06    10     1   164.480   LOTEK      4   -113
2020-09-29   22:00:08    10     1   164.380   LOTEK     11   -112
2020-09-29   22:00:11    10     1   164.380   LOTEK     62   -116
2020-09-29   22:00:15    10     1   164.380   LOTEK     44   -114
2020-09-29   22:00:28    10     1   164.380   LOTEK      1   -116
2020-09-29   22:00:29    10     1   164.380   LOTEK     18   -116
2020-09-29   22:00:32    10     1   164.480   LOTEK     47   -113
2020-09-29   22:00:40    10     1   164.380   LOTEK     15   -115
2020-09-29   22:00:40    10     1   164.480   LOTEK     44   -115
2020-09-29   22:00:41    10     1   164.380   LOTEK     29   -116
2020-09-29   22:00:47    10     1   164.380   LOTEK     15   -116
2020-09-29   22:00:57    10     1   164.480   LOTEK     46   -114
2020-09-29   22:00:57    10     1   164.480   LOTEK     24   -116
2020-09-29   22:01:11    10     1   164.480   LOTEK     22   -114
2020-09-29   22:01:13    10     1   164.480   LOTEK    101   -116
2020-09-29   22:01:21    10     1   164.480   LOTEK     92   -115
2020-09-29   22:01:23    10     1   164.380   LOTEK     86   -116
2020-09-29   22:01:31    10     1   164.480   LOTEK     18   -116
2020-09-29   22:01:40    10     1   164.480   LOTEK     37   -115
2020-09-29   22:01:41    10     1   164.480   LOTEK      1   -115
2020-09-29   22:01:43    10     1   164.380   LOTEK     29   -116
2020-09-29   22:01:46    10     1   164.480   LOTEK     89   -116
2020-09-29   22:01:50    10     1   164.480   LOTEK    115   -115
2020-09-29   22:01:56    10     1   164.480   LOTEK     62   -116
2020-09-29   22:01:59    10     1   164.480   LOTEK     31   -116
2020-09-29   22:02:10    10     1   164.380   LOTEK     90   -115
2020-09-29   22:02:12    10     1   164.380   LOTEK     78   -114
2020-09-29   22:02:12    10     1   164.380   LOTEK     46   -115
2020-09-29   22:02:13    10     1   164.480   LOTEK     47   -116
2020-09-29   22:02:14    10     1   164.380   LOTEK     61   -116
2020-09-29   22:02:17    10     1   164.480   LOTEK     66   -116
2020-09-29   22:02:22    10     1   164.480   LOTEK     67   -116
2020-09-29   22:02:42    10     1   164.380   LOTEK     18   -116
2020-09-29   22:02:45    10     1   164.480   LOTEK     41   -113
2020-09-29   22:02:49    10     1   164.380   LOTEK     82   -114
2020-09-29   22:02:50    10     1   164.380   LOTEK     35   -114
2020-09-29   22:02:53    10     1   164.480   LOTEK      1   -116
2020-09-29   22:03:01    10     1   164.380   LOTEK      1   -114
2020-09-29   22:03:05    10     1   164.380   LOTEK     58   -114
2020-09-29   22:03:09    10     1   164.480   LOTEK      2   -116
2020-09-29   22:03:10    10     1   164.480   LOTEK      1   -114
2020-09-29   22:03:23    10     1   164.480   LOTEK     31   -116
2020-09-29   22:03:34    10     1   164.380   LOTEK     47   -116
2020-09-29   22:03:34    10     1   164.480   LOTEK     15   -115
2020-09-29   22:03:37    10     1   164.480   LOTEK     25    -73
2020-09-29   22:03:42    10     1   164.480   LOTEK     89   -115
2020-09-29   22:03:44    10     1   164.380   LOTEK     44   -115
2020-09-29   22:03:44    10     1   164.480   LOTEK     15   -115
2020-09-29   22:03:47    10     1   164.380   LOTEK      2   -113
2020-09-29   22:03:53    10     1   164.480   LOTEK     46   -115
2020-09-29   22:03:56    10     1   164.380   LOTEK     46   -114
2020-09-29   22:04:04    10     1   164.480   LOTEK     29   -114
2020-09-29   22:04:05    10     1   164.380   LOTEK     18   -114
2020-09-29   22:04:08    10     1   164.480   LOTEK     63   -115
2020-09-29   22:04:15    10     1   164.380   LOTEK     62   -114
2020-09-29   22:04:16    10     1   164.480   LOTEK     34   -116
2020-09-29   22:04:19    10     1   164.480   LOTEK      3   -116
2020-09-29   22:04:21    10     1   164.480   LOTEK      1   -114
2020-09-29   22:04:31    10     1   164.480   LOTEK      1   -113
2020-09-29   22:04:34    10     1   164.480   LOTEK     58   -114
2020-09-29   22:04:34    10     1   164.380   LOTEK      2   -113
2020-09-29   22:04:50    10     1   164.480   LOTEK    169   -114
2020-09-29   22:04:52    10     1   164.480   LOTEK      1   -115
2020-09-29   22:04:53    10     1   164.380   LOTEK     92   -115
2020-09-29   22:04:53    10     1   164.480   LOTEK     89   -115
2020-09-29   22:04:55    10     1   164.480   LOTEK      3   -114
2020-09-29   22:05:02    10     1   164.380   LOTEK    116   -113
2020-09-29   22:05:02    10     1   164.380   LOTEK      1   -115
2020-09-29   22:05:10    10     1   164.380   LOTEK     41   -116
2020-09-29   22:05:15    10     1   164.480   LOTEK    120   -114
2020-09-29   22:05:17    10     1   164.480   LOTEK     31   -115
2020-09-29   22:05:18    10     1   164.380   LOTEK      1   -115
2020-09-29   22:05:26    10     1   164.480   LOTEK     89   -114
2020-09-29   22:05:35    10     1   164.480   LOTEK     92   -114
2020-09-29   22:05:41    10     1   164.380   LOTEK    101   -116
2020-09-29   22:05:49    10     1   164.480   LOTEK     40   -115
2020-09-29   22:05:57    10     1   164.480   LOTEK     44   -116
2020-09-29   22:05:58    10     1   164.380   LOTEK     15   -113
2020-09-29   22:06:01    10     1   164.380   LOTEK     72   -114
2020-09-29   22:06:06    10     1   164.480   LOTEK      1   -114
2020-09-29   22:06:18    10     1   164.480   LOTEK     18   -115
2020-09-29   22:06:26    10     1   164.380   LOTEK     86   -115
2020-09-29   22:06:26    10     1   164.480   LOTEK     29   -116
2020-09-29   22:06:29    10     1   164.480   LOTEK     73   -112
2020-09-29   22:06:32    10     1   164.480   LOTEK     46   -114
2020-09-29   22:06:39    10     1   164.480   LOTEK      2   -115
2020-09-29   22:06:40    10     1   164.380   LOTEK     62   -115
2020-09-29   22:06:43    10     1   164.480   LOTEK      2   -116
2020-09-29   22:06:44    10     1   164.480   LOTEK      2   -115
2020-09-29   22:06:47    10     1   164.380   LOTEK     22   -116
2020-09-29   22:06:56    10     1   164.480   LOTEK    120   -116
2020-09-29   22:07:02    10     1   164.380   LOTEK     44   -116
2020-09-29   22:07:03    10     1   164.480   LOTEK      1   -116
2020-09-29   22:07:05    10     1   164.380   LOTEK     62   -115
2020-09-29   22:07:19    10     1   164.480   LOTEK     18   -114
2020-09-29   22:07:24    10     1   164.380   LOTEK      2   -115
2020-09-29   22:07:31    10     1   164.380   LOTEK      6   -116
2020-09-29   22:07:32    10     1   164.480   LOTEK     15   -112
2020-09-29   22:07:34    10     1   164.380   LOTEK     22   -116
2020-09-29   22:07:35    10     1   164.380   LOTEK     74   -114
2020-09-29   22:07:44    10     1   164.380   LOTEK     18   -115
2020-09-29   22:07:55    10     1   164.480   LOTEK     34   -114
2020-09-29   22:08:13    10     1   164.480   LOTEK     34   -115
2020-09-29   22:08:18    10     1   164.380   LOTEK     22   -115
2020-09-29   22:08:21    10     1   164.380   LOTEK     19   -114
2020-09-29   22:08:24    10     1   164.380   LOTEK      4   -114
2020-09-29   22:08:25    10     1   164.480   LOTEK     15   -114
2020-09-29   22:08:25    10     1   164.480   LOTEK    100   -113
2020-09-29   22:08:37    10     1   164.480   LOTEK     25    -74
2020-09-29   22:08:42    10     1   164.480   LOTEK     82   -113
2020-09-29   22:08:44    10     1   164.380   LOTEK     73   -114
2020-09-29   22:08:57    10     1   164.380   LOTEK      1   -114
2020-09-29   22:08:57    10     1   164.380   LOTEK     47   -115
2020-09-29   22:08:59    10     1   164.380   LOTEK      2   -113
2020-09-29   22:09:05    10     1   164.380   LOTEK      2   -115
2020-09-29   22:09:10    10     1   164.480   LOTEK     89   -116
2020-09-29   22:09:12    10     1   164.480   LOTEK      2   -115
2020-09-29   22:09:20    10     1   164.380   LOTEK    122   -112
2020-09-29   22:09:25    10     1   164.480   LOTEK      8   -116
2020-09-29   22:09:32    10     1   164.480   LOTEK     34   -114
2020-09-29   22:09:35    10     1   164.380   LOTEK     23   -116
2020-09-29   22:09:35    10     1   164.480   LOTEK     61   -115
2020-09-29   22:09:37    10     1   164.380   LOTEK      4   -112
2020-09-29   22:09:44    10     1   164.380   LOTEK    158   -112
2020-09-29   22:10:05    10     1   164.480   LOTEK     18   -113
2020-09-29   22:10:05    10     1   164.380   LOTEK      2   -116
2020-09-29   22:10:10    10     1   164.480   LOTEK     15   -114
2020-09-29   22:10:13    10     1   164.480   LOTEK     44   -115
2020-09-29   22:10:18    10     1   164.480   LOTEK     63   -116
2020-09-29   22:10:26    10     1   164.380   LOTEK     22   -114
2020-09-29   22:10:33    10     1   164.480   LOTEK      1   -114
2020-09-29   22:10:36    10     1   164.380   LOTEK      1   -114
2020-09-29   22:10:38    10     1   164.380   LOTEK     22   -116
2020-09-29   22:10:43    10     1   164.480   LOTEK     18   -116
2020-09-29   22:10:43    10     1   164.380   LOTEK      2   -116
2020-09-29   22:10:46    10     1   164.480   LOTEK     30   -113
2020-09-29   22:10:46    10     1   164.480   LOTEK     23   -115
2020-09-29   22:10:53    10     1   164.380   LOTEK     80   -114
2020-09-29   22:11:09    10     1   164.480   LOTEK      1   -116
2020-09-29   22:11:10    10     1   164.380   LOTEK      1   -116
2020-09-29   22:11:17    10     1   164.480   LOTEK      4   -114
2020-09-29   22:11:21    10     1   164.480   LOTEK     46   -114
2020-09-29   22:11:23    10     1   164.380   LOTEK      2   -114
2020-09-29   22:11:34    10     1   164.480   LOTEK     92   -115
2020-09-29   22:11:43    10     1   164.380   LOTEK     30   -114
2020-09-29   22:11:46    10     1   164.380   LOTEK      2   -115
2020-09-29   22:11:53    10     1   164.380   LOTEK     73   -113
2020-09-29   22:12:02    10     1   164.380   LOTEK     46   -114
2020-09-29   22:12:03    10     1   164.380   LOTEK      3   -115
2020-09-29   22:12:04    10     1   164.380   LOTEK      2   -116
2020-09-29   22:12:08    10     1   164.380   LOTEK     29   -113
2020-09-29   22:12:10    10     1   164.380   LOTEK      1   -114
2020-09-29   22:12:11    10     1   164.380   LOTEK     31   -115
2020-09-29   22:12:16    10     1   164.480   LOTEK     46   -115
2020-09-29   22:12:16    10     1   164.480   LOTEK     15   -115
2020-09-29   22:12:24    10     1   164.380   LOTEK     73   -113
2020-09-29   22:12:25    10     1   164.380   LOTEK      1   -114
2020-09-29   22:12:42    10     1   164.380   LOTEK     73   -112
2020-09-29   22:12:44    10     1   164.480   LOTEK     18   -116
2020-09-29   22:12:45    10     1   164.380   LOTEK     34   -115
2020-09-29   22:12:47    10     1   164.480   LOTEK    133   -114
2020-09-29   22:12:51    10     1   164.480   LOTEK     24   -113
2020-09-29   22:12:57    10     1   164.380   LOTEK      2   -113
2020-09-29   22:13:12    10     1   164.480   LOTEK      1   -113
2020-09-29   22:13:13    10     1   164.380   LOTEK     45   -114
2020-09-29   22:13:17    10     1   164.480   LOTEK     47   -114
2020-09-29   22:13:24    10     1   164.380   LOTEK     15   -114
2020-09-29   22:13:27    10     1   164.380   LOTEK     18   -111
2020-09-29   22:13:31    10     1   164.480   LOTEK      1   -114
2020-09-29   22:13:37    10     1   164.480   LOTEK     25    -72
2020-09-29   22:13:43    10     1   164.380   LOTEK     15   -116
2020-09-29   22:13:53    10     1   164.480   LOTEK      4   -114
2020-09-29   22:14:17    10     1   164.480   LOTEK     62   -115
2020-09-29   22:14:19    10     1   164.480   LOTEK      2   -113
2020-09-29   22:14:27    10     1   164.380   LOTEK      1   -115
2020-09-29   22:14:36    10     1   164.380   LOTEK     18   -115
2020-09-29   22:14:49    10     1   164.480   LOTEK     18   -116
2020-09-29   22:14:52    10     1   164.380   LOTEK     92   -116
2020-09-29   22:14:55    10     1   164.480   LOTEK     72   -116
2020-09-29   22:15:02    10     1   164.380   LOTEK      1   -115
2020-09-29   22:15:14    10     1   164.380   LOTEK     58   -113
2020-09-29   22:15:19    10     1   164.380   LOTEK     17   -114
2020-09-29   22:15:20    10     1   164.480   LOTEK      2   -114
2020-09-29   22:15:36    10     1   164.480   LOTEK     46   -114
2020-09-29   22:15:51    10     1   164.480   LOTEK      1   -115
2020-09-29   22:15:59    10     1   164.380   LOTEK      5   -115
2020-09-29   22:16:01    10     1   164.480   LOTEK    117   -112
2020-09-29   22:16:12    10     1   164.380   LOTEK     18   -116
2020-09-29   22:16:21    10     1   164.380   LOTEK      2   -112
2020-09-29   22:16:36    10     1   164.480   LOTEK    130   -115
2020-09-29   22:16:46    10     1   164.380   LOTEK     15   -116
2020-09-29   22:16:49    10     1   164.380   LOTEK     88   -116
2020-09-29   22:16:51    10     1   164.380   LOTEK     44   -115
2020-09-29   22:17:01    10     1   164.380   LOTEK      2   -113
2020-09-29   22:17:06    10     1   164.480   LOTEK     33   -116
2020-09-29   22:17:11    10     1   164.380   LOTEK     15   -115
2020-09-29   22:17:19    10     1   164.480   LOTEK     46   -113
2020-09-29   22:17:27    10     1   164.380   LOTEK    148   -115
2020-09-29   22:17:34    10     1   164.380   LOTEK      4   -114
2020-09-29   22:17:38    10     1   164.480   LOTEK    101   -116
2020-09-29   22:17:41    10     1   164.380   LOTEK     44   -115
2020-09-29   22:17:46    10     1   164.480   LOTEK     64   -116
2020-09-29   22:17:46    10     1   164.480   LOTEK    109   -116
2020-09-29   22:18:03    10     1   164.480   LOTEK     47   -115
2020-09-29   22:18:10    10     1   164.480   LOTEK      6   -116
2020-09-29   22:18:13    10     1   164.380   LOTEK      1   -116
2020-09-29   22:18:18    10     1   164.480   LOTEK      5   -116
2020-09-29   22:18:31    10     1   164.380   LOTEK     15   -114
2020-09-29   22:18:36    10     1   164.480   LOTEK     16   -116
2020-09-29   22:18:37    10     1   164.480   LOTEK     25    -71
2020-09-29   22:19:10    10     1   164.480   LOTEK     29   -116
2020-09-29   22:19:22    10     1   164.380   LOTEK     46   -116
2020-09-29   22:19:29    10     1   164.380   LOTEK     15   -116
2020-09-29   22:19:44    10     1   164.480   LOTEK     44   -116
2020-09-29   22:19:45    10     1   164.380   LOTEK    144   -116
2020-09-29   22:19:46    10     1   164.380   LOTEK    110   -116
2020-09-29   22:19:47    10     1   164.480   LOTEK     46   -115
2020-09-29   22:19:50    10     1   164.480   LOTEK     90   -114
2020-09-29   22:19:59    10     1   164.380   LOTEK     22   -116
2020-09-29   22:20:06    10     1   164.480   LOTEK     26   -116
2020-09-29   22:20:29    10     1   164.380   LOTEK     89   -115
2020-09-29   22:20:30    10     1   164.380   LOTEK    118   -116
2020-09-29   22:20:41    10     1   164.480   LOTEK     58   -115
2020-09-29   22:20:52    10     1   164.380   LOTEK     89   -114
2020-09-29   22:20:54    10     1   164.380   LOTEK      2   -112
2020-09-29   22:20:56    10     1   164.380   LOTEK     54   -116
2020-09-29   22:20:57    10     1   164.380   LOTEK     46   -116
2020-09-29   22:20:59    10     1   164.380   LOTEK    133   -114
2020-09-29   22:21:18    10     1   164.380   LOTEK      2   -116
2020-09-29   22:21:19    10     1   164.380   LOTEK      2   -115
2020-09-29   22:21:19    10     1   164.480   LOTEK     26   -116
2020-09-29   22:21:28    10     1   164.480   LOTEK      2   -115
2020-09-29   22:21:42    10     1   164.480   LOTEK     45   -115
2020-09-29   22:22:04    10     1   164.380   LOTEK     18   -116
2020-09-29   22:22:06    10     1   164.380   LOTEK     29   -114
2020-09-29   22:22:09    10     1   164.380   LOTEK     18   -116
2020-09-29   22:22:10    10     1   164.480   LOTEK    135   -115
2020-09-29   22:22:17    10     1   164.480   LOTEK      1   -116
2020-09-29   22:22:33    10     1   164.380   LOTEK     44   -116
2020-09-29   22:22:35    10     1   164.480   LOTEK     77   -116
2020-09-29   22:22:47    10     1   164.480   LOTEK     18   -115
2020-09-29   22:22:51    10     1   164.380   LOTEK     24   -115
2020-09-29   22:22:56    10     1   164.480   LOTEK     30   -115
2020-09-29   22:23:10    10     1   164.480   LOTEK     74   -115
2020-09-29   22:23:10    10     1   164.380   LOTEK     24   -116
2020-09-29   22:23:16    10     1   164.380   LOTEK     24   -116
2020-09-29   22:23:20    10     1   164.380   LOTEK     18   -115
2020-09-29   22:23:37    10     1   164.480   LOTEK     25    -71
2020-09-29   22:23:41    10     1   164.380   LOTEK     44   -112
2020-09-29   22:23:43    10     1   164.380   LOTEK      2   -116
2020-09-29   22:23:46    10     1   164.480   LOTEK      1   -114
2020-09-29   22:23:57    10     1   164.380   LOTEK      3   -116
2020-09-29   22:23:59    10     1   164.380   LOTEK      2   -115
2020-09-29   22:24:03    10     1   164.380   LOTEK      6   -116
2020-09-29   22:24:15    10     1   164.380   LOTEK    117   -116
2020-09-29   22:24:17    10     1   164.480   LOTEK     64   -115
2020-09-29   22:24:18    10     1   164.380   LOTEK     15   -116
2020-09-29   22:24:38    10     1   164.380   LOTEK      1   -116
2020-09-29   22:24:41    10     1   164.380   LOTEK     23   -116
2020-09-29   22:24:44    10     1   164.380   LOTEK     40   -116
2020-09-29   22:24:49    10     1   164.380   LOTEK     15   -116
2020-09-29   22:24:51    10     1   164.380   LOTEK     31   -116
2020-09-29   22:24:52    10     1   164.380   LOTEK      1   -115
2020-09-29   22:24:57    10     1   164.480   LOTEK     15   -116
2020-09-29   22:24:59    10     1   164.380   LOTEK     22   -115
2020-09-29   22:25:03    10     1   164.380   LOTEK     15   -116
2020-09-29   22:25:13    10     1   164.380   LOTEK     63   -115
2020-09-29   22:25:13    10     1   164.480   LOTEK     18   -115
2020-09-29   22:25:13    10     1   164.480   LOTEK      2   -114
2020-09-29   22:25:14    10     1   164.480   LOTEK     63   -116
2020-09-29   22:25:18    10     1   164.380   LOTEK     29   -116
2020-09-29   22:25:25    10     1   164.380   LOTEK     61   -116
2020-09-29   22:25:31    10     1   164.480   LOTEK     46   -115
2020-09-29   22:25:39    10     1   164.480   LOTEK     45   -116
2020-09-29   22:25:42    10     1   164.380   LOTEK     33   -115
2020-09-29   22:25:46    10     1   164.480   LOTEK    116   -115
2020-09-29   22:25:56    10     1   164.480   LOTEK     22   -116
2020-09-29   22:25:58    10     1   164.380   LOTEK     75   -115
2020-09-29   22:26:03    10     1   164.380   LOTEK      1   -116
2020-09-29   22:26:39    10     1   164.380   LOTEK     18   -116
2020-09-29   22:26:48    10     1   164.380   LOTEK     32   -116
2020-09-29   22:26:49    10     1   164.480   LOTEK     31   -116
2020-09-29   22:26:53    10     1   164.380   LOTEK      1   -115
2020-09-29   22:26:55    10     1   164.380   LOTEK      6   -116
2020-09-29   22:27:01    10     1   164.480   LOTEK     47   -116
2020-09-29   22:27:11    10     1   164.480   LOTEK     31   -116
2020-09-29   22:27:18    10     1   164.380   LOTEK     90   -115
2020-09-29   22:27:29    10     1   164.380   LOTEK     15   -116
2020-09-29   22:27:30    10     1   164.480   LOTEK     61   -113
2020-09-29   22:27:32    10     1   164.380   LOTEK     62   -115
2020-09-29   22:27:38    10     1   164.380   LOTEK     31   -115
2020-09-29   22:27:42    10     1   164.480   LOTEK      1   -115
2020-09-29   22:27:53    10     1   164.380   LOTEK     92   -115
2020-09-29   22:28:03    10     1   164.480   LOTEK     18   -114
2020-09-29   22:28:04    10     1   164.480   LOTEK     29   -115
2020-09-29   22:28:07    10     1   164.480   LOTEK     40   -116
2020-09-29   22:28:10    10     1   164.480   LOTEK     24   -115
2020-09-29   22:28:12    10     1   164.380   LOTEK     34   -114
2020-09-29   22:28:13    10     1   164.380   LOTEK      2   -115
2020-09-29   22:28:14    10     1   164.380   LOTEK     73   -115
2020-09-29   22:28:15    10     1   164.480   LOTEK    133   -114
2020-09-29   22:28:18    10     1   164.480   LOTEK    172   -116
2020-09-29   22:28:21    10     1   164.480   LOTEK    102   -115
2020-09-29   22:28:27    10     1   164.380   LOTEK     24   -115
2020-09-29   22:28:36    10     1   164.480   LOTEK     29   -115
2020-09-29   22:28:37    10     1   164.480   LOTEK     25    -72
2020-09-29   22:28:49    10     1   164.380   LOTEK     73   -113
2020-09-29   22:28:50    10     1   164.480   LOTEK     34   -114
2020-09-29   22:28:51    10     1   164.480   LOTEK     18   -115
2020-09-29   22:28:53    10     1   164.380   LOTEK     44   -114
2020-09-29   22:28:55    10     1   164.380   LOTEK     61   -115
2020-09-29   22:28:58    10     1   164.380   LOTEK    115   -115
2020-09-29   22:29:05    10     1   164.380   LOTEK     58   -116
2020-09-29   22:29:09    10     1   164.380   LOTEK      2   -113
2020-09-29   22:29:09    10     1   164.480   LOTEK     19   -113
2020-09-29   22:29:24    10     1   164.480   LOTEK     22   -115
2020-09-29   22:29:25    10     1   164.380   LOTEK     33   -115
2020-09-29   22:29:27    10     1   164.480   LOTEK      1   -113
2020-09-29   22:29:30    10     1   164.380   LOTEK     74   -116
2020-09-29   22:29:32    10     1   164.480   LOTEK    139   -115
2020-09-29   22:29:33    10     1   164.480   LOTEK     15   -116
2020-09-29   22:29:48    10     1   164.480   LOTEK      1   -113
2020-09-29   22:29:50    10     1   164.480   LOTEK      2   -115
2020-09-29   22:29:51    10     1   164.480   LOTEK     65   -114
2020-09-29   22:29:53    10     1   164.480   LOTEK      2   -115
2020-09-29   22:29:59    10     1   164.480   LOTEK     31   -116
2020-09-29   22:30:00    10     1   164.480   LOTEK     44   -115
2020-09-29   22:30:00    10     1   164.380   LOTEK     70   -116
2020-09-29   22:30:18    10     1   164.480   LOTEK     59   -116
2020-09-29   22:30:18    10     1   164.380   LOTEK    150   -115
2020-09-29   22:30:21    10     1   164.380   LOTEK     62   -114
2020-09-29   22:30:26    10     1   164.380   LOTEK    106   -115
2020-09-29   22:30:40    10     1   164.380   LOTEK      4   -116
2020-09-29   22:30:49    10     1   164.480   LOTEK     18   -115
2020-09-29   22:31:02    10     1   164.380   LOTEK     44   -114
2020-09-29   22:31:03    10     1   164.380   LOTEK     58   -114
2020-09-29   22:31:10    10     1   164.380   LOTEK    130   -115
2020-09-29   22:31:13    10     1   164.380   LOTEK     44   -115
2020-09-29   22:31:20    10     1   164.380   LOTEK      1   -115
2020-09-29   22:31:38    10     1   164.380   LOTEK     35   -115
2020-09-29   22:32:00    10     1   164.380   LOTEK     15   -116
2020-09-29   22:32:03    10     1   164.380   LOTEK      2   -115
2020-09-29   22:32:06    10     1   164.380   LOTEK     17   -116
2020-09-29   22:32:14    10     1   164.480   LOTEK    103   -115
2020-09-29   22:32:18    10     1   164.380   LOTEK     44   -116
2020-09-29   22:32:21    10     1   164.380   LOTEK     58   -115
2020-09-29   22:32:31    10     1   164.380   LOTEK     35   -115
2020-09-29   22:32:43    10     1   164.380   LOTEK     34   -116
2020-09-29   22:32:49    10     1   164.480   LOTEK     18   -116
2020-09-29   22:32:52    10     1   164.480   LOTEK     68   -116
2020-09-29   22:32:53    10     1   164.380   LOTEK     61   -116
2020-09-29   22:33:12    10     1   164.480   LOTEK    122   -114
2020-09-29   22:33:26    10     1   164.380   LOTEK      1   -114
2020-09-29   22:33:28    10     1   164.380   LOTEK      8   -116
2020-09-29   22:33:35    10     1   164.480   LOTEK     86   -115
2020-09-29   22:33:37    10     1   164.480   LOTEK     25    -72
2020-09-29   22:33:44    10     1   164.380   LOTEK     15   -115
2020-09-29   22:33:45    10     1   164.480   LOTEK     31   -116
2020-09-29   22:34:06    10     1   164.380   LOTEK     48   -116
2020-09-29   22:34:15    10     1   164.380   LOTEK     15   -115
2020-09-29   22:34:16    10     1   164.380   LOTEK     73   -116
2020-09-29   22:34:19    10     1   164.480   LOTEK     18   -116
2020-09-29   22:34:24    10     1   164.380   LOTEK     73   -115
2020-09-29   22:34:47    10     1   164.480   LOTEK     31   -116
2020-09-29   22:34:52    10     1   164.380   LOTEK      1   -116
2020-09-29   22:35:01    10     1   164.480   LOTEK     61   -115
2020-09-29   22:35:03    10     1   164.480   LOTEK     33   -116
2020-09-29   22:35:08    10     1   164.380   LOTEK     64   -116
2020-09-29   22:35:13    10     1   164.380   LOTEK      3   -114
2020-09-29   22:35:15    10     1   164.380   LOTEK     15   -116
2020-09-29   22:35:20    10     1   164.380   LOTEK     15   -116
2020-09-29   22:35:20    10     1   164.380   LOTEK    103   -116
2020-09-29   22:35:25    10     1   164.380   LOTEK     31   -115
2020-09-29   22:35:29    10     1   164.480   LOTEK      2   -116
2020-09-29   22:35:38    10     1   164.480   LOTEK     29   -116
2020-09-29   22:35:39    10     1   164.380   LOTEK     47   -115
2020-09-29   22:35:41    10     1   164.380   LOTEK      3   -114
2020-09-29   22:35:51    10     1   164.480   LOTEK     31   -115
2020-09-29   22:36:01    10     1   164.480   LOTEK     46   -115
2020-09-29   22:36:06    10     1   164.480   LOTEK     18   -115
2020-09-29   22:36:16    10     1   164.380   LOTEK      1   -116
2020-09-29   22:36:19    10     1   164.380   LOTEK     29   -116
2020-09-29   22:36:25    10     1   164.480   LOTEK     35   -115
2020-09-29   22:36:36    10     1   164.480   LOTEK      2   -115
2020-09-29   22:36:36    10     1   164.480   LOTEK     29   -116
2020-09-29   22:36:42    10     1   164.480   LOTEK     31   -115
2020-09-29   22:36:43    10     1   164.380   LOTEK      1   -114
2020-09-29   22:36:43    10     1   164.480   LOTEK     44   -114
2020-09-29   22:36:44    10     1   164.480   LOTEK     19   -116
2020-09-29   22:36:45    10     1   164.380   LOTEK     16   -116
2020-09-29   22:36:55    10     1   164.480   LOTEK     62   -116
2020-09-29   22:36:59    10     1   164.380   LOTEK     15   -115
2020-09-29   22:37:04    10     1   164.380   LOTEK     15   -116
2020-09-29   22:37:06    10     1   164.380   LOTEK     22   -116
2020-09-29   22:37:07    10     1   164.380   LOTEK     89   -115
2020-09-29   22:37:09    10     1   164.380   LOTEK     34   -114
2020-09-29   22:37:20    10     1   164.480   LOTEK     24   -116
2020-09-29   22:37:30    10     1   164.380   LOTEK     29   -115
2020-09-29   22:37:30    10     1   164.380   LOTEK     16   -116
2020-09-29   22:37:36    10     1   164.480   LOTEK     73   -116
2020-09-29   22:37:40    10     1   164.480   LOTEK     15   -116
2020-09-29   22:37:56    10     1   164.480   LOTEK     47   -116
2020-09-29   22:37:57    10     1   164.380   LOTEK     34   -115
2020-09-29   22:38:10    10     1   164.380   LOTEK     62   -115
2020-09-29   22:38:13    10     1   164.380   LOTEK     29   -115
2020-09-29   22:38:15    10     1   164.380   LOTEK      2   -115
2020-09-29   22:38:33    10     1   164.380   LOTEK     19   -115
2020-09-29   22:38:35    10     1   164.480   LOTEK     61   -116
2020-09-29   22:38:37    10     1   164.480   LOTEK     25    -72
2020-09-29   22:38:43    10     1   164.380   LOTEK     22   -116
2020-09-29   22:38:46    10     1   164.480   LOTEK     33   -114
2020-09-29   22:38:47    10     1   164.380   LOTEK     18   -114
2020-09-29   22:38:52    10     1   164.380   LOTEK     18   -114
2020-09-29   22:39:15    10     1   164.480   LOTEK     94   -116
2020-09-29   22:39:35    10     1   164.380   LOTEK     74   -116
2020-09-29   22:39:35    10     1   164.480   LOTEK     23   -115
2020-09-29   22:39:37    10     1   164.380   LOTEK      1   -115
2020-09-29   22:39:39    10     1   164.480   LOTEK    203   -116
2020-09-29   22:39:41    10     1   164.380   LOTEK      1   -115
2020-09-29   22:39:44    10     1   164.480   LOTEK     72   -115
2020-09-29   22:39:47    10     1   164.480   LOTEK    139   -116
2020-09-29   22:39:50    10     1   164.380   LOTEK     48   -114
2020-09-29   22:40:00    10     1   164.480   LOTEK      1   -116
2020-09-29   22:40:11    10     1   164.480   LOTEK     15   -116
2020-09-29   22:40:16    10     1   164.480   LOTEK     92   -116
2020-09-29   22:40:19    10     1   164.380   LOTEK     35   -114
2020-09-29   22:40:21    10     1   164.480   LOTEK    102   -116
2020-09-29   22:40:23    10     1   164.380   LOTEK      2   -115
2020-09-29   22:40:37    10     1   164.380   LOTEK      2   -116
2020-09-29   22:40:50    10     1   164.480   LOTEK      6   -115
2020-09-29   22:41:00    10     1   164.380   LOTEK      6   -115
2020-09-29   22:41:02    10     1   164.480   LOTEK    169   -116
2020-09-29   22:41:05    10     1   164.480   LOTEK     74   -116
2020-09-29   22:41:20    10     1   164.480   LOTEK      1   -116
2020-09-29   22:41:24    10     1   164.380   LOTEK     59   -115
2020-09-29   22:41:25    10     1   164.380   LOTEK     46   -114
2020-09-29   22:41:26    10     1   164.480   LOTEK     62   -115
2020-09-29   22:41:31    10     1   164.480   LOTEK     51   -115
2020-09-29   22:41:43    10     1   164.380   LOTEK      1   -116
2020-09-29   22:41:44    10     1   164.480   LOTEK    148   -115
2020-09-29   22:41:49    10     1   164.380   LOTEK     73   -116
2020-09-29   22:41:53    10     1   164.380   LOTEK     18   -116
2020-09-29   22:42:00    10     1   164.380   LOTEK     15   -115
2020-09-29   22:42:05    10     1   164.380   LOTEK     19   -115
2020-09-29   22:42:06    10     1   164.480   LOTEK     31   -113
2020-09-29   22:42:07    10     1   164.380   LOTEK     24   -115
2020-09-29   22:42:08    10     1   164.480   LOTEK     61   -115
2020-09-29   22:42:15    10     1   164.380   LOTEK     22   -115
2020-09-29   22:42:16    10     1   164.380   LOTEK     46   -116
2020-09-29   22:42:26    10     1   164.380   LOTEK     15   -114
2020-09-29   22:42:27    10     1   164.380   LOTEK     18   -115
2020-09-29   22:42:39    10     1   164.380   LOTEK    114   -115
2020-09-29   22:42:52    10     1   164.480   LOTEK      2   -114
2020-09-29   22:43:02    10     1   164.380   LOTEK     29   -115
2020-09-29   22:43:07    10     1   164.380   LOTEK     63   -114
2020-09-29   22:43:09    10     1   164.480   LOTEK     15   -114
2020-09-29   22:43:12    10     1   164.480   LOTEK     53   -115
2020-09-29   22:43:22    10     1   164.480   LOTEK      7   -114
2020-09-29   22:43:27    10     1   164.380   LOTEK     30   -114
2020-09-29   22:43:33    10     1   164.480   LOTEK     31   -116
2020-09-29   22:43:35    10     1   164.480   LOTEK     62   -115
2020-09-29   22:43:36    10     1   164.480   LOTEK      2   -116
2020-09-29   22:43:37    10     1   164.480   LOTEK     25    -72
2020-09-29   22:43:38    10     1   164.380   LOTEK     63   -113
2020-09-29   22:43:39    10     1   164.380   LOTEK      2   -112
2020-09-29   22:43:42    10     1   164.380   LOTEK     46   -116
2020-09-29   22:43:46    10     1   164.380   LOTEK     58   -116
2020-09-29   22:44:08    10     1   164.380   LOTEK     31   -115
2020-09-29   22:44:12    10     1   164.480   LOTEK     34   -115
2020-09-29   22:44:16    10     1   164.480   LOTEK     77   -115
2020-09-29   22:44:30    10     1   164.480   LOTEK     15   -115
2020-09-29   22:44:31    10     1   164.380   LOTEK      2   -115
2020-09-29   22:44:33    10     1   164.380   LOTEK      2   -113
2020-09-29   22:44:34    10     1   164.480   LOTEK      1   -115
2020-09-29   22:44:44    10     1   164.480   LOTEK      3   -115
2020-09-29   22:44:52    10     1   164.480   LOTEK     89   -116
2020-09-29   22:44:55    10     1   164.380   LOTEK      1   -116
2020-09-29   22:44:59    10     1   164.480   LOTEK      2   -116
2020-09-29   22:45:03    10     1   164.480   LOTEK      1   -116
2020-09-29   22:45:11    10     1   164.480   LOTEK     64   -115
2020-09-29   22:45:16    10     1   164.380   LOTEK     30   -115
2020-09-29   22:45:26    10     1   164.380   LOTEK    159   -112
2020-09-29   22:45:37    10     1   164.380   LOTEK     90   -114
2020-09-29   22:45:51    10     1   164.380   LOTEK      4   -115
2020-09-29   22:46:01    10     1   164.380   LOTEK      2   -113
2020-09-29   22:46:02    10     1   164.380   LOTEK     33   -116
2020-09-29   22:46:04    10     1   164.480   LOTEK     18   -116
2020-09-29   22:46:06    10     1   164.380   LOTEK      2   -114
2020-09-29   22:46:13    10     1   164.380   LOTEK      2   -115
2020-09-29   22:46:34    10     1   164.480   LOTEK     45   -114
2020-09-29   22:46:35    10     1   164.380   LOTEK      1   -113
2020-09-29   22:46:43    10     1   164.380   LOTEK     46   -115
2020-09-29   22:46:51    10     1   164.480   LOTEK     46   -115
2020-09-29   22:46:52    10     1   164.380   LOTEK     62   -113
2020-09-29   22:46:53    10     1   164.480   LOTEK     46   -114
2020-09-29   22:46:58    10     1   164.480   LOTEK    133   -115
2020-09-29   22:47:01    10     1   164.480   LOTEK      2   -116
2020-09-29   22:47:03    10     1   164.380   LOTEK     29   -116
2020-09-29   22:47:11    10     1   164.380   LOTEK     15   -114
2020-09-29   22:47:14    10     1   164.480   LOTEK    129   -115
2020-09-29   22:47:14    10     1   164.480   LOTEK     98   -114
2020-09-29   22:47:18    10     1   164.480   LOTEK      2   -114
2020-09-29   22:47:28    10     1   164.380   LOTEK     34   -116
2020-09-29   22:47:30    10     1   164.380   LOTEK     23   -116
2020-09-29   22:47:31    10     1   164.380   LOTEK     58   -115
2020-09-29   22:47:31    10     1   164.480   LOTEK     59   -115
2020-09-29   22:47:32    10     1   164.480   LOTEK     16   -115
2020-09-29   22:47:36    10     1   164.380   LOTEK     63   -114
2020-09-29   22:47:42    10     1   164.480   LOTEK     34   -115
2020-09-29   22:47:43    10     1   164.380   LOTEK     73   -115
2020-09-29   22:47:48    10     1   164.480   LOTEK    169   -114
2020-09-29   22:47:53    10     1   164.380   LOTEK     41   -116
2020-09-29   22:47:54    10     1   164.480   LOTEK     58   -114
2020-09-29   22:48:06    10     1   164.380   LOTEK      2   -115
2020-09-29   22:48:16    10     1   164.380   LOTEK      2   -116
2020-09-29   22:48:17    10     1   164.480   LOTEK      2   -114
2020-09-29   22:48:18    10     1   164.480   LOTEK     73   -114
2020-09-29   22:48:28    10     1   164.380   LOTEK     15   -115
2020-09-29   22:48:30    10     1   164.480   LOTEK      6   -113
2020-09-29   22:48:35    10     1   164.380   LOTEK      2   -115
2020-09-29   22:48:37    10     1   164.480   LOTEK     25    -72
2020-09-29   22:48:46    10     1   164.380   LOTEK     18   -116
2020-09-29   22:48:56    10     1   164.480   LOTEK     86   -116
2020-09-29   22:48:58    10     1   164.480   LOTEK      1   -116
2020-09-29   22:49:08    10     1   164.480   LOTEK      2   -116
2020-09-29   22:49:10    10     1   164.380   LOTEK     29   -116
2020-09-29   22:49:15    10     1   164.380   LOTEK     74   -116
2020-09-29   22:49:26    10     1   164.480   LOTEK     18   -115
2020-09-29   22:49:30    10     1   164.380   LOTEK     93   -114
2020-09-29   22:49:32    10     1   164.380   LOTEK      2   -116
2020-09-29   22:49:35    10     1   164.380   LOTEK     52   -115
2020-09-29   22:49:39    10     1   164.380   LOTEK      1   -116
2020-09-29   22:49:41    10     1   164.480   LOTEK     47   -115
2020-09-29   22:49:46    10     1   164.380   LOTEK      2   -115
2020-09-29   22:49:50    10     1   164.480   LOTEK     93   -114
2020-09-29   22:49:53    10     1   164.380   LOTEK     18   -115
2020-09-29   22:49:54    10     1   164.380   LOTEK     44   -115
2020-09-29   22:49:55    10     1   164.480   LOTEK      2   -115
2020-09-29   22:49:58    10     1   164.480   LOTEK      6   -114
2020-09-29   22:50:03    10     1   164.380   LOTEK     34   -115
2020-09-29   22:50:07    10     1   164.480   LOTEK     93   -115
2020-09-29   22:50:09    10     1   164.380   LOTEK     31   -116
2020-09-29   22:50:19    10     1   164.480   LOTEK    118   -115
2020-09-29   22:50:22    10     1   164.480   LOTEK     31   -114
2020-09-29   22:50:29    10     1   164.380   LOTEK     44   -115
2020-09-29   22:50:33    10     1   164.480   LOTEK     33   -115
2020-09-29   22:50:34    10     1   164.380   LOTEK     34   -114
2020-09-29   22:50:39    10     1   164.380   LOTEK     44   -115
2020-09-29   22:50:41    10     1   164.380   LOTEK      6   -113
2020-09-29   22:50:47    10     1   164.380   LOTEK      1   -115
2020-09-29   22:50:50    10     1   164.480   LOTEK     22   -114
2020-09-29   22:51:08    10     1   164.380   LOTEK     92   -115
2020-09-29   22:51:16    10     1   164.480   LOTEK     10   -114
2020-09-29   22:51:20    10     1   164.380   LOTEK     46   -116
2020-09-29   22:51:22    10     1   164.480   LOTEK     18   -115
2020-09-29   22:51:29    10     1   164.380   LOTEK     90   -115
2020-09-29   22:51:33    10     1   164.480   LOTEK     92   -116
2020-09-29   22:51:36    10     1   164.380   LOTEK      2   -115
2020-09-29   22:51:36    10     1   164.380   LOTEK     46   -116
2020-09-29   22:51:43    10     1   164.380   LOTEK    157   -115
2020-09-29   22:51:54    10     1   164.480   LOTEK      1   -115
2020-09-29   22:51:56    10     1   164.380   LOTEK      2   -114
2020-09-29   22:51:56    10     1   164.480   LOTEK     58   -116
2020-09-29   22:51:57    10     1   164.480   LOTEK     82   -115
2020-09-29   22:51:59    10     1   164.380   LOTEK     44   -116
2020-09-29   22:52:07    10     1   164.380   LOTEK     58   -115
2020-09-29   22:52:07    10     1   164.480   LOTEK     21   -116
2020-09-29   22:52:12    10     1   164.380   LOTEK      1   -115
2020-09-29   22:52:19    10     1   164.480   LOTEK      1   -114
2020-09-29   22:52:27    10     1   164.480   LOTEK     76   -115
2020-09-29   22:52:31    10     1   164.380   LOTEK     33   -114
2020-09-29   22:52:40    10     1   164.380   LOTEK     44   -114
2020-09-29   22:52:41    10     1   164.380   LOTEK     23   -116
2020-09-29   22:52:42    10     1   164.480   LOTEK    102   -115
2020-09-29   22:52:44    10     1   164.380   LOTEK    111   -116
2020-09-29   22:52:50    10     1   164.480   LOTEK     31   -115
2020-09-29   22:52:50    10     1   164.480   LOTEK     73   -114
2020-09-29   22:52:51    10     1   164.480   LOTEK      4   -114
2020-09-29   22:53:12    10     1   164.480   LOTEK     51   -116
2020-09-29   22:53:13    10     1   164.380   LOTEK     61   -116
2020-09-29   22:53:27    10     1   164.480   LOTEK      8   -116
2020-09-29   22:53:31    10     1   164.380   LOTEK     35   -115
2020-09-29   22:53:36    10     1   164.380   LOTEK     44   -116
2020-09-29   22:53:37    10     1   164.480   LOTEK     25    -72
2020-09-29   22:53:41    10     1   164.380   LOTEK      2   -116
2020-09-29   22:53:44    10     1   164.380   LOTEK     31   -116
2020-09-29   22:53:47    10     1   164.480   LOTEK     35   -115
2020-09-29   22:54:00    10     1   164.480   LOTEK     53   -116
2020-09-29   22:54:04    10     1   164.380   LOTEK      1   -113
2020-09-29   22:54:04    10     1   164.380   LOTEK     58   -116
2020-09-29   22:54:11    10     1   164.480   LOTEK     44   -116
2020-09-29   22:54:23    10     1   164.480   LOTEK    120   -114
2020-09-29   22:54:26    10     1   164.380   LOTEK     15   -115
2020-09-29   22:54:27    10     1   164.380   LOTEK     89   -115
2020-09-29   22:54:32    10     1   164.380   LOTEK     18   -115
2020-09-29   22:54:33    10     1   164.480   LOTEK      3   -114
2020-09-29   22:54:33    10     1   164.480   LOTEK     59   -115
2020-09-29   22:54:57    10     1   164.480   LOTEK     33   -116
2020-09-29   22:54:58    10     1   164.380   LOTEK     34   -115
2020-09-29   22:55:06    10     1   164.480   LOTEK     55   -114
2020-09-29   22:55:10    10     1   164.480   LOTEK    114   -116
2020-09-29   22:55:17    10     1   164.480   LOTEK     62   -115
2020-09-29   22:55:17    10     1   164.380   LOTEK     44   -114
2020-09-29   22:55:17    10     1   164.380   LOTEK     15   -115
2020-09-29   22:55:19    10     1   164.480   LOTEK     32   -116
2020-09-29   22:55:52    10     1   164.380   LOTEK     80   -114
2020-09-29   22:56:01    10     1   164.380   LOTEK      6   -115
2020-09-29   22:56:04    10     1   164.480   LOTEK     34   -116
2020-09-29   22:56:04    10     1   164.380   LOTEK     44   -116
2020-09-29   22:56:11    10     1   164.480   LOTEK     15   -116
2020-09-29   22:56:12    10     1   164.480   LOTEK    106   -115
2020-09-29   22:56:13    10     1   164.380   LOTEK      1   -116
2020-09-29   22:56:14    10     1   164.480   LOTEK     54   -116
2020-09-29   22:56:16    10     1   164.380   LOTEK     15   -114
2020-09-29   22:56:21    10     1   164.380   LOTEK     29   -116
2020-09-29   22:56:27    10     1   164.380   LOTEK    116   -115
2020-09-29   22:56:33    10     1   164.380   LOTEK     63   -116
2020-09-29   22:56:36    10     1   164.380   LOTEK      1   -114
2020-09-29   22:56:51    10     1   164.380   LOTEK      6   -115
2020-09-29   22:56:54    10     1   164.380   LOTEK     44   -114
2020-09-29   22:57:01    10     1   164.380   LOTEK     44   -116
2020-09-29   22:57:04    10     1   164.380   LOTEK     18   -115
2020-09-29   22:57:05    10     1   164.480   LOTEK     15   -115
2020-09-29   22:57:06    10     1   164.480   LOTEK      2   -116
2020-09-29   22:57:07    10     1   164.480   LOTEK     12   -115
2020-09-29   22:57:18    10     1   164.380   LOTEK      2   -115
2020-09-29   22:57:45    10     1   164.380   LOTEK      2   -115
2020-09-29   22:57:56    10     1   164.380   LOTEK     40   -115
2020-09-29   22:57:57    10     1   164.480   LOTEK     31   -113
2020-09-29   22:58:01    10     1   164.380   LOTEK      2   -116
2020-09-29   22:58:08    10     1   164.480   LOTEK     83   -114
2020-09-29   22:58:16    10     1   164.480   LOTEK    130   -115
2020-09-29   22:58:24    10     1   164.480   LOTEK    156   -115
2020-09-29   22:58:34    10     1   164.380   LOTEK     47   -114
2020-09-29   22:58:35    10     1   164.380   LOTEK     44   -115
2020-09-29   22:58:35    10     1   164.480   LOTEK      2   -115
2020-09-29   22:58:37    10     1   164.480   LOTEK     25    -72
2020-09-29   22:58:37    10     1   164.380   LOTEK     18   -113
2020-09-29   22:58:48    10     1   164.380   LOTEK     44   -116
2020-09-29   22:58:52    10     1   164.480   LOTEK    109   -116
2020-09-29   22:58:56    10     1   164.380   LOTEK     16   -116
2020-09-29   22:58:58    10     1   164.380   LOTEK     29   -116
2020-09-29   22:58:59    10     1   164.380   LOTEK     46   -115
2020-09-29   22:59:04    10     1   164.480   LOTEK     15   -116
2020-09-29   22:59:04    10     1   164.480   LOTEK      2   -116
2020-09-29   22:59:07    10     1   164.480   LOTEK    162   -113
2020-09-29   22:59:08    10     1   164.480   LOTEK      2   -116
2020-09-29   22:59:14    10     1   164.380   LOTEK     46   -114
2020-09-29   22:59:17    10     1   164.380   LOTEK      2   -116
2020-09-29   22:59:22    10     1   164.480   LOTEK      4   -116
2020-09-29   22:59:26    10     1   164.480   LOTEK    204   -115
2020-09-29   22:59:27    10     1   164.380   LOTEK     35   -116
2020-09-29   22:59:36    10     1   164.480   LOTEK     18   -116
2020-09-29   22:59:41    10     1   164.380   LOTEK      1   -116
2020-09-29   22:59:47    10     1   164.380   LOTEK      1   -116
2020-09-29   22:59:58    10     1   164.380   LOTEK     64   -116
2020-09-29   23:00:01    10     1   164.480   LOTEK     63   -114
2020-09-29   23:00:04    10     1   164.380   LOTEK     46   -115
2020-09-29   23:00:06    10     1   164.380   LOTEK     49   -114
2020-09-29   23:00:12    10     1   164.380   LOTEK     58   -115
2020-09-29   23:00:18    10     1   164.380   LOTEK     18   -115
2020-09-29   23:00:19    10     1   164.380   LOTEK    159   -114
2020-09-29   23:00:23    10     1   164.380   LOTEK     63   -115
2020-09-29   23:00:41    10     1   164.480   LOTEK     58   -115
2020-09-29   23:00:50    10     1   164.380   LOTEK      1   -114
2020-09-29   23:01:00    10     1   164.480   LOTEK    101   -116
2020-09-29   23:01:06    10     1   164.380   LOTEK     72   -115
2020-09-29   23:01:06    10     1   164.480   LOTEK     15   -115
2020-09-29   23:01:12    10     1   164.380   LOTEK      1   -114
2020-09-29   23:01:21    10     1   164.380   LOTEK      2   -116
2020-09-29   23:01:27    10     1   164.380   LOTEK     31   -116
2020-09-29   23:01:29    10     1   164.380   LOTEK      2   -115
2020-09-29   23:01:33    10     1   164.480   LOTEK     15   -115
2020-09-29   23:01:39    10     1   164.380   LOTEK     44   -114
2020-09-29   23:01:41    10     1   164.380   LOTEK     73   -114
2020-09-29   23:01:48    10     1   164.380   LOTEK      1   -115
2020-09-29   23:01:48    10     1   164.380   LOTEK     44   -115
2020-09-29   23:02:10    10     1   164.380   LOTEK     19   -115
2020-09-29   23:02:16    10     1   164.480   LOTEK     64   -116
2020-09-29   23:02:17    10     1   164.380   LOTEK     34   -114
2020-09-29   23:02:19    10     1   164.480   LOTEK      3   -116
2020-09-29   23:02:26    10     1   164.380   LOTEK      1   -116
2020-09-29   23:02:29    10     1   164.480   LOTEK     58   -114
2020-09-29   23:02:51    10     1   164.480   LOTEK     15   -116
2020-09-29   23:02:54    10     1   164.380   LOTEK    131   -113
2020-09-29   23:03:02    10     1   164.380   LOTEK     46   -115
2020-09-29   23:03:07    10     1   164.380   LOTEK     62   -116
2020-09-29   23:03:11    10     1   164.380   LOTEK     44   -116
2020-09-29   23:03:11    10     1   164.480   LOTEK     89   -114
2020-09-29   23:03:12    10     1   164.480   LOTEK    106   -116
2020-09-29   23:03:13    10     1   164.380   LOTEK      4   -113
2020-09-29   23:03:17    10     1   164.380   LOTEK     33   -116
2020-09-29   23:03:37    10     1   164.480   LOTEK     25    -72
2020-09-29   23:03:49    10     1   164.380   LOTEK     15   -116
2020-09-29   23:03:50    10     1   164.480   LOTEK     55   -116
2020-09-29   23:03:50    10     1   164.380   LOTEK      1   -115
2020-09-29   23:04:03    10     1   164.380   LOTEK     40   -115
2020-09-29   23:04:04    10     1   164.480   LOTEK     22   -116
2020-09-29   23:04:05    10     1   164.480   LOTEK     45   -114
2020-09-29   23:04:20    10     1   164.480   LOTEK     61   -115
2020-09-29   23:04:25    10     1   164.380   LOTEK     46   -116
2020-09-29   23:04:51    10     1   164.380   LOTEK     33   -115
2020-09-29   23:04:53    10     1   164.480   LOTEK     15   -116
2020-09-29   23:04:53    10     1   164.380   LOTEK     74   -114
2020-09-29   23:04:59    10     1   164.380   LOTEK      1   -116
2020-09-29   23:05:07    10     1   164.480   LOTEK     77   -116
2020-09-29   23:05:19    10     1   164.380   LOTEK     34   -115
2020-09-29   23:05:20    10     1   164.480   LOTEK      2   -114
2020-09-29   23:05:21    10     1   164.380   LOTEK      2   -116
2020-09-29   23:05:29    10     1   164.480   LOTEK     46   -114
2020-09-29   23:05:39    10     1   164.480   LOTEK     64   -115
2020-09-29   23:05:40    10     1   164.480   LOTEK     19   -116
2020-09-29   23:05:40    10     1   164.380   LOTEK    101   -116
2020-09-29   23:05:42    10     1   164.380   LOTEK     58   -114
2020-09-29   23:05:48    10     1   164.380   LOTEK      1   -115
2020-09-29   23:05:55    10     1   164.380   LOTEK     31   -116
2020-09-29   23:05:55    10     1   164.380   LOTEK      8   -116
2020-09-29   23:06:04    10     1   164.380   LOTEK      2   -116
2020-09-29   23:06:09    10     1   164.380   LOTEK      2   -114
2020-09-29   23:06:11    10     1   164.380   LOTEK     44   -116
2020-09-29   23:06:18    10     1   164.380   LOTEK      2   -116
2020-09-29   23:06:24    10     1   164.480   LOTEK     46   -115
2020-09-29   23:06:28    10     1   164.380   LOTEK     34   -116
2020-09-29   23:06:31    10     1   164.480   LOTEK     18   -115
2020-09-29   23:06:44    10     1   164.480   LOTEK      1   -116
2020-09-29   23:06:54    10     1   164.480   LOTEK     11   -115
2020-09-29   23:06:55    10     1   164.480   LOTEK      1   -116
2020-09-29   23:07:04    10     1   164.380   LOTEK    102   -114
2020-09-29   23:07:05    10     1   164.480   LOTEK     33   -116
2020-09-29   23:07:17    10     1   164.380   LOTEK     22   -114
2020-09-29   23:07:18    10     1   164.380   LOTEK     90   -116
2020-09-29   23:07:23    10     1   164.480   LOTEK     31   -116
2020-09-29   23:07:25    10     1   164.480   LOTEK     29   -115
2020-09-29   23:07:29    10     1   164.480   LOTEK    116   -116
2020-09-29   23:07:30    10     1   164.480   LOTEK     53   -115
2020-09-29   23:07:33    10     1   164.380   LOTEK     58   -115
2020-09-29   23:07:36    10     1   164.380   LOTEK    117   -115
2020-09-29   23:07:37    10     1   164.380   LOTEK     62   -115
2020-09-29   23:07:43    10     1   164.480   LOTEK     18   -116
2020-09-29   23:07:58    10     1   164.480   LOTEK      2   -116
2020-09-29   23:08:01    10     1   164.480   LOTEK    103   -115
2020-09-29   23:08:06    10     1   164.380   LOTEK     17   -114
2020-09-29   23:08:07    10     1   164.480   LOTEK      7   -116
2020-09-29   23:08:09    10     1   164.380   LOTEK      2   -115
2020-09-29   23:08:14    10     1   164.380   LOTEK     18   -115
2020-09-29   23:08:17    10     1   164.380   LOTEK     12   -116
2020-09-29   23:08:17    10     1   164.480   LOTEK     33   -114
2020-09-29   23:08:18    10     1   164.480   LOTEK     64   -116
2020-09-29   23:08:22    10     1   164.480   LOTEK      8   -115
2020-09-29   23:08:33    10     1   164.380   LOTEK     89   -116
2020-09-29   23:08:37    10     1   164.480   LOTEK     25    -72
2020-09-29   23:08:38    10     1   164.480   LOTEK    116   -116
2020-09-29   23:08:49    10     1   164.480   LOTEK     75   -114
2020-09-29   23:08:54    10     1   164.380   LOTEK     35   -116
2020-09-29   23:08:57    10     1   164.480   LOTEK     15   -116
2020-09-29   23:09:03    10     1   164.480   LOTEK     46   -115
2020-09-29   23:09:06    10     1   164.480   LOTEK     34   -115
2020-09-29   23:09:07    10     1   164.380   LOTEK      1   -116
2020-09-29   23:09:08    10     1   164.380   LOTEK     62   -114
2020-09-29   23:09:09    10     1   164.380   LOTEK      2   -114
2020-09-29   23:09:10    10     1   164.380   LOTEK     34   -116
2020-09-29   23:09:11    10     1   164.380   LOTEK     64   -116
2020-09-29   23:09:14    10     1   164.480   LOTEK      3   -116
2020-09-29   23:09:17    10     1   164.480   LOTEK      1   -115
2020-09-29   23:09:20    10     1   164.480   LOTEK     63   -115
2020-09-29   23:09:22    10     1   164.480   LOTEK     31   -116
2020-09-29   23:09:25    10     1   164.480   LOTEK    130   -116
2020-09-29   23:09:31    10     1   164.380   LOTEK     44   -115
2020-09-29   23:09:32    10     1   164.380   LOTEK      2   -115
2020-09-29   23:09:32    10     1   164.380   LOTEK     33   -115
2020-09-29   23:09:39    10     1   164.380   LOTEK     31   -113
2020-09-29   23:09:43    10     1   164.480   LOTEK     43   -115
2020-09-29   23:09:54    10     1   164.380   LOTEK     24   -116
2020-09-29   23:09:57    10     1   164.380   LOTEK    114   -115
2020-09-29   23:09:58    10     1   164.480   LOTEK     72   -115
2020-09-29   23:10:06    10     1   164.380   LOTEK     10   -116
2020-09-29   23:10:10    10     1   164.480   LOTEK     65   -116
2020-09-29   23:10:11    10     1   164.380   LOTEK     44   -115
2020-09-29   23:10:13    10     1   164.480   LOTEK      2   -115
2020-09-29   23:10:14    10     1   164.380   LOTEK    177   -115
2020-09-29   23:10:18    10     1   164.480   LOTEK     34   -114
2020-09-29   23:10:24    10     1   164.380   LOTEK     59   -114
2020-09-29   23:10:25    10     1   164.480   LOTEK     93   -114
2020-09-29   23:10:34    10     1   164.480   LOTEK     31   -115
2020-09-29   23:10:51    10     1   164.480   LOTEK     72   -116
2020-09-29   23:10:57    10     1   164.380   LOTEK     24   -114
2020-09-29   23:11:10    10     1   164.380   LOTEK      2   -114
2020-09-29   23:11:12    10     1   164.380   LOTEK     51   -114
2020-09-29   23:11:14    10     1   164.480   LOTEK      6   -115
2020-09-29   23:11:17    10     1   164.480   LOTEK      2   -115
2020-09-29   23:11:47    10     1   164.380   LOTEK      1   -113
2020-09-29   23:11:56    10     1   164.380   LOTEK      1   -114
2020-09-29   23:11:58    10     1   164.480   LOTEK     87   -114
2020-09-29   23:12:06    10     1   164.480   LOTEK     48   -115
2020-09-29   23:12:06    10     1   164.380   LOTEK     44   -115
2020-09-29   23:12:13    10     1   164.480   LOTEK    106   -116
2020-09-29   23:12:17    10     1   164.380   LOTEK     15   -115
2020-09-29   23:12:22    10     1   164.480   LOTEK    116   -113
2020-09-29   23:12:25    10     1   164.480   LOTEK     35   -115
2020-09-29   23:12:32    10     1   164.480   LOTEK     15   -113
2020-09-29   23:12:36    10     1   164.480   LOTEK     19   -113
2020-09-29   23:12:42    10     1   164.480   LOTEK     64   -116
2020-09-29   23:12:48    10     1   164.380   LOTEK     53   -115
2020-09-29   23:12:50    10     1   164.380   LOTEK     46   -113
2020-09-29   23:12:52    10     1   164.480   LOTEK     77   -115
2020-09-29   23:12:53    10     1   164.380   LOTEK     93   -114
2020-09-29   23:12:55    10     1   164.380   LOTEK      2   -115
2020-09-29   23:12:56    10     1   164.380   LOTEK      1   -116
2020-09-29   23:13:01    10     1   164.380   LOTEK     18   -114
2020-09-29   23:13:03    10     1   164.380   LOTEK     16   -116
2020-09-29   23:13:03    10     1   164.380   LOTEK      2   -115
2020-09-29   23:13:20    10     1   164.380   LOTEK      1   -115
2020-09-29   23:13:25    10     1   164.480   LOTEK     18   -115
2020-09-29   23:13:31    10     1   164.380   LOTEK      2   -115
2020-09-29   23:13:37    10     1   164.480   LOTEK     25    -72
2020-09-29   23:13:39    10     1   164.480   LOTEK     32   -115
2020-09-29   23:13:45    10     1   164.480   LOTEK     73   -116
2020-09-29   23:13:54    10     1   164.480   LOTEK      2   -116
2020-09-29   23:13:55    10     1   164.380   LOTEK      3   -114
2020-09-29   23:14:05    10     1   164.380   LOTEK     44   -116
2020-09-29   23:14:16    10     1   164.380   LOTEK     29   -115
2020-09-29   23:14:26    10     1   164.380   LOTEK     86   -114
2020-09-29   23:14:32    10     1   164.380   LOTEK      2   -114
2020-09-29   23:14:33    10     1   164.380   LOTEK     44   -115
2020-09-29   23:14:36    10     1   164.480   LOTEK    130   -114
2020-09-29   23:14:45    10     1   164.480   LOTEK     29   -115
2020-09-29   23:14:47    10     1   164.380   LOTEK     73   -114
2020-09-29   23:14:53    10     1   164.480   LOTEK    111   -116
2020-09-29   23:15:22    10     1   164.380   LOTEK     34   -115
2020-09-29   23:15:22    10     1   164.380   LOTEK     36   -114
2020-09-29   23:15:33    10     1   164.480   LOTEK     15   -115
2020-09-29   23:15:36    10     1   164.380   LOTEK     46   -112
2020-09-29   23:15:38    10     1   164.480   LOTEK    131   -115
2020-09-29   23:15:40    10     1   164.480   LOTEK     22   -116
2020-09-29   23:15:48    10     1   164.480   LOTEK     11   -116
2020-09-29   23:15:49    10     1   164.480   LOTEK    101   -115
2020-09-29   23:15:56    10     1   164.380   LOTEK     33   -113
2020-09-29   23:16:02    10     1   164.380   LOTEK     29   -116
2020-09-29   23:16:04    10     1   164.380   LOTEK     15   -114
2020-09-29   23:16:26    10     1   164.380   LOTEK      2   -115
2020-09-29   23:16:35    10     1   164.480   LOTEK      2   -115
2020-09-29   23:16:38    10     1   164.480   LOTEK     46   -115
2020-09-29   23:16:50    10     1   164.380   LOTEK      1   -115
2020-09-29   23:16:54    10     1   164.480   LOTEK      2   -116
2020-09-29   23:17:00    10     1   164.480   LOTEK      2   -115
2020-09-29   23:17:07    10     1   164.380   LOTEK     15   -115
2020-09-29   23:17:10    10     1   164.380   LOTEK     78   -114
2020-09-29   23:17:11    10     1   164.480   LOTEK    115   -116
2020-09-29   23:17:18    10     1   164.480   LOTEK     44   -114
2020-09-29   23:17:27    10     1   164.380   LOTEK     86   -113
2020-09-29   23:17:37    10     1   164.480   LOTEK     89   -116
2020-09-29   23:18:05    10     1   164.380   LOTEK      2   -115
2020-09-29   23:18:11    10     1   164.380   LOTEK     46   -112
2020-09-29   23:18:37    10     1   164.480   LOTEK     25    -72
2020-09-29   23:18:37    10     1   164.380   LOTEK      1   -116
2020-09-29   23:18:50    10     1   164.380   LOTEK     15   -115
2020-09-29   23:18:54    10     1   164.380   LOTEK    121   -116
2020-09-29   23:18:58    10     1   164.380   LOTEK     24   -112
2020-09-29   23:19:00    10     1   164.480   LOTEK      6   -115
2020-09-29   23:19:11    10     1   164.480   LOTEK     18   -114
2020-09-29   23:19:14    10     1   164.480   LOTEK      8   -115
2020-09-29   23:19:17    10     1   164.380   LOTEK     44   -116
2020-09-29   23:19:19    10     1   164.480   LOTEK    109   -116
2020-09-29   23:19:20    10     1   164.380   LOTEK      2   -116
2020-09-29   23:19:23    10     1   164.380   LOTEK     73   -116
2020-09-29   23:19:27    10     1   164.480   LOTEK     73   -114
2020-09-29   23:19:31    10     1   164.480   LOTEK    148   -113
2020-09-29   23:19:35    10     1   164.380   LOTEK     15   -116
2020-09-29   23:20:22    10     1   164.480   LOTEK      8   -114
2020-09-29   23:20:23    10     1   164.480   LOTEK      3   -116
2020-09-29   23:20:24    10     1   164.480   LOTEK     44   -116
2020-09-29   23:20:29    10     1   164.380   LOTEK     18   -112
2020-09-29   23:20:31    10     1   164.380   LOTEK      3   -114
2020-09-29   23:20:36    10     1   164.380   LOTEK     44   -115
2020-09-29   23:20:39    10     1   164.380   LOTEK     34   -116
2020-09-29   23:20:42    10     1   164.480   LOTEK     18   -115
2020-09-29   23:20:47    10     1   164.480   LOTEK     45   -116
2020-09-29   23:20:52    10     1   164.380   LOTEK     89   -116
2020-09-29   23:20:54    10     1   164.480   LOTEK    110   -114
2020-09-29   23:20:56    10     1   164.480   LOTEK      1   -116
2020-09-29   23:21:06    10     1   164.380   LOTEK     46   -115
2020-09-29   23:21:08    10     1   164.480   LOTEK    130   -114
2020-09-29   23:21:17    10     1   164.480   LOTEK     74   -116
2020-09-29   23:21:20    10     1   164.380   LOTEK     19   -114
2020-09-29   23:21:25    10     1   164.380   LOTEK     15   -114
2020-09-29   23:21:26    10     1   164.380   LOTEK      1   -115
2020-09-29   23:21:32    10     1   164.380   LOTEK     76   -114
2020-09-29   23:21:34    10     1   164.380   LOTEK     89   -115
2020-09-29   23:21:34    10     1   164.480   LOTEK     18   -116
2020-09-29   23:21:44    10     1   164.380   LOTEK     16   -114
2020-09-29   23:21:46    10     1   164.380   LOTEK     62   -116
2020-09-29   23:21:49    10     1   164.480   LOTEK      8   -115
2020-09-29   23:21:54    10     1   164.480   LOTEK     47   -114
2020-09-29   23:21:57    10     1   164.480   LOTEK    157   -115
2020-09-29   23:21:59    10     1   164.480   LOTEK     18   -116
2020-09-29   23:22:00    10     1   164.380   LOTEK      1   -115
2020-09-29   23:22:06    10     1   164.380   LOTEK    117   -114
2020-09-29   23:22:06    10     1   164.380   LOTEK    117   -115
2020-09-29   23:22:08    10     1   164.480   LOTEK     44   -115
2020-09-29   23:22:11    10     1   164.480   LOTEK     25   -114
2020-09-29   23:22:16    10     1   164.480   LOTEK      3   -116
2020-09-29   23:22:17    10     1   164.480   LOTEK     33   -116
2020-09-29   23:22:17    10     1   164.380   LOTEK     94   -116
2020-09-29   23:22:22    10     1   164.480   LOTEK     49   -116
2020-09-29   23:22:31    10     1   164.380   LOTEK     33   -113
2020-09-29   23:22:36    10     1   164.380   LOTEK     46   -114
2020-09-29   23:22:39    10     1   164.380   LOTEK     31   -115
2020-09-29   23:22:47    10     1   164.380   LOTEK     34   -114
2020-09-29   23:22:56    10     1   164.380   LOTEK     89   -115
2020-09-29   23:22:58    10     1   164.480   LOTEK     31   -116
2020-09-29   23:23:17    10     1   164.380   LOTEK      1   -115
2020-09-29   23:23:33    10     1   164.480   LOTEK     34   -115
2020-09-29   23:23:34    10     1   164.380   LOTEK     46   -114
2020-09-29   23:23:34    10     1   164.380   LOTEK     24   -115
2020-09-29   23:23:35    10     1   164.480   LOTEK     72   -116
2020-09-29   23:23:37    10     1   164.480   LOTEK     25    -72
2020-09-29   23:23:37    10     1   164.380   LOTEK     73   -112
2020-09-29   23:23:44    10     1   164.480   LOTEK     15   -113
2020-09-29   23:23:47    10     1   164.480   LOTEK    145   -116
2020-09-29   23:23:58    10     1   164.380   LOTEK      1   -115
2020-09-29   23:24:01    10     1   164.480   LOTEK     62   -115
2020-09-29   23:24:02    10     1   164.480   LOTEK     72   -115
2020-09-29   23:24:11    10     1   164.480   LOTEK      3   -115
2020-09-29   23:24:15    10     1   164.380   LOTEK     47   -114
2020-09-29   23:24:18    10     1   164.480   LOTEK    122   -115
2020-09-29   23:24:19    10     1   164.480   LOTEK      2   -114
2020-09-29   23:24:19    10     1   164.380   LOTEK     23   -113
2020-09-29   23:24:22    10     1   164.480   LOTEK     46   -114
2020-09-29   23:24:24    10     1   164.380   LOTEK     34   -116
2020-09-29   23:24:28    10     1   164.380   LOTEK      1   -115
2020-09-29   23:24:28    10     1   164.380   LOTEK     44   -116
2020-09-29   23:24:30    10     1   164.480   LOTEK      6   -113
2020-09-29   23:24:35    10     1   164.380   LOTEK     72   -113
2020-09-29   23:24:35    10     1   164.380   LOTEK     31   -116
2020-09-29   23:24:42    10     1   164.480   LOTEK     34   -114
2020-09-29   23:24:49    10     1   164.480   LOTEK      8   -112
2020-09-29   23:24:56    10     1   164.380   LOTEK      6   -116
2020-09-29   23:25:00    10     1   164.480   LOTEK     47   -116
2020-09-29   23:25:13    10     1   164.380   LOTEK      1   -116
2020-09-29   23:25:14    10     1   164.380   LOTEK     15   -115
2020-09-29   23:25:40    10     1   164.380   LOTEK     34   -115
2020-09-29   23:25:41    10     1   164.480   LOTEK      2   -116
2020-09-29   23:25:42    10     1   164.480   LOTEK     15   -114
2020-09-29   23:25:45    10     1   164.380   LOTEK     34   -116
2020-09-29   23:25:46    10     1   164.480   LOTEK     33   -116
2020-09-29   23:25:52    10     1   164.480   LOTEK     62   -116
2020-09-29   23:25:59    10     1   164.480   LOTEK      3   -116
2020-09-29   23:26:04    10     1   164.480   LOTEK     82   -114
2020-09-29   23:26:05    10     1   164.380   LOTEK     44   -115
2020-09-29   23:26:06    10     1   164.380   LOTEK     89   -113
2020-09-29   23:26:06    10     1   164.480   LOTEK     40   -116
2020-09-29   23:26:06    10     1   164.380   LOTEK    159   -115
2020-09-29   23:26:17    10     1   164.480   LOTEK     61   -115
2020-09-29   23:26:22    10     1   164.380   LOTEK      1   -115
2020-09-29   23:26:32    10     1   164.380   LOTEK     34   -116
2020-09-29   23:26:32    10     1   164.480   LOTEK     74   -115
2020-09-29   23:26:32    10     1   164.480   LOTEK     46   -116
2020-09-29   23:26:33    10     1   164.380   LOTEK      1   -116
2020-09-29   23:26:49    10     1   164.380   LOTEK      2   -116
2020-09-29   23:26:56    10     1   164.380   LOTEK     23   -116
2020-09-29   23:26:59    10     1   164.380   LOTEK     31   -114
2020-09-29   23:27:01    10     1   164.480   LOTEK      3   -116
2020-09-29   23:27:07    10     1   164.480   LOTEK     74   -114
2020-09-29   23:27:13    10     1   164.380   LOTEK      2   -116
2020-09-29   23:27:16    10     1   164.380   LOTEK     31   -114
2020-09-29   23:27:18    10     1   164.480   LOTEK    120   -115
2020-09-29   23:27:21    10     1   164.380   LOTEK      1   -114
2020-09-29   23:27:24    10     1   164.380   LOTEK     44   -115
2020-09-29   23:27:27    10     1   164.480   LOTEK     46   -115
2020-09-29   23:27:29    10     1   164.480   LOTEK     92   -116
2020-09-29   23:27:30    10     1   164.380   LOTEK      1   -115
2020-09-29   23:27:31    10     1   164.480   LOTEK      8   -114
2020-09-29   23:27:34    10     1   164.380   LOTEK      6   -114
2020-09-29   23:27:51    10     1   164.380   LOTEK     30   -115
2020-09-29   23:27:57    10     1   164.380   LOTEK      1   -115
2020-09-29   23:28:03    10     1   164.480   LOTEK     58   -115
2020-09-29   23:28:06    10     1   164.480   LOTEK     46   -114
2020-09-29   23:28:15    10     1   164.380   LOTEK     44   -114
2020-09-29   23:28:27    10     1   164.380   LOTEK     34   -116
2020-09-29   23:28:30    10     1   164.380   LOTEK      7   -113
2020-09-29   23:28:34    10     1   164.480   LOTEK     72   -114
2020-09-29   23:28:34    10     1   164.380   LOTEK     58   -114
2020-09-29   23:28:36    10     1   164.480   LOTEK    100   -115
2020-09-29   23:28:37    10     1   164.480   LOTEK     25    -72
2020-09-29   23:28:39    10     1   164.480   LOTEK     18   -114
2020-09-29   23:28:45    10     1   164.380   LOTEK    159   -116
2020-09-29   23:28:47    10     1   164.380   LOTEK      2   -115
2020-09-29   23:28:47    10     1   164.480   LOTEK     25   -116
2020-09-29   23:28:50    10     1   164.380   LOTEK      2   -114
2020-09-29   23:28:51    10     1   164.380   LOTEK      6   -116
2020-09-29   23:28:55    10     1   164.480   LOTEK      6   -114
2020-09-29   23:28:57    10     1   164.380   LOTEK     31   -113
2020-09-29   23:28:58    10     1   164.380   LOTEK      1   -115
2020-09-29   23:28:58    10     1   164.380   LOTEK     74   -114
2020-09-29   23:29:11    10     1   164.380   LOTEK      6   -113
2020-09-29   23:29:11    10     1   164.380   LOTEK     18   -113
2020-09-29   23:29:19    10     1   164.480   LOTEK      1   -113
2020-09-29   23:29:35    10     1   164.480   LOTEK     46   -115
2020-09-29   23:29:43    10     1   164.480   LOTEK     88   -116
2020-09-29   23:30:02    10     1   164.480   LOTEK      3   -115
2020-09-29   23:30:02    10     1   164.380   LOTEK      6   -116
2020-09-29   23:30:04    10     1   164.480   LOTEK     72   -115
2020-09-29   23:30:33    10     1   164.480   LOTEK     61   -116
2020-09-29   23:30:35    10     1   164.480   LOTEK    114   -115
2020-09-29   23:30:36    10     1   164.480   LOTEK     48   -115
2020-09-29   23:30:42    10     1   164.380   LOTEK      2   -114
2020-09-29   23:30:44    10     1   164.380   LOTEK     18   -113
2020-09-29   23:30:51    10     1   164.380   LOTEK      2   -114
2020-09-29   23:30:55    10     1   164.480   LOTEK     24   -115
2020-09-29   23:30:57    10     1   164.480   LOTEK      1   -113
2020-09-29   23:31:01    10     1   164.380   LOTEK     58   -113
2020-09-29   23:31:03    10     1   164.480   LOTEK    131   -115
2020-09-29   23:31:08    10     1   164.480   LOTEK     80   -115
2020-09-29   23:31:32    10     1   164.480   LOTEK     94   -115
2020-09-29   23:31:40    10     1   164.380   LOTEK      2   -113
2020-09-29   23:31:44    10     1   164.380   LOTEK     44   -114
2020-09-29   23:31:44    10     1   164.380   LOTEK      2   -113
2020-09-29   23:31:45    10     1   164.380   LOTEK    116   -114
2020-09-29   23:31:49    10     1   164.380   LOTEK     44   -113
2020-09-29   23:31:55    10     1   164.480   LOTEK      6   -116
2020-09-29   23:32:06    10     1   164.380   LOTEK     15   -115
2020-09-29   23:32:08    10     1   164.380   LOTEK     73   -112
2020-09-29   23:32:12    10     1   164.380   LOTEK     15   -114
2020-09-29   23:32:15    10     1   164.380   LOTEK      2   -113
2020-09-29   23:32:15    10     1   164.380   LOTEK      1   -115
2020-09-29   23:32:16    10     1   164.380   LOTEK     44   -116
2020-09-29   23:32:19    10     1   164.380   LOTEK     67   -114
2020-09-29   23:32:24    10     1   164.480   LOTEK      2   -116
2020-09-29   23:32:25    10     1   164.480   LOTEK      1   -116
2020-09-29   23:32:35    10     1   164.480   LOTEK     44   -115
2020-09-29   23:32:42    10     1   164.380   LOTEK      2   -116
2020-09-29   23:32:45    10     1   164.380   LOTEK     46   -115
2020-09-29   23:32:48    10     1   164.380   LOTEK      1   -115
2020-09-29   23:32:58    10     1   164.380   LOTEK     46   -113
2020-09-29   23:32:59    10     1   164.380   LOTEK     18   -116
2020-09-29   23:33:01    10     1   164.380   LOTEK      2   -112
2020-09-29   23:33:02    10     1   164.380   LOTEK     59   -115
2020-09-29   23:33:05    10     1   164.380   LOTEK     80   -115
2020-09-29   23:33:14    10     1   164.380   LOTEK      4   -115
2020-09-29   23:33:17    10     1   164.480   LOTEK     73   -115
2020-09-29   23:33:27    10     1   164.380   LOTEK      1   -115
2020-09-29   23:33:33    10     1   164.380   LOTEK     58   -114
2020-09-29   23:33:36    10     1   164.480   LOTEK     89   -116
2020-09-29   23:33:37    10     1   164.480   LOTEK     25    -72
2020-09-29   23:33:40    10     1   164.380   LOTEK      1   -115
2020-09-29   23:33:41    10     1   164.480   LOTEK    121   -114
2020-09-29   23:33:46    10     1   164.380   LOTEK     44   -115
2020-09-29   23:33:55    10     1   164.380   LOTEK      1   -115
2020-09-29   23:34:02    10     1   164.380   LOTEK     29   -115
2020-09-29   23:34:05    10     1   164.480   LOTEK    122   -114
2020-09-29   23:34:12    10     1   164.380   LOTEK     15   -116
2020-09-29   23:34:25    10     1   164.480   LOTEK      5   -112
2020-09-29   23:34:32    10     1   164.380   LOTEK      6   -115
2020-09-29   23:34:32    10     1   164.480   LOTEK     92   -113
2020-09-29   23:34:39    10     1   164.480   LOTEK     29   -115
2020-09-29   23:34:41    10     1   164.480   LOTEK     60   -114
2020-09-29   23:34:42    10     1   164.480   LOTEK     62   -115
2020-09-29   23:34:45    10     1   164.480   LOTEK     34   -116
2020-09-29   23:34:49    10     1   164.480   LOTEK     46   -116
2020-09-29   23:35:03    10     1   164.380   LOTEK     73   -115
2020-09-29   23:35:08    10     1   164.380   LOTEK     74   -115
2020-09-29   23:35:11    10     1   164.380   LOTEK     14   -115
2020-09-29   23:35:16    10     1   164.380   LOTEK     18   -115
2020-09-29   23:35:31    10     1   164.380   LOTEK     74   -115
2020-09-29   23:35:33    10     1   164.380   LOTEK     45   -115
2020-09-29   23:35:40    10     1   164.380   LOTEK     31   -115
2020-09-29   23:35:44    10     1   164.380   LOTEK     59   -114
2020-09-29   23:35:50    10     1   164.380   LOTEK     16   -116
2020-09-29   23:35:51    10     1   164.480   LOTEK     63   -116
2020-09-29   23:35:56    10     1   164.380   LOTEK     59   -114
2020-09-29   23:36:04    10     1   164.480   LOTEK     45   -116
2020-09-29   23:36:14    10     1   164.480   LOTEK     15   -115
2020-09-29   23:36:21    10     1   164.480   LOTEK     15   -114
2020-09-29   23:36:23    10     1   164.480   LOTEK     33   -115
2020-09-29   23:36:24    10     1   164.380   LOTEK      1   -114
2020-09-29   23:36:27    10     1   164.380   LOTEK      1   -116
2020-09-29   23:36:30    10     1   164.480   LOTEK      6   -115
2020-09-29   23:36:40    10     1   164.480   LOTEK      1   -115
2020-09-29   23:36:57    10     1   164.380   LOTEK      2   -116
2020-09-29   23:36:58    10     1   164.480   LOTEK      1   -116
2020-09-29   23:37:13    10     1   164.380   LOTEK      1   -116
2020-09-29   23:37:14    10     1   164.380   LOTEK      1   -114
2020-09-29   23:37:23    10     1   164.380   LOTEK     46   -115
2020-09-29   23:37:24    10     1   164.380   LOTEK     62   -116
2020-09-29   23:37:28    10     1   164.380   LOTEK    120   -114
2020-09-29   23:37:29    10     1   164.480   LOTEK     62   -115
2020-09-29   23:37:36    10     1   164.380   LOTEK      3   -114
2020-09-29   23:38:00    10     1   164.480   LOTEK      1   -115
2020-09-29   23:38:06    10     1   164.380   LOTEK     58   -115
2020-09-29   23:38:07    10     1   164.480   LOTEK     18   -114
2020-09-29   23:38:12    10     1   164.480   LOTEK    101   -116
2020-09-29   23:38:19    10     1   164.480   LOTEK    110   -116
2020-09-29   23:38:20    10     1   164.480   LOTEK    102   -116
2020-09-29   23:38:31    10     1   164.480   LOTEK     58   -116
2020-09-29   23:38:32    10     1   164.380   LOTEK     15   -116
2020-09-29   23:38:35    10     1   164.480   LOTEK      1   -114
2020-09-29   23:38:37    10     1   164.480   LOTEK     25    -72
2020-09-29   23:38:38    10     1   164.380   LOTEK     44   -115
2020-09-29   23:38:39    10     1   164.380   LOTEK     15   -115
2020-09-29   23:38:39    10     1   164.480   LOTEK      2   -115
2020-09-29   23:38:46    10     1   164.380   LOTEK      2   -114
2020-09-29   23:38:47    10     1   164.480   LOTEK     92   -112
2020-09-29   23:38:50    10     1   164.380   LOTEK      2   -114
2020-09-29   23:38:52    10     1   164.380   LOTEK     15   -115
2020-09-29   23:38:59    10     1   164.380   LOTEK      2   -114
2020-09-29   23:39:01    10     1   164.480   LOTEK     72   -115
2020-09-29   23:39:02    10     1   164.480   LOTEK      2   -115
2020-09-29   23:39:05    10     1   164.480   LOTEK     18   -115
2020-09-29   23:39:06    10     1   164.480   LOTEK    127   -115
2020-09-29   23:39:08    10     1   164.480   LOTEK      6   -113
2020-09-29   23:39:09    10     1   164.480   LOTEK      1   -115
2020-09-29   23:39:12    10     1   164.380   LOTEK     44   -115
2020-09-29   23:39:14    10     1   164.480   LOTEK    121   -116
2020-09-29   23:39:16    10     1   164.380   LOTEK     86   -116
2020-09-29   23:39:19    10     1   164.480   LOTEK      2   -116
2020-09-29   23:39:28    10     1   164.480   LOTEK      4   -116
2020-09-29   23:39:29    10     1   164.480   LOTEK     34   -116
2020-09-29   23:39:36    10     1   164.380   LOTEK     15   -116
2020-09-29   23:40:02    10     1   164.480   LOTEK     44   -116
2020-09-29   23:40:07    10     1   164.480   LOTEK      4   -116
2020-09-29   23:40:15    10     1   164.480   LOTEK     19   -116
2020-09-29   23:40:16    10     1   164.380   LOTEK    101   -116
2020-09-29   23:40:20    10     1   164.480   LOTEK    138   -115
2020-09-29   23:40:29    10     1   164.380   LOTEK      1   -115
2020-09-29   23:40:32    10     1   164.480   LOTEK     15   -116
2020-09-29   23:40:44    10     1   164.480   LOTEK     29   -116
2020-09-29   23:40:47    10     1   164.480   LOTEK      2   -116
2020-09-29   23:40:48    10     1   164.380   LOTEK      6   -116
2020-09-29   23:40:49    10     1   164.380   LOTEK    116   -113
2020-09-29   23:40:51    10     1   164.380   LOTEK    133   -113
2020-09-29   23:40:57    10     1   164.480   LOTEK     59   -115
2020-09-29   23:41:00    10     1   164.380   LOTEK     58   -114
2020-09-29   23:41:05    10     1   164.380   LOTEK      2   -116
2020-09-29   23:41:15    10     1   164.480   LOTEK      2   -116
2020-09-29   23:41:22    10     1   164.380   LOTEK    117   -115
2020-09-29   23:41:35    10     1   164.380   LOTEK    102   -114
2020-09-29   23:41:39    10     1   164.380   LOTEK      8   -116
2020-09-29   23:41:46    10     1   164.380   LOTEK      2   -116
2020-09-29   23:41:54    10     1   164.480   LOTEK     15   -115
2020-09-29   23:42:04    10     1   164.480   LOTEK     16   -115
2020-09-29   23:42:05    10     1   164.380   LOTEK    102   -115
2020-09-29   23:42:21    10     1   164.380   LOTEK     46   -112
2020-09-29   23:42:27    10     1   164.480   LOTEK     46   -111
2020-09-29   23:42:39    10     1   164.380   LOTEK      1   -116
2020-09-29   23:42:44    10     1   164.380   LOTEK     18   -116
2020-09-29   23:42:46    10     1   164.480   LOTEK     62   -116
2020-09-29   23:42:51    10     1   164.480   LOTEK     80   -116
2020-09-29   23:42:57    10     1   164.480   LOTEK      2   -114
2020-09-29   23:43:08    10     1   164.480   LOTEK      2   -116
2020-09-29   23:43:18    10     1   164.380   LOTEK    130   -114
2020-09-29   23:43:21    10     1   164.480   LOTEK     88   -114
2020-09-29   23:43:22    10     1   164.380   LOTEK     33   -115
2020-09-29   23:43:22    10     1   164.380   LOTEK     16   -116
2020-09-29   23:43:23    10     1   164.380   LOTEK      2   -116
2020-09-29   23:43:28    10     1   164.380   LOTEK     33   -115
2020-09-29   23:43:35    10     1   164.380   LOTEK      2   -113
2020-09-29   23:43:37    10     1   164.480   LOTEK     25    -72
2020-09-29   23:43:48    10     1   164.380   LOTEK     46   -116
2020-09-29   23:43:54    10     1   164.480   LOTEK     18   -116
2020-09-29   23:43:55    10     1   164.380   LOTEK    106   -114
2020-09-29   23:44:00    10     1   164.380   LOTEK      2   -115
2020-09-29   23:44:05    10     1   164.380   LOTEK     86   -114
2020-09-29   23:44:12    10     1   164.380   LOTEK     19   -115
2020-09-29   23:44:27    10     1   164.480   LOTEK     53   -114
2020-09-29   23:44:35    10     1   164.480   LOTEK     46   -114
2020-09-29   23:44:41    10     1   164.380   LOTEK      2   -114
2020-09-29   23:44:43    10     1   164.380   LOTEK     47   -116
2020-09-29   23:44:46    10     1   164.480   LOTEK     47   -115
2020-09-29   23:44:47    10     1   164.480   LOTEK    101   -116
2020-09-29   23:44:52    10     1   164.380   LOTEK      2   -116
2020-09-29   23:45:01    10     1   164.480   LOTEK      1   -115
2020-09-29   23:45:08    10     1   164.380   LOTEK     34   -116
2020-09-29   23:45:15    10     1   164.480   LOTEK     51   -116
2020-09-29   23:45:18    10     1   164.380   LOTEK     18   -116
2020-09-29   23:45:23    10     1   164.380   LOTEK     18   -115
2020-09-29   23:45:36    10     1   164.380   LOTEK     29   -116
2020-09-29   23:45:39    10     1   164.480   LOTEK     61   -116
2020-09-29   23:45:50    10     1   164.480   LOTEK     18   -116
2020-09-29   23:45:56    10     1   164.480   LOTEK    109   -116
2020-09-29   23:46:08    10     1   164.380   LOTEK     22   -116
2020-09-29   23:46:14    10     1   164.480   LOTEK     44   -115
2020-09-29   23:46:17    10     1   164.480   LOTEK     46   -114
2020-09-29   23:46:21    10     1   164.380   LOTEK     18   -115
2020-09-29   23:46:34    10     1   164.480   LOTEK      2   -116
2020-09-29   23:46:41    10     1   164.480   LOTEK     29   -116
2020-09-29   23:46:43    10     1   164.480   LOTEK     18   -116
2020-09-29   23:47:04    10     1   164.480   LOTEK     15   -116
2020-09-29   23:47:05    10     1   164.480   LOTEK     90   -115
2020-09-29   23:47:06    10     1   164.480   LOTEK    103   -114
2020-09-29   23:47:09    10     1   164.380   LOTEK     31   -114
2020-09-29   23:47:12    10     1   164.380   LOTEK     45   -114
2020-09-29   23:47:20    10     1   164.480   LOTEK     24   -115
2020-09-29   23:47:21    10     1   164.380   LOTEK      8   -115
2020-09-29   23:47:22    10     1   164.380   LOTEK     44   -116
2020-09-29   23:47:27    10     1   164.380   LOTEK     44   -116
2020-09-29   23:47:31    10     1   164.380   LOTEK      1   -116
2020-09-29   23:47:39    10     1   164.380   LOTEK     48   -114
2020-09-29   23:47:44    10     1   164.380   LOTEK      2   -115
2020-09-29   23:47:49    10     1   164.380   LOTEK     40   -116
2020-09-29   23:47:54    10     1   164.380   LOTEK     18   -116
2020-09-29   23:47:54    10     1   164.480   LOTEK     50   -115
2020-09-29   23:48:03    10     1   164.380   LOTEK     18   -116
2020-09-29   23:48:03    10     1   164.380   LOTEK     34   -115
2020-09-29   23:48:04    10     1   164.380   LOTEK     18   -115
2020-09-29   23:48:09    10     1   164.380   LOTEK     44   -116
2020-09-29   23:48:32    10     1   164.380   LOTEK     18   -113
2020-09-29   23:48:36    10     1   164.380   LOTEK     44   -114
2020-09-29   23:48:37    10     1   164.480   LOTEK     25    -72
2020-09-29   23:48:43    10     1   164.380   LOTEK      2   -115
2020-09-29   23:48:45    10     1   164.380   LOTEK     15   -116
2020-09-29   23:48:51    10     1   164.480   LOTEK      3   -115
2020-09-29   23:49:03    10     1   164.480   LOTEK    150   -116
2020-09-29   23:49:11    10     1   164.380   LOTEK     34   -116
2020-09-29   23:49:24    10     1   164.380   LOTEK     64   -115
2020-09-29   23:49:32    10     1   164.480   LOTEK     15   -115
2020-09-29   23:49:41    10     1   164.480   LOTEK      6   -116
2020-09-29   23:49:56    10     1   164.480   LOTEK    133   -115
2020-09-29   23:50:02    10     1   164.380   LOTEK    133   -116
2020-09-29   23:50:16    10     1   164.480   LOTEK     72   -116
2020-09-29   23:50:25    10     1   164.480   LOTEK     63   -114
2020-09-29   23:50:41    10     1   164.480   LOTEK      5   -115
2020-09-29   23:50:43    10     1   164.480   LOTEK     58   -116
2020-09-29   23:50:51    10     1   164.380   LOTEK     31   -115
2020-09-29   23:51:03    10     1   164.380   LOTEK     62   -115
2020-09-29   23:51:24    10     1   164.480   LOTEK     44   -115
2020-09-29   23:51:27    10     1   164.380   LOTEK      2   -116
2020-09-29   23:51:27    10     1   164.480   LOTEK     18   -115
2020-09-29   23:51:33    10     1   164.380   LOTEK      4   -115
2020-09-29   23:51:43    10     1   164.480   LOTEK    116   -116
2020-09-29   23:51:49    10     1   164.480   LOTEK    138   -115
2020-09-29   23:51:52    10     1   164.380   LOTEK    140   -115
2020-09-29   23:51:55    10     1   164.480   LOTEK     15   -115
2020-09-29   23:51:56    10     1   164.480   LOTEK      2   -115
2020-09-29   23:52:03    10     1   164.480   LOTEK     54   -115
2020-09-29   23:52:08    10     1   164.480   LOTEK     46   -113
2020-09-29   23:52:15    10     1   164.480   LOTEK     59   -116
2020-09-29   23:52:19    10     1   164.380   LOTEK      1   -116
2020-09-29   23:52:22    10     1   164.380   LOTEK     44   -114
2020-09-29   23:52:27    10     1   164.380   LOTEK     33   -115
2020-09-29   23:52:36    10     1   164.380   LOTEK     33   -114
2020-09-29   23:52:36    10     1   164.480   LOTEK     77   -116
2020-09-29   23:52:41    10     1   164.380   LOTEK     73   -116
2020-09-29   23:52:49    10     1   164.480   LOTEK     75   -114
2020-09-29   23:52:50    10     1   164.480   LOTEK     44   -114
2020-09-29   23:52:53    10     1   164.380   LOTEK     29   -116
2020-09-29   23:52:58    10     1   164.380   LOTEK      2   -115
2020-09-29   23:52:58    10     1   164.480   LOTEK      2   -114
2020-09-29   23:53:31    10     1   164.480   LOTEK      1   -115
2020-09-29   23:53:37    10     1   164.480   LOTEK     25    -72
2020-09-29   23:53:41    10     1   164.380   LOTEK    132   -116
2020-09-29   23:53:46    10     1   164.480   LOTEK     15   -116
2020-09-29   23:53:50    10     1   164.480   LOTEK     44   -114
2020-09-29   23:53:50    10     1   164.380   LOTEK     61   -116
2020-09-29   23:53:52    10     1   164.480   LOTEK    110   -115
2020-09-29   23:53:55    10     1   164.480   LOTEK    110   -116
2020-09-29   23:54:03    10     1   164.380   LOTEK     34   -115
2020-09-29   23:54:19    10     1   164.480   LOTEK      5   -116
2020-09-29   23:54:20    10     1   164.480   LOTEK     47   -116
2020-09-29   23:54:26    10     1   164.380   LOTEK     53   -116
2020-09-29   23:54:33    10     1   164.480   LOTEK     27   -113
2020-09-29   23:54:42    10     1   164.380   LOTEK     29   -115
2020-09-29   23:54:47    10     1   164.480   LOTEK     15   -115
2020-09-29   23:54:57    10     1   164.380   LOTEK     18   -116
2020-09-29   23:55:07    10     1   164.480   LOTEK     22   -115
2020-09-29   23:55:14    10     1   164.380   LOTEK      1   -116
2020-09-29   23:55:20    10     1   164.480   LOTEK     44   -116
2020-09-29   23:55:27    10     1   164.380   LOTEK      2   -114
2020-09-29   23:55:29    10     1   164.480   LOTEK    114   -116
2020-09-29   23:55:35    10     1   164.480   LOTEK     82   -116
2020-09-29   23:55:35    10     1   164.480   LOTEK     44   -115
2020-09-29   23:55:39    10     1   164.380   LOTEK     15   -116
2020-09-29   23:56:00    10     1   164.380   LOTEK      1   -116
2020-09-29   23:56:02    10     1   164.480   LOTEK      9   -114
2020-09-29   23:56:07    10     1   164.480   LOTEK     44   -115
2020-09-29   23:56:12    10     1   164.380   LOTEK     45   -114
2020-09-29   23:56:17    10     1   164.480   LOTEK    109   -115
2020-09-29   23:56:21    10     1   164.380   LOTEK     29   -114
2020-09-29   23:56:22    10     1   164.480   LOTEK     15   -116
2020-09-29   23:56:27    10     1   164.480   LOTEK     18   -116
2020-09-29   23:56:30    10     1   164.480   LOTEK     19   -115
2020-09-29   23:56:34    10     1   164.380   LOTEK      1   -116
2020-09-29   23:56:45    10     1   164.380   LOTEK     18   -116
2020-09-29   23:56:46    10     1   164.380   LOTEK     18   -116
2020-09-29   23:56:57    10     1   164.380   LOTEK     11   -113
2020-09-29   23:57:04    10     1   164.380   LOTEK     46   -115
2020-09-29   23:57:05    10     1   164.480   LOTEK      2   -116
2020-09-29   23:57:06    10     1   164.480   LOTEK    137   -115
2020-09-29   23:57:09    10     1   164.380   LOTEK     34   -116
2020-09-29   23:57:13    10     1   164.380   LOTEK      2   -116
2020-09-29   23:57:21    10     1   164.480   LOTEK     44   -115
2020-09-29   23:57:30    10     1   164.480   LOTEK     34   -116
2020-09-29   23:57:34    10     1   164.380   LOTEK     44   -114
2020-09-29   23:57:38    10     1   164.380   LOTEK     31   -115
2020-09-29   23:57:48    10     1   164.480   LOTEK     47   -115
2020-09-29   23:58:03    10     1   164.380   LOTEK     61   -113
2020-09-29   23:58:09    10     1   164.480   LOTEK     46   -116
2020-09-29   23:58:24    10     1   164.380   LOTEK     62   -114
2020-09-29   23:58:30    10     1   164.380   LOTEK     75   -116
2020-09-29   23:58:34    10     1   164.380   LOTEK     20   -116
2020-09-29   23:58:37    10     1   164.480   LOTEK     25    -72
2020-09-29   23:58:37    10     1   164.380   LOTEK     44   -115
2020-09-29   23:58:56    10     1   164.380   LOTEK      1   -115
2020-09-29   23:59:05    10     1   164.380   LOTEK      1   -116
2020-09-29   23:59:07    10     1   164.380   LOTEK     58   -115
2020-09-29   23:59:14    10     1   164.480   LOTEK     60   -113
2020-09-29   23:59:14    10     1   164.380   LOTEK     46   -115
2020-09-29   23:59:19    10     1   164.380   LOTEK     63   -116
2020-09-29   23:59:19    10     1   164.480   LOTEK     36   -115
2020-09-29   23:59:20    10     1   164.480   LOTEK    103   -115
2020-09-29   23:59:28    10     1   164.380   LOTEK      1   -115
2020-09-29   23:59:30    10     1   164.480   LOTEK    162   -116
2020-09-29   23:59:33    10     1   164.480   LOTEK    121   -113
2020-09-29   23:59:42    10     1   164.380   LOTEK      1   -116
2020-09-29   23:59:50    10     1   164.480   LOTEK     34   -114
2020-09-29   23:59:59    10     1   164.380   LOTEK     46   -115
2020-09-30   00:00:11    10     1   164.480   LOTEK     48   -114
2020-09-30   00:00:13    10     1   164.380   LOTEK      2   -114
2020-09-30   00:00:13    10     1   164.380   LOTEK     10   -115
2020-09-30   00:00:14    10     1   164.380   LOTEK      1   -115
2020-09-30   00:00:14    10     1   164.380   LOTEK     31   -114
2020-09-30   00:00:14    10     1   164.380   LOTEK     86   -116
2020-09-30   00:00:16    10     1   164.480   LOTEK     29   -115
2020-09-30   00:00:19    10     1   164.480   LOTEK      2   -115
2020-09-30   00:00:22    10     1   164.480   LOTEK      5   -115
2020-09-30   00:00:30    10     1   164.480   LOTEK      8   -116
2020-09-30   00:00:40    10     1   164.380   LOTEK     19   -115
2020-09-30   00:00:53    10     1   164.480   LOTEK     46   -116
2020-09-30   00:00:57    10     1   164.480   LOTEK     46   -116
2020-09-30   00:01:06    10     1   164.380   LOTEK     19   -115
2020-09-30   00:01:07    10     1   164.380   LOTEK     64   -116
2020-09-30   00:01:12    10     1   164.480   LOTEK     34   -115
2020-09-30   00:01:12    10     1   164.480   LOTEK     27   -116
2020-09-30   00:01:18    10     1   164.380   LOTEK     18   -115
2020-09-30   00:01:29    10     1   164.380   LOTEK      1   -114
2020-09-30   00:01:30    10     1   164.480   LOTEK    143   -116
2020-09-30   00:01:30    10     1   164.380   LOTEK      6   -115
2020-09-30   00:01:36    10     1   164.480   LOTEK     15   -116
2020-09-30   00:01:55    10     1   164.480   LOTEK     88   -113
2020-09-30   00:02:02    10     1   164.380   LOTEK     44   -115
2020-09-30   00:02:10    10     1   164.480   LOTEK     90   -114
2020-09-30   00:02:12    10     1   164.380   LOTEK     18   -116
2020-09-30   00:02:18    10     1   164.480   LOTEK     15   -116
2020-09-30   00:02:22    10     1   164.380   LOTEK     73   -115
2020-09-30   00:02:32    10     1   164.380   LOTEK     58   -114
2020-09-30   00:02:37    10     1   164.480   LOTEK     29   -114
2020-09-30   00:02:50    10     1   164.380   LOTEK     22   -115
2020-09-30   00:02:51    10     1   164.480   LOTEK     40   -115
2020-09-30   00:02:52    10     1   164.380   LOTEK     31   -114
2020-09-30   00:02:55    10     1   164.380   LOTEK      8   -114
2020-09-30   00:02:57    10     1   164.380   LOTEK     46   -116
2020-09-30   00:02:59    10     1   164.480   LOTEK     18   -116
2020-09-30   00:03:01    10     1   164.480   LOTEK     94   -115
2020-09-30   00:03:02    10     1   164.480   LOTEK      4   -115
2020-09-30   00:03:22    10     1   164.380   LOTEK     33   -116
2020-09-30   00:03:28    10     1   164.380   LOTEK      6   -115
2020-09-30   00:03:33    10     1   164.380   LOTEK      6   -115
2020-09-30   00:03:37    10     1   164.480   LOTEK     25    -72
2020-09-30   00:03:37    10     1   164.480   LOTEK     74   -116
2020-09-30   00:03:37    10     1   164.380   LOTEK      3   -115
2020-09-30   00:03:39    10     1   164.380   LOTEK      2   -115
2020-09-30   00:03:41    10     1   164.480   LOTEK      3   -116
2020-09-30   00:03:55    10     1   164.380   LOTEK      1   -114
2020-09-30   00:03:56    10     1   164.380   LOTEK     60   -114
2020-09-30   00:04:02    10     1   164.380   LOTEK    115   -114
2020-09-30   00:04:08    10     1   164.480   LOTEK    102   -116
2020-09-30   00:04:18    10     1   164.480   LOTEK     58   -116
2020-09-30   00:04:22    10     1   164.480   LOTEK      1   -115
2020-09-30   00:04:26    10     1   164.380   LOTEK     46   -113
2020-09-30   00:04:27    10     1   164.480   LOTEK     46   -114
2020-09-30   00:04:29    10     1   164.380   LOTEK     46   -114
2020-09-30   00:04:32    10     1   164.380   LOTEK      1   -116
2020-09-30   00:04:47    10     1   164.380   LOTEK     24   -115
2020-09-30   00:04:48    10     1   164.380   LOTEK      3   -115
2020-09-30   00:04:52    10     1   164.480   LOTEK      2   -115
2020-09-30   00:04:56    10     1   164.380   LOTEK     31   -115
2020-09-30   00:04:57    10     1   164.480   LOTEK     33   -115
2020-09-30   00:04:59    10     1   164.380   LOTEK      2   -116
2020-09-30   00:05:18    10     1   164.380   LOTEK     15   -116
2020-09-30   00:05:20    10     1   164.480   LOTEK     58   -115
2020-09-30   00:05:31    10     1   164.380   LOTEK      3   -115
2020-09-30   00:05:39    10     1   164.380   LOTEK      1   -116
2020-09-30   00:05:48    10     1   164.380   LOTEK      1   -115
2020-09-30   00:05:52    10     1   164.380   LOTEK     94   -114
2020-09-30   00:05:53    10     1   164.380   LOTEK     44   -115
2020-09-30   00:06:11    10     1   164.380   LOTEK      2   -113
2020-09-30   00:06:13    10     1   164.380   LOTEK      1   -116
2020-09-30   00:06:13    10     1   164.380   LOTEK     31   -116
2020-09-30   00:06:16    10     1   164.480   LOTEK      2   -114
2020-09-30   00:06:24    10     1   164.480   LOTEK      8   -115
2020-09-30   00:06:30    10     1   164.380   LOTEK    109   -115
2020-09-30   00:06:34    10     1   164.380   LOTEK      2   -115
2020-09-30   00:06:35    10     1   164.380   LOTEK      1   -116
2020-09-30   00:06:39    10     1   164.480   LOTEK     49   -114
2020-09-30   00:06:53    10     1   164.380   LOTEK     33   -116
2020-09-30   00:07:05    10     1   164.480   LOTEK     44   -113
2020-09-30   00:07:11    10     1   164.380   LOTEK      1   -115
2020-09-30   00:07:17    10     1   164.480   LOTEK     62   -116
2020-09-30   00:07:33    10     1   164.380   LOTEK     12   -113
2020-09-30   00:07:44    10     1   164.380   LOTEK      2   -114
2020-09-30   00:07:47    10     1   164.480   LOTEK     15   -115
2020-09-30   00:07:52    10     1   164.480   LOTEK     59   -116
2020-09-30   00:07:53    10     1   164.380   LOTEK     52   -116
2020-09-30   00:07:53    10     1   164.480   LOTEK     29   -115
2020-09-30   00:08:04    10     1   164.480   LOTEK     16   -116
2020-09-30   00:08:04    10     1   164.480   LOTEK      4   -116
2020-09-30   00:08:11    10     1   164.380   LOTEK     15   -114
2020-09-30   00:08:20    10     1   164.480   LOTEK     18   -115
2020-09-30   00:08:21    10     1   164.380   LOTEK     18   -116
2020-09-30   00:08:22    10     1   164.480   LOTEK     31   -115
2020-09-30   00:08:34    10     1   164.480   LOTEK     29   -115
2020-09-30   00:08:37    10     1   164.480   LOTEK     25    -72
2020-09-30   00:08:43    10     1   164.380   LOTEK      1   -114
2020-09-30   00:08:43    10     1   164.480   LOTEK     15   -116
2020-09-30   00:08:45    10     1   164.380   LOTEK      2   -114
2020-09-30   00:08:47    10     1   164.480   LOTEK     47   -115
2020-09-30   00:08:51    10     1   164.380   LOTEK     48   -113
2020-09-30   00:08:52    10     1   164.380   LOTEK     33   -115
2020-09-30   00:08:53    10     1   164.480   LOTEK     72   -115
2020-09-30   00:09:09    10     1   164.380   LOTEK     34   -115
2020-09-30   00:09:17    10     1   164.480   LOTEK    145   -114
2020-09-30   00:09:26    10     1   164.480   LOTEK      1   -115
2020-09-30   00:09:26    10     1   164.480   LOTEK      1   -113
2020-09-30   00:09:27    10     1   164.380   LOTEK    157   -115
2020-09-30   00:09:41    10     1   164.380   LOTEK      1   -116
2020-09-30   00:09:53    10     1   164.480   LOTEK      4   -115
2020-09-30   00:09:57    10     1   164.480   LOTEK     58   -115
2020-09-30   00:10:06    10     1   164.380   LOTEK     78   -115
2020-09-30   00:10:11    10     1   164.380   LOTEK    101   -114
2020-09-30   00:10:16    10     1   164.380   LOTEK     44   -115
2020-09-30   00:10:26    10     1   164.480   LOTEK     49   -115
2020-09-30   00:10:27    10     1   164.380   LOTEK      9   -116
2020-09-30   00:10:28    10     1   164.480   LOTEK     18   -116
2020-09-30   00:10:28    10     1   164.480   LOTEK      1   -116
2020-09-30   00:10:36    10     1   164.380   LOTEK     58   -116
2020-09-30   00:10:39    10     1   164.480   LOTEK     15   -116
2020-09-30   00:10:51    10     1   164.380   LOTEK     31   -116
2020-09-30   00:10:52    10     1   164.480   LOTEK     58   -115
2020-09-30   00:11:00    10     1   164.480   LOTEK     46   -116
2020-09-30   00:11:00    10     1   164.380   LOTEK      3   -115
2020-09-30   00:11:04    10     1   164.480   LOTEK      4   -114
2020-09-30   00:11:05    10     1   164.480   LOTEK      1   -116
2020-09-30   00:11:07    10     1   164.380   LOTEK     16   -116
2020-09-30   00:11:22    10     1   164.380   LOTEK    101   -115
2020-09-30   00:11:23    10     1   164.380   LOTEK     18   -116
2020-09-30   00:11:30    10     1   164.480   LOTEK     40   -116
2020-09-30   00:11:32    10     1   164.480   LOTEK     44   -113
2020-09-30   00:11:45    10     1   164.380   LOTEK      1   -115
2020-09-30   00:11:56    10     1   164.380   LOTEK      2   -115
2020-09-30   00:12:18    10     1   164.480   LOTEK     19   -115
2020-09-30   00:12:23    10     1   164.480   LOTEK    114   -113
2020-09-30   00:12:25    10     1   164.480   LOTEK      2   -114
2020-09-30   00:12:30    10     1   164.480   LOTEK     24   -114
2020-09-30   00:12:43    10     1   164.380   LOTEK      2   -116
2020-09-30   00:12:45    10     1   164.480   LOTEK     44   -114
2020-09-30   00:12:49    10     1   164.480   LOTEK     34   -114
2020-09-30   00:12:49    10     1   164.380   LOTEK      1   -116
2020-09-30   00:12:49    10     1   164.380   LOTEK      2   -113
2020-09-30   00:13:03    10     1   164.380   LOTEK     33   -116
2020-09-30   00:13:12    10     1   164.480   LOTEK     30   -116
2020-09-30   00:13:33    10     1   164.380   LOTEK     44   -115
2020-09-30   00:13:35    10     1   164.380   LOTEK     62   -116
2020-09-30   00:13:35    10     1   164.380   LOTEK     15   -114
2020-09-30   00:13:36    10     1   164.380   LOTEK     31   -116
2020-09-30   00:13:37    10     1   164.480   LOTEK     25    -72
2020-09-30   00:14:01    10     1   164.380   LOTEK      1   -116
2020-09-30   00:14:20    10     1   164.480   LOTEK      1   -116
2020-09-30   00:14:21    10     1   164.480   LOTEK      4   -115
2020-09-30   00:14:21    10     1   164.380   LOTEK    116   -115
2020-09-30   00:14:34    10     1   164.380   LOTEK     52   -115
2020-09-30   00:14:36    10     1   164.480   LOTEK     15   -115
2020-09-30   00:14:42    10     1   164.480   LOTEK     15   -115
2020-09-30   00:15:00    10     1   164.380   LOTEK     80   -116
2020-09-30   00:15:02    10     1   164.480   LOTEK     34   -115
2020-09-30   00:15:06    10     1   164.380   LOTEK     46   -115
2020-09-30   00:15:07    10     1   164.380   LOTEK     31   -114
2020-09-30   00:15:18    10     1   164.480   LOTEK     46   -116
2020-09-30   00:15:23    10     1   164.380   LOTEK      1   -116
2020-09-30   00:15:36    10     1   164.480   LOTEK     44   -115
2020-09-30   00:15:37    10     1   164.380   LOTEK     44   -114
2020-09-30   00:15:42    10     1   164.480   LOTEK      1   -115
2020-09-30   00:15:44    10     1   164.380   LOTEK     62   -115
2020-09-30   00:15:50    10     1   164.480   LOTEK     18   -115
2020-09-30   00:15:51    10     1   164.380   LOTEK      2   -115
2020-09-30   00:15:53    10     1   164.380   LOTEK     18   -115
2020-09-30   00:15:58    10     1   164.480   LOTEK     94   -114
2020-09-30   00:16:24    10     1   164.380   LOTEK      1   -114
2020-09-30   00:16:28    10     1   164.380   LOTEK     44   -116
2020-09-30   00:16:29    10     1   164.380   LOTEK     15   -116
2020-09-30   00:16:32    10     1   164.480   LOTEK     15   -114
2020-09-30   00:16:32    10     1   164.380   LOTEK     58   -116
2020-09-30   00:16:35    10     1   164.380   LOTEK     46   -113
2020-09-30   00:16:40    10     1   164.380   LOTEK      1   -114
2020-09-30   00:16:48    10     1   164.480   LOTEK      1   -115
2020-09-30   00:16:57    10     1   164.380   LOTEK     34   -115
2020-09-30   00:16:58    10     1   164.380   LOTEK      1   -115
2020-09-30   00:16:58    10     1   164.480   LOTEK     15   -116
2020-09-30   00:17:04    10     1   164.380   LOTEK     61   -116
2020-09-30   00:17:16    10     1   164.380   LOTEK      1   -115
2020-09-30   00:17:24    10     1   164.480   LOTEK     48   -116
2020-09-30   00:17:24    10     1   164.380   LOTEK     87   -114
2020-09-30   00:17:32    10     1   164.480   LOTEK     82   -115
2020-09-30   00:17:33    10     1   164.480   LOTEK     46   -114
2020-09-30   00:17:33    10     1   164.380   LOTEK     46   -114
2020-09-30   00:17:40    10     1   164.480   LOTEK     50   -113
2020-09-30   00:17:42    10     1   164.480   LOTEK     44   -115
2020-09-30   00:17:45    10     1   164.480   LOTEK    130   -116
2020-09-30   00:17:45    10     1   164.380   LOTEK     44   -115
2020-09-30   00:17:48    10     1   164.480   LOTEK     97   -115
2020-09-30   00:17:59    10     1   164.480   LOTEK     47   -116
2020-09-30   00:18:02    10     1   164.480   LOTEK     31   -116
2020-09-30   00:18:11    10     1   164.480   LOTEK     17   -116
2020-09-30   00:18:15    10     1   164.380   LOTEK      2   -114
2020-09-30   00:18:16    10     1   164.380   LOTEK     17   -115
2020-09-30   00:18:16    10     1   164.480   LOTEK     21   -116
2020-09-30   00:18:18    10     1   164.480   LOTEK     51   -113
2020-09-30   00:18:22    10     1   164.480   LOTEK     44   -115
2020-09-30   00:18:25    10     1   164.480   LOTEK     33   -114
2020-09-30   00:18:32    10     1   164.480   LOTEK     47   -116
2020-09-30   00:18:35    10     1   164.380   LOTEK      1   -116
2020-09-30   00:18:37    10     1   164.480   LOTEK     25    -72
2020-09-30   00:18:45    10     1   164.480   LOTEK     44   -116
2020-09-30   00:18:49    10     1   164.380   LOTEK     62   -115
2020-09-30   00:18:54    10     1   164.380   LOTEK      8   -114
2020-09-30   00:19:16    10     1   164.380   LOTEK    116   -113
2020-09-30   00:19:23    10     1   164.480   LOTEK      1   -112
2020-09-30   00:19:24    10     1   164.480   LOTEK     90   -116
2020-09-30   00:19:25    10     1   164.380   LOTEK     58   -116
2020-09-30   00:19:33    10     1   164.380   LOTEK     58   -115
2020-09-30   00:19:43    10     1   164.480   LOTEK      3   -116
2020-09-30   00:19:45    10     1   164.380   LOTEK     34   -114
2020-09-30   00:19:50    10     1   164.380   LOTEK     44   -116
2020-09-30   00:19:51    10     1   164.480   LOTEK     49   -113
2020-09-30   00:19:53    10     1   164.380   LOTEK      6   -114
2020-09-30   00:19:55    10     1   164.380   LOTEK     34   -116
2020-09-30   00:19:59    10     1   164.380   LOTEK     61   -115
2020-09-30   00:20:03    10     1   164.380   LOTEK     86   -115
2020-09-30   00:20:06    10     1   164.480   LOTEK     47   -113
2020-09-30   00:20:06    10     1   164.480   LOTEK    130   -115
2020-09-30   00:20:20    10     1   164.480   LOTEK      1   -114
2020-09-30   00:20:25    10     1   164.380   LOTEK     44   -115
2020-09-30   00:20:41    10     1   164.380   LOTEK    139   -115
2020-09-30   00:20:45    10     1   164.480   LOTEK     48   -115
2020-09-30   00:20:45    10     1   164.380   LOTEK    148   -116
2020-09-30   00:20:57    10     1   164.380   LOTEK      2   -116
2020-09-30   00:21:00    10     1   164.480   LOTEK     29   -115
2020-09-30   00:21:13    10     1   164.380   LOTEK      1   -114
2020-09-30   00:21:16    10     1   164.380   LOTEK     46   -115
2020-09-30   00:21:17    10     1   164.480   LOTEK     10   -116
2020-09-30   00:21:26    10     1   164.480   LOTEK     19   -115
2020-09-30   00:21:26    10     1   164.380   LOTEK     15   -114
2020-09-30   00:21:27    10     1   164.480   LOTEK    117   -114
2020-09-30   00:21:28    10     1   164.380   LOTEK      1   -114
2020-09-30   00:21:28    10     1   164.380   LOTEK     46   -116
2020-09-30   00:21:31    10     1   164.480   LOTEK     19   -114
2020-09-30   00:21:34    10     1   164.480   LOTEK      3   -116
2020-09-30   00:21:47    10     1   164.380   LOTEK     19   -116
2020-09-30   00:21:53    10     1   164.480   LOTEK     62   -115
2020-09-30   00:21:53    10     1   164.380   LOTEK     34   -115
2020-09-30   00:21:55    10     1   164.380   LOTEK    117   -116
2020-09-30   00:21:58    10     1   164.380   LOTEK     19   -115
2020-09-30   00:22:02    10     1   164.480   LOTEK    116   -114
2020-09-30   00:22:13    10     1   164.380   LOTEK     20   -116
2020-09-30   00:22:25    10     1   164.380   LOTEK      1   -114
2020-09-30   00:22:29    10     1   164.380   LOTEK     15   -116
2020-09-30   00:22:29    10     1   164.380   LOTEK      1   -114
2020-09-30   00:22:48    10     1   164.380   LOTEK    117   -116
2020-09-30   00:22:48    10     1   164.380   LOTEK    117   -114
2020-09-30   00:20:45    10     1   164.380   LOTEK    148   -116
2020-09-30   00:20:57    10     1   164.380   LOTEK      2   -116
2020-09-30   00:21:00    10     1   164.480   LOTEK     29   -115
2020-09-30   00:21:13    10     1   164.380   LOTEK      1   -114
2020-09-30   00:21:16    10     1   164.380   LOTEK     46   -115
2020-09-30   00:21:17    10     1   164.480   LOTEK     10   -116
2020-09-30   00:21:26    10     1   164.480   LOTEK     19   -115
2020-09-30   00:21:26    10     1   164.380   LOTEK     15   -114
2020-09-30   00:21:27    10     1   164.480   LOTEK    117   -114
2020-09-30   00:21:28    10     1   164.380   LOTEK      1   -114
2020-09-30   00:21:28    10     1   164.380   LOTEK     46   -116
2020-09-30   00:21:31    10     1   164.480   LOTEK     19   -114
2020-09-30   00:21:34    10     1   164.480   LOTEK      3   -116
2020-09-30   00:21:47    10     1   164.380   LOTEK     19   -116
2020-09-30   00:21:53    10     1   164.480   LOTEK     62   -115
2020-09-30   00:21:53    10     1   164.380   LOTEK     34   -115
2020-09-30   00:21:55    10     1   164.380   LOTEK    117   -116
2020-09-30   00:21:58    10     1   164.380   LOTEK     19   -115
2020-09-30   00:22:02    10     1   164.480   LOTEK    116   -114
2020-09-30   00:22:13    10     1   164.380   LOTEK     20   -116
2020-09-30   00:22:25    10     1   164.380   LOTEK      1   -114
2020-09-30   00:22:29    10     1   164.380   LOTEK     15   -116
2020-09-30   00:22:29    10     1   164.380   LOTEK      1   -114
2020-09-30   00:22:48    10     1   164.380   LOTEK    117   -116
2020-09-30   00:22:48    10     1   164.380   LOTEK    117   -114
2020-09-30   00:26:01    10     1   164.480   LOTEK     18   -116
2020-09-30   00:26:09    10     1   164.380   LOTEK     18   -113
2020-09-30   00:26:11    10     1   164.380   LOTEK    130   -116
2020-09-30   00:26:15    10     1   164.380   LOTEK      1   -114
2020-09-30   00:26:16    10     1   164.380   LOTEK      1   -113
2020-09-30   00:26:19    10     1   164.380   LOTEK      6   -114
2020-09-30   00:26:20    10     1   164.480   LOTEK     64   -116
2020-09-30   00:26:31    10     1   164.480   LOTEK    117   -114
2020-09-30   00:26:37    10     1   164.380   LOTEK      2   -115
2020-09-30   00:26:42    10     1   164.380   LOTEK     33   -114
2020-09-30   00:26:46    10     1   164.480   LOTEK     44   -113
2020-09-30   00:26:48    10     1   164.380   LOTEK      6   -115
2020-09-30   00:26:53    10     1   164.380   LOTEK     23   -115
2020-09-30   00:27:03    10     1   164.380   LOTEK     15   -114
2020-09-30   00:27:18    10     1   164.480   LOTEK     62   -114
2020-09-30   00:27:22    10     1   164.480   LOTEK     45   -114
2020-09-30   00:27:41    10     1   164.380   LOTEK      2   -115
2020-09-30   00:27:57    10     1   164.380   LOTEK     80   -116
2020-09-30   00:27:59    10     1   164.480   LOTEK     33   -116
2020-09-30   00:28:23    10     1   164.380   LOTEK     46   -115
2020-09-30   00:28:25    10     1   164.380   LOTEK     44   -115
2020-09-30   00:28:27    10     1   164.480   LOTEK     33   -113
2020-09-30   00:28:33    10     1   164.480   LOTEK     80   -115
2020-09-30   00:28:35    10     1   164.380   LOTEK      2   -114
2020-09-30   00:28:37    10     1   164.380   LOTEK     73   -113
2020-09-30   00:28:37    10     1   164.480   LOTEK     25    -72
2020-09-30   00:28:46    10     1   164.380   LOTEK      1   -115
2020-09-30   00:28:59    10     1   164.380   LOTEK     29   -116
2020-09-30   00:29:01    10     1   164.480   LOTEK    102   -116
2020-09-30   00:29:02    10     1   164.480   LOTEK    129   -116
2020-09-30   00:29:13    10     1   164.480   LOTEK     31   -113
2020-09-30   00:29:24    10     1   164.380   LOTEK     58   -113
2020-09-30   00:29:33    10     1   164.380   LOTEK     62   -113
2020-09-30   00:29:37    10     1   164.380   LOTEK      1   -115
2020-09-30   00:29:40    10     1   164.380   LOTEK    116   -116
2020-09-30   00:29:47    10     1   164.480   LOTEK     31   -115
2020-09-30   00:30:03    10     1   164.380   LOTEK     17   -116
2020-09-30   00:30:05    10     1   164.480   LOTEK     20   -115
2020-09-30   00:30:24    10     1   164.380   LOTEK     29   -115
2020-09-30   00:30:31    10     1   164.480   LOTEK     92   -115
2020-09-30   00:30:35    10     1   164.380   LOTEK     15   -115
2020-09-30   00:30:42    10     1   164.480   LOTEK      2   -116
2020-09-30   00:30:43    10     1   164.480   LOTEK    205   -116
2020-09-30   00:30:50    10     1   164.380   LOTEK     15   -115
2020-09-30   00:30:56    10     1   164.480   LOTEK     31   -114
2020-09-30   00:30:58    10     1   164.380   LOTEK     15   -116
2020-09-30   00:31:05    10     1   164.380   LOTEK      6   -114
2020-09-30   00:31:14    10     1   164.380   LOTEK      2   -115
2020-09-30   00:31:36    10     1   164.380   LOTEK     31   -114
2020-09-30   00:31:39    10     1   164.480   LOTEK     33   -114
2020-09-30   00:31:48    10     1   164.480   LOTEK    157   -116
2020-09-30   00:31:58    10     1   164.380   LOTEK     35   -116
2020-09-30   00:32:03    10     1   164.380   LOTEK     46   -115
2020-09-30   00:32:07    10     1   164.380   LOTEK     91   -115
2020-09-30   00:32:19    10     1   164.480   LOTEK     52   -114
2020-09-30   00:32:29    10     1   164.380   LOTEK     64   -115
2020-09-30   00:32:31    10     1   164.380   LOTEK    110   -116
2020-09-30   00:32:46    10     1   164.480   LOTEK      1   -116
2020-09-30   00:32:49    10     1   164.380   LOTEK     58   -115
2020-09-30   00:33:16    10     1   164.380   LOTEK      2   -115
2020-09-30   00:33:18    10     1   164.380   LOTEK     80   -114
2020-09-30   00:33:20    10     1   164.380   LOTEK     33   -116
2020-09-30   00:33:22    10     1   164.480   LOTEK     33   -116
2020-09-30   00:33:24    10     1   164.480   LOTEK     86   -113
2020-09-30   00:33:31    10     1   164.480   LOTEK    123   -115
2020-09-30   00:33:34    10     1   164.380   LOTEK     44   -115
2020-09-30   00:33:37    10     1   164.480   LOTEK     25    -72
2020-09-30   00:33:53    10     1   164.480   LOTEK     37   -115
2020-09-30   00:33:54    10     1   164.480   LOTEK     18   -115
2020-09-30   00:33:59    10     1   164.380   LOTEK     18   -114
2020-09-30   00:34:10    10     1   164.380   LOTEK     78   -115
2020-09-30   00:34:10    10     1   164.380   LOTEK     25   -114
2020-09-30   00:34:14    10     1   164.480   LOTEK     46   -113
2020-09-30   00:34:21    10     1   164.380   LOTEK     34   -116
2020-09-30   00:34:28    10     1   164.480   LOTEK     62   -116
2020-09-30   00:34:30    10     1   164.480   LOTEK    181   -116
2020-09-30   00:34:46    10     1   164.380   LOTEK    104   -115
2020-09-30   00:34:47    10     1   164.380   LOTEK     46   -116
2020-09-30   00:34:48    10     1   164.380   LOTEK     46   -114
2020-09-30   00:34:58    10     1   164.380   LOTEK     17   -115
2020-09-30   00:35:03    10     1   164.480   LOTEK     44   -116
2020-09-30   00:35:04    10     1   164.480   LOTEK     15   -116
2020-09-30   00:35:08    10     1   164.380   LOTEK     58   -115
2020-09-30   00:35:09    10     1   164.380   LOTEK     58   -116
2020-09-30   00:35:35    10     1   164.480   LOTEK     33   -116
2020-09-30   00:35:35    10     1   164.380   LOTEK     46   -116
2020-09-30   00:35:38    10     1   164.480   LOTEK      2   -115
2020-09-30   00:35:48    10     1   164.380   LOTEK      2   -115
2020-09-30   00:35:56    10     1   164.480   LOTEK     61   -116
2020-09-30   00:35:56    10     1   164.380   LOTEK     94   -116
2020-09-30   00:35:59    10     1   164.480   LOTEK    170   -114
2020-09-30   00:36:08    10     1   164.380   LOTEK      1   -115
2020-09-30   00:36:18    10     1   164.380   LOTEK      2   -115
2020-09-30   00:36:18    10     1   164.380   LOTEK     34   -115
2020-09-30   00:36:18    10     1   164.480   LOTEK     44   -116
2020-09-30   00:36:19    10     1   164.480   LOTEK     40   -114
2020-09-30   00:36:25    10     1   164.380   LOTEK      2   -115
2020-09-30   00:36:32    10     1   164.380   LOTEK     22   -115
2020-09-30   00:36:36    10     1   164.380   LOTEK      1   -115
2020-09-30   00:36:37    10     1   164.380   LOTEK     45   -114
2020-09-30   00:36:38    10     1   164.480   LOTEK    167   -115
2020-09-30   00:36:54    10     1   164.480   LOTEK      2   -116
2020-09-30   00:36:57    10     1   164.380   LOTEK     61   -112
2020-09-30   00:37:00    10     1   164.380   LOTEK     15   -116
2020-09-30   00:37:09    10     1   164.480   LOTEK     15   -116
2020-09-30   00:37:09    10     1   164.480   LOTEK     22   -116
2020-09-30   00:37:15    10     1   164.480   LOTEK      7   -114
2020-09-30   00:37:17    10     1   164.480   LOTEK     45   -115
2020-09-30   00:37:17    10     1   164.480   LOTEK     52   -116
2020-09-30   00:37:23    10     1   164.480   LOTEK     61   -116
2020-09-30   00:37:34    10     1   164.480   LOTEK     15   -116
2020-09-30   00:37:34    10     1   164.480   LOTEK     44   -115
2020-09-30   00:37:37    10     1   164.380   LOTEK      2   -114
2020-09-30   00:37:37    10     1   164.480   LOTEK     46   -115
2020-09-30   00:37:46    10     1   164.380   LOTEK     46   -113
2020-09-30   00:37:47    10     1   164.380   LOTEK      1   -114
2020-09-30   00:37:47    10     1   164.480   LOTEK    106   -116
2020-09-30   00:37:47    10     1   164.480   LOTEK     63   -114
2020-09-30   00:37:50    10     1   164.380   LOTEK    122   -113
2020-09-30   00:38:04    10     1   164.380   LOTEK     15   -115
2020-09-30   00:38:19    10     1   164.380   LOTEK      4   -113
2020-09-30   00:38:26    10     1   164.480   LOTEK     44   -114
2020-09-30   00:38:29    10     1   164.480   LOTEK     46   -115
2020-09-30   00:38:30    10     1   164.380   LOTEK      1   -115
2020-09-30   00:38:31    10     1   164.380   LOTEK     10   -114
2020-09-30   00:38:34    10     1   164.380   LOTEK     33   -115
2020-09-30   00:38:37    10     1   164.480   LOTEK     25    -72
2020-09-30   00:38:56    10     1   164.480   LOTEK     74   -115
2020-09-30   00:39:01    10     1   164.380   LOTEK     61   -116
2020-09-30   00:39:10    10     1   164.480   LOTEK    139   -116
2020-09-30   00:39:14    10     1   164.480   LOTEK     19   -116
2020-09-30   00:39:19    10     1   164.480   LOTEK     53   -115
2020-09-30   00:39:24    10     1   164.380   LOTEK    159   -116
2020-09-30   00:39:32    10     1   164.480   LOTEK      6   -114
2020-09-30   00:39:40    10     1   164.380   LOTEK      2   -114
2020-09-30   00:39:47    10     1   164.380   LOTEK    130   -114
2020-09-30   00:39:50    10     1   164.380   LOTEK     46   -115
2020-09-30   00:39:56    10     1   164.480   LOTEK      5   -115
2020-09-30   00:39:56    10     1   164.480   LOTEK      1   -114
2020-09-30   00:39:58    10     1   164.380   LOTEK      1   -115
2020-09-30   00:39:58    10     1   164.480   LOTEK     23   -115
2020-09-30   00:40:01    10     1   164.380   LOTEK     44   -116
2020-09-30   00:40:04    10     1   164.480   LOTEK     34   -116
2020-09-30   00:40:15    10     1   164.380   LOTEK     19   -114
2020-09-30   00:40:23    10     1   164.380   LOTEK     73   -114
2020-09-30   00:40:26    10     1   164.380   LOTEK      3   -115
2020-09-30   00:40:34    10     1   164.380   LOTEK      2   -114
2020-09-30   00:40:39    10     1   164.480   LOTEK     18   -115
2020-09-30   00:40:42    10     1   164.380   LOTEK     18   -116
2020-09-30   00:40:46    10     1   164.380   LOTEK     15   -115
2020-09-30   00:40:54    10     1   164.380   LOTEK     46   -115
2020-09-30   00:41:15    10     1   164.480   LOTEK     44   -116
2020-09-30   00:41:15    10     1   164.480   LOTEK      3   -116
2020-09-30   00:41:22    10     1   164.380   LOTEK     19   -115
2020-09-30   00:41:32    10     1   164.480   LOTEK     93   -114
2020-09-30   00:41:33    10     1   164.380   LOTEK      1   -115
2020-09-30   00:41:34    10     1   164.380   LOTEK     88   -115
2020-09-30   00:41:39    10     1   164.380   LOTEK     29   -115
2020-09-30   00:41:50    10     1   164.380   LOTEK      2   -115
2020-09-30   00:41:52    10     1   164.380   LOTEK    130   -116
2020-09-30   00:41:58    10     1   164.480   LOTEK      3   -114
2020-09-30   00:41:59    10     1   164.480   LOTEK      8   -114
2020-09-30   00:42:13    10     1   164.480   LOTEK     48   -116
2020-09-30   00:42:18    10     1   164.380   LOTEK     46   -115
2020-09-30   00:42:20    10     1   164.480   LOTEK    148   -116
2020-09-30   00:42:21    10     1   164.380   LOTEK     44   -116
2020-09-30   00:42:25    10     1   164.480   LOTEK    173   -116
2020-09-30   00:42:32    10     1   164.480   LOTEK    147   -114
2020-09-30   00:42:55    10     1   164.480   LOTEK     15   -116
2020-09-30   00:42:57    10     1   164.480   LOTEK     58   -116
2020-09-30   00:43:12    10     1   164.380   LOTEK     92   -116
2020-09-30   00:43:13    10     1   164.480   LOTEK    178   -116
2020-09-30   00:43:25    10     1   164.380   LOTEK     89   -114
2020-09-30   00:43:37    10     1   164.480   LOTEK     25    -72
2020-09-30   00:44:00    10     1   164.480   LOTEK     18   -116
2020-09-30   00:44:03    10     1   164.380   LOTEK      1   -114
2020-09-30   00:44:11    10     1   164.480   LOTEK     46   -115
2020-09-30   00:44:12    10     1   164.380   LOTEK    101   -115
2020-09-30   00:44:22    10     1   164.380   LOTEK      2   -116
2020-09-30   00:44:30    10     1   164.480   LOTEK    131   -115
2020-09-30   00:44:32    10     1   164.380   LOTEK     15   -116
2020-09-30   00:44:37    10     1   164.380   LOTEK     18   -114
2020-09-30   00:44:39    10     1   164.480   LOTEK     47   -115
2020-09-30   00:44:45    10     1   164.380   LOTEK     44   -116
2020-09-30   00:44:48    10     1   164.380   LOTEK      1   -114
2020-09-30   00:44:52    10     1   164.480   LOTEK     18   -116
2020-09-30   00:44:54    10     1   164.380   LOTEK     64   -114
2020-09-30   00:44:57    10     1   164.480   LOTEK    134   -114
2020-09-30   00:44:58    10     1   164.480   LOTEK      1   -114
2020-09-30   00:45:06    10     1   164.480   LOTEK     15   -114
2020-09-30   00:45:13    10     1   164.480   LOTEK     89   -114
2020-09-30   00:45:18    10     1   164.380   LOTEK     31   -116
2020-09-30   00:45:21    10     1   164.480   LOTEK     44   -115
2020-09-30   00:45:31    10     1   164.380   LOTEK      2   -116
2020-09-30   00:45:32    10     1   164.380   LOTEK      1   -114
2020-09-30   00:45:38    10     1   164.480   LOTEK     18   -114
2020-09-30   00:45:39    10     1   164.380   LOTEK      1   -115
2020-09-30   00:45:43    10     1   164.380   LOTEK     31   -116
2020-09-30   00:45:49    10     1   164.480   LOTEK      3   -114
2020-09-30   00:45:52    10     1   164.480   LOTEK     72   -116
2020-09-30   00:45:54    10     1   164.480   LOTEK      5   -116
2020-09-30   00:46:00    10     1   164.480   LOTEK     62   -116
2020-09-30   00:46:10    10     1   164.380   LOTEK     29   -116
2020-09-30   00:46:20    10     1   164.380   LOTEK     90   -115
2020-09-30   00:46:21    10     1   164.480   LOTEK     44   -116
2020-09-30   00:46:25    10     1   164.380   LOTEK      2   -114
2020-09-30   00:46:27    10     1   164.480   LOTEK     22   -113
2020-09-30   00:46:33    10     1   164.380   LOTEK      2   -114
2020-09-30   00:47:00    10     1   164.480   LOTEK      2   -116
2020-09-30   00:47:05    10     1   164.380   LOTEK      1   -115
2020-09-30   00:47:15    10     1   164.480   LOTEK    133   -115
2020-09-30   00:47:17    10     1   164.380   LOTEK     34   -114
2020-09-30   00:47:22    10     1   164.380   LOTEK     31   -115
2020-09-30   00:47:23    10     1   164.480   LOTEK     46   -114
2020-09-30   00:47:38    10     1   164.480   LOTEK     89   -115
2020-09-30   00:47:38    10     1   164.480   LOTEK     15   -116
2020-09-30   00:47:40    10     1   164.380   LOTEK      3   -116
2020-09-30   00:47:46    10     1   164.380   LOTEK     44   -115
2020-09-30   00:47:48    10     1   164.380   LOTEK     52   -116
2020-09-30   00:47:56    10     1   164.480   LOTEK     44   -115
2020-09-30   00:47:58    10     1   164.380   LOTEK      6   -115
2020-09-30   00:47:59    10     1   164.380   LOTEK     18   -116
2020-09-30   00:48:03    10     1   164.380   LOTEK     18   -115
2020-09-30   00:48:03    10     1   164.480   LOTEK     56   -116
2020-09-30   00:48:23    10     1   164.380   LOTEK      5   -115
2020-09-30   00:48:24    10     1   164.480   LOTEK     44   -115
2020-09-30   00:48:37    10     1   164.480   LOTEK     25    -72
2020-09-30   00:48:45    10     1   164.480   LOTEK     79   -114
2020-09-30   00:48:51    10     1   164.480   LOTEK     61   -116
2020-09-30   00:48:54    10     1   164.480   LOTEK    102   -116
2020-09-30   00:49:02    10     1   164.380   LOTEK     44   -115
2020-09-30   00:49:12    10     1   164.380   LOTEK      2   -115
2020-09-30   00:49:12    10     1   164.480   LOTEK     35   -116
2020-09-30   00:49:14    10     1   164.380   LOTEK     31   -114
2020-09-30   00:49:16    10     1   164.380   LOTEK      1   -115
2020-09-30   00:49:16    10     1   164.480   LOTEK      8   -116
2020-09-30   00:49:17    10     1   164.380   LOTEK     44   -113
2020-09-30   00:49:21    10     1   164.480   LOTEK     38   -115
2020-09-30   00:49:22    10     1   164.480   LOTEK      2   -116
2020-09-30   00:49:23    10     1   164.380   LOTEK     62   -113
2020-09-30   00:49:28    10     1   164.380   LOTEK     89   -115
2020-09-30   00:49:38    10     1   164.380   LOTEK      2   -115
2020-09-30   00:49:43    10     1   164.480   LOTEK      6   -115
2020-09-30   00:49:45    10     1   164.380   LOTEK     94   -114
2020-09-30   00:49:50    10     1   164.480   LOTEK    138   -113
2020-09-30   00:49:51    10     1   164.480   LOTEK     94   -115
2020-09-30   00:49:52    10     1   164.380   LOTEK     22   -116
2020-09-30   00:50:12    10     1   164.380   LOTEK      2   -115
2020-09-30   00:50:23    10     1   164.380   LOTEK     44   -115
2020-09-30   00:50:31    10     1   164.380   LOTEK      3   -114
2020-09-30   00:50:39    10     1   164.480   LOTEK     29   -115
2020-09-30   00:50:41    10     1   164.480   LOTEK     64   -116
2020-09-30   00:50:44    10     1   164.480   LOTEK     44   -116
2020-09-30   00:50:44    10     1   164.480   LOTEK     19   -116
2020-09-30   00:50:49    10     1   164.480   LOTEK     44   -114
2020-09-30   00:50:49    10     1   164.380   LOTEK     15   -115
2020-09-30   00:51:03    10     1   164.380   LOTEK     46   -113
2020-09-30   00:51:08    10     1   164.480   LOTEK     78   -114
2020-09-30   00:51:11    10     1   164.480   LOTEK     46   -116
2020-09-30   00:51:15    10     1   164.380   LOTEK     61   -114
2020-09-30   00:51:18    10     1   164.480   LOTEK     61   -116
2020-09-30   00:51:21    10     1   164.380   LOTEK     87   -116
2020-09-30   00:51:22    10     1   164.480   LOTEK     93   -116
2020-09-30   00:51:25    10     1   164.480   LOTEK     29   -115
2020-09-30   00:51:27    10     1   164.380   LOTEK     44   -114
2020-09-30   00:51:34    10     1   164.380   LOTEK     23   -114
2020-09-30   00:51:42    10     1   164.380   LOTEK     73   -116
2020-09-30   00:51:51    10     1   164.480   LOTEK     40   -115
2020-09-30   00:52:03    10     1   164.480   LOTEK     76   -115
2020-09-30   00:52:06    10     1   164.380   LOTEK      1   -116
2020-09-30   00:52:08    10     1   164.380   LOTEK     15   -115
2020-09-30   00:52:11    10     1   164.480   LOTEK    159   -116
2020-09-30   00:52:17    10     1   164.380   LOTEK      6   -115
2020-09-30   00:52:31    10     1   164.380   LOTEK     69   -115
2020-09-30   00:52:34    10     1   164.480   LOTEK     76   -114
2020-09-30   00:52:39    10     1   164.480   LOTEK    101   -115
2020-09-30   00:52:54    10     1   164.480   LOTEK     59   -113
2020-09-30   00:52:57    10     1   164.480   LOTEK      1   -116
2020-09-30   00:52:58    10     1   164.380   LOTEK      1   -113
2020-09-30   00:52:59    10     1   164.380   LOTEK     33   -116
2020-09-30   00:53:08    10     1   164.480   LOTEK      2   -116
2020-09-30   00:53:12    10     1   164.380   LOTEK      1   -115
2020-09-30   00:53:16    10     1   164.480   LOTEK     44   -115
2020-09-30   00:53:19    10     1   164.480   LOTEK     15   -115
2020-09-30   00:53:21    10     1   164.480   LOTEK    150   -115
2020-09-30   00:53:21    10     1   164.380   LOTEK     80   -116
2020-09-30   00:53:28    10     1   164.380   LOTEK     52   -116
2020-09-30   00:53:32    10     1   164.480   LOTEK      1   -116
2020-09-30   00:53:35    10     1   164.380   LOTEK     74   -115
2020-09-30   00:53:36    10     1   164.480   LOTEK    164   -114
2020-09-30   00:53:37    10     1   164.480   LOTEK     25    -72
2020-09-30   00:53:41    10     1   164.380   LOTEK     17   -115
2020-09-30   00:53:48    10     1   164.380   LOTEK     31   -115
2020-09-30   00:53:55    10     1   164.480   LOTEK     92   -113
2020-09-30   00:54:02    10     1   164.380   LOTEK      1   -114
2020-09-30   00:54:05    10     1   164.380   LOTEK    116   -116
2020-09-30   00:54:06    10     1   164.480   LOTEK     24   -114
2020-09-30   00:54:07    10     1   164.380   LOTEK      1   -116
2020-09-30   00:54:19    10     1   164.380   LOTEK     44   -116
2020-09-30   00:54:20    10     1   164.480   LOTEK      6   -114
2020-09-30   00:54:23    10     1   164.480   LOTEK     61   -114
2020-09-30   00:54:27    10     1   164.380   LOTEK     44   -112
2020-09-30   00:54:31    10     1   164.480   LOTEK      3   -113
2020-09-30   00:54:36    10     1   164.380   LOTEK      2   -116
2020-09-30   00:54:38    10     1   164.480   LOTEK    111   -115
2020-09-30   00:54:40    10     1   164.480   LOTEK    143   -115
2020-09-30   00:54:44    10     1   164.380   LOTEK     62   -116
2020-09-30   00:54:54    10     1   164.380   LOTEK      2   -115
2020-09-30   00:54:57    10     1   164.480   LOTEK     44   -115
2020-09-30   00:54:58    10     1   164.380   LOTEK    116   -116
2020-09-30   00:54:59    10     1   164.480   LOTEK     19   -114
2020-09-30   00:55:04    10     1   164.380   LOTEK    133   -115
2020-09-30   00:55:12    10     1   164.480   LOTEK     89   -114
2020-09-30   00:55:22    10     1   164.480   LOTEK     65   -115
2020-09-30   00:55:24    10     1   164.380   LOTEK      7   -115
2020-09-30   00:55:29    10     1   164.480   LOTEK     68   -114
2020-09-30   00:55:30    10     1   164.380   LOTEK     11   -115
2020-09-30   00:55:39    10     1   164.480   LOTEK      1   -115
2020-09-30   00:55:39    10     1   164.480   LOTEK     44   -115
2020-09-30   00:55:41    10     1   164.480   LOTEK     77   -116
2020-09-30   00:55:41    10     1   164.380   LOTEK     31   -114
2020-09-30   00:55:45    10     1   164.380   LOTEK     74   -114
2020-09-30   00:55:49    10     1   164.380   LOTEK      5   -115
2020-09-30   00:55:55    10     1   164.380   LOTEK     93   -116
2020-09-30   00:55:57    10     1   164.380   LOTEK     46   -116
2020-09-30   00:55:59    10     1   164.480   LOTEK     73   -115
2020-09-30   00:55:59    10     1   164.380   LOTEK    130   -116
2020-09-30   00:56:01    10     1   164.480   LOTEK     44   -116
2020-09-30   00:56:07    10     1   164.480   LOTEK      3   -114
2020-09-30   00:56:15    10     1   164.480   LOTEK    106   -114
2020-09-30   00:56:25    10     1   164.480   LOTEK      6   -116
2020-09-30   00:56:37    10     1   164.380   LOTEK     18   -115
2020-09-30   00:56:45    10     1   164.380   LOTEK      6   -114
2020-09-30   00:56:48    10     1   164.380   LOTEK     59   -116
2020-09-30   00:56:57    10     1   164.480   LOTEK     46   -116
2020-09-30   00:57:04    10     1   164.480   LOTEK     15   -114
2020-09-30   00:57:06    10     1   164.480   LOTEK     59   -115
2020-09-30   00:57:09    10     1   164.480   LOTEK     15   -116
2020-09-30   00:57:11    10     1   164.380   LOTEK      1   -113
2020-09-30   00:57:15    10     1   164.380   LOTEK      2   -116
2020-09-30   00:57:19    10     1   164.380   LOTEK      2   -115
2020-09-30   00:57:21    10     1   164.480   LOTEK      6   -116
2020-09-30   00:57:22    10     1   164.480   LOTEK     63   -114
2020-09-30   00:57:24    10     1   164.380   LOTEK     47   -114
2020-09-30   00:57:32    10     1   164.380   LOTEK     74   -115
2020-09-30   00:57:36    10     1   164.480   LOTEK      6   -114
2020-09-30   00:57:38    10     1   164.380   LOTEK      2   -114
2020-09-30   00:57:42    10     1   164.380   LOTEK    177   -116
2020-09-30   00:57:54    10     1   164.480   LOTEK     44   -114
2020-09-30   00:58:02    10     1   164.480   LOTEK      3   -114
2020-09-30   00:58:14    10     1   164.380   LOTEK    114   -115
2020-09-30   00:58:30    10     1   164.380   LOTEK     62   -113
2020-09-30   00:58:33    10     1   164.380   LOTEK      1   -114
2020-09-30   00:58:37    10     1   164.480   LOTEK     25    -72
2020-09-30   00:58:45    10     1   164.480   LOTEK     80   -115
2020-09-30   00:58:50    10     1   164.480   LOTEK     58   -113
2020-09-30   00:58:53    10     1   164.380   LOTEK     73   -114
2020-09-30   00:58:59    10     1   164.380   LOTEK     15   -115
2020-09-30   00:59:15    10     1   164.380   LOTEK     72   -116
2020-09-30   00:59:26    10     1   164.480   LOTEK      7   -115
2020-09-30   00:59:29    10     1   164.380   LOTEK      1   -115
2020-09-30   00:59:36    10     1   164.480   LOTEK    129   -116
2020-09-30   00:59:36    10     1   164.380   LOTEK     31   -115
2020-09-30   00:59:40    10     1   164.380   LOTEK    110   -114
2020-09-30   00:59:44    10     1   164.480   LOTEK      1   -115
2020-09-30   00:59:54    10     1   164.480   LOTEK     87   -114
2020-09-30   01:00:03    10     1   164.480   LOTEK     73   -115
2020-09-30   01:00:07    10     1   164.480   LOTEK     32   -115
2020-09-30   01:00:09    10     1   164.380   LOTEK      1   -115
2020-09-30   01:00:11    10     1   164.380   LOTEK     89   -116
2020-09-30   01:00:14    10     1   164.480   LOTEK     44   -115
2020-09-30   01:00:28    10     1   164.380   LOTEK     62   -115
2020-09-30   01:00:34    10     1   164.380   LOTEK     15   -116
2020-09-30   01:00:35    10     1   164.480   LOTEK      2   -114
2020-09-30   01:00:48    10     1   164.380   LOTEK      6   -116
2020-09-30   01:00:51    10     1   164.480   LOTEK    137   -113
2020-09-30   01:00:51    10     1   164.480   LOTEK      2   -116
2020-09-30   01:00:59    10     1   164.380   LOTEK     62   -113
2020-09-30   01:01:03    10     1   164.480   LOTEK     92   -116
2020-09-30   01:01:13    10     1   164.380   LOTEK     73   -116
2020-09-30   01:01:14    10     1   164.380   LOTEK      6   -116
2020-09-30   01:01:22    10     1   164.380   LOTEK     62   -115
2020-09-30   01:01:22    10     1   164.380   LOTEK     18   -115
2020-09-30   01:01:25    10     1   164.380   LOTEK      1   -116
2020-09-30   01:01:36    10     1   164.480   LOTEK      2   -112
2020-09-30   01:01:42    10     1   164.380   LOTEK     18   -114
2020-09-30   01:01:44    10     1   164.380   LOTEK      1   -116
2020-09-30   01:01:45    10     1   164.380   LOTEK     18   -116
2020-09-30   01:01:54    10     1   164.480   LOTEK      2   -115
2020-09-30   01:02:00    10     1   164.380   LOTEK     34   -115
2020-09-30   01:02:04    10     1   164.380   LOTEK    116   -115
2020-09-30   01:02:04    10     1   164.480   LOTEK     58   -115
2020-09-30   01:02:16    10     1   164.480   LOTEK     45   -116
2020-09-30   01:02:17    10     1   164.380   LOTEK     73   -115
2020-09-30   01:02:19    10     1   164.380   LOTEK     15   -115
2020-09-30   01:02:23    10     1   164.480   LOTEK     29   -116
2020-09-30   01:02:26    10     1   164.480   LOTEK    116   -116
2020-09-30   01:02:45    10     1   164.380   LOTEK     58   -115
2020-09-30   01:02:45    10     1   164.480   LOTEK     15   -116
2020-09-30   01:02:46    10     1   164.480   LOTEK     34   -113
2020-09-30   01:02:50    10     1   164.480   LOTEK     30   -113
2020-09-30   01:02:54    10     1   164.380   LOTEK      1   -114
2020-09-30   01:03:02    10     1   164.480   LOTEK     33   -114
2020-09-30   01:03:09    10     1   164.480   LOTEK      2   -115
2020-09-30   01:03:16    10     1   164.480   LOTEK      6   -116
2020-09-30   01:03:22    10     1   164.480   LOTEK     61   -114
2020-09-30   01:03:22    10     1   164.480   LOTEK     61   -116
2020-09-30   01:03:23    10     1   164.480   LOTEK     26   -115
2020-09-30   01:03:32    10     1   164.380   LOTEK      2   -114
2020-09-30   01:03:37    10     1   164.480   LOTEK     25    -72
2020-09-30   01:03:47    10     1   164.380   LOTEK     40   -115
2020-09-30   01:03:49    10     1   164.480   LOTEK     22   -113
2020-09-30   01:03:50    10     1   164.480   LOTEK     29   -116
2020-09-30   01:03:54    10     1   164.480   LOTEK      6   -115
2020-09-30   01:03:56    10     1   164.380   LOTEK     29   -116
2020-09-30   01:03:56    10     1   164.480   LOTEK      1   -115
2020-09-30   01:03:57    10     1   164.380   LOTEK      6   -113
2020-09-30   01:03:59    10     1   164.480   LOTEK     73   -116
2020-09-30   01:04:09    10     1   164.480   LOTEK     31   -114
2020-09-30   01:04:11    10     1   164.380   LOTEK     24   -114
2020-09-30   01:04:18    10     1   164.380   LOTEK      8   -115
2020-09-30   01:04:22    10     1   164.480   LOTEK     44   -115
2020-09-30   01:04:34    10     1   164.380   LOTEK     86   -115
2020-09-30   01:04:42    10     1   164.480   LOTEK    120   -115
2020-09-30   01:04:47    10     1   164.380   LOTEK     62   -114
2020-09-30   01:04:48    10     1   164.380   LOTEK     48   -115
2020-09-30   01:04:48    10     1   164.480   LOTEK     19   -114
2020-09-30   01:05:08    10     1   164.380   LOTEK      1   -113
2020-09-30   01:05:24    10     1   164.380   LOTEK      4   -115
2020-09-30   01:05:26    10     1   164.480   LOTEK     24   -116
2020-09-30   01:05:35    10     1   164.480   LOTEK     86   -114
2020-09-30   01:05:37    10     1   164.480   LOTEK      4   -115
2020-09-30   01:05:38    10     1   164.480   LOTEK     46   -115
2020-09-30   01:05:43    10     1   164.480   LOTEK      2   -113
2020-09-30   01:05:49    10     1   164.380   LOTEK     29   -114
2020-09-30   01:06:11    10     1   164.380   LOTEK     46   -115
2020-09-30   01:06:13    10     1   164.480   LOTEK      1   -116
2020-09-30   01:06:17    10     1   164.480   LOTEK     64   -115
2020-09-30   01:06:22    10     1   164.380   LOTEK      2   -116
2020-09-30   01:06:31    10     1   164.380   LOTEK     18   -116
2020-09-30   01:06:37    10     1   164.380   LOTEK      1   -114
2020-09-30   01:06:49    10     1   164.380   LOTEK     18   -115
2020-09-30   01:07:11    10     1   164.480   LOTEK     46   -115
2020-09-30   01:07:17    10     1   164.380   LOTEK     73   -116
2020-09-30   01:07:28    10     1   164.480   LOTEK    145   -114
2020-09-30   01:07:30    10     1   164.480   LOTEK     90   -113
2020-09-30   01:07:42    10     1   164.380   LOTEK      2   -115
2020-09-30   01:07:43    10     1   164.380   LOTEK    120   -115
2020-09-30   01:07:59    10     1   164.480   LOTEK     29   -114
2020-09-30   01:08:09    10     1   164.380   LOTEK      2   -114
2020-09-30   01:08:12    10     1   164.480   LOTEK     31   -116
2020-09-30   01:08:22    10     1   164.480   LOTEK      8   -115
2020-09-30   01:08:26    10     1   164.380   LOTEK     29   -115
2020-09-30   01:08:26    10     1   164.480   LOTEK      6   -115
2020-09-30   01:08:33    10     1   164.380   LOTEK     34   -115
2020-09-30   01:08:37    10     1   164.480   LOTEK     25    -72
2020-09-30   01:08:38    10     1   164.480   LOTEK     44   -115
2020-09-30   01:08:40    10     1   164.480   LOTEK      5   -114
2020-09-30   01:09:01    10     1   164.480   LOTEK     90   -115
2020-09-30   01:09:06    10     1   164.480   LOTEK     18   -116
2020-09-30   01:09:06    10     1   164.380   LOTEK      6   -114
2020-09-30   01:09:11    10     1   164.480   LOTEK     18   -115
2020-09-30   01:09:12    10     1   164.380   LOTEK     26   -115
2020-09-30   01:09:15    10     1   164.480   LOTEK     44   -113
2020-09-30   01:09:19    10     1   164.380   LOTEK     23   -116
2020-09-30   01:09:26    10     1   164.480   LOTEK     59   -114
2020-09-30   01:09:59    10     1   164.380   LOTEK      1   -115
2020-09-30   01:10:05    10     1   164.380   LOTEK      1   -116
2020-09-30   01:10:05    10     1   164.480   LOTEK     46   -116
2020-09-30   01:10:06    10     1   164.480   LOTEK     44   -116
2020-09-30   01:10:25    10     1   164.480   LOTEK     34   -115
2020-09-30   01:10:32    10     1   164.380   LOTEK      7   -115
2020-09-30   01:10:45    10     1   164.380   LOTEK     11   -116
2020-09-30   01:10:47    10     1   164.480   LOTEK    131   -114
2020-09-30   01:11:15    10     1   164.480   LOTEK     88   -116
2020-09-30   01:11:33    10     1   164.480   LOTEK     62   -115
2020-09-30   01:11:43    10     1   164.480   LOTEK     59   -116
2020-09-30   01:12:03    10     1   164.380   LOTEK      6   -115
2020-09-30   01:12:11    10     1   164.480   LOTEK    181   -114
2020-09-30   01:12:20    10     1   164.480   LOTEK     31   -116
2020-09-30   01:12:31    10     1   164.480   LOTEK    170   -114
2020-09-30   01:13:03    10     1   164.380   LOTEK     62   -115
2020-09-30   01:13:03    10     1   164.380   LOTEK    116   -115
2020-09-30   01:13:08    10     1   164.480   LOTEK     52   -114
2020-09-30   01:13:09    10     1   164.380   LOTEK      1   -116
2020-09-30   01:13:20    10     1   164.480   LOTEK      1   -116
2020-09-30   01:13:21    10     1   164.480   LOTEK    114   -115
2020-09-30   01:13:24    10     1   164.480   LOTEK     58   -116
2020-09-30   01:13:30    10     1   164.380   LOTEK     29   -116
2020-09-30   01:13:31    10     1   164.380   LOTEK     40   -116
2020-09-30   01:13:37    10     1   164.480   LOTEK     25    -72
2020-09-30   01:13:50    10     1   164.480   LOTEK     63   -116
2020-09-30   01:13:59    10     1   164.380   LOTEK     46   -116
2020-09-30   01:14:19    10     1   164.480   LOTEK     23   -114
2020-09-30   01:14:25    10     1   164.480   LOTEK     58   -116
2020-09-30   01:14:31    10     1   164.380   LOTEK     22   -115
2020-09-30   01:15:05    10     1   164.380   LOTEK     61   -116
2020-09-30   01:15:09    10     1   164.380   LOTEK      4   -114
2020-09-30   01:15:23    10     1   164.480   LOTEK      3   -115
2020-09-30   01:15:26    10     1   164.380   LOTEK      1   -116
2020-09-30   01:15:30    10     1   164.480   LOTEK     18   -115
2020-09-30   01:15:37    10     1   164.380   LOTEK      6   -116
2020-09-30   01:15:38    10     1   164.480   LOTEK     70   -116
2020-09-30   01:15:40    10     1   164.380   LOTEK     15   -115
2020-09-30   01:15:50    10     1   164.380   LOTEK     18   -114
2020-09-30   01:15:53    10     1   164.380   LOTEK      2   -115
2020-09-30   01:16:00    10     1   164.380   LOTEK     18   -115
2020-09-30   01:16:04    10     1   164.380   LOTEK     34   -115
2020-09-30   01:16:04    10     1   164.480   LOTEK     30   -116
2020-09-30   01:16:12    10     1   164.480   LOTEK     47   -116
2020-09-30   01:16:13    10     1   164.380   LOTEK     15   -114
2020-09-30   01:16:23    10     1   164.480   LOTEK     61   -115
2020-09-30   01:16:26    10     1   164.380   LOTEK     18   -114
2020-09-30   01:16:42    10     1   164.480   LOTEK    129   -114
2020-09-30   01:16:44    10     1   164.380   LOTEK      5   -115
2020-09-30   01:16:50    10     1   164.380   LOTEK     15   -114
2020-09-30   01:16:58    10     1   164.480   LOTEK    148   -114
2020-09-30   01:17:04    10     1   164.380   LOTEK      1   -114
2020-09-30   01:17:08    10     1   164.380   LOTEK      2   -115
2020-09-30   01:17:15    10     1   164.380   LOTEK      2   -116
2020-09-30   01:17:15    10     1   164.380   LOTEK      3   -115
2020-09-30   01:17:26    10     1   164.480   LOTEK     72   -115
2020-09-30   01:17:31    10     1   164.380   LOTEK     18   -115
2020-09-30   01:17:33    10     1   164.480   LOTEK     18   -115
2020-09-30   01:17:34    10     1   164.480   LOTEK     16   -114
2020-09-30   01:17:37    10     1   164.480   LOTEK     77   -116
2020-09-30   01:17:44    10     1   164.380   LOTEK     34   -114
2020-09-30   01:17:55    10     1   164.480   LOTEK      2   -115
2020-09-30   01:17:57    10     1   164.480   LOTEK     78   -116
2020-09-30   01:18:11    10     1   164.480   LOTEK     47   -115
2020-09-30   01:18:18    10     1   164.480   LOTEK      1   -116
2020-09-30   01:18:34    10     1   164.480   LOTEK     46   -116
2020-09-30   01:18:37    10     1   164.480   LOTEK     25    -72
2020-09-30   01:18:39    10     1   164.380   LOTEK      1   -115
2020-09-30   01:18:52    10     1   164.380   LOTEK      5   -116
2020-09-30   01:18:54    10     1   164.380   LOTEK     45   -116
2020-09-30   01:19:00    10     1   164.380   LOTEK     73   -115
2020-09-30   01:19:01    10     1   164.380   LOTEK     15   -114
2020-09-30   01:19:01    10     1   164.480   LOTEK     64   -113
2020-09-30   01:19:03    10     1   164.380   LOTEK      1   -114
2020-09-30   01:19:04    10     1   164.380   LOTEK      1   -115
2020-09-30   01:19:06    10     1   164.380   LOTEK     75   -116
2020-09-30   01:19:08    10     1   164.380   LOTEK      1   -116
2020-09-30   01:19:20    10     1   164.380   LOTEK     50   -116
2020-09-30   01:19:25    10     1   164.480   LOTEK     66   -116
2020-09-30   01:19:29    10     1   164.380   LOTEK     52   -116
2020-09-30   01:19:36    10     1   164.480   LOTEK     86   -116
2020-09-30   01:19:42    10     1   164.480   LOTEK     33   -115
2020-09-30   01:19:43    10     1   164.380   LOTEK      2   -116
2020-09-30   01:19:46    10     1   164.380   LOTEK    157   -116
2020-09-30   01:19:49    10     1   164.480   LOTEK     34   -116
2020-09-30   01:19:57    10     1   164.480   LOTEK     30   -116
2020-09-30   01:20:20    10     1   164.380   LOTEK      2   -115
2020-09-30   01:20:29    10     1   164.380   LOTEK     34   -116
2020-09-30   01:20:33    10     1   164.380   LOTEK     23   -114
2020-09-30   01:20:34    10     1   164.480   LOTEK     60   -116
2020-09-30   01:20:50    10     1   164.480   LOTEK    158   -114
2020-09-30   01:21:19    10     1   164.480   LOTEK    133   -116
2020-09-30   01:21:21    10     1   164.480   LOTEK     44   -115
2020-09-30   01:21:30    10     1   164.480   LOTEK     23   -113
2020-09-30   01:21:33    10     1   164.480   LOTEK     59   -116
2020-09-30   01:21:39    10     1   164.380   LOTEK     29   -116
2020-09-30   01:21:43    10     1   164.380   LOTEK     18   -116
2020-09-30   01:21:43    10     1   164.480   LOTEK      1   -116
2020-09-30   01:21:44    10     1   164.380   LOTEK     15   -116
2020-09-30   01:21:46    10     1   164.480   LOTEK      1   -115
2020-09-30   01:21:50    10     1   164.380   LOTEK      1   -114
2020-09-30   01:21:52    10     1   164.380   LOTEK      9   -116
2020-09-30   01:21:54    10     1   164.380   LOTEK     63   -115
2020-09-30   01:21:57    10     1   164.380   LOTEK     46   -115
2020-09-30   01:21:58    10     1   164.380   LOTEK      1   -116
2020-09-30   01:21:58    10     1   164.480   LOTEK     34   -116
2020-09-30   01:22:02    10     1   164.480   LOTEK     47   -116
2020-09-30   01:22:02    10     1   164.380   LOTEK    102   -116
2020-09-30   01:22:13    10     1   164.480   LOTEK     45   -115
2020-09-30   01:22:19    10     1   164.480   LOTEK    170   -114
2020-09-30   01:22:37    10     1   164.380   LOTEK     44   -115
2020-09-30   01:22:52    10     1   164.380   LOTEK     52   -115
2020-09-30   01:22:53    10     1   164.380   LOTEK      1   -114
2020-09-30   01:23:10    10     1   164.380   LOTEK      1   -116
2020-09-30   01:23:19    10     1   164.480   LOTEK     33   -116
2020-09-30   01:23:20    10     1   164.480   LOTEK     18   -116
2020-09-30   01:23:23    10     1   164.380   LOTEK      1   -114
2020-09-30   01:23:25    10     1   164.480   LOTEK     41   -115
2020-09-30   01:23:37    10     1   164.480   LOTEK     25    -72
2020-09-30   01:23:37    10     1   164.480   LOTEK      2   -116
2020-09-30   01:23:43    10     1   164.380   LOTEK     18   -116
2020-09-30   01:23:47    10     1   164.480   LOTEK     88   -116
2020-09-30   01:23:50    10     1   164.380   LOTEK      1   -116
2020-09-30   01:23:51    10     1   164.380   LOTEK      6   -115
2020-09-30   01:23:53    10     1   164.380   LOTEK     35   -115
2020-09-30   01:23:53    10     1   164.380   LOTEK     35   -116
2020-09-30   01:24:03    10     1   164.380   LOTEK     31   -116
2020-09-30   01:24:23    10     1   164.380   LOTEK    103   -116
2020-09-30   01:24:31    10     1   164.480   LOTEK      2   -116
2020-09-30   01:24:32    10     1   164.480   LOTEK    173   -114
2020-09-30   01:24:33    10     1   164.480   LOTEK     19   -115
2020-09-30   01:24:36    10     1   164.380   LOTEK      2   -115
2020-09-30   01:24:47    10     1   164.380   LOTEK     62   -115
2020-09-30   01:25:03    10     1   164.380   LOTEK     80   -116
2020-09-30   01:25:15    10     1   164.480   LOTEK    161   -115
2020-09-30   01:25:25    10     1   164.380   LOTEK     34   -116
2020-09-30   01:25:26    10     1   164.480   LOTEK     72   -115
2020-09-30   01:25:27    10     1   164.380   LOTEK     16   -115
2020-09-30   01:25:42    10     1   164.380   LOTEK     86   -114
2020-09-30   01:25:45    10     1   164.480   LOTEK    193   -115
2020-09-30   01:25:46    10     1   164.480   LOTEK     16   -114
2020-09-30   01:25:48    10     1   164.480   LOTEK     24   -114
2020-09-30   01:25:51    10     1   164.380   LOTEK      6   -114
2020-09-30   01:25:56    10     1   164.480   LOTEK      2   -113
2020-09-30   01:25:58    10     1   164.380   LOTEK    117   -116
2020-09-30   01:26:06    10     1   164.480   LOTEK     44   -115
2020-09-30   01:26:12    10     1   164.380   LOTEK     46   -114
2020-09-30   01:26:17    10     1   164.480   LOTEK      1   -115
2020-09-30   01:26:21    10     1   164.480   LOTEK    118   -116
2020-09-30   01:26:34    10     1   164.480   LOTEK     72   -116
2020-09-30   01:26:36    10     1   164.480   LOTEK    152   -115
2020-09-30   01:26:40    10     1   164.380   LOTEK      2   -115
2020-09-30   01:26:51    10     1   164.480   LOTEK      5   -116
2020-09-30   01:26:55    10     1   164.480   LOTEK     35   -116
2020-09-30   01:26:55    10     1   164.480   LOTEK     23   -114
2020-09-30   01:26:56    10     1   164.480   LOTEK     18   -114
2020-09-30   01:26:56    10     1   164.480   LOTEK     73   -116
2020-09-30   01:27:01    10     1   164.380   LOTEK     61   -115
2020-09-30   01:27:02    10     1   164.380   LOTEK      3   -115
2020-09-30   01:27:05    10     1   164.380   LOTEK     23   -116
2020-09-30   01:27:10    10     1   164.380   LOTEK     44   -116
2020-09-30   01:27:12    10     1   164.380   LOTEK     45   -114
2020-09-30   01:27:15    10     1   164.380   LOTEK     29   -114
2020-09-30   01:27:16    10     1   164.380   LOTEK     46   -115
2020-09-30   01:27:32    10     1   164.380   LOTEK     62   -116
2020-09-30   01:27:40    10     1   164.480   LOTEK      3   -116
2020-09-30   01:27:46    10     1   164.380   LOTEK    158   -116
2020-09-30   01:27:52    10     1   164.380   LOTEK     89   -116
2020-09-30   01:27:55    10     1   164.380   LOTEK     18   -114
2020-09-30   01:28:00    10     1   164.480   LOTEK     44   -113
2020-09-30   01:28:04    10     1   164.380   LOTEK     53   -116
2020-09-30   01:28:06    10     1   164.480   LOTEK     46   -115
2020-09-30   01:28:11    10     1   164.380   LOTEK    159   -116
2020-09-30   01:28:21    10     1   164.380   LOTEK     15   -115
2020-09-30   01:28:30    10     1   164.480   LOTEK    193   -115
2020-09-30   01:28:31    10     1   164.480   LOTEK     44   -115
2020-09-30   01:28:31    10     1   164.380   LOTEK     18   -115
2020-09-30   01:28:33    10     1   164.480   LOTEK    102   -115
2020-09-30   01:28:37    10     1   164.480   LOTEK     25    -72
2020-09-30   01:28:44    10     1   164.380   LOTEK     59   -114
2020-09-30   01:28:45    10     1   164.380   LOTEK     46   -115
2020-09-30   01:28:50    10     1   164.480   LOTEK     34   -115
2020-09-30   01:28:53    10     1   164.380   LOTEK     62   -116
2020-09-30   01:28:58    10     1   164.480   LOTEK    100   -114
2020-09-30   01:29:05    10     1   164.380   LOTEK      2   -115
2020-09-30   01:29:11    10     1   164.480   LOTEK     15   -116
2020-09-30   01:29:12    10     1   164.380   LOTEK     58   -116
2020-09-30   01:29:14    10     1   164.480   LOTEK      2   -115
2020-09-30   01:29:20    10     1   164.380   LOTEK     24   -115
2020-09-30   01:29:27    10     1   164.480   LOTEK      2   -116
2020-09-30   01:29:30    10     1   164.480   LOTEK    133   -112
2020-09-30   01:29:41    10     1   164.380   LOTEK     34   -115
2020-09-30   01:29:44    10     1   164.480   LOTEK     44   -114
2020-09-30   01:29:52    10     1   164.480   LOTEK     34   -116
2020-09-30   01:29:55    10     1   164.480   LOTEK     29   -116
2020-09-30   01:30:01    10     1   164.380   LOTEK      2   -115
2020-09-30   01:30:03    10     1   164.480   LOTEK      2   -115
2020-09-30   01:30:07    10     1   164.480   LOTEK     35   -116
2020-09-30   01:30:08    10     1   164.480   LOTEK      8   -116
2020-09-30   01:30:10    10     1   164.380   LOTEK      1   -116
2020-09-30   01:30:16    10     1   164.480   LOTEK      3   -116
2020-09-30   01:30:18    10     1   164.480   LOTEK      2   -116
2020-09-30   01:30:24    10     1   164.480   LOTEK     15   -116
2020-09-30   01:30:25    10     1   164.480   LOTEK      1   -116
2020-09-30   01:30:28    10     1   164.380   LOTEK     34   -115
2020-09-30   01:30:31    10     1   164.380   LOTEK     19   -115
2020-09-30   01:30:34    10     1   164.380   LOTEK     53   -115
2020-09-30   01:30:34    10     1   164.480   LOTEK    143   -115
2020-09-30   01:30:40    10     1   164.380   LOTEK     34   -116
2020-09-30   01:30:41    10     1   164.380   LOTEK    100   -114
2020-09-30   01:30:42    10     1   164.380   LOTEK     18   -116
2020-09-30   01:30:46    10     1   164.480   LOTEK    116   -114
2020-09-30   01:30:59    10     1   164.380   LOTEK     46   -115
2020-09-30   01:31:03    10     1   164.480   LOTEK     62   -116
2020-09-30   01:31:09    10     1   164.380   LOTEK      6   -116
2020-09-30   01:31:10    10     1   164.380   LOTEK     90   -114
2020-09-30   01:31:11    10     1   164.380   LOTEK      2   -115
2020-09-30   01:31:14    10     1   164.480   LOTEK     58   -116
2020-09-30   01:31:19    10     1   164.480   LOTEK     80   -114
2020-09-30   01:31:25    10     1   164.380   LOTEK     34   -116
2020-09-30   01:31:31    10     1   164.480   LOTEK    117   -116
2020-09-30   01:31:32    10     1   164.380   LOTEK     18   -115
2020-09-30   01:31:34    10     1   164.480   LOTEK     17   -116
2020-09-30   01:31:36    10     1   164.480   LOTEK     87   -114
2020-09-30   01:31:45    10     1   164.380   LOTEK     15   -115
2020-09-30   01:31:45    10     1   164.380   LOTEK     35   -115
2020-09-30   01:31:46    10     1   164.380   LOTEK     46   -115
2020-09-30   01:31:47    10     1   164.480   LOTEK     72   -116
2020-09-30   01:31:47    10     1   164.480   LOTEK     62   -115
2020-09-30   01:31:52    10     1   164.480   LOTEK     62   -115
2020-09-30   01:31:56    10     1   164.480   LOTEK     15   -116
2020-09-30   01:31:57    10     1   164.480   LOTEK     74   -115
2020-09-30   01:32:00    10     1   164.480   LOTEK     22   -115
2020-09-30   01:32:12    10     1   164.480   LOTEK     29   -113
2020-09-30   01:32:14    10     1   164.380   LOTEK     36   -115
2020-09-30   01:32:22    10     1   164.480   LOTEK     33   -115
2020-09-30   01:32:23    10     1   164.480   LOTEK     29   -116
2020-09-30   01:32:24    10     1   164.380   LOTEK     19   -116
2020-09-30   01:32:35    10     1   164.480   LOTEK     48   -116
2020-09-30   01:32:39    10     1   164.480   LOTEK     46   -115
2020-09-30   01:32:40    10     1   164.480   LOTEK    138   -115
2020-09-30   01:32:47    10     1   164.480   LOTEK      1   -116
2020-09-30   01:32:48    10     1   164.480   LOTEK     59   -114
2020-09-30   01:32:50    10     1   164.380   LOTEK     89   -114
2020-09-30   01:32:58    10     1   164.480   LOTEK     34   -116
2020-09-30   01:33:00    10     1   164.480   LOTEK    101   -115
2020-09-30   01:33:00    10     1   164.480   LOTEK     45   -113
2020-09-30   01:33:11    10     1   164.480   LOTEK    120   -115
2020-09-30   01:33:12    10     1   164.380   LOTEK     59   -116
2020-09-30   01:33:18    10     1   164.380   LOTEK     89   -115
2020-09-30   01:33:27    10     1   164.380   LOTEK     61   -114
2020-09-30   01:33:28    10     1   164.480   LOTEK     92   -116
2020-09-30   01:33:37    10     1   164.480   LOTEK     25    -72
2020-09-30   01:33:37    10     1   164.380   LOTEK     46   -115
2020-09-30   01:33:45    10     1   164.380   LOTEK      1   -115
2020-09-30   01:33:57    10     1   164.480   LOTEK     16   -115
2020-09-30   01:34:01    10     1   164.480   LOTEK    120   -115
2020-09-30   01:34:14    10     1   164.480   LOTEK     34   -116
2020-09-30   01:34:27    10     1   164.380   LOTEK      2   -115
2020-09-30   01:34:33    10     1   164.480   LOTEK     77   -116
2020-09-30   01:34:37    10     1   164.380   LOTEK      1   -115
2020-09-30   01:34:44    10     1   164.380   LOTEK     80   -116
2020-09-30   01:34:45    10     1   164.480   LOTEK    134   -116
2020-09-30   01:34:48    10     1   164.480   LOTEK     44   -114
2020-09-30   01:34:54    10     1   164.480   LOTEK     11   -115
2020-09-30   01:35:11    10     1   164.480   LOTEK     18   -115
2020-09-30   01:35:11    10     1   164.480   LOTEK     18   -115
2020-09-30   01:35:12    10     1   164.480   LOTEK     58   -116
2020-09-30   01:35:28    10     1   164.480   LOTEK     24   -115
2020-09-30   01:35:40    10     1   164.380   LOTEK     31   -115
2020-09-30   01:35:43    10     1   164.480   LOTEK     49   -116
2020-09-30   01:35:50    10     1   164.480   LOTEK     93   -115
2020-09-30   01:35:52    10     1   164.380   LOTEK      2   -115
2020-09-30   01:35:54    10     1   164.480   LOTEK     73   -115
2020-09-30   01:36:01    10     1   164.380   LOTEK      4   -115
2020-09-30   01:36:03    10     1   164.380   LOTEK    116   -115
2020-09-30   01:36:19    10     1   164.480   LOTEK     47   -116
2020-09-30   01:36:20    10     1   164.380   LOTEK     46   -116
2020-09-30   01:36:27    10     1   164.480   LOTEK     15   -115
2020-09-30   01:36:29    10     1   164.380   LOTEK     15   -115
2020-09-30   01:36:31    10     1   164.380   LOTEK     94   -116
2020-09-30   01:36:35    10     1   164.380   LOTEK     15   -116
2020-09-30   01:36:36    10     1   164.380   LOTEK      3   -116
2020-09-30   01:36:37    10     1   164.480   LOTEK     75   -113
2020-09-30   01:36:38    10     1   164.480   LOTEK     22   -116
2020-09-30   01:36:40    10     1   164.380   LOTEK     38   -114
2020-09-30   01:36:46    10     1   164.480   LOTEK     16   -115
2020-09-30   01:36:51    10     1   164.480   LOTEK     48   -116
2020-09-30   01:37:07    10     1   164.380   LOTEK      2   -113
2020-09-30   01:37:12    10     1   164.380   LOTEK     29   -115
2020-09-30   01:37:13    10     1   164.480   LOTEK      2   -116
2020-09-30   01:37:23    10     1   164.380   LOTEK      1   -114
2020-09-30   01:37:32    10     1   164.480   LOTEK     44   -114
2020-09-30   01:37:36    10     1   164.480   LOTEK     88   -116
2020-09-30   01:37:39    10     1   164.480   LOTEK      1   -116
2020-09-30   01:37:39    10     1   164.480   LOTEK     51   -114
2020-09-30   01:37:41    10     1   164.480   LOTEK     15   -115
2020-09-30   01:37:43    10     1   164.380   LOTEK      1   -116
2020-09-30   01:37:45    10     1   164.480   LOTEK      2   -115
2020-09-30   01:37:55    10     1   164.480   LOTEK     31   -115
2020-09-30   01:37:55    10     1   164.480   LOTEK    101   -115
2020-09-30   01:38:09    10     1   164.480   LOTEK     58   -114
2020-09-30   01:38:10    10     1   164.380   LOTEK     90   -115
2020-09-30   01:38:17    10     1   164.480   LOTEK    121   -115
2020-09-30   01:38:23    10     1   164.380   LOTEK      1   -116
2020-09-30   01:38:24    10     1   164.380   LOTEK     59   -115
2020-09-30   01:38:30    10     1   164.480   LOTEK    130   -115
2020-09-30   01:38:31    10     1   164.380   LOTEK     31   -115
2020-09-30   01:38:34    10     1   164.380   LOTEK     46   -116
2020-09-30   01:38:37    10     1   164.480   LOTEK     25    -72
2020-09-30   01:38:51    10     1   164.380   LOTEK      8   -115
2020-09-30   01:38:52    10     1   164.480   LOTEK      1   -115
2020-09-30   01:39:00    10     1   164.380   LOTEK     61   -113
2020-09-30   01:39:09    10     1   164.380   LOTEK     31   -115
2020-09-30   01:39:17    10     1   164.380   LOTEK     46   -115
2020-09-30   01:39:18    10     1   164.480   LOTEK     78   -116
2020-09-30   01:39:22    10     1   164.380   LOTEK      2   -116
2020-09-30   01:39:29    10     1   164.480   LOTEK     86   -116
2020-09-30   01:39:45    10     1   164.380   LOTEK      2   -115
2020-09-30   01:39:49    10     1   164.380   LOTEK      6   -115
2020-09-30   01:39:52    10     1   164.480   LOTEK      2   -114
2020-09-30   01:39:58    10     1   164.380   LOTEK      2   -116
2020-09-30   01:39:59    10     1   164.380   LOTEK      1   -116
2020-09-30   01:40:15    10     1   164.480   LOTEK      3   -114
2020-09-30   01:40:17    10     1   164.480   LOTEK     46   -115
2020-09-30   01:40:26    10     1   164.480   LOTEK     17   -115
2020-09-30   01:40:50    10     1   164.480   LOTEK     33   -116
2020-09-30   01:40:59    10     1   164.480   LOTEK    115   -116
2020-09-30   01:41:08    10     1   164.480   LOTEK     29   -115
2020-09-30   01:41:18    10     1   164.480   LOTEK     44   -116
2020-09-30   01:41:25    10     1   164.380   LOTEK     16   -115
2020-09-30   01:41:26    10     1   164.380   LOTEK     73   -116
2020-09-30   01:41:26    10     1   164.480   LOTEK     23   -116
2020-09-30   01:41:38    10     1   164.480   LOTEK    110   -115
2020-09-30   01:41:50    10     1   164.480   LOTEK     47   -115
2020-09-30   01:41:57    10     1   164.480   LOTEK    170   -115
2020-09-30   01:42:09    10     1   164.480   LOTEK    133   -115
2020-09-30   01:42:14    10     1   164.380   LOTEK      1   -114
2020-09-30   01:42:18    10     1   164.380   LOTEK     19   -116
2020-09-30   01:42:19    10     1   164.380   LOTEK     44   -115
2020-09-30   01:42:20    10     1   164.380   LOTEK     35   -115
2020-09-30   01:42:25    10     1   164.380   LOTEK     31   -115
2020-09-30   01:42:30    10     1   164.480   LOTEK      3   -115
2020-09-30   01:42:32    10     1   164.480   LOTEK      2   -116
2020-09-30   01:42:33    10     1   164.380   LOTEK      1   -113
2020-09-30   01:42:41    10     1   164.380   LOTEK     45   -116
2020-09-30   01:42:48    10     1   164.480   LOTEK     33   -116
2020-09-30   01:42:51    10     1   164.480   LOTEK     74   -114
2020-09-30   01:43:00    10     1   164.380   LOTEK     93   -114
2020-09-30   01:43:02    10     1   164.380   LOTEK     15   -116
2020-09-30   01:43:15    10     1   164.380   LOTEK     18   -116
2020-09-30   01:43:16    10     1   164.380   LOTEK    120   -116
2020-09-30   01:43:20    10     1   164.380   LOTEK     44   -115
2020-09-30   01:43:24    10     1   164.380   LOTEK     46   -115
2020-09-30   01:43:29    10     1   164.380   LOTEK     76   -116
2020-09-30   01:43:37    10     1   164.480   LOTEK     25    -72
2020-09-30   01:43:39    10     1   164.380   LOTEK      2   -115
2020-09-30   01:43:55    10     1   164.480   LOTEK     44   -115
2020-09-30   01:43:57    10     1   164.480   LOTEK     89   -115
2020-09-30   01:44:13    10     1   164.480   LOTEK     32   -116
2020-09-30   01:44:17    10     1   164.380   LOTEK     44   -114
2020-09-30   01:44:20    10     1   164.480   LOTEK      2   -115
2020-09-30   01:44:23    10     1   164.380   LOTEK     45   -115
2020-09-30   01:44:28    10     1   164.480   LOTEK     18   -114
2020-09-30   01:44:42    10     1   164.380   LOTEK     31   -114
2020-09-30   01:44:49    10     1   164.380   LOTEK    121   -115
2020-09-30   01:44:49    10     1   164.380   LOTEK     44   -116
2020-09-30   01:45:08    10     1   164.380   LOTEK     29   -114
2020-09-30   01:45:09    10     1   164.480   LOTEK     15   -116
2020-09-30   01:45:12    10     1   164.380   LOTEK     18   -116
2020-09-30   01:45:14    10     1   164.380   LOTEK    101   -116
2020-09-30   01:45:24    10     1   164.380   LOTEK      2   -115
2020-09-30   01:45:26    10     1   164.480   LOTEK     18   -114
2020-09-30   01:45:30    10     1   164.480   LOTEK    147   -115
2020-09-30   01:45:33    10     1   164.380   LOTEK     34   -115
2020-09-30   01:45:34    10     1   164.480   LOTEK      2   -114
2020-09-30   01:45:37    10     1   164.380   LOTEK     61   -115
2020-09-30   01:45:38    10     1   164.480   LOTEK     18   -114
2020-09-30   01:45:43    10     1   164.480   LOTEK     15   -114
2020-09-30   01:45:52    10     1   164.480   LOTEK    120   -116
2020-09-30   01:45:59    10     1   164.380   LOTEK     31   -115
2020-09-30   01:46:06    10     1   164.380   LOTEK     15   -115
2020-09-30   01:46:08    10     1   164.480   LOTEK      1   -115
2020-09-30   01:46:22    10     1   164.480   LOTEK    167   -116
2020-09-30   01:46:22    10     1   164.380   LOTEK     88   -116
2020-09-30   01:46:27    10     1   164.480   LOTEK    115   -115
2020-09-30   01:46:28    10     1   164.380   LOTEK     44   -114
2020-09-30   01:46:35    10     1   164.380   LOTEK     33   -116
2020-09-30   01:46:36    10     1   164.380   LOTEK    134   -115
2020-09-30   01:46:57    10     1   164.380   LOTEK     33   -116
2020-09-30   01:47:01    10     1   164.380   LOTEK     15   -115
2020-09-30   01:47:18    10     1   164.380   LOTEK     82   -116
2020-09-30   01:47:32    10     1   164.480   LOTEK     31   -115
2020-09-30   01:47:33    10     1   164.380   LOTEK    101   -114
2020-09-30   01:47:42    10     1   164.380   LOTEK     44   -114
2020-09-30   01:47:45    10     1   164.380   LOTEK     48   -116
2020-09-30   01:47:52    10     1   164.380   LOTEK      2   -115
2020-09-30   01:47:57    10     1   164.380   LOTEK     61   -115
2020-09-30   01:48:01    10     1   164.380   LOTEK     58   -116
2020-09-30   01:48:08    10     1   164.480   LOTEK     26   -115
2020-09-30   01:48:36    10     1   164.380   LOTEK    120   -116
2020-09-30   01:48:37    10     1   164.480   LOTEK     18   -115
2020-09-30   01:48:37    10     1   164.480   LOTEK     25    -72
2020-09-30   01:48:44    10     1   164.380   LOTEK     18   -115
2020-09-30   01:48:54    10     1   164.480   LOTEK     15   -115
2020-09-30   01:49:00    10     1   164.480   LOTEK      4   -116
2020-09-30   01:49:02    10     1   164.380   LOTEK      1   -115
2020-09-30   01:49:04    10     1   164.380   LOTEK      5   -115
2020-09-30   01:49:08    10     1   164.380   LOTEK      1   -116
2020-09-30   01:49:10    10     1   164.380   LOTEK      2   -116
2020-09-30   01:49:11    10     1   164.380   LOTEK      1   -115
2020-09-30   01:49:31    10     1   164.480   LOTEK      1   -115
2020-09-30   01:49:32    10     1   164.480   LOTEK    124   -116
2020-09-30   01:49:39    10     1   164.380   LOTEK     15   -115
2020-09-30   01:49:40    10     1   164.480   LOTEK      5   -116
2020-09-30   01:49:55    10     1   164.380   LOTEK      2   -114
2020-09-30   01:49:58    10     1   164.380   LOTEK     16   -115
2020-09-30   01:50:03    10     1   164.480   LOTEK     34   -115
2020-09-30   01:50:04    10     1   164.480   LOTEK     93   -114
2020-09-30   01:50:04    10     1   164.480   LOTEK     93   -116
2020-09-30   01:50:04    10     1   164.480   LOTEK     74   -114
2020-09-30   01:50:10    10     1   164.480   LOTEK     62   -114
2020-09-30   01:50:10    10     1   164.380   LOTEK     83   -116
2020-09-30   01:50:26    10     1   164.480   LOTEK     78   -115
2020-09-30   01:50:32    10     1   164.480   LOTEK     43   -115
2020-09-30   01:50:35    10     1   164.380   LOTEK     34   -115
2020-09-30   01:50:36    10     1   164.480   LOTEK      3   -116
2020-09-30   01:50:42    10     1   164.380   LOTEK     62   -116
2020-09-30   01:50:50    10     1   164.380   LOTEK      1   -116
2020-09-30   01:51:14    10     1   164.380   LOTEK     92   -115
2020-09-30   01:51:26    10     1   164.480   LOTEK     31   -114
2020-09-30   01:51:26    10     1   164.380   LOTEK     44   -116
2020-09-30   01:51:27    10     1   164.480   LOTEK     48   -115
2020-09-30   01:51:41    10     1   164.380   LOTEK    121   -114
2020-09-30   01:51:43    10     1   164.480   LOTEK    131   -115
2020-09-30   01:51:50    10     1   164.380   LOTEK    109   -116
2020-09-30   01:52:03    10     1   164.380   LOTEK      1   -114
2020-09-30   01:52:10    10     1   164.380   LOTEK      3   -115
2020-09-30   01:52:22    10     1   164.480   LOTEK     24   -115
2020-09-30   01:52:26    10     1   164.480   LOTEK      2   -113
2020-09-30   01:52:31    10     1   164.380   LOTEK     60   -116
2020-09-30   01:52:35    10     1   164.480   LOTEK     92   -115
2020-09-30   01:52:37    10     1   164.480   LOTEK      6   -116
2020-09-30   01:52:49    10     1   164.480   LOTEK    132   -114
2020-09-30   01:52:53    10     1   164.480   LOTEK      1   -115
2020-09-30   01:52:53    10     1   164.380   LOTEK    133   -113
2020-09-30   01:52:54    10     1   164.380   LOTEK     15   -114
2020-09-30   01:52:59    10     1   164.380   LOTEK      3   -114
2020-09-30   01:53:13    10     1   164.480   LOTEK    103   -116
2020-09-30   01:53:29    10     1   164.380   LOTEK     31   -115
2020-09-30   01:53:30    10     1   164.380   LOTEK     18   -116
2020-09-30   01:53:32    10     1   164.480   LOTEK      6   -115
2020-09-30   01:53:37    10     1   164.480   LOTEK     25    -72
2020-09-30   01:53:44    10     1   164.380   LOTEK      6   -116
2020-09-30   01:53:48    10     1   164.380   LOTEK     44   -114
2020-09-30   01:53:51    10     1   164.480   LOTEK     61   -115
2020-09-30   01:54:00    10     1   164.380   LOTEK      2   -114
2020-09-30   01:54:00    10     1   164.480   LOTEK     19   -114
2020-09-30   01:54:01    10     1   164.480   LOTEK     65   -115
2020-09-30   01:54:09    10     1   164.380   LOTEK      1   -116
2020-09-30   01:54:17    10     1   164.380   LOTEK     46   -115
2020-09-30   01:54:19    10     1   164.380   LOTEK     92   -115
2020-09-30   01:54:36    10     1   164.380   LOTEK      1   -116
2020-09-30   01:54:41    10     1   164.480   LOTEK     31   -114
2020-09-30   01:54:58    10     1   164.480   LOTEK    101   -116
2020-09-30   01:55:07    10     1   164.480   LOTEK     89   -114
2020-09-30   01:55:07    10     1   164.480   LOTEK     24   -115
2020-09-30   01:55:13    10     1   164.480   LOTEK     58   -116
2020-09-30   01:55:13    10     1   164.480   LOTEK      3   -114
2020-09-30   01:55:17    10     1   164.480   LOTEK      1   -114
2020-09-30   01:55:33    10     1   164.480   LOTEK      8   -114
2020-09-30   01:55:34    10     1   164.380   LOTEK     35   -115
2020-09-30   01:55:43    10     1   164.480   LOTEK     46   -116
2020-09-30   01:55:45    10     1   164.380   LOTEK      2   -115
2020-09-30   01:55:45    10     1   164.380   LOTEK      1   -114
2020-09-30   01:55:46    10     1   164.480   LOTEK     63   -113
2020-09-30   01:55:55    10     1   164.380   LOTEK     63   -116
2020-09-30   01:56:20    10     1   164.380   LOTEK     92   -116
2020-09-30   01:56:21    10     1   164.380   LOTEK     62   -114
2020-09-30   01:56:25    10     1   164.480   LOTEK     61   -114
2020-09-30   01:56:34    10     1   164.380   LOTEK    116   -114
2020-09-30   01:56:45    10     1   164.480   LOTEK      1   -114
2020-09-30   01:56:46    10     1   164.380   LOTEK     44   -116
2020-09-30   01:56:46    10     1   164.380   LOTEK     44   -114
2020-09-30   01:56:59    10     1   164.480   LOTEK    171   -116
2020-09-30   01:57:01    10     1   164.380   LOTEK      1   -115
2020-09-30   01:57:03    10     1   164.380   LOTEK      6   -116
2020-09-30   01:57:04    10     1   164.380   LOTEK     18   -114
2020-09-30   01:57:07    10     1   164.380   LOTEK     46   -116
2020-09-30   01:57:09    10     1   164.480   LOTEK     15   -116
2020-09-30   01:57:25    10     1   164.480   LOTEK     10   -115
2020-09-30   01:57:29    10     1   164.480   LOTEK     46   -115
2020-09-30   01:57:31    10     1   164.380   LOTEK     10   -114
2020-09-30   01:57:43    10     1   164.380   LOTEK      1   -116
2020-09-30   01:57:45    10     1   164.380   LOTEK      1   -115
2020-09-30   01:57:47    10     1   164.480   LOTEK      6   -116
2020-09-30   01:57:58    10     1   164.480   LOTEK     86   -116
2020-09-30   01:58:01    10     1   164.480   LOTEK      1   -116
2020-09-30   01:58:05    10     1   164.380   LOTEK      8   -116
2020-09-30   01:58:06    10     1   164.480   LOTEK    101   -116
2020-09-30   01:58:06    10     1   164.380   LOTEK     31   -114
2020-09-30   01:58:07    10     1   164.480   LOTEK     22   -114
2020-09-30   01:58:08    10     1   164.380   LOTEK      1   -116
2020-09-30   01:58:09    10     1   164.380   LOTEK     62   -114
2020-09-30   01:58:09    10     1   164.380   LOTEK      2   -116
2020-09-30   01:58:17    10     1   164.480   LOTEK      1   -115
2020-09-30   01:58:20    10     1   164.480   LOTEK    107   -116
2020-09-30   01:58:27    10     1   164.480   LOTEK    115   -116
2020-09-30   01:58:31    10     1   164.380   LOTEK     17   -116
2020-09-30   01:58:33    10     1   164.380   LOTEK      5   -113
2020-09-30   01:58:37    10     1   164.480   LOTEK     25    -72
2020-09-30   01:58:39    10     1   164.380   LOTEK      2   -115
2020-09-30   01:58:48    10     1   164.480   LOTEK     33   -115
2020-09-30   01:58:51    10     1   164.380   LOTEK      2   -115
2020-09-30   01:58:55    10     1   164.380   LOTEK      2   -116
2020-09-30   01:58:59    10     1   164.380   LOTEK     44   -116
2020-09-30   01:59:00    10     1   164.380   LOTEK      3   -116
2020-09-30   01:59:03    10     1   164.380   LOTEK      1   -114
2020-09-30   01:59:07    10     1   164.380   LOTEK      2   -114
2020-09-30   01:59:07    10     1   164.380   LOTEK      2   -114
2020-09-30   01:59:14    10     1   164.380   LOTEK     15   -115
2020-09-30   01:59:24    10     1   164.380   LOTEK      1   -114
2020-09-30   01:59:43    10     1   164.380   LOTEK     10   -116
2020-09-30   01:59:50    10     1   164.480   LOTEK     15   -115
2020-09-30   02:00:00    10     1   164.480   LOTEK     44   -115
2020-09-30   02:00:06    10     1   164.380   LOTEK     34   -114
2020-09-30   02:00:14    10     1   164.480   LOTEK     18   -116
2020-09-30   02:00:14    10     1   164.380   LOTEK     22   -116
2020-09-30   02:00:15    10     1   164.480   LOTEK    115   -115
2020-09-30   02:00:24    10     1   164.380   LOTEK      2   -116
2020-09-30   02:00:26    10     1   164.380   LOTEK     18   -116
2020-09-30   02:00:29    10     1   164.480   LOTEK     77   -113
2020-09-30   02:00:32    10     1   164.380   LOTEK     92   -116
2020-09-30   02:00:40    10     1   164.380   LOTEK     64   -115
2020-09-30   02:00:40    10     1   164.380   LOTEK     33   -114
2020-09-30   02:00:53    10     1   164.380   LOTEK      3   -115
2020-09-30   02:00:53    10     1   164.480   LOTEK     15   -115
2020-09-30   02:01:08    10     1   164.380   LOTEK    117   -116
2020-09-30   02:01:15    10     1   164.380   LOTEK     62   -114
2020-09-30   02:01:25    10     1   164.380   LOTEK    109   -115
2020-09-30   02:01:40    10     1   164.480   LOTEK     42   -116
2020-09-30   02:01:59    10     1   164.380   LOTEK      6   -114
2020-09-30   02:02:04    10     1   164.480   LOTEK      4   -116
2020-09-30   02:02:29    10     1   164.480   LOTEK     15   -114
2020-09-30   02:02:35    10     1   164.480   LOTEK     73   -116
2020-09-30   02:02:39    10     1   164.380   LOTEK     18   -114
2020-09-30   02:02:39    10     1   164.380   LOTEK     46   -116
2020-09-30   02:02:53    10     1   164.380   LOTEK      8   -116
2020-09-30   02:02:53    10     1   164.480   LOTEK     36   -116
2020-09-30   02:03:14    10     1   164.480   LOTEK     15   -115
2020-09-30   02:03:24    10     1   164.480   LOTEK     88   -116
2020-09-30   02:03:28    10     1   164.380   LOTEK      1   -115
2020-09-30   02:03:31    10     1   164.380   LOTEK      2   -116
2020-09-30   02:03:34    10     1   164.380   LOTEK     44   -115
2020-09-30   02:03:37    10     1   164.480   LOTEK     25    -72
2020-09-30   02:03:43    10     1   164.380   LOTEK     73   -115
2020-09-30   02:04:04    10     1   164.480   LOTEK     35   -116
2020-09-30   02:04:26    10     1   164.380   LOTEK     44   -115
2020-09-30   02:04:33    10     1   164.380   LOTEK     44   -116
2020-09-30   02:04:50    10     1   164.380   LOTEK     72   -116
2020-09-30   02:04:53    10     1   164.380   LOTEK     73   -115
2020-09-30   02:04:54    10     1   164.480   LOTEK      6   -114
2020-09-30   02:04:54    10     1   164.380   LOTEK     64   -116
2020-09-30   02:04:57    10     1   164.480   LOTEK     95   -114
2020-09-30   02:05:06    10     1   164.380   LOTEK     26   -116
2020-09-30   02:05:08    10     1   164.380   LOTEK     44   -116
2020-09-30   02:05:10    10     1   164.380   LOTEK      1   -115
2020-09-30   02:05:45    10     1   164.380   LOTEK     18   -115
2020-09-30   02:05:46    10     1   164.480   LOTEK     89   -115
2020-09-30   02:05:46    10     1   164.480   LOTEK     29   -115
2020-09-30   02:06:01    10     1   164.380   LOTEK     31   -115
2020-09-30   02:06:19    10     1   164.380   LOTEK     29   -115
2020-09-30   02:06:21    10     1   164.380   LOTEK    178   -116
2020-09-30   02:06:29    10     1   164.480   LOTEK     18   -115
2020-09-30   02:06:33    10     1   164.380   LOTEK      2   -116
2020-09-30   02:06:41    10     1   164.480   LOTEK     30   -115
2020-09-30   02:06:53    10     1   164.480   LOTEK     75   -116
2020-09-30   02:07:18    10     1   164.380   LOTEK      1   -116
2020-09-30   02:07:19    10     1   164.380   LOTEK      1   -116
2020-09-30   02:07:21    10     1   164.380   LOTEK     46   -114
2020-09-30   02:07:26    10     1   164.480   LOTEK     58   -115
2020-09-30   02:07:35    10     1   164.480   LOTEK      1   -116
2020-09-30   02:07:40    10     1   164.380   LOTEK     44   -114
2020-09-30   02:07:41    10     1   164.380   LOTEK    133   -116
2020-09-30   02:07:41    10     1   164.480   LOTEK    131   -115
2020-09-30   02:07:43    10     1   164.480   LOTEK     63   -114
2020-09-30   02:07:54    10     1   164.380   LOTEK     73   -116
2020-09-30   02:08:04    10     1   164.380   LOTEK     75   -115
2020-09-30   02:08:15    10     1   164.380   LOTEK     17   -115
2020-09-30   02:08:22    10     1   164.480   LOTEK      1   -116
2020-09-30   02:08:24    10     1   164.380   LOTEK      4   -115
2020-09-30   02:08:30    10     1   164.480   LOTEK     76   -115
2020-09-30   02:08:34    10     1   164.380   LOTEK      2   -115
2020-09-30   02:08:37    10     1   164.380   LOTEK     62   -114
2020-09-30   02:08:37    10     1   164.480   LOTEK     25    -72
2020-09-30   02:08:53    10     1   164.480   LOTEK      2   -116
2020-09-30   02:08:55    10     1   164.480   LOTEK     22   -113
2020-09-30   02:08:57    10     1   164.380   LOTEK     18   -116
2020-09-30   02:08:59    10     1   164.480   LOTEK     33   -116
2020-09-30   02:09:00    10     1   164.380   LOTEK      1   -115
2020-09-30   02:09:03    10     1   164.380   LOTEK      2   -115
2020-09-30   02:09:03    10     1   164.380   LOTEK     44   -113
2020-09-30   02:09:06    10     1   164.380   LOTEK      4   -116
2020-09-30   02:09:15    10     1   164.480   LOTEK     46   -116
2020-09-30   02:09:24    10     1   164.380   LOTEK     19   -116
2020-09-30   02:09:37    10     1   164.380   LOTEK     46   -116
2020-09-30   02:09:53    10     1   164.480   LOTEK      2   -116
2020-09-30   02:09:53    10     1   164.380   LOTEK    117   -116
2020-09-30   02:10:02    10     1   164.380   LOTEK    125   -116
2020-09-30   02:10:03    10     1   164.480   LOTEK    101   -115
2020-09-30   02:10:05    10     1   164.380   LOTEK     24   -115
2020-09-30   02:10:16    10     1   164.480   LOTEK      8   -115
2020-09-30   02:10:17    10     1   164.380   LOTEK     18   -116
2020-09-30   02:10:20    10     1   164.380   LOTEK    101   -116
2020-09-30   02:10:25    10     1   164.380   LOTEK      1   -116
2020-09-30   02:10:29    10     1   164.380   LOTEK     89   -115
2020-09-30   02:10:36    10     1   164.480   LOTEK     74   -116
2020-09-30   02:10:46    10     1   164.380   LOTEK     34   -116
2020-09-30   02:10:52    10     1   164.380   LOTEK     44   -115
2020-09-30   02:10:55    10     1   164.380   LOTEK     45   -114
2020-09-30   02:10:55    10     1   164.380   LOTEK      2   -115
2020-09-30   02:10:56    10     1   164.480   LOTEK     31   -115
2020-09-30   02:11:10    10     1   164.480   LOTEK     67   -116
2020-09-30   02:11:17    10     1   164.380   LOTEK     22   -116
2020-09-30   02:11:28    10     1   164.380   LOTEK     62   -115
2020-09-30   02:11:32    10     1   164.480   LOTEK      6   -115
2020-09-30   02:11:34    10     1   164.480   LOTEK     29   -116
2020-09-30   02:11:44    10     1   164.480   LOTEK    117   -116
2020-09-30   02:11:48    10     1   164.380   LOTEK      1   -114
2020-09-30   02:11:50    10     1   164.480   LOTEK     80   -116
2020-09-30   02:12:08    10     1   164.480   LOTEK     18   -115
2020-09-30   02:12:08    10     1   164.480   LOTEK     86   -116
2020-09-30   02:12:43    10     1   164.480   LOTEK     31   -116
2020-09-30   02:12:54    10     1   164.480   LOTEK     36   -116
2020-09-30   02:13:09    10     1   164.380   LOTEK    116   -116
2020-09-30   02:13:17    10     1   164.480   LOTEK    101   -116
2020-09-30   02:13:26    10     1   164.380   LOTEK    114   -115
2020-09-30   02:13:37    10     1   164.480   LOTEK     25    -72
2020-09-30   02:14:05    10     1   164.380   LOTEK     15   -114
2020-09-30   02:14:05    10     1   164.480   LOTEK     13   -115
2020-09-30   02:14:07    10     1   164.380   LOTEK     44   -116
2020-09-30   02:14:14    10     1   164.480   LOTEK     92   -116
2020-09-30   02:14:18    10     1   164.480   LOTEK     31   -116
2020-09-30   02:14:23    10     1   164.480   LOTEK    100   -115
2020-09-30   02:14:42    10     1   164.480   LOTEK     78   -115
2020-09-30   02:14:44    10     1   164.380   LOTEK     33   -116
2020-09-30   02:14:44    10     1   164.380   LOTEK     15   -116
2020-09-30   02:14:49    10     1   164.380   LOTEK     15   -116
2020-09-30   02:15:05    10     1   164.480   LOTEK     48   -116
2020-09-30   02:15:06    10     1   164.380   LOTEK     20   -116
2020-09-30   02:15:08    10     1   164.380   LOTEK     26   -116
2020-09-30   02:15:11    10     1   164.480   LOTEK      1   -116
2020-09-30   02:15:13    10     1   164.380   LOTEK     26   -114
2020-09-30   02:15:15    10     1   164.380   LOTEK      6   -115
2020-09-30   02:15:19    10     1   164.480   LOTEK     33   -116
2020-09-30   02:15:28    10     1   164.380   LOTEK     15   -115
2020-09-30   02:15:32    10     1   164.480   LOTEK     33   -116
2020-09-30   02:15:33    10     1   164.380   LOTEK     46   -116
2020-09-30   02:15:55    10     1   164.480   LOTEK      1   -116
2020-09-30   02:16:07    10     1   164.380   LOTEK     19   -115
2020-09-30   02:16:13    10     1   164.380   LOTEK     74   -114
2020-09-30   02:16:20    10     1   164.380   LOTEK    102   -113
2020-09-30   02:16:23    10     1   164.480   LOTEK    101   -116
2020-09-30   02:16:35    10     1   164.480   LOTEK    139   -116
2020-09-30   02:16:48    10     1   164.480   LOTEK     58   -115
2020-09-30   02:16:48    10     1   164.480   LOTEK    103   -114
2020-09-30   02:16:50    10     1   164.480   LOTEK     24   -116
2020-09-30   02:16:51    10     1   164.480   LOTEK    186   -115
2020-09-30   02:17:04    10     1   164.380   LOTEK      2   -115
2020-09-30   02:17:07    10     1   164.380   LOTEK     73   -115
2020-09-30   02:17:08    10     1   164.380   LOTEK     29   -115
2020-09-30   02:17:11    10     1   164.380   LOTEK     25   -116
2020-09-30   02:17:19    10     1   164.380   LOTEK      1   -116
2020-09-30   02:17:19    10     1   164.380   LOTEK      1   -114
2020-09-30   02:17:20    10     1   164.480   LOTEK    102   -116
2020-09-30   02:17:23    10     1   164.380   LOTEK      2   -116
2020-09-30   02:17:31    10     1   164.380   LOTEK     46   -115
2020-09-30   02:17:35    10     1   164.380   LOTEK      1   -116
2020-09-30   02:18:03    10     1   164.380   LOTEK      3   -116
2020-09-30   02:18:07    10     1   164.480   LOTEK     63   -116
2020-09-30   02:18:17    10     1   164.480   LOTEK    117   -114
2020-09-30   02:18:19    10     1   164.480   LOTEK     34   -114
2020-09-30   02:18:22    10     1   164.380   LOTEK      1   -115
2020-09-30   02:18:33    10     1   164.480   LOTEK     31   -116
2020-09-30   02:18:33    10     1   164.480   LOTEK     13   -115
2020-09-30   02:18:37    10     1   164.480   LOTEK     25    -72
2020-09-30   02:18:49    10     1   164.480   LOTEK     49   -116
2020-09-30   02:18:49    10     1   164.380   LOTEK     46   -115
2020-09-30   02:18:51    10     1   164.480   LOTEK     15   -115
2020-09-30   02:18:52    10     1   164.380   LOTEK     53   -114
2020-09-30   02:18:53    10     1   164.480   LOTEK      2   -116
2020-09-30   02:19:04    10     1   164.380   LOTEK     34   -115
2020-09-30   02:19:05    10     1   164.480   LOTEK     44   -116
2020-09-30   02:19:06    10     1   164.380   LOTEK     76   -115
2020-09-30   02:19:12    10     1   164.480   LOTEK     44   -115
2020-09-30   02:19:21    10     1   164.380   LOTEK      2   -116
2020-09-30   02:19:26    10     1   164.480   LOTEK     35   -116
2020-09-30   02:19:41    10     1   164.480   LOTEK      2   -116
2020-09-30   02:19:43    10     1   164.480   LOTEK     24   -116
2020-09-30   02:19:48    10     1   164.380   LOTEK     73   -116
2020-09-30   02:19:54    10     1   164.380   LOTEK     15   -115
2020-09-30   02:19:54    10     1   164.480   LOTEK     17   -116
2020-09-30   02:19:58    10     1   164.480   LOTEK      1   -116
2020-09-30   02:20:15    10     1   164.380   LOTEK      1   -116
2020-09-30   02:20:19    10     1   164.480   LOTEK     31   -116
2020-09-30   02:20:23    10     1   164.480   LOTEK     31   -114
2020-09-30   02:20:24    10     1   164.380   LOTEK      1   -114
2020-09-30   02:20:25    10     1   164.380   LOTEK      1   -116
2020-09-30   02:20:26    10     1   164.380   LOTEK      1   -116
2020-09-30   02:20:31    10     1   164.380   LOTEK     15   -116
2020-09-30   02:20:35    10     1   164.480   LOTEK    117   -115
2020-09-30   02:20:41    10     1   164.380   LOTEK     31   -115
2020-09-30   02:20:45    10     1   164.380   LOTEK      2   -116
2020-09-30   02:20:47    10     1   164.480   LOTEK     61   -115
2020-09-30   02:20:49    10     1   164.380   LOTEK      1   -114
2020-09-30   02:20:53    10     1   164.480   LOTEK     58   -115
2020-09-30   02:20:55    10     1   164.380   LOTEK     33   -116
2020-09-30   02:20:55    10     1   164.480   LOTEK     59   -116
2020-09-30   02:20:58    10     1   164.380   LOTEK     18   -114
2020-09-30   02:21:04    10     1   164.480   LOTEK     29   -114
2020-09-30   02:21:08    10     1   164.380   LOTEK      1   -115
2020-09-30   02:21:08    10     1   164.480   LOTEK     52   -114
2020-09-30   02:21:23    10     1   164.480   LOTEK      1   -115
2020-09-30   02:21:34    10     1   164.380   LOTEK     46   -116
2020-09-30   02:21:39    10     1   164.480   LOTEK     44   -115
2020-09-30   02:21:49    10     1   164.380   LOTEK      4   -115
2020-09-30   02:22:16    10     1   164.380   LOTEK      1   -116
2020-09-30   02:22:25    10     1   164.380   LOTEK      2   -115
2020-09-30   02:22:29    10     1   164.380   LOTEK     63   -114
2020-09-30   02:22:35    10     1   164.380   LOTEK     34   -114
2020-09-30   02:22:36    10     1   164.380   LOTEK      2   -115
2020-09-30   02:22:43    10     1   164.480   LOTEK      2   -116
2020-09-30   02:22:49    10     1   164.380   LOTEK      3   -114
2020-09-30   02:22:50    10     1   164.380   LOTEK     46   -115
2020-09-30   02:22:51    10     1   164.380   LOTEK     33   -116
2020-09-30   02:23:02    10     1   164.380   LOTEK      6   -116
2020-09-30   02:23:16    10     1   164.480   LOTEK     33   -116
2020-09-30   02:23:24    10     1   164.380   LOTEK      2   -116
2020-09-30   02:23:31    10     1   164.380   LOTEK      1   -114
2020-09-30   02:23:37    10     1   164.480   LOTEK     25    -72
2020-09-30   02:23:49    10     1   164.480   LOTEK     52   -115
2020-09-30   02:23:55    10     1   164.380   LOTEK      2   -116
2020-09-30   02:24:16    10     1   164.380   LOTEK     62   -116
2020-09-30   02:24:17    10     1   164.380   LOTEK      2   -115
2020-09-30   02:24:17    10     1   164.480   LOTEK     29   -115
2020-09-30   02:24:21    10     1   164.380   LOTEK      6   -116
2020-09-30   02:24:26    10     1   164.380   LOTEK     44   -116
2020-09-30   02:24:26    10     1   164.480   LOTEK      1   -115
2020-09-30   02:24:32    10     1   164.480   LOTEK     59   -114
2020-09-30   02:24:34    10     1   164.380   LOTEK     15   -115
2020-09-30   02:24:40    10     1   164.480   LOTEK      1   -116
2020-09-30   02:24:42    10     1   164.480   LOTEK     89   -116
2020-09-30   02:24:47    10     1   164.380   LOTEK      5   -116
2020-09-30   02:24:48    10     1   164.380   LOTEK     72   -116
2020-09-30   02:24:55    10     1   164.380   LOTEK     72   -116
2020-09-30   02:24:58    10     1   164.380   LOTEK     22   -115
2020-09-30   02:25:08    10     1   164.380   LOTEK     61   -116
2020-09-30   02:25:22    10     1   164.480   LOTEK     92   -115
2020-09-30   02:25:41    10     1   164.380   LOTEK     34   -115
2020-09-30   02:25:45    10     1   164.380   LOTEK      4   -115
2020-09-30   02:25:51    10     1   164.380   LOTEK     58   -116
2020-09-30   02:25:54    10     1   164.480   LOTEK     74   -116
2020-09-30   02:26:00    10     1   164.380   LOTEK     46   -115
2020-09-30   02:26:03    10     1   164.480   LOTEK      6   -116
2020-09-30   02:26:04    10     1   164.380   LOTEK     90   -116
2020-09-30   02:26:24    10     1   164.380   LOTEK     46   -115
2020-09-30   02:26:28    10     1   164.380   LOTEK     18   -116
2020-09-30   02:26:41    10     1   164.480   LOTEK      4   -116
2020-09-30   02:26:42    10     1   164.480   LOTEK     33   -116
2020-09-30   02:26:47    10     1   164.380   LOTEK     18   -116
2020-09-30   02:26:51    10     1   164.480   LOTEK     18   -114
2020-09-30   02:27:19    10     1   164.380   LOTEK     82   -115
2020-09-30   02:27:20    10     1   164.380   LOTEK     30   -116
2020-09-30   02:27:22    10     1   164.480   LOTEK     24   -116
2020-09-30   02:27:29    10     1   164.480   LOTEK      4   -116
2020-09-30   02:27:32    10     1   164.380   LOTEK     61   -115
2020-09-30   02:27:54    10     1   164.480   LOTEK    137   -116
2020-09-30   02:27:55    10     1   164.480   LOTEK      4   -115
2020-09-30   02:27:57    10     1   164.380   LOTEK     46   -116
2020-09-30   02:27:59    10     1   164.380   LOTEK     34   -115
2020-09-30   02:27:59    10     1   164.480   LOTEK     63   -114
2020-09-30   02:28:19    10     1   164.480   LOTEK     26   -115
2020-09-30   02:28:37    10     1   164.480   LOTEK     25    -72
2020-09-30   02:28:42    10     1   164.380   LOTEK     34   -114
2020-09-30   02:28:50    10     1   164.480   LOTEK     90   -115
2020-09-30   02:28:51    10     1   164.480   LOTEK      3   -116
2020-09-30   02:28:52    10     1   164.380   LOTEK      1   -115
2020-09-30   02:28:54    10     1   164.480   LOTEK     89   -115
2020-09-30   02:28:55    10     1   164.480   LOTEK     35   -116
2020-09-30   02:29:00    10     1   164.480   LOTEK      3   -116
2020-09-30   02:29:23    10     1   164.380   LOTEK    104   -115
2020-09-30   02:29:23    10     1   164.380   LOTEK     18   -116
2020-09-30   02:29:30    10     1   164.380   LOTEK     73   -115
2020-09-30   02:29:38    10     1   164.480   LOTEK    135   -116
2020-09-30   02:29:44    10     1   164.380   LOTEK     35   -116
2020-09-30   02:29:51    10     1   164.480   LOTEK     73   -116
2020-09-30   02:29:52    10     1   164.380   LOTEK      1   -116
2020-09-30   02:30:12    10     1   164.480   LOTEK     62   -116
2020-09-30   02:30:18    10     1   164.380   LOTEK     33   -115
2020-09-30   02:30:25    10     1   164.480   LOTEK     77   -116
2020-09-30   02:30:26    10     1   164.380   LOTEK      4   -116
2020-09-30   02:30:32    10     1   164.380   LOTEK    117   -116
2020-09-30   02:30:35    10     1   164.480   LOTEK      2   -116
2020-09-30   02:30:48    10     1   164.380   LOTEK      2   -115
2020-09-30   02:30:49    10     1   164.380   LOTEK      6   -116
2020-09-30   02:30:49    10     1   164.480   LOTEK     74   -115
2020-09-30   02:30:50    10     1   164.380   LOTEK     92   -116
2020-09-30   02:30:54    10     1   164.480   LOTEK     46   -115
2020-09-30   02:31:01    10     1   164.380   LOTEK     46   -115
2020-09-30   02:31:08    10     1   164.380   LOTEK     46   -114
2020-09-30   02:31:09    10     1   164.480   LOTEK     21   -116
2020-09-30   02:31:09    10     1   164.380   LOTEK     15   -115
2020-09-30   02:31:17    10     1   164.380   LOTEK      4   -114
2020-09-30   02:31:25    10     1   164.480   LOTEK      1   -116
2020-09-30   02:31:29    10     1   164.380   LOTEK     40   -115
2020-09-30   02:31:48    10     1   164.480   LOTEK     62   -116
2020-09-30   02:32:01    10     1   164.380   LOTEK      2   -115
2020-09-30   02:32:05    10     1   164.380   LOTEK      1   -116
2020-09-30   02:32:13    10     1   164.480   LOTEK     65   -116
2020-09-30   02:32:17    10     1   164.380   LOTEK     16   -114
2020-09-30   02:32:21    10     1   164.380   LOTEK     46   -114
2020-09-30   02:32:44    10     1   164.380   LOTEK     29   -114
2020-09-30   02:32:46    10     1   164.380   LOTEK     52   -115
2020-09-30   02:32:46    10     1   164.380   LOTEK      1   -116
2020-09-30   02:33:00    10     1   164.480   LOTEK      1   -116
2020-09-30   02:33:04    10     1   164.380   LOTEK     44   -116
2020-09-30   02:33:05    10     1   164.480   LOTEK     34   -116
2020-09-30   02:33:13    10     1   164.380   LOTEK    109   -115
2020-09-30   02:33:14    10     1   164.480   LOTEK      4   -116
2020-09-30   02:33:17    10     1   164.380   LOTEK     44   -115
2020-09-30   02:33:20    10     1   164.480   LOTEK    117   -116
2020-09-30   02:33:26    10     1   164.480   LOTEK      2   -116
2020-09-30   02:33:33    10     1   164.480   LOTEK    174   -116
2020-09-30   02:33:35    10     1   164.480   LOTEK    107   -115
2020-09-30   02:33:37    10     1   164.480   LOTEK     25    -72
2020-09-30   02:33:58    10     1   164.380   LOTEK     15   -116
2020-09-30   02:34:03    10     1   164.380   LOTEK      1   -115
2020-09-30   02:34:28    10     1   164.480   LOTEK     34   -116
2020-09-30   02:34:35    10     1   164.380   LOTEK     18   -114
2020-09-30   02:34:49    10     1   164.480   LOTEK     15   -116
2020-09-30   02:35:03    10     1   164.380   LOTEK      1   -116
2020-09-30   02:35:27    10     1   164.380   LOTEK      3   -116
2020-09-30   02:35:27    10     1   164.480   LOTEK    181   -116
2020-09-30   02:35:35    10     1   164.380   LOTEK     34   -116
2020-09-30   02:36:02    10     1   164.380   LOTEK     58   -115
2020-09-30   02:36:16    10     1   164.480   LOTEK     59   -116
2020-09-30   02:36:18    10     1   164.480   LOTEK     44   -116
2020-09-30   02:36:21    10     1   164.380   LOTEK      1   -116
2020-09-30   02:36:22    10     1   164.380   LOTEK     44   -115
2020-09-30   02:36:26    10     1   164.480   LOTEK      3   -116
2020-09-30   02:36:52    10     1   164.380   LOTEK     34   -116
2020-09-30   02:36:56    10     1   164.380   LOTEK     46   -115
2020-09-30   02:37:07    10     1   164.480   LOTEK      3   -115
2020-09-30   02:37:34    10     1   164.480   LOTEK     86   -116
2020-09-30   02:37:46    10     1   164.380   LOTEK     47   -115
2020-09-30   02:37:47    10     1   164.480   LOTEK     16   -116
2020-09-30   02:37:50    10     1   164.480   LOTEK     46   -116
2020-09-30   02:37:54    10     1   164.380   LOTEK     15   -116
2020-09-30   02:38:11    10     1   164.380   LOTEK     46   -115
2020-09-30   02:38:17    10     1   164.480   LOTEK    104   -116
2020-09-30   02:38:19    10     1   164.480   LOTEK     76   -116
2020-09-30   02:38:23    10     1   164.480   LOTEK      2   -115
2020-09-30   02:38:24    10     1   164.480   LOTEK      2   -114
2020-09-30   02:38:29    10     1   164.380   LOTEK      1   -116
2020-09-30   02:38:34    10     1   164.480   LOTEK      2   -114
2020-09-30   02:38:35    10     1   164.380   LOTEK     44   -115
2020-09-30   02:38:37    10     1   164.480   LOTEK     25    -72
2020-09-30   02:38:40    10     1   164.380   LOTEK     29   -115
2020-09-30   02:38:43    10     1   164.480   LOTEK     15   -116
2020-09-30   02:38:49    10     1   164.480   LOTEK     10   -115
2020-09-30   02:38:55    10     1   164.380   LOTEK      1   -116
2020-09-30   02:38:57    10     1   164.480   LOTEK      8   -114
2020-09-30   02:38:59    10     1   164.480   LOTEK     58   -116
2020-09-30   02:39:05    10     1   164.380   LOTEK     46   -115
2020-09-30   02:39:11    10     1   164.380   LOTEK    190   -115
2020-09-30   02:39:12    10     1   164.480   LOTEK     48   -115
2020-09-30   02:39:39    10     1   164.480   LOTEK     53   -115
2020-09-30   02:39:39    10     1   164.380   LOTEK     31   -115
2020-09-30   02:39:40    10     1   164.380   LOTEK      2   -116
2020-09-30   02:39:43    10     1   164.380   LOTEK      2   -115
2020-09-30   02:39:43    10     1   164.480   LOTEK     33   -113
2020-09-30   02:39:53    10     1   164.380   LOTEK      3   -116
2020-09-30   02:39:53    10     1   164.380   LOTEK      2   -115
2020-09-30   02:40:05    10     1   164.480   LOTEK     58   -115
2020-09-30   02:40:08    10     1   164.480   LOTEK     15   -116
2020-09-30   02:40:11    10     1   164.480   LOTEK     18   -115
2020-09-30   02:40:11    10     1   164.380   LOTEK    148   -114
2020-09-30   02:40:23    10     1   164.380   LOTEK     47   -114
2020-09-30   02:40:29    10     1   164.380   LOTEK     80   -115
2020-09-30   02:40:35    10     1   164.380   LOTEK      1   -116
2020-09-30   02:40:49    10     1   164.480   LOTEK     46   -116
2020-09-30   02:41:01    10     1   164.480   LOTEK     29   -115
2020-09-30   02:41:10    10     1   164.480   LOTEK     34   -115
2020-09-30   02:41:13    10     1   164.480   LOTEK    121   -113
2020-09-30   02:41:16    10     1   164.480   LOTEK     10   -116
2020-09-30   02:41:19    10     1   164.480   LOTEK      2   -114
2020-09-30   02:41:21    10     1   164.480   LOTEK    168   -116
2020-09-30   02:41:31    10     1   164.380   LOTEK     19   -115
2020-09-30   02:41:42    10     1   164.380   LOTEK     44   -116
2020-09-30   02:41:48    10     1   164.380   LOTEK     35   -115
2020-09-30   02:41:53    10     1   164.480   LOTEK     15   -115
2020-09-30   02:42:09    10     1   164.480   LOTEK      6   -116
2020-09-30   02:42:10    10     1   164.380   LOTEK      8   -114
2020-09-30   02:42:12    10     1   164.480   LOTEK     92   -116
2020-09-30   02:42:15    10     1   164.380   LOTEK     46   -116
2020-09-30   02:42:15    10     1   164.480   LOTEK     29   -115
2020-09-30   02:42:16    10     1   164.480   LOTEK      1   -116
2020-09-30   02:42:27    10     1   164.380   LOTEK     44   -115
2020-09-30   02:42:31    10     1   164.480   LOTEK     46   -116
2020-09-30   02:42:31    10     1   164.480   LOTEK     86   -116
2020-09-30   02:43:05    10     1   164.480   LOTEK     18   -114
2020-09-30   02:43:12    10     1   164.380   LOTEK      8   -114
2020-09-30   02:43:14    10     1   164.380   LOTEK     44   -114
2020-09-30   02:43:29    10     1   164.380   LOTEK     62   -116
2020-09-30   02:43:37    10     1   164.480   LOTEK     25    -72
2020-09-30   02:43:39    10     1   164.380   LOTEK     34   -114
2020-09-30   02:43:39    10     1   164.380   LOTEK     61   -116
2020-09-30   02:43:43    10     1   164.480   LOTEK     18   -115
2020-09-30   02:43:44    10     1   164.380   LOTEK    174   -115
2020-09-30   02:43:59    10     1   164.480   LOTEK    131   -116
2020-09-30   02:44:00    10     1   164.480   LOTEK    110   -116
2020-09-30   02:44:20    10     1   164.380   LOTEK    157   -116
2020-09-30   02:44:20    10     1   164.480   LOTEK      1   -114
2020-09-30   02:44:25    10     1   164.480   LOTEK     92   -116
2020-09-30   02:44:33    10     1   164.380   LOTEK     64   -115
2020-09-30   02:44:45    10     1   164.380   LOTEK    117   -116
2020-09-30   02:44:47    10     1   164.480   LOTEK     46   -114
2020-09-30   02:45:09    10     1   164.480   LOTEK     15   -116
2020-09-30   02:45:13    10     1   164.480   LOTEK    170   -116
2020-09-30   02:45:16    10     1   164.380   LOTEK     42   -116
2020-09-30   02:45:22    10     1   164.480   LOTEK    102   -114
2020-09-30   02:45:32    10     1   164.380   LOTEK      1   -116
2020-09-30   02:45:32    10     1   164.480   LOTEK     82   -116
2020-09-30   02:45:43    10     1   164.380   LOTEK      2   -115
2020-09-30   02:45:43    10     1   164.480   LOTEK     89   -116
2020-09-30   02:45:45    10     1   164.380   LOTEK     48   -115
2020-09-30   02:45:54    10     1   164.380   LOTEK      1   -114
2020-09-30   02:46:02    10     1   164.480   LOTEK     94   -115
2020-09-30   02:46:21    10     1   164.380   LOTEK      3   -115
2020-09-30   02:46:25    10     1   164.380   LOTEK     92   -115
2020-09-30   02:46:48    10     1   164.380   LOTEK     63   -115
2020-09-30   02:46:50    10     1   164.480   LOTEK      1   -115
2020-09-30   02:46:54    10     1   164.480   LOTEK    125   -116
2020-09-30   02:46:57    10     1   164.480   LOTEK      2   -116
2020-09-30   02:46:58    10     1   164.480   LOTEK    111   -116
2020-09-30   02:47:17    10     1   164.480   LOTEK    116   -116
2020-09-30   02:47:18    10     1   164.480   LOTEK     62   -115
2020-09-30   02:47:31    10     1   164.480   LOTEK      1   -114
2020-09-30   02:47:38    10     1   164.480   LOTEK      2   -116
2020-09-30   02:47:42    10     1   164.480   LOTEK      4   -116
2020-09-30   02:47:43    10     1   164.480   LOTEK      1   -116
2020-09-30   02:47:45    10     1   164.480   LOTEK     59   -116
2020-09-30   02:47:46    10     1   164.480   LOTEK    157   -116
2020-09-30   02:47:48    10     1   164.480   LOTEK      1   -116
2020-09-30   02:48:10    10     1   164.480   LOTEK      1   -116
2020-09-30   02:48:10    10     1   164.480   LOTEK     72   -116
2020-09-30   02:48:19    10     1   164.480   LOTEK     61   -115
2020-09-30   02:48:27    10     1   164.480   LOTEK     15   -116
2020-09-30   02:48:30    10     1   164.380   LOTEK     15   -116
2020-09-30   02:48:37    10     1   164.480   LOTEK     25    -72
2020-09-30   02:48:46    10     1   164.380   LOTEK      1   -115
2020-09-30   02:48:48    10     1   164.480   LOTEK     34   -116
2020-09-30   02:49:02    10     1   164.380   LOTEK      2   -115
2020-09-30   02:49:06    10     1   164.480   LOTEK     62   -114
2020-09-30   02:49:17    10     1   164.380   LOTEK    122   -116
2020-09-30   02:49:34    10     1   164.380   LOTEK      2   -116
2020-09-30   02:49:40    10     1   164.380   LOTEK     18   -116
2020-09-30   02:49:42    10     1   164.380   LOTEK     69   -116
2020-09-30   02:49:55    10     1   164.480   LOTEK     31   -116
2020-09-30   02:49:55    10     1   164.480   LOTEK      1   -115
2020-09-30   02:49:58    10     1   164.480   LOTEK     80   -116
2020-09-30   02:50:06    10     1   164.380   LOTEK      3   -113
2020-09-30   02:50:12    10     1   164.480   LOTEK     11   -115
2020-09-30   02:50:27    10     1   164.480   LOTEK    166   -116
2020-09-30   02:50:35    10     1   164.380   LOTEK     72   -115
2020-09-30   02:51:01    10     1   164.380   LOTEK    117   -114
2020-09-30   02:51:07    10     1   164.380   LOTEK      2   -116
2020-09-30   02:51:09    10     1   164.480   LOTEK     73   -116
2020-09-30   02:51:10    10     1   164.380   LOTEK     35   -116
2020-09-30   02:51:24    10     1   164.480   LOTEK     74   -115
2020-09-30   02:51:31    10     1   164.380   LOTEK     74   -116
2020-09-30   02:51:33    10     1   164.480   LOTEK     92   -116
2020-09-30   02:51:54    10     1   164.380   LOTEK     44   -116
2020-09-30   02:51:55    10     1   164.480   LOTEK     52   -114
2020-09-30   02:52:00    10     1   164.480   LOTEK    193   -116
2020-09-30   02:52:10    10     1   164.380   LOTEK     18   -116
2020-09-30   02:52:14    10     1   164.480   LOTEK    171   -115
2020-09-30   02:52:18    10     1   164.380   LOTEK     92   -115
2020-09-30   02:52:27    10     1   164.480   LOTEK     15   -114
2020-09-30   02:52:27    10     1   164.380   LOTEK     29   -116
2020-09-30   02:52:28    10     1   164.380   LOTEK      2   -116
2020-09-30   02:52:31    10     1   164.380   LOTEK      2   -114
2020-09-30   02:52:33    10     1   164.380   LOTEK     40   -116
2020-09-30   02:52:37    10     1   164.380   LOTEK     63   -115
2020-09-30   02:52:42    10     1   164.380   LOTEK     22   -116
2020-09-30   02:52:53    10     1   164.380   LOTEK      3   -112
2020-09-30   02:52:56    10     1   164.380   LOTEK    174   -114
2020-09-30   02:53:08    10     1   164.380   LOTEK     18   -115
2020-09-30   02:53:17    10     1   164.480   LOTEK     54   -113
2020-09-30   02:53:18    10     1   164.380   LOTEK     31   -116
2020-09-30   02:53:18    10     1   164.380   LOTEK     18   -116
2020-09-30   02:53:33    10     1   164.480   LOTEK     33   -114
2020-09-30   02:53:37    10     1   164.480   LOTEK     25    -72
2020-09-30   02:53:41    10     1   164.380   LOTEK     92   -114
2020-09-30   02:53:45    10     1   164.380   LOTEK      1   -116
2020-09-30   02:53:46    10     1   164.380   LOTEK    115   -116
2020-09-30   02:53:51    10     1   164.480   LOTEK     24   -115
2020-09-30   02:53:54    10     1   164.380   LOTEK     29   -116
2020-09-30   02:54:05    10     1   164.480   LOTEK     31   -116
2020-09-30   02:54:07    10     1   164.480   LOTEK     45   -116
2020-09-30   02:54:12    10     1   164.480   LOTEK    185   -115
2020-09-30   02:54:13    10     1   164.480   LOTEK     29   -116
2020-09-30   02:54:14    10     1   164.380   LOTEK     89   -116
2020-09-30   02:54:20    10     1   164.380   LOTEK      2   -115
2020-09-30   02:54:24    10     1   164.380   LOTEK     39   -116
2020-09-30   02:54:26    10     1   164.480   LOTEK    111   -114
2020-09-30   02:54:27    10     1   164.380   LOTEK      2   -114
2020-09-30   02:54:33    10     1   164.380   LOTEK     19   -116
2020-09-30   02:54:49    10     1   164.480   LOTEK     46   -116
2020-09-30   02:55:05    10     1   164.380   LOTEK     61   -116
2020-09-30   02:55:08    10     1   164.480   LOTEK     45   -115
2020-09-30   02:55:14    10     1   164.380   LOTEK     31   -114
2020-09-30   02:55:27    10     1   164.380   LOTEK    118   -116
2020-09-30   02:55:31    10     1   164.480   LOTEK      1   -116
2020-09-30   02:55:34    10     1   164.480   LOTEK     21   -116
2020-09-30   02:55:51    10     1   164.380   LOTEK      1   -114
2020-09-30   02:55:52    10     1   164.480   LOTEK     58   -116
2020-09-30   02:55:54    10     1   164.380   LOTEK     15   -116
2020-09-30   02:55:57    10     1   164.480   LOTEK     88   -115
2020-09-30   02:56:14    10     1   164.380   LOTEK     63   -116
2020-09-30   02:56:42    10     1   164.380   LOTEK      2   -114
2020-09-30   02:56:52    10     1   164.380   LOTEK     86   -116
2020-09-30   02:57:08    10     1   164.380   LOTEK     22   -114
2020-09-30   02:57:08    10     1   164.380   LOTEK     64   -116
2020-09-30   02:57:11    10     1   164.480   LOTEK     46   -116
2020-09-30   02:57:19    10     1   164.480   LOTEK     61   -115
2020-09-30   02:57:24    10     1   164.380   LOTEK      1   -115
2020-09-30   02:57:26    10     1   164.380   LOTEK     31   -115
2020-09-30   02:57:40    10     1   164.480   LOTEK     75   -116
2020-09-30   02:57:43    10     1   164.380   LOTEK     15   -115
2020-09-30   02:57:46    10     1   164.480   LOTEK      1   -114
2020-09-30   02:57:49    10     1   164.480   LOTEK     74   -115
2020-09-30   02:57:53    10     1   164.480   LOTEK    101   -116
2020-09-30   02:57:58    10     1   164.380   LOTEK      2   -116
2020-09-30   02:58:04    10     1   164.380   LOTEK      1   -114
2020-09-30   02:58:09    10     1   164.480   LOTEK     34   -115
2020-09-30   02:58:12    10     1   164.480   LOTEK     29   -114
2020-09-30   02:58:14    10     1   164.380   LOTEK     44   -116
2020-09-30   02:58:18    10     1   164.380   LOTEK     18   -116
2020-09-30   02:58:29    10     1   164.480   LOTEK     44   -115
2020-09-30   02:58:37    10     1   164.480   LOTEK     25    -72
2020-09-30   02:58:46    10     1   164.380   LOTEK    101   -116
2020-09-30   02:58:48    10     1   164.480   LOTEK    111   -114
2020-09-30   02:58:54    10     1   164.480   LOTEK      7   -115
2020-09-30   02:59:17    10     1   164.480   LOTEK      5   -114
2020-09-30   02:59:18    10     1   164.380   LOTEK     44   -115
2020-09-30   02:59:25    10     1   164.380   LOTEK     34   -116
2020-09-30   02:59:26    10     1   164.380   LOTEK      6   -116
2020-09-30   02:59:29    10     1   164.480   LOTEK     46   -116
2020-09-30   02:59:34    10     1   164.480   LOTEK     18   -115
2020-09-30   02:59:41    10     1   164.480   LOTEK    116   -115
2020-09-30   02:59:44    10     1   164.480   LOTEK     58   -114
2020-09-30   02:59:53    10     1   164.380   LOTEK      2   -116
2020-09-30   02:59:58    10     1   164.480   LOTEK      2   -113
2020-09-30   03:00:01    10     1   164.380   LOTEK     33   -116
2020-09-30   03:00:02    10     1   164.380   LOTEK     34   -115
2020-09-30   03:00:14    10     1   164.380   LOTEK     15   -115
2020-09-30   03:00:23    10     1   164.380   LOTEK     15   -116
2020-09-30   03:00:31    10     1   164.380   LOTEK      8   -115
2020-09-30   03:00:32    10     1   164.480   LOTEK     30   -115
2020-09-30   03:00:33    10     1   164.380   LOTEK     52   -116
2020-09-30   03:00:43    10     1   164.380   LOTEK     17   -116
2020-09-30   03:00:46    10     1   164.480   LOTEK     61   -115
2020-09-30   03:01:05    10     1   164.480   LOTEK     59   -116
2020-09-30   03:01:07    10     1   164.380   LOTEK     61   -116
2020-09-30   03:01:11    10     1   164.380   LOTEK     58   -114
2020-09-30   03:01:20    10     1   164.480   LOTEK     33   -116
2020-09-30   03:01:29    10     1   164.480   LOTEK     24   -115
2020-09-30   03:01:35    10     1   164.480   LOTEK     16   -116
2020-09-30   03:01:35    10     1   164.480   LOTEK     46   -116
2020-09-30   03:01:36    10     1   164.380   LOTEK     15   -114
2020-09-30   03:01:41    10     1   164.380   LOTEK      6   -116
2020-09-30   03:01:54    10     1   164.480   LOTEK     29   -116
2020-09-30   03:01:55    10     1   164.480   LOTEK     58   -114
2020-09-30   03:01:57    10     1   164.380   LOTEK      4   -114
2020-09-30   03:01:58    10     1   164.480   LOTEK     50   -116
2020-09-30   03:02:06    10     1   164.380   LOTEK      1   -116
2020-09-30   03:02:09    10     1   164.480   LOTEK    102   -116
2020-09-30   03:02:15    10     1   164.380   LOTEK     58   -115
2020-09-30   03:02:19    10     1   164.380   LOTEK      6   -114
2020-09-30   03:02:19    10     1   164.380   LOTEK      1   -115
2020-09-30   03:02:23    10     1   164.380   LOTEK     46   -115
2020-09-30   03:02:26    10     1   164.480   LOTEK      3   -115
2020-09-30   03:02:50    10     1   164.380   LOTEK     29   -111
2020-09-30   03:02:53    10     1   164.480   LOTEK      6   -113
2020-09-30   03:02:55    10     1   164.480   LOTEK     34   -116
2020-09-30   03:02:58    10     1   164.480   LOTEK     73   -116
2020-09-30   03:03:02    10     1   164.380   LOTEK     34   -113
2020-09-30   03:03:09    10     1   164.480   LOTEK     44   -116
2020-09-30   03:03:10    10     1   164.380   LOTEK     18   -115
2020-09-30   03:03:13    10     1   164.380   LOTEK     29   -115
2020-09-30   03:03:14    10     1   164.380   LOTEK    101   -115
2020-09-30   03:03:15    10     1   164.480   LOTEK     63   -115
2020-09-30   03:03:16    10     1   164.380   LOTEK     31   -116
2020-09-30   03:03:22    10     1   164.480   LOTEK     62   -115
2020-09-30   03:03:28    10     1   164.480   LOTEK     22   -114
2020-09-30   03:03:34    10     1   164.480   LOTEK     44   -116
2020-09-30   03:03:36    10     1   164.380   LOTEK     64   -116
2020-09-30   03:03:37    10     1   164.480   LOTEK     25    -72
2020-09-30   03:03:40    10     1   164.380   LOTEK      2   -115
2020-09-30   03:03:43    10     1   164.380   LOTEK     33   -115
2020-09-30   03:03:47    10     1   164.380   LOTEK      8   -116
2020-09-30   03:03:49    10     1   164.380   LOTEK      3   -116
2020-09-30   03:03:49    10     1   164.480   LOTEK    177   -115
2020-09-30   03:03:50    10     1   164.480   LOTEK     54   -116
2020-09-30   03:03:56    10     1   164.380   LOTEK     22   -113
2020-09-30   03:03:59    10     1   164.480   LOTEK     15   -116
2020-09-30   03:04:21    10     1   164.380   LOTEK      2   -116
2020-09-30   03:04:26    10     1   164.480   LOTEK     44   -115
2020-09-30   03:04:31    10     1   164.480   LOTEK     18   -115
2020-09-30   03:04:33    10     1   164.380   LOTEK     18   -114
2020-09-30   03:04:35    10     1   164.380   LOTEK      1   -114
2020-09-30   03:04:48    10     1   164.380   LOTEK     24   -114
2020-09-30   03:04:49    10     1   164.380   LOTEK      1   -114
2020-09-30   03:04:54    10     1   164.480   LOTEK     72   -115
2020-09-30   03:04:59    10     1   164.380   LOTEK      1   -113
2020-09-30   03:05:09    10     1   164.380   LOTEK      1   -115
2020-09-30   03:05:11    10     1   164.380   LOTEK      8   -116
2020-09-30   03:05:15    10     1   164.480   LOTEK     33   -116
2020-09-30   03:05:23    10     1   164.480   LOTEK     10   -116
2020-09-30   03:05:28    10     1   164.380   LOTEK     33   -115
2020-09-30   03:05:29    10     1   164.480   LOTEK    113   -115
2020-09-30   03:05:35    10     1   164.480   LOTEK    133   -116
2020-09-30   03:05:38    10     1   164.380   LOTEK     63   -114
2020-09-30   03:05:39    10     1   164.380   LOTEK    188   -115
2020-09-30   03:05:54    10     1   164.480   LOTEK     47   -115
2020-09-30   03:05:55    10     1   164.480   LOTEK     31   -116
2020-09-30   03:05:56    10     1   164.480   LOTEK     45   -113
2020-09-30   03:06:08    10     1   164.480   LOTEK    110   -115
2020-09-30   03:06:10    10     1   164.480   LOTEK     58   -113
2020-09-30   03:06:11    10     1   164.380   LOTEK     46   -113
2020-09-30   03:06:11    10     1   164.480   LOTEK      1   -114
2020-09-30   03:06:32    10     1   164.480   LOTEK     33   -115
2020-09-30   03:06:37    10     1   164.480   LOTEK     46   -116
2020-09-30   03:06:41    10     1   164.380   LOTEK      2   -114
2020-09-30   03:06:46    10     1   164.480   LOTEK     34   -114
2020-09-30   03:06:46    10     1   164.380   LOTEK     24   -115
2020-09-30   03:06:48    10     1   164.480   LOTEK     44   -114
2020-09-30   03:06:57    10     1   164.380   LOTEK     15   -115
2020-09-30   03:07:09    10     1   164.380   LOTEK    156   -113
2020-09-30   03:07:14    10     1   164.380   LOTEK      1   -114
2020-09-30   03:07:22    10     1   164.380   LOTEK     44   -114
2020-09-30   03:07:25    10     1   164.480   LOTEK      5   -115
2020-09-30   03:07:44    10     1   164.480   LOTEK     46   -115
2020-09-30   03:07:51    10     1   164.380   LOTEK     32   -116
2020-09-30   03:07:53    10     1   164.480   LOTEK     18   -115
2020-09-30   03:07:57    10     1   164.380   LOTEK      4   -116
2020-09-30   03:08:07    10     1   164.380   LOTEK     51   -114
2020-09-30   03:08:10    10     1   164.480   LOTEK     19   -113
2020-09-30   03:08:13    10     1   164.380   LOTEK     47   -115
2020-09-30   03:08:26    10     1   164.480   LOTEK     36   -114
2020-09-30   03:08:36    10     1   164.480   LOTEK     15   -116
2020-09-30   03:08:37    10     1   164.380   LOTEK    116   -116
2020-09-30   03:08:37    10     1   164.480   LOTEK     25    -72
2020-09-30   03:08:51    10     1   164.480   LOTEK     29   -115
2020-09-30   03:09:00    10     1   164.380   LOTEK     44   -115
2020-09-30   03:09:02    10     1   164.480   LOTEK      6   -115
2020-09-30   03:09:04    10     1   164.380   LOTEK     18   -116
2020-09-30   03:09:05    10     1   164.480   LOTEK      1   -115
2020-09-30   03:09:12    10     1   164.380   LOTEK     15   -116
2020-09-30   03:09:14    10     1   164.480   LOTEK     15   -116
2020-09-30   03:09:22    10     1   164.380   LOTEK     18   -114
2020-09-30   03:09:34    10     1   164.380   LOTEK     64   -116
2020-09-30   03:09:43    10     1   164.380   LOTEK     29   -116
2020-09-30   03:10:03    10     1   164.480   LOTEK      1   -114
2020-09-30   03:10:04    10     1   164.480   LOTEK     34   -116
2020-09-30   03:10:04    10     1   164.380   LOTEK      1   -116
2020-09-30   03:10:07    10     1   164.380   LOTEK      3   -114
2020-09-30   03:10:13    10     1   164.380   LOTEK     86   -116
2020-09-30   03:10:14    10     1   164.380   LOTEK     59   -116
2020-09-30   03:10:23    10     1   164.480   LOTEK     78   -115
2020-09-30   03:10:30    10     1   164.480   LOTEK    183   -116
2020-09-30   03:10:41    10     1   164.480   LOTEK     63   -115
2020-09-30   03:11:06    10     1   164.380   LOTEK    124   -115
2020-09-30   03:11:18    10     1   164.380   LOTEK     64   -115
2020-09-30   03:11:19    10     1   164.380   LOTEK     31   -116
2020-09-30   03:11:35    10     1   164.480   LOTEK     64   -116
2020-09-30   03:11:44    10     1   164.380   LOTEK      1   -115
2020-09-30   03:11:45    10     1   164.480   LOTEK     19   -115
2020-09-30   03:11:48    10     1   164.480   LOTEK    137   -115
2020-09-30   03:11:48    10     1   164.380   LOTEK     94   -116
2020-09-30   03:11:48    10     1   164.380   LOTEK     90   -116
2020-09-30   03:11:53    10     1   164.380   LOTEK     15   -116
2020-09-30   03:12:05    10     1   164.480   LOTEK      2   -114
2020-09-30   03:12:10    10     1   164.380   LOTEK      1   -115
2020-09-30   03:12:16    10     1   164.480   LOTEK      2   -115
2020-09-30   03:12:18    10     1   164.480   LOTEK     18   -115
2020-09-30   03:12:41    10     1   164.480   LOTEK      2   -116
2020-09-30   03:12:49    10     1   164.380   LOTEK      2   -114
2020-09-30   03:12:50    10     1   164.480   LOTEK     15   -115
2020-09-30   03:12:50    10     1   164.380   LOTEK     15   -114
2020-09-30   03:12:53    10     1   164.380   LOTEK     18   -116
2020-09-30   03:12:53    10     1   164.480   LOTEK     30   -115
2020-09-30   03:13:04    10     1   164.480   LOTEK     19   -116
2020-09-30   03:13:05    10     1   164.480   LOTEK     26   -114
2020-09-30   03:13:05    10     1   164.380   LOTEK     46   -114
2020-09-30   03:13:07    10     1   164.380   LOTEK      1   -113
2020-09-30   03:13:29    10     1   164.380   LOTEK      1   -116
2020-09-30   03:13:37    10     1   164.480   LOTEK     25    -72
2020-09-30   03:13:42    10     1   164.480   LOTEK     34   -116
2020-09-30   03:13:49    10     1   164.480   LOTEK    129   -115
2020-09-30   03:13:55    10     1   164.480   LOTEK     62   -116
2020-09-30   03:13:58    10     1   164.480   LOTEK      6   -114
2020-09-30   03:13:58    10     1   164.380   LOTEK      5   -115
2020-09-30   03:14:11    10     1   164.480   LOTEK     15   -114
2020-09-30   03:14:12    10     1   164.480   LOTEK    101   -114
2020-09-30   03:14:13    10     1   164.380   LOTEK    107   -116
2020-09-30   03:14:18    10     1   164.380   LOTEK      2   -115
2020-09-30   03:14:21    10     1   164.480   LOTEK    157   -115
2020-09-30   03:14:40    10     1   164.480   LOTEK      3   -114
2020-09-30   03:14:47    10     1   164.380   LOTEK     72   -115
2020-09-30   03:14:48    10     1   164.480   LOTEK     50   -114
2020-09-30   03:15:04    10     1   164.480   LOTEK     52   -114
2020-09-30   03:15:09    10     1   164.380   LOTEK      1   -114
2020-09-30   03:15:13    10     1   164.480   LOTEK     80   -116
2020-09-30   03:15:39    10     1   164.380   LOTEK      2   -115
2020-09-30   03:15:40    10     1   164.380   LOTEK     33   -116
2020-09-30   03:15:45    10     1   164.380   LOTEK      1   -116
2020-09-30   03:15:48    10     1   164.480   LOTEK     78   -114
2020-09-30   03:15:50    10     1   164.480   LOTEK     52   -113
2020-09-30   03:15:54    10     1   164.480   LOTEK     62   -114
2020-09-30   03:15:56    10     1   164.380   LOTEK     88   -115
2020-09-30   03:15:59    10     1   164.380   LOTEK     34   -116
2020-09-30   03:16:00    10     1   164.480   LOTEK      3   -116
2020-09-30   03:16:08    10     1   164.480   LOTEK      3   -116
2020-09-30   03:16:23    10     1   164.480   LOTEK      2   -116
2020-09-30   03:16:32    10     1   164.380   LOTEK     15   -115
2020-09-30   03:16:37    10     1   164.480   LOTEK      5   -113
2020-09-30   03:16:49    10     1   164.480   LOTEK     83   -114
2020-09-30   03:16:52    10     1   164.380   LOTEK    116   -115
2020-09-30   03:16:53    10     1   164.480   LOTEK    145   -116
2020-09-30   03:16:54    10     1   164.480   LOTEK     44   -116
2020-09-30   03:16:54    10     1   164.380   LOTEK     15   -115
2020-09-30   03:16:56    10     1   164.380   LOTEK     58   -115
2020-09-30   03:17:03    10     1   164.380   LOTEK      1   -115
2020-09-30   03:17:13    10     1   164.480   LOTEK     80   -115
2020-09-30   03:17:14    10     1   164.480   LOTEK     73   -114
2020-09-30   03:17:16    10     1   164.380   LOTEK      2   -116
2020-09-30   03:17:19    10     1   164.480   LOTEK    116   -114
2020-09-30   03:17:21    10     1   164.380   LOTEK     83   -116
2020-09-30   03:17:32    10     1   164.480   LOTEK     34   -114
2020-09-30   03:17:33    10     1   164.380   LOTEK     86   -116
2020-09-30   03:17:42    10     1   164.480   LOTEK     29   -115
2020-09-30   03:17:43    10     1   164.380   LOTEK      1   -116
2020-09-30   03:17:51    10     1   164.480   LOTEK     44   -115
2020-09-30   03:17:57    10     1   164.480   LOTEK      1   -116
2020-09-30   03:18:01    10     1   164.380   LOTEK      1   -115
2020-09-30   03:18:07    10     1   164.380   LOTEK     15   -115
2020-09-30   03:18:21    10     1   164.380   LOTEK      3   -116
2020-09-30   03:18:21    10     1   164.380   LOTEK     29   -115
2020-09-30   03:18:25    10     1   164.380   LOTEK      3   -115
2020-09-30   03:18:26    10     1   164.480   LOTEK     31   -115
2020-09-30   03:18:38    10     1   164.480   LOTEK     25    -72
2020-09-30   03:18:43    10     1   164.480   LOTEK     44   -115
2020-09-30   03:18:48    10     1   164.380   LOTEK    139   -116
2020-09-30   03:18:51    10     1   164.380   LOTEK     18   -116
2020-09-30   03:18:53    10     1   164.480   LOTEK     46   -116
2020-09-30   03:18:58    10     1   164.480   LOTEK      5   -114
2020-09-30   03:19:22    10     1   164.480   LOTEK      1   -116
2020-09-30   03:19:32    10     1   164.380   LOTEK    186   -115
2020-09-30   03:19:36    10     1   164.380   LOTEK     15   -116
2020-09-30   03:19:42    10     1   164.480   LOTEK     10   -115
2020-09-30   03:19:53    10     1   164.380   LOTEK    159   -114
2020-09-30   03:19:54    10     1   164.480   LOTEK     20   -115
2020-09-30   03:20:03    10     1   164.380   LOTEK      2   -115
2020-09-30   03:20:05    10     1   164.380   LOTEK     72   -116
2020-09-30   03:20:07    10     1   164.380   LOTEK     22   -115
2020-09-30   03:20:10    10     1   164.380   LOTEK     44   -114
2020-09-30   03:20:17    10     1   164.480   LOTEK      3   -115
2020-09-30   03:20:20    10     1   164.380   LOTEK     10   -116
2020-09-30   03:20:24    10     1   164.480   LOTEK     86   -115
2020-09-30   03:20:29    10     1   164.480   LOTEK     47   -115
2020-09-30   03:20:42    10     1   164.380   LOTEK      2   -113
2020-09-30   03:20:48    10     1   164.380   LOTEK     74   -115
2020-09-30   03:21:00    10     1   164.480   LOTEK     61   -115
2020-09-30   03:21:17    10     1   164.380   LOTEK     18   -115
2020-09-30   03:21:17    10     1   164.380   LOTEK      1   -113
2020-09-30   03:21:25    10     1   164.480   LOTEK    177   -115
2020-09-30   03:21:31    10     1   164.380   LOTEK      3   -115
2020-09-30   03:21:34    10     1   164.380   LOTEK      1   -113
2020-09-30   03:21:38    10     1   164.480   LOTEK     18   -114
2020-09-30   03:21:55    10     1   164.380   LOTEK     15   -115
2020-09-30   03:21:58    10     1   164.380   LOTEK     61   -115
2020-09-30   03:22:07    10     1   164.480   LOTEK     49   -114
2020-09-30   03:22:11    10     1   164.380   LOTEK     44   -114
2020-09-30   03:22:18    10     1   164.380   LOTEK      6   -116
2020-09-30   03:22:22    10     1   164.380   LOTEK      2   -114
2020-09-30   03:22:34    10     1   164.480   LOTEK    129   -115
2020-09-30   03:22:34    10     1   164.480   LOTEK    130   -114
2020-09-30   03:22:35    10     1   164.380   LOTEK      3   -114
2020-09-30   03:22:35    10     1   164.380   LOTEK     34   -116
2020-09-30   03:22:39    10     1   164.380   LOTEK      1   -115
2020-09-30   03:23:00    10     1   164.380   LOTEK      2   -115
2020-09-30   03:23:03    10     1   164.380   LOTEK     64   -111
2020-09-30   03:23:07    10     1   164.480   LOTEK     88   -114
2020-09-30   03:23:09    10     1   164.380   LOTEK    109   -116
2020-09-30   03:23:21    10     1   164.380   LOTEK     33   -114
2020-09-30   03:23:22    10     1   164.480   LOTEK     63   -114
2020-09-30   03:23:38    10     1   164.480   LOTEK     25    -72
2020-09-30   03:23:59    10     1   164.480   LOTEK    157   -113
2020-09-30   03:24:23    10     1   164.480   LOTEK    101   -116
2020-09-30   03:24:31    10     1   164.480   LOTEK      4   -115
2020-09-30   03:24:32    10     1   164.480   LOTEK     31   -114
2020-09-30   03:24:36    10     1   164.480   LOTEK     34   -115
2020-09-30   03:24:38    10     1   164.380   LOTEK      1   -112
2020-09-30   03:24:42    10     1   164.380   LOTEK     64   -116
2020-09-30   03:24:42    10     1   164.380   LOTEK     34   -116
2020-09-30   03:24:44    10     1   164.480   LOTEK     15   -113
2020-09-30   03:24:47    10     1   164.480   LOTEK     46   -114
2020-09-30   03:24:48    10     1   164.480   LOTEK     58   -116
2020-09-30   03:24:50    10     1   164.380   LOTEK      6   -116
2020-09-30   03:24:57    10     1   164.480   LOTEK     35   -115
2020-09-30   03:25:03    10     1   164.380   LOTEK      1   -112
2020-09-30   03:25:04    10     1   164.480   LOTEK     11   -114
2020-09-30   03:25:13    10     1   164.380   LOTEK      1   -115
2020-09-30   03:25:17    10     1   164.480   LOTEK     22   -114
2020-09-30   03:25:20    10     1   164.380   LOTEK     31   -114
2020-09-30   03:25:22    10     1   164.480   LOTEK     34   -114
2020-09-30   03:25:29    10     1   164.480   LOTEK     59   -115
2020-09-30   03:25:31    10     1   164.480   LOTEK     22   -116
2020-09-30   03:25:34    10     1   164.380   LOTEK     62   -111
2020-09-30   03:25:41    10     1   164.380   LOTEK     90   -115
2020-09-30   03:25:43    10     1   164.380   LOTEK     91   -114
2020-09-30   03:25:45    10     1   164.480   LOTEK     44   -115
2020-09-30   03:25:55    10     1   164.480   LOTEK     46   -114
2020-09-30   03:25:57    10     1   164.480   LOTEK     31   -116
2020-09-30   03:25:58    10     1   164.380   LOTEK     17   -115
2020-09-30   03:26:14    10     1   164.380   LOTEK      1   -113
2020-09-30   03:26:17    10     1   164.380   LOTEK    100   -115
2020-09-30   03:26:27    10     1   164.480   LOTEK     15   -114
2020-09-30   03:26:33    10     1   164.480   LOTEK    162   -116
2020-09-30   03:26:35    10     1   164.480   LOTEK     15   -115
2020-09-30   03:26:36    10     1   164.480   LOTEK      2   -115
2020-09-30   03:26:40    10     1   164.380   LOTEK      2   -115
2020-09-30   03:26:53    10     1   164.380   LOTEK      4   -113
2020-09-30   03:27:16    10     1   164.380   LOTEK      1   -115
2020-09-30   03:27:20    10     1   164.480   LOTEK      1   -112
2020-09-30   03:27:27    10     1   164.380   LOTEK     18   -116
2020-09-30   03:27:30    10     1   164.380   LOTEK      8   -114
2020-09-30   03:27:30    10     1   164.480   LOTEK     75   -115
2020-09-30   03:27:46    10     1   164.380   LOTEK     74   -114
2020-09-30   03:27:46    10     1   164.480   LOTEK     61   -114
2020-09-30   03:27:49    10     1   164.380   LOTEK     33   -113
2020-09-30   03:27:51    10     1   164.380   LOTEK      6   -116
2020-09-30   03:27:53    10     1   164.380   LOTEK      1   -116
2020-09-30   03:28:06    10     1   164.380   LOTEK      5   -116
2020-09-30   03:28:08    10     1   164.380   LOTEK      1   -115
2020-09-30   03:28:14    10     1   164.380   LOTEK      2   -114
2020-09-30   03:28:37    10     1   164.480   LOTEK     91   -116
2020-09-30   03:28:38    10     1   164.480   LOTEK     25    -73
2020-09-30   03:28:47    10     1   164.380   LOTEK     23   -116
2020-09-30   03:28:49    10     1   164.380   LOTEK     15   -112
2020-09-30   03:28:52    10     1   164.380   LOTEK      2   -115
2020-09-30   03:28:53    10     1   164.380   LOTEK      6   -113
2020-09-30   03:28:54    10     1   164.380   LOTEK     15   -115
2020-09-30   03:28:55    10     1   164.380   LOTEK      6   -114
2020-09-30   03:28:59    10     1   164.380   LOTEK      2   -114
2020-09-30   03:29:00    10     1   164.480   LOTEK      1   -113
2020-09-30   03:29:05    10     1   164.380   LOTEK      1   -114
2020-09-30   03:29:06    10     1   164.380   LOTEK      1   -115
2020-09-30   03:29:14    10     1   164.380   LOTEK     18   -114
2020-09-30   03:29:15    10     1   164.380   LOTEK     73   -115
2020-09-30   03:29:19    10     1   164.380   LOTEK    102   -114
2020-09-30   03:29:29    10     1   164.480   LOTEK      2   -115
2020-09-30   03:29:30    10     1   164.480   LOTEK      2   -114
2020-09-30   03:29:34    10     1   164.480   LOTEK      1   -116
2020-09-30   03:29:37    10     1   164.480   LOTEK     43   -115
2020-09-30   03:29:37    10     1   164.380   LOTEK      3   -113
2020-09-30   03:29:50    10     1   164.380   LOTEK      1   -112
2020-09-30   03:30:00    10     1   164.480   LOTEK     29   -114
2020-09-30   03:30:07    10     1   164.480   LOTEK     67   -114
2020-09-30   03:30:21    10     1   164.380   LOTEK      6   -112
2020-09-30   03:30:37    10     1   164.380   LOTEK      2   -115
2020-09-30   03:30:38    10     1   164.480   LOTEK      1   -114
2020-09-30   03:30:49    10     1   164.480   LOTEK     15   -113
2020-09-30   03:30:53    10     1   164.380   LOTEK      2   -116
2020-09-30   03:31:06    10     1   164.480   LOTEK     33   -115
2020-09-30   03:31:15    10     1   164.380   LOTEK      6   -114
2020-09-30   03:31:26    10     1   164.480   LOTEK      3   -116
2020-09-30   03:31:26    10     1   164.380   LOTEK     63   -115
2020-09-30   03:31:27    10     1   164.380   LOTEK     34   -114
2020-09-30   03:31:29    10     1   164.480   LOTEK      3   -115
2020-09-30   03:31:30    10     1   164.480   LOTEK     46   -115
2020-09-30   03:31:35    10     1   164.380   LOTEK     31   -116
2020-09-30   03:31:42    10     1   164.380   LOTEK     17   -116
2020-09-30   03:31:51    10     1   164.380   LOTEK     44   -115
2020-09-30   03:31:52    10     1   164.480   LOTEK    178   -116
2020-09-30   03:32:02    10     1   164.380   LOTEK      6   -115
2020-09-30   03:32:03    10     1   164.380   LOTEK     61   -114
2020-09-30   03:32:06    10     1   164.480   LOTEK     59   -116
2020-09-30   03:32:12    10     1   164.480   LOTEK     33   -113
2020-09-30   03:32:13    10     1   164.380   LOTEK     29   -116
2020-09-30   03:32:21    10     1   164.480   LOTEK    164   -115
2020-09-30   03:32:27    10     1   164.480   LOTEK     62   -115
2020-09-30   03:32:30    10     1   164.480   LOTEK     62   -115
2020-09-30   03:32:31    10     1   164.380   LOTEK      5   -116
2020-09-30   03:32:42    10     1   164.480   LOTEK     15   -116
2020-09-30   03:32:43    10     1   164.480   LOTEK    121   -115
2020-09-30   03:32:47    10     1   164.380   LOTEK     23   -115
2020-09-30   03:32:47    10     1   164.380   LOTEK    108   -113
2020-09-30   03:32:53    10     1   164.480   LOTEK     89   -115
2020-09-30   03:32:56    10     1   164.380   LOTEK     52   -115
2020-09-30   03:33:00    10     1   164.480   LOTEK     44   -116
2020-09-30   03:33:02    10     1   164.380   LOTEK      5   -116
2020-09-30   03:33:04    10     1   164.480   LOTEK     78   -115
2020-09-30   03:33:09    10     1   164.480   LOTEK     58   -116
2020-09-30   03:33:09    10     1   164.480   LOTEK     19   -115
2020-09-30   03:33:24    10     1   164.480   LOTEK      3   -115
2020-09-30   03:33:31    10     1   164.380   LOTEK    109   -116
2020-09-30   03:33:38    10     1   164.480   LOTEK     25    -72
2020-09-30   03:33:43    10     1   164.480   LOTEK     15   -114
2020-09-30   03:33:50    10     1   164.380   LOTEK      2   -113
2020-09-30   03:33:50    10     1   164.480   LOTEK     16   -114
2020-09-30   03:33:55    10     1   164.480   LOTEK     46   -116
2020-09-30   03:33:59    10     1   164.380   LOTEK     18   -114
2020-09-30   03:33:59    10     1   164.380   LOTEK     49   -113
2020-09-30   03:34:02    10     1   164.480   LOTEK     76   -115
2020-09-30   03:34:04    10     1   164.480   LOTEK     34   -116
2020-09-30   03:34:22    10     1   164.480   LOTEK     33   -115
2020-09-30   03:34:27    10     1   164.480   LOTEK     80   -115
2020-09-30   03:34:33    10     1   164.480   LOTEK     46   -115
2020-09-30   03:34:34    10     1   164.480   LOTEK     15   -115
2020-09-30   03:34:43    10     1   164.480   LOTEK      6   -115
2020-09-30   03:34:43    10     1   164.380   LOTEK     58   -114
2020-09-30   03:34:48    10     1   164.380   LOTEK     44   -113
2020-09-30   03:35:00    10     1   164.380   LOTEK      1   -114
2020-09-30   03:35:01    10     1   164.380   LOTEK      1   -112
2020-09-30   03:35:02    10     1   164.380   LOTEK     52   -115
2020-09-30   03:35:03    10     1   164.480   LOTEK      8   -114
2020-09-30   03:35:05    10     1   164.380   LOTEK     15   -116
2020-09-30   03:35:05    10     1   164.480   LOTEK    101   -115
2020-09-30   03:35:11    10     1   164.380   LOTEK     31   -116
2020-09-30   03:35:11    10     1   164.480   LOTEK     64   -115
2020-09-30   03:35:15    10     1   164.380   LOTEK     64   -114
2020-09-30   03:35:17    10     1   164.480   LOTEK      1   -115
2020-09-30   03:35:27    10     1   164.380   LOTEK     31   -116
2020-09-30   03:35:34    10     1   164.480   LOTEK     18   -116
2020-09-30   03:35:36    10     1   164.380   LOTEK      6   -115
2020-09-30   03:35:37    10     1   164.380   LOTEK     61   -114
2020-09-30   03:35:45    10     1   164.480   LOTEK     31   -115
2020-09-30   03:35:52    10     1   164.380   LOTEK      2   -116
2020-09-30   03:35:56    10     1   164.380   LOTEK     73   -116
2020-09-30   03:36:12    10     1   164.480   LOTEK     18   -116
2020-09-30   03:36:13    10     1   164.380   LOTEK      1   -116
2020-09-30   03:36:14    10     1   164.380   LOTEK     93   -115
2020-09-30   03:36:19    10     1   164.480   LOTEK     31   -115
2020-09-30   03:36:21    10     1   164.480   LOTEK      3   -116
2020-09-30   03:36:43    10     1   164.480   LOTEK     47   -116
2020-09-30   03:36:45    10     1   164.380   LOTEK     58   -113
2020-09-30   03:36:45    10     1   164.380   LOTEK     58   -115
2020-09-30   03:36:48    10     1   164.380   LOTEK     15   -115
2020-09-30   03:36:50    10     1   164.380   LOTEK    174   -116
2020-09-30   03:36:57    10     1   164.480   LOTEK      4   -114
2020-09-30   03:36:59    10     1   164.480   LOTEK      2   -114
2020-09-30   03:37:06    10     1   164.380   LOTEK     47   -114
2020-09-30   03:37:22    10     1   164.480   LOTEK     47   -115
2020-09-30   03:37:33    10     1   164.380   LOTEK     62   -116
2020-09-30   03:37:33    10     1   164.380   LOTEK     46   -115
2020-09-30   03:37:38    10     1   164.380   LOTEK     18   -114
2020-09-30   03:37:39    10     1   164.380   LOTEK     90   -114
2020-09-30   03:37:41    10     1   164.380   LOTEK    146   -116
2020-09-30   03:37:41    10     1   164.480   LOTEK     46   -115
2020-09-30   03:37:46    10     1   164.480   LOTEK     34   -113
2020-09-30   03:37:47    10     1   164.480   LOTEK     93   -116
2020-09-30   03:37:59    10     1   164.380   LOTEK     58   -114
2020-09-30   03:38:15    10     1   164.380   LOTEK     33   -115
2020-09-30   03:38:27    10     1   164.480   LOTEK      2   -113
2020-09-30   03:38:28    10     1   164.480   LOTEK     15   -114
2020-09-30   03:38:30    10     1   164.480   LOTEK     34   -114
2020-09-30   03:38:38    10     1   164.480   LOTEK     25    -73
2020-09-30   03:38:38    10     1   164.480   LOTEK      2   -114
2020-09-30   03:38:51    10     1   164.380   LOTEK    138   -113
2020-09-30   03:38:54    10     1   164.480   LOTEK      2   -116
2020-09-30   03:38:57    10     1   164.380   LOTEK      1   -115
2020-09-30   03:39:04    10     1   164.380   LOTEK    101   -114
2020-09-30   03:39:13    10     1   164.380   LOTEK     34   -116
2020-09-30   03:39:13    10     1   164.480   LOTEK      2   -116
2020-09-30   03:39:14    10     1   164.480   LOTEK     86   -116
2020-09-30   03:39:16    10     1   164.380   LOTEK     48   -114
2020-09-30   03:39:20    10     1   164.380   LOTEK     15   -114
2020-09-30   03:39:42    10     1   164.480   LOTEK      2   -114
2020-09-30   03:39:42    10     1   164.380   LOTEK     34   -114
2020-09-30   03:39:53    10     1   164.380   LOTEK    111   -116
2020-09-30   03:39:56    10     1   164.480   LOTEK      3   -116
2020-09-30   03:40:01    10     1   164.380   LOTEK      1   -114
2020-09-30   03:40:12    10     1   164.380   LOTEK      3   -114
2020-09-30   03:40:17    10     1   164.380   LOTEK     58   -116
2020-09-30   03:40:19    10     1   164.480   LOTEK     29   -114
2020-09-30   03:40:19    10     1   164.380   LOTEK    138   -115
2020-09-30   03:40:23    10     1   164.380   LOTEK     15   -115
2020-09-30   03:40:25    10     1   164.480   LOTEK     17   -110
2020-09-30   03:40:49    10     1   164.480   LOTEK    116   -113
2020-09-30   03:40:50    10     1   164.380   LOTEK      6   -112
2020-09-30   03:41:04    10     1   164.480   LOTEK    138   -115
2020-09-30   03:41:07    10     1   164.380   LOTEK      1   -115
2020-09-30   03:41:15    10     1   164.380   LOTEK     74   -114
2020-09-30   03:41:16    10     1   164.380   LOTEK     44   -113
2020-09-30   03:41:25    10     1   164.480   LOTEK      2   -115
2020-09-30   03:41:32    10     1   164.380   LOTEK     44   -115
2020-09-30   03:41:41    10     1   164.480   LOTEK     44   -114
2020-09-30   03:41:41    10     1   164.480   LOTEK     44   -116
2020-09-30   03:41:48    10     1   164.480   LOTEK     15   -116
2020-09-30   03:41:59    10     1   164.380   LOTEK     58   -114
2020-09-30   03:42:04    10     1   164.480   LOTEK      8   -115
2020-09-30   03:42:11    10     1   164.380   LOTEK     29   -116
2020-09-30   03:42:14    10     1   164.380   LOTEK    106   -114
2020-09-30   03:42:17    10     1   164.480   LOTEK     92   -116
2020-09-30   03:42:18    10     1   164.480   LOTEK     29   -115
2020-09-30   03:42:20    10     1   164.380   LOTEK     46   -114
2020-09-30   03:42:22    10     1   164.480   LOTEK     92   -114
2020-09-30   03:42:30    10     1   164.380   LOTEK     44   -115
2020-09-30   03:42:37    10     1   164.380   LOTEK     19   -114
2020-09-30   03:42:40    10     1   164.480   LOTEK      4   -114
2020-09-30   03:42:48    10     1   164.380   LOTEK     18   -116
2020-09-30   03:43:02    10     1   164.480   LOTEK    133   -113
2020-09-30   03:43:06    10     1   164.380   LOTEK     29   -114
2020-09-30   03:43:12    10     1   164.480   LOTEK     58   -114
2020-09-30   03:43:13    10     1   164.380   LOTEK     29   -114
2020-09-30   03:43:31    10     1   164.380   LOTEK     64   -115
2020-09-30   03:43:32    10     1   164.380   LOTEK     16   -113
2020-09-30   03:43:33    10     1   164.480   LOTEK    101   -115
2020-09-30   03:43:33    10     1   164.480   LOTEK     34   -114
2020-09-30   03:43:33    10     1   164.480   LOTEK     34   -116
2020-09-30   03:43:35    10     1   164.380   LOTEK      6   -116
2020-09-30   03:43:37    10     1   164.380   LOTEK     44   -115
2020-09-30   03:43:38    10     1   164.480   LOTEK     25    -72
2020-09-30   03:43:49    10     1   164.380   LOTEK     44   -116
2020-09-30   03:44:02    10     1   164.380   LOTEK     89   -115
2020-09-30   03:44:02    10     1   164.380   LOTEK     89   -116
2020-09-30   03:44:03    10     1   164.380   LOTEK      1   -113
2020-09-30   03:44:05    10     1   164.380   LOTEK     52   -114
2020-09-30   03:44:20    10     1   164.380   LOTEK      1   -114
2020-09-30   03:44:26    10     1   164.480   LOTEK     86   -115
2020-09-30   03:44:26    10     1   164.380   LOTEK    139   -114
2020-09-30   03:44:31    10     1   164.380   LOTEK     62   -116
2020-09-30   03:44:42    10     1   164.480   LOTEK     46   -116
2020-09-30   03:44:49    10     1   164.480   LOTEK    120   -115
2020-09-30   03:44:51    10     1   164.380   LOTEK     29   -114
2020-09-30   03:44:53    10     1   164.480   LOTEK     15   -113
2020-09-30   03:44:58    10     1   164.480   LOTEK     29   -114
2020-09-30   03:45:22    10     1   164.480   LOTEK      2   -116
2020-09-30   03:45:24    10     1   164.380   LOTEK     46   -112
2020-09-30   03:45:26    10     1   164.480   LOTEK     34   -116
2020-09-30   03:45:31    10     1   164.380   LOTEK      2   -113
2020-09-30   03:45:34    10     1   164.480   LOTEK    101   -116
2020-09-30   03:45:38    10     1   164.380   LOTEK      3   -116
2020-09-30   03:45:39    10     1   164.380   LOTEK      1   -113
2020-09-30   03:45:39    10     1   164.380   LOTEK      3   -113
2020-09-30   03:45:50    10     1   164.480   LOTEK     72   -113
2020-09-30   03:45:50    10     1   164.380   LOTEK     15   -115
2020-09-30   03:45:55    10     1   164.480   LOTEK     44   -115
2020-09-30   03:46:04    10     1   164.380   LOTEK     90   -115
2020-09-30   03:46:10    10     1   164.380   LOTEK      8   -115
2020-09-30   03:46:13    10     1   164.480   LOTEK     10   -114
2020-09-30   03:46:20    10     1   164.480   LOTEK    131   -115
2020-09-30   03:46:21    10     1   164.380   LOTEK     44   -115
2020-09-30   03:46:25    10     1   164.480   LOTEK     15   -116
2020-09-30   03:46:25    10     1   164.380   LOTEK     46   -116
2020-09-30   03:46:42    10     1   164.480   LOTEK     18   -115
2020-09-30   03:46:47    10     1   164.480   LOTEK      1   -115
2020-09-30   03:46:58    10     1   164.480   LOTEK      7   -113
2020-09-30   03:47:05    10     1   164.380   LOTEK     44   -114
2020-09-30   03:47:07    10     1   164.380   LOTEK     34   -116
2020-09-30   03:47:13    10     1   164.480   LOTEK     32   -116
2020-09-30   03:47:21    10     1   164.380   LOTEK     63   -112
2020-09-30   03:47:21    10     1   164.480   LOTEK      1   -116
2020-09-30   03:47:22    10     1   164.380   LOTEK     47   -116
2020-09-30   03:47:22    10     1   164.380   LOTEK     47   -114
2020-09-30   03:47:27    10     1   164.480   LOTEK     73   -114
2020-09-30   03:47:27    10     1   164.380   LOTEK     19   -113
2020-09-30   03:47:28    10     1   164.380   LOTEK      2   -116
2020-09-30   03:47:31    10     1   164.480   LOTEK     64   -116
2020-09-30   03:47:34    10     1   164.380   LOTEK     89   -115
2020-09-30   03:47:37    10     1   164.380   LOTEK     92   -114
2020-09-30   03:47:45    10     1   164.380   LOTEK      1   -116
2020-09-30   03:47:47    10     1   164.380   LOTEK     73   -114
2020-09-30   03:47:47    10     1   164.380   LOTEK     86   -115
2020-09-30   03:47:50    10     1   164.480   LOTEK     23   -115
2020-09-30   03:47:51    10     1   164.380   LOTEK     16   -115
2020-09-30   03:48:02    10     1   164.480   LOTEK     46   -116
2020-09-30   03:48:20    10     1   164.480   LOTEK     15   -116
2020-09-30   03:48:25    10     1   164.480   LOTEK      2   -113
2020-09-30   03:48:29    10     1   164.480   LOTEK     74   -114
2020-09-30   03:48:29    10     1   164.380   LOTEK     44   -115
2020-09-30   03:48:29    10     1   164.480   LOTEK      1   -115
2020-09-30   03:48:32    10     1   164.480   LOTEK     15   -115
2020-09-30   03:48:36    10     1   164.380   LOTEK     58   -112
2020-09-30   03:48:37    10     1   164.480   LOTEK      1   -114
2020-09-30   03:48:38    10     1   164.480   LOTEK     25    -74
2020-09-30   03:48:39    10     1   164.480   LOTEK     58   -113
2020-09-30   03:48:49    10     1   164.480   LOTEK    101   -114
2020-09-30   03:48:49    10     1   164.480   LOTEK     90   -114
2020-09-30   03:48:49    10     1   164.480   LOTEK    130   -116
2020-09-30   03:48:51    10     1   164.380   LOTEK      4   -112
2020-09-30   03:48:56    10     1   164.480   LOTEK      3   -116
2020-09-30   03:49:03    10     1   164.480   LOTEK     65   -114
2020-09-30   03:49:04    10     1   164.380   LOTEK     31   -115
2020-09-30   03:49:06    10     1   164.380   LOTEK     12   -116
2020-09-30   03:49:07    10     1   164.480   LOTEK     18   -115
2020-09-30   03:49:09    10     1   164.380   LOTEK     31   -113
2020-09-30   03:49:09    10     1   164.480   LOTEK      1   -116
2020-09-30   03:49:10    10     1   164.380   LOTEK     41   -116
2020-09-30   03:49:14    10     1   164.480   LOTEK     40   -115
2020-09-30   03:49:17    10     1   164.480   LOTEK     15   -116
2020-09-30   03:49:18    10     1   164.380   LOTEK      2   -114
2020-09-30   03:49:25    10     1   164.380   LOTEK     46   -115
2020-09-30   03:49:32    10     1   164.380   LOTEK      9   -116
2020-09-30   03:49:33    10     1   164.480   LOTEK    114   -114
2020-09-30   03:49:34    10     1   164.480   LOTEK     44   -116
2020-09-30   03:49:40    10     1   164.480   LOTEK      2   -113
2020-09-30   03:49:47    10     1   164.380   LOTEK      2   -114
2020-09-30   03:49:47    10     1   164.380   LOTEK      2   -114
2020-09-30   03:49:48    10     1   164.380   LOTEK     63   -114
2020-09-30   03:49:53    10     1   164.480   LOTEK     52   -116
2020-09-30   03:49:54    10     1   164.380   LOTEK     31   -113
2020-09-30   03:49:56    10     1   164.480   LOTEK      1   -116
2020-09-30   03:50:10    10     1   164.480   LOTEK     26   -115
2020-09-30   03:50:14    10     1   164.480   LOTEK     33   -116
2020-09-30   03:50:26    10     1   164.480   LOTEK    150   -116
2020-09-30   03:50:26    10     1   164.380   LOTEK     73   -115
2020-09-30   03:50:30    10     1   164.380   LOTEK     33   -113
2020-09-30   03:50:45    10     1   164.380   LOTEK     18   -114
2020-09-30   03:50:45    10     1   164.480   LOTEK    186   -114
2020-09-30   03:50:55    10     1   164.480   LOTEK    117   -113
2020-09-30   03:50:58    10     1   164.380   LOTEK     58   -115
2020-09-30   03:51:00    10     1   164.380   LOTEK     44   -116
2020-09-30   03:51:02    10     1   164.480   LOTEK     16   -114
2020-09-30   03:51:03    10     1   164.380   LOTEK     58   -115
2020-09-30   03:51:06    10     1   164.480   LOTEK     44   -115
2020-09-30   03:51:16    10     1   164.480   LOTEK    116   -112
2020-09-30   03:51:22    10     1   164.480   LOTEK      2   -112
2020-09-30   03:51:34    10     1   164.480   LOTEK    116   -114
2020-09-30   03:51:41    10     1   164.480   LOTEK     44   -114
2020-09-30   03:51:46    10     1   164.480   LOTEK     62   -112
2020-09-30   03:51:49    10     1   164.480   LOTEK     58   -112
2020-09-30   03:51:52    10     1   164.480   LOTEK     19   -115
2020-09-30   03:51:53    10     1   164.480   LOTEK      1   -115
2020-09-30   03:51:54    10     1   164.480   LOTEK     92   -116
2020-09-30   03:51:54    10     1   164.380   LOTEK      4   -115
2020-09-30   03:51:55    10     1   164.480   LOTEK     63   -116
2020-09-30   03:52:02    10     1   164.480   LOTEK      9   -115
2020-09-30   03:52:02    10     1   164.380   LOTEK     73   -115
2020-09-30   03:52:03    10     1   164.480   LOTEK    117   -116
2020-09-30   03:52:06    10     1   164.380   LOTEK      2   -116
2020-09-30   03:52:16    10     1   164.380   LOTEK     22   -116
2020-09-30   03:52:20    10     1   164.480   LOTEK     29   -115
2020-09-30   03:52:27    10     1   164.380   LOTEK     32   -114
2020-09-30   03:52:39    10     1   164.480   LOTEK      1   -114
2020-09-30   03:52:40    10     1   164.480   LOTEK      1   -116
2020-09-30   03:52:41    10     1   164.480   LOTEK     86   -112
2020-09-30   03:52:45    10     1   164.480   LOTEK      2   -116
2020-09-30   03:52:46    10     1   164.480   LOTEK     92   -114
2020-09-30   03:52:49    10     1   164.480   LOTEK      2   -114
2020-09-30   03:52:56    10     1   164.480   LOTEK     82   -114
2020-09-30   03:53:05    10     1   164.380   LOTEK     46   -115
2020-09-30   03:53:09    10     1   164.380   LOTEK      1   -115
2020-09-30   03:53:09    10     1   164.480   LOTEK     63   -113
2020-09-30   03:53:13    10     1   164.380   LOTEK      1   -116
2020-09-30   03:53:14    10     1   164.380   LOTEK     18   -116
2020-09-30   03:53:30    10     1   164.380   LOTEK     49   -115
2020-09-30   03:53:32    10     1   164.380   LOTEK      1   -114
2020-09-30   03:53:38    10     1   164.480   LOTEK     25    -74
2020-09-30   03:53:39    10     1   164.480   LOTEK     26   -113
2020-09-30   03:53:42    10     1   164.480   LOTEK     18   -113
2020-09-30   03:53:42    10     1   164.380   LOTEK     18   -113
2020-09-30   03:53:49    10     1   164.380   LOTEK      6   -114
2020-09-30   03:53:51    10     1   164.380   LOTEK     64   -116
2020-09-30   03:53:57    10     1   164.380   LOTEK     31   -115
2020-09-30   03:54:02    10     1   164.480   LOTEK      3   -114
2020-09-30   03:54:04    10     1   164.380   LOTEK    120   -115
2020-09-30   03:54:16    10     1   164.480   LOTEK     31   -114
2020-09-30   03:54:21    10     1   164.480   LOTEK      1   -115
2020-09-30   03:54:26    10     1   164.480   LOTEK     46   -116
2020-09-30   03:54:27    10     1   164.380   LOTEK      1   -115
2020-09-30   03:54:27    10     1   164.380   LOTEK     29   -115
2020-09-30   03:54:30    10     1   164.480   LOTEK     93   -114
2020-09-30   03:54:33    10     1   164.380   LOTEK     18   -116
2020-09-30   03:54:34    10     1   164.480   LOTEK    152   -115
2020-09-30   03:54:36    10     1   164.480   LOTEK    130   -116
2020-09-30   03:54:45    10     1   164.480   LOTEK    120   -114
2020-09-30   03:54:49    10     1   164.380   LOTEK    110   -115
2020-09-30   03:55:09    10     1   164.480   LOTEK     46   -114
2020-09-30   03:55:20    10     1   164.380   LOTEK      1   -114
2020-09-30   03:55:22    10     1   164.380   LOTEK     29   -113
2020-09-30   03:55:29    10     1   164.480   LOTEK     44   -116
2020-09-30   03:55:33    10     1   164.480   LOTEK     93   -114
2020-09-30   03:55:35    10     1   164.380   LOTEK     15   -115
2020-09-30   03:55:39    10     1   164.480   LOTEK     15   -115
2020-09-30   03:55:40    10     1   164.480   LOTEK      2   -114
2020-09-30   03:55:42    10     1   164.380   LOTEK      6   -116
2020-09-30   03:55:42    10     1   164.480   LOTEK     40   -115
2020-09-30   03:55:47    10     1   164.380   LOTEK      1   -114
2020-09-30   03:55:48    10     1   164.480   LOTEK     94   -114
2020-09-30   03:56:10    10     1   164.380   LOTEK     15   -115
2020-09-30   03:56:15    10     1   164.380   LOTEK     82   -115
2020-09-30   03:56:15    10     1   164.480   LOTEK     53   -116
2020-09-30   03:56:16    10     1   164.380   LOTEK     15   -116
2020-09-30   03:56:17    10     1   164.480   LOTEK     18   -116
2020-09-30   03:56:26    10     1   164.380   LOTEK      6   -113
2020-09-30   03:56:27    10     1   164.380   LOTEK    161   -111
2020-09-30   03:56:28    10     1   164.480   LOTEK    102   -114
2020-09-30   03:56:31    10     1   164.480   LOTEK    105   -115
2020-09-30   03:56:34    10     1   164.380   LOTEK      6   -116
2020-09-30   03:56:43    10     1   164.380   LOTEK      1   -116
2020-09-30   03:56:44    10     1   164.480   LOTEK     10   -114
2020-09-30   03:56:49    10     1   164.480   LOTEK     61   -114
2020-09-30   03:56:50    10     1   164.380   LOTEK      1   -115
2020-09-30   03:56:57    10     1   164.480   LOTEK      2   -115
2020-09-30   03:57:01    10     1   164.380   LOTEK     18   -114
2020-09-30   03:57:01    10     1   164.380   LOTEK     29   -115
2020-09-30   03:57:04    10     1   164.380   LOTEK      1   -114
2020-09-30   03:57:27    10     1   164.480   LOTEK     63   -115
2020-09-30   03:57:37    10     1   164.380   LOTEK     92   -113
2020-09-30   03:57:41    10     1   164.480   LOTEK     33   -114
2020-09-30   03:57:51    10     1   164.380   LOTEK     44   -115
2020-09-30   03:58:03    10     1   164.380   LOTEK     29   -115
2020-09-30   03:58:04    10     1   164.480   LOTEK     79   -116
2020-09-30   03:58:05    10     1   164.380   LOTEK     18   -112
2020-09-30   03:58:08    10     1   164.380   LOTEK      2   -115
2020-09-30   03:58:10    10     1   164.380   LOTEK     29   -113
2020-09-30   03:58:10    10     1   164.480   LOTEK    148   -114
2020-09-30   03:58:17    10     1   164.380   LOTEK     55   -113
2020-09-30   03:58:22    10     1   164.480   LOTEK     49   -115
2020-09-30   03:58:24    10     1   164.380   LOTEK     34   -115
2020-09-30   03:58:28    10     1   164.480   LOTEK      1   -114
2020-09-30   03:58:38    10     1   164.480   LOTEK     25    -74
2020-09-30   03:58:39    10     1   164.380   LOTEK     15   -116
2020-09-30   03:58:57    10     1   164.380   LOTEK     62   -116
2020-09-30   03:59:05    10     1   164.480   LOTEK     19   -115
2020-09-30   03:59:08    10     1   164.380   LOTEK     29   -113
2020-09-30   03:59:09    10     1   164.480   LOTEK     18   -113
2020-09-30   03:59:11    10     1   164.380   LOTEK      1   -115
2020-09-30   03:59:11    10     1   164.480   LOTEK      8   -115
2020-09-30   03:59:12    10     1   164.480   LOTEK     11   -114
2020-09-30   03:59:26    10     1   164.480   LOTEK      2   -115
2020-09-30   03:59:31    10     1   164.380   LOTEK      2   -111
2020-09-30   03:59:41    10     1   164.480   LOTEK     18   -114
2020-09-30   03:59:46    10     1   164.380   LOTEK      3   -113
2020-09-30   03:59:55    10     1   164.380   LOTEK     46   -113
2020-09-30   04:00:11    10     1   164.380   LOTEK     18   -116
2020-09-30   04:00:14    10     1   164.480   LOTEK     92   -113
2020-09-30   04:00:16    10     1   164.480   LOTEK    101   -115
2020-09-30   04:00:18    10     1   164.480   LOTEK     59   -113
2020-09-30   04:00:24    10     1   164.480   LOTEK     29   -114
2020-09-30   04:00:35    10     1   164.380   LOTEK    115   -115
2020-09-30   04:00:38    10     1   164.380   LOTEK     11   -115
2020-09-30   04:00:41    10     1   164.480   LOTEK     31   -115
2020-09-30   04:00:45    10     1   164.480   LOTEK     52   -116
2020-09-30   04:00:46    10     1   164.380   LOTEK     29   -115
2020-09-30   04:00:46    10     1   164.480   LOTEK     31   -115
2020-09-30   04:00:48    10     1   164.480   LOTEK     34   -113
2020-09-30   04:00:54    10     1   164.480   LOTEK     22   -115
2020-09-30   04:01:09    10     1   164.480   LOTEK      1   -115
2020-09-30   04:01:15    10     1   164.380   LOTEK     18   -115
2020-09-30   04:01:21    10     1   164.380   LOTEK     90   -115
2020-09-30   04:01:25    10     1   164.380   LOTEK     18   -113
2020-09-30   04:01:27    10     1   164.480   LOTEK     34   -116
2020-09-30   04:01:29    10     1   164.380   LOTEK     46   -113
2020-09-30   04:01:31    10     1   164.380   LOTEK     24   -116
2020-09-30   04:01:34    10     1   164.480   LOTEK     44   -116
2020-09-30   04:01:45    10     1   164.480   LOTEK     40   -111
2020-09-30   04:01:46    10     1   164.380   LOTEK      1   -114
2020-09-30   04:01:57    10     1   164.480   LOTEK     15   -115
2020-09-30   04:01:59    10     1   164.380   LOTEK     45   -114
2020-09-30   04:02:05    10     1   164.480   LOTEK    113   -116
2020-09-30   04:02:09    10     1   164.380   LOTEK     16   -115
2020-09-30   04:02:10    10     1   164.380   LOTEK     29   -113
2020-09-30   04:02:12    10     1   164.480   LOTEK     62   -115
2020-09-30   04:02:15    10     1   164.480   LOTEK     86   -113
2020-09-30   04:02:17    10     1   164.380   LOTEK     29   -114
2020-09-30   04:02:17    10     1   164.480   LOTEK     15   -113
2020-09-30   04:02:18    10     1   164.380   LOTEK      2   -113
2020-09-30   04:02:33    10     1   164.480   LOTEK    199   -114
2020-09-30   04:02:41    10     1   164.480   LOTEK     62   -113
2020-09-30   04:02:45    10     1   164.380   LOTEK      3   -113
2020-09-30   04:02:50    10     1   164.480   LOTEK    157   -113
2020-09-30   04:02:51    10     1   164.380   LOTEK      2   -114
2020-09-30   04:02:52    10     1   164.380   LOTEK     15   -115
2020-09-30   04:03:03    10     1   164.480   LOTEK     67   -113
2020-09-30   04:03:18    10     1   164.380   LOTEK     34   -115
2020-09-30   04:03:24    10     1   164.480   LOTEK     15   -115
2020-09-30   04:03:38    10     1   164.480   LOTEK     25    -74
2020-09-30   04:03:45    10     1   164.480   LOTEK     46   -114
2020-09-30   04:03:48    10     1   164.480   LOTEK     88   -112
2020-09-30   04:03:52    10     1   164.380   LOTEK     52   -114
2020-09-30   04:03:58    10     1   164.380   LOTEK      8   -114
2020-09-30   04:04:04    10     1   164.480   LOTEK     58   -115
2020-09-30   04:04:04    10     1   164.480   LOTEK     18   -113
2020-09-30   04:04:07    10     1   164.480   LOTEK      6   -114
2020-09-30   04:04:09    10     1   164.480   LOTEK     33   -114
2020-09-30   04:04:23    10     1   164.480   LOTEK      2   -114
2020-09-30   04:04:23    10     1   164.480   LOTEK      3   -116
2020-09-30   04:04:24    10     1   164.480   LOTEK      2   -116
2020-09-30   04:04:27    10     1   164.480   LOTEK     18   -114
2020-09-30   04:04:40    10     1   164.480   LOTEK     24   -116
2020-09-30   04:04:40    10     1   164.480   LOTEK     47   -114
2020-09-30   04:04:46    10     1   164.380   LOTEK      2   -113
2020-09-30   04:04:48    10     1   164.380   LOTEK      2   -116
2020-09-30   04:04:52    10     1   164.380   LOTEK    130   -114
2020-09-30   04:02:45    10     1   164.380   LOTEK      3   -113
2020-09-30   04:02:50    10     1   164.480   LOTEK    157   -113
2020-09-30   04:02:51    10     1   164.380   LOTEK      2   -114
2020-09-30   04:02:52    10     1   164.380   LOTEK     15   -115
2020-09-30   04:03:03    10     1   164.480   LOTEK     67   -113
2020-09-30   04:03:18    10     1   164.380   LOTEK     34   -115
2020-09-30   04:03:24    10     1   164.480   LOTEK     15   -115
2020-09-30   04:03:38    10     1   164.480   LOTEK     25    -74
2020-09-30   04:03:45    10     1   164.480   LOTEK     46   -114
2020-09-30   04:03:48    10     1   164.480   LOTEK     88   -112
2020-09-30   04:03:52    10     1   164.380   LOTEK     52   -114
2020-09-30   04:03:58    10     1   164.380   LOTEK      8   -114
2020-09-30   04:04:04    10     1   164.480   LOTEK     58   -115
2020-09-30   04:04:04    10     1   164.480   LOTEK     18   -113
2020-09-30   04:04:07    10     1   164.480   LOTEK      6   -114
2020-09-30   04:04:09    10     1   164.480   LOTEK     33   -114
2020-09-30   04:04:23    10     1   164.480   LOTEK      2   -114
2020-09-30   04:04:23    10     1   164.480   LOTEK      3   -116
2020-09-30   04:04:24    10     1   164.480   LOTEK      2   -116
2020-09-30   04:04:27    10     1   164.480   LOTEK     18   -114
2020-09-30   04:04:40    10     1   164.480   LOTEK     24   -116
2020-09-30   04:04:40    10     1   164.480   LOTEK     47   -114
2020-09-30   04:04:46    10     1   164.380   LOTEK      2   -113
2020-09-30   04:04:48    10     1   164.380   LOTEK      2   -116
2020-09-30   04:04:52    10     1   164.380   LOTEK    130   -114
2020-09-30   04:06:46    10     1   164.380   LOTEK     15   -112
2020-09-30   04:06:51    10     1   164.380   LOTEK      2   -116
2020-09-30   04:06:51    10     1   164.480   LOTEK     31   -115
2020-09-30   04:06:52    10     1   164.380   LOTEK      2   -114
2020-09-30   04:06:53    10     1   164.480   LOTEK    106   -114
2020-09-30   04:06:54    10     1   164.480   LOTEK     17   -114
2020-09-30   04:07:01    10     1   164.480   LOTEK     86   -115
2020-09-30   04:07:04    10     1   164.480   LOTEK     46   -111
2020-09-30   04:07:05    10     1   164.380   LOTEK    148   -115
2020-09-30   04:07:05    10     1   164.380   LOTEK      2   -113
2020-09-30   04:07:10    10     1   164.380   LOTEK     18   -113
2020-09-30   04:07:13    10     1   164.480   LOTEK     62   -114
2020-09-30   04:07:28    10     1   164.380   LOTEK     46   -115
2020-09-30   04:07:29    10     1   164.380   LOTEK     18   -116
2020-09-30   04:07:34    10     1   164.480   LOTEK     34   -116
2020-09-30   04:07:42    10     1   164.480   LOTEK      1   -112
2020-09-30   04:07:44    10     1   164.480   LOTEK    114   -115
2020-09-30   04:07:48    10     1   164.480   LOTEK      2   -116
2020-09-30   04:07:51    10     1   164.480   LOTEK     44   -112
2020-09-30   04:07:56    10     1   164.380   LOTEK     15   -115
2020-09-30   04:08:06    10     1   164.480   LOTEK     29   -115
2020-09-30   04:08:09    10     1   164.480   LOTEK     16   -116
2020-09-30   04:08:11    10     1   164.480   LOTEK     75   -115
2020-09-30   04:08:13    10     1   164.380   LOTEK     64   -114
2020-09-30   04:08:19    10     1   164.380   LOTEK      2   -112
2020-09-30   04:08:19    10     1   164.380   LOTEK      2   -114
2020-09-30   04:08:28    10     1   164.480   LOTEK      1   -115
2020-09-30   04:08:29    10     1   164.480   LOTEK     16   -114
2020-09-30   04:08:36    10     1   164.480   LOTEK    116   -115
2020-09-30   04:08:38    10     1   164.480   LOTEK     25    -75
2020-09-30   04:08:42    10     1   164.380   LOTEK    103   -113
2020-09-30   04:08:53    10     1   164.480   LOTEK    101   -116
2020-09-30   04:09:08    10     1   164.380   LOTEK     61   -112
2020-09-30   04:09:19    10     1   164.380   LOTEK     75   -110
2020-09-30   04:09:22    10     1   164.380   LOTEK     58   -116
2020-09-30   04:09:25    10     1   164.380   LOTEK     10   -114
2020-09-30   04:09:25    10     1   164.480   LOTEK    134   -115
2020-09-30   04:09:26    10     1   164.380   LOTEK     31   -116
2020-09-30   04:09:31    10     1   164.380   LOTEK     62   -113
2020-09-30   04:09:35    10     1   164.480   LOTEK    113   -115
2020-09-30   04:09:36    10     1   164.380   LOTEK     16   -113
2020-09-30   04:09:37    10     1   164.480   LOTEK     87   -115
2020-09-30   04:09:42    10     1   164.380   LOTEK     15   -114
2020-09-30   04:09:53    10     1   164.480   LOTEK    110   -114
2020-09-30   04:10:03    10     1   164.380   LOTEK     44   -113
2020-09-30   04:10:06    10     1   164.480   LOTEK      1   -116
2020-09-30   04:10:11    10     1   164.380   LOTEK     61   -114
2020-09-30   04:10:13    10     1   164.380   LOTEK     46   -113
2020-09-30   04:10:28    10     1   164.480   LOTEK     18   -114
2020-09-30   04:10:31    10     1   164.480   LOTEK     31   -112
2020-09-30   04:10:34    10     1   164.380   LOTEK      4   -113
2020-09-30   04:10:34    10     1   164.480   LOTEK      2   -115
2020-09-30   04:10:43    10     1   164.380   LOTEK     89   -115
2020-09-30   04:10:48    10     1   164.380   LOTEK      2   -115
2020-09-30   04:10:54    10     1   164.480   LOTEK     73   -114
2020-09-30   04:10:55    10     1   164.480   LOTEK     35   -113
2020-09-30   04:11:00    10     1   164.480   LOTEK      2   -115
2020-09-30   04:11:02    10     1   164.380   LOTEK     34   -113
2020-09-30   04:11:03    10     1   164.380   LOTEK     60   -113
2020-09-30   04:11:06    10     1   164.380   LOTEK     45   -114
2020-09-30   04:11:07    10     1   164.480   LOTEK     14   -113
2020-09-30   04:11:12    10     1   164.480   LOTEK      6   -116
2020-09-30   04:11:14    10     1   164.480   LOTEK    114   -111
2020-09-30   04:11:14    10     1   164.480   LOTEK      1   -115
2020-09-30   04:11:15    10     1   164.480   LOTEK      2   -111
2020-09-30   04:11:16    10     1   164.380   LOTEK     15   -113
2020-09-30   04:11:17    10     1   164.480   LOTEK     87   -115
2020-09-30   04:11:21    10     1   164.480   LOTEK    116   -113
2020-09-30   04:11:21    10     1   164.380   LOTEK     58   -115
2020-09-30   04:11:25    10     1   164.480   LOTEK      6   -115
2020-09-30   04:11:26    10     1   164.480   LOTEK    116   -114
2020-09-30   04:11:34    10     1   164.480   LOTEK     47   -114
2020-09-30   04:11:34    10     1   164.380   LOTEK     86   -116
2020-09-30   04:11:38    10     1   164.380   LOTEK      6   -113
2020-09-30   04:11:39    10     1   164.380   LOTEK     61   -113
2020-09-30   04:11:41    10     1   164.380   LOTEK      1   -116
2020-09-30   04:11:51    10     1   164.380   LOTEK     15   -115
2020-09-30   04:11:53    10     1   164.480   LOTEK     61   -112
2020-09-30   04:11:54    10     1   164.480   LOTEK     75   -115
2020-09-30   04:11:54    10     1   164.380   LOTEK    152   -114
2020-09-30   04:11:59    10     1   164.480   LOTEK      8   -115
2020-09-30   04:12:02    10     1   164.380   LOTEK      1   -116
2020-09-30   04:12:03    10     1   164.380   LOTEK     16   -113
2020-09-30   04:12:04    10     1   164.380   LOTEK     18   -115
2020-09-30   04:12:05    10     1   164.380   LOTEK     24   -115
2020-09-30   04:12:10    10     1   164.480   LOTEK      2   -115
2020-09-30   04:12:10    10     1   164.480   LOTEK      3   -116
2020-09-30   04:12:15    10     1   164.380   LOTEK      2   -114
2020-09-30   04:12:19    10     1   164.380   LOTEK      2   -114
2020-09-30   04:12:22    10     1   164.380   LOTEK     15   -116
2020-09-30   04:12:24    10     1   164.380   LOTEK      1   -114
2020-09-30   04:12:25    10     1   164.380   LOTEK      2   -113
2020-09-30   04:12:52    10     1   164.380   LOTEK      2   -114
2020-09-30   04:13:04    10     1   164.480   LOTEK     34   -115
2020-09-30   04:13:05    10     1   164.480   LOTEK     21   -112
2020-09-30   04:13:09    10     1   164.480   LOTEK     46   -114
2020-09-30   04:13:12    10     1   164.480   LOTEK     86   -114
2020-09-30   04:13:21    10     1   164.380   LOTEK      2   -112
2020-09-30   04:13:22    10     1   164.480   LOTEK     62   -112
2020-09-30   04:13:23    10     1   164.480   LOTEK     44   -114
2020-09-30   04:13:25    10     1   164.480   LOTEK      1   -115
2020-09-30   04:13:29    10     1   164.380   LOTEK     31   -115
2020-09-30   04:13:32    10     1   164.380   LOTEK     34   -115
2020-09-30   04:13:32    10     1   164.380   LOTEK    133   -114
2020-09-30   04:13:33    10     1   164.380   LOTEK      2   -113
2020-09-30   04:13:35    10     1   164.380   LOTEK      1   -114
2020-09-30   04:13:38    10     1   164.480   LOTEK    101   -113
2020-09-30   04:13:38    10     1   164.480   LOTEK     25    -75
2020-09-30   04:13:44    10     1   164.380   LOTEK     16   -114
2020-09-30   04:13:47    10     1   164.480   LOTEK     15   -115
2020-09-30   04:13:51    10     1   164.380   LOTEK      1   -116
2020-09-30   04:14:14    10     1   164.380   LOTEK     15   -115
2020-09-30   04:14:15    10     1   164.480   LOTEK      1   -114
2020-09-30   04:14:26    10     1   164.380   LOTEK      3   -112
2020-09-30   04:14:41    10     1   164.480   LOTEK     62   -114
2020-09-30   04:14:41    10     1   164.380   LOTEK     61   -113
2020-09-30   04:14:42    10     1   164.380   LOTEK     22   -115
2020-09-30   04:14:48    10     1   164.480   LOTEK    155   -116
2020-09-30   04:14:54    10     1   164.480   LOTEK    109   -113
2020-09-30   04:14:54    10     1   164.380   LOTEK      2   -113
2020-09-30   04:15:03    10     1   164.480   LOTEK      1   -115
2020-09-30   04:15:03    10     1   164.380   LOTEK     62   -112
2020-09-30   04:15:06    10     1   164.480   LOTEK      1   -115
2020-09-30   04:15:13    10     1   164.380   LOTEK     34   -112
2020-09-30   04:15:16    10     1   164.480   LOTEK    117   -116
2020-09-30   04:15:23    10     1   164.380   LOTEK     89   -113
2020-09-30   04:15:28    10     1   164.380   LOTEK     24   -113
2020-09-30   04:15:30    10     1   164.480   LOTEK    106   -115
2020-09-30   04:15:40    10     1   164.380   LOTEK    174   -114
2020-09-30   04:15:46    10     1   164.480   LOTEK      8   -115
2020-09-30   04:15:51    10     1   164.380   LOTEK    102   -114
2020-09-30   04:15:56    10     1   164.480   LOTEK      6   -116
2020-09-30   04:15:58    10     1   164.380   LOTEK      1   -115
2020-09-30   04:16:03    10     1   164.480   LOTEK     18   -114
2020-09-30   04:16:05    10     1   164.380   LOTEK      1   -114
2020-09-30   04:16:11    10     1   164.380   LOTEK      1   -114
2020-09-30   04:16:16    10     1   164.480   LOTEK    200   -116
2020-09-30   04:16:16    10     1   164.480   LOTEK      3   -112
2020-09-30   04:16:19    10     1   164.380   LOTEK     34   -115
2020-09-30   04:16:24    10     1   164.380   LOTEK      2   -113
2020-09-30   04:16:28    10     1   164.380   LOTEK      2   -114
2020-09-30   04:16:31    10     1   164.380   LOTEK     45   -115
2020-09-30   04:16:32    10     1   164.480   LOTEK     44   -115
2020-09-30   04:16:41    10     1   164.480   LOTEK     31   -113
2020-09-30   04:16:43    10     1   164.380   LOTEK     34   -114
2020-09-30   04:16:51    10     1   164.380   LOTEK    109   -115
2020-09-30   04:16:51    10     1   164.380   LOTEK    129   -116
2020-09-30   04:16:52    10     1   164.380   LOTEK      2   -115
2020-09-30   04:17:11    10     1   164.380   LOTEK     44   -116
2020-09-30   04:17:12    10     1   164.380   LOTEK      1   -115
2020-09-30   04:17:13    10     1   164.480   LOTEK      6   -114
2020-09-30   04:17:16    10     1   164.380   LOTEK     52   -115
2020-09-30   04:17:27    10     1   164.380   LOTEK     45   -114
2020-09-30   04:17:29    10     1   164.480   LOTEK      8   -114
2020-09-30   04:17:33    10     1   164.380   LOTEK      1   -114
2020-09-30   04:17:34    10     1   164.480   LOTEK     73   -116
2020-09-30   04:17:50    10     1   164.480   LOTEK      1   -114
2020-09-30   04:17:53    10     1   164.380   LOTEK     15   -114
2020-09-30   04:18:05    10     1   164.480   LOTEK     44   -114
2020-09-30   04:18:14    10     1   164.380   LOTEK      3   -115
2020-09-30   04:18:15    10     1   164.480   LOTEK    117   -115
2020-09-30   04:18:15    10     1   164.480   LOTEK     19   -116
2020-09-30   04:18:15    10     1   164.380   LOTEK     15   -115
2020-09-30   04:18:18    10     1   164.480   LOTEK     59   -116
2020-09-30   04:18:21    10     1   164.380   LOTEK     65   -115
2020-09-30   04:18:24    10     1   164.480   LOTEK     34   -115
2020-09-30   04:18:25    10     1   164.480   LOTEK     31   -112
2020-09-30   04:18:34    10     1   164.380   LOTEK      2   -114
2020-09-30   04:18:38    10     1   164.480   LOTEK     25    -75
2020-09-30   04:18:39    10     1   164.380   LOTEK      2   -114
2020-09-30   04:18:40    10     1   164.480   LOTEK     92   -113
2020-09-30   04:18:50    10     1   164.380   LOTEK    132   -111
2020-09-30   04:18:52    10     1   164.380   LOTEK     11   -115
2020-09-30   04:18:59    10     1   164.380   LOTEK     34   -115
2020-09-30   04:19:18    10     1   164.480   LOTEK     18   -114
2020-09-30   04:19:23    10     1   164.380   LOTEK      6   -113
2020-09-30   04:19:26    10     1   164.480   LOTEK     29   -116
2020-09-30   04:19:26    10     1   164.480   LOTEK     46   -113
2020-09-30   04:19:26    10     1   164.480   LOTEK     46   -116
2020-09-30   04:19:29    10     1   164.380   LOTEK      2   -113
2020-09-30   04:19:34    10     1   164.480   LOTEK    103   -114
2020-09-30   04:19:38    10     1   164.480   LOTEK     60   -116
2020-09-30   04:19:45    10     1   164.380   LOTEK     90   -113
2020-09-30   04:19:49    10     1   164.380   LOTEK     15   -115
2020-09-30   04:19:50    10     1   164.380   LOTEK     33   -116
2020-09-30   04:19:51    10     1   164.380   LOTEK     19   -114
2020-09-30   04:19:53    10     1   164.480   LOTEK     80   -114
2020-09-30   04:19:59    10     1   164.480   LOTEK      2   -113
2020-09-30   04:20:06    10     1   164.380   LOTEK     45   -116
2020-09-30   04:20:08    10     1   164.480   LOTEK    113   -115
2020-09-30   04:20:09    10     1   164.380   LOTEK      2   -114
2020-09-30   04:20:09    10     1   164.480   LOTEK     58   -113
2020-09-30   04:20:17    10     1   164.380   LOTEK     31   -112
2020-09-30   04:20:18    10     1   164.480   LOTEK      1   -114
2020-09-30   04:20:21    10     1   164.380   LOTEK     92   -113
2020-09-30   04:20:37    10     1   164.380   LOTEK     15   -114
2020-09-30   04:20:40    10     1   164.480   LOTEK      2   -114
2020-09-30   04:20:41    10     1   164.480   LOTEK     62   -114
2020-09-30   04:20:42    10     1   164.480   LOTEK    118   -114
2020-09-30   04:21:16    10     1   164.480   LOTEK     15   -115
2020-09-30   04:21:18    10     1   164.380   LOTEK      2   -115
2020-09-30   04:21:37    10     1   164.480   LOTEK     64   -113
2020-09-30   04:21:41    10     1   164.380   LOTEK      1   -112
2020-09-30   04:21:42    10     1   164.480   LOTEK     63   -116
2020-09-30   04:21:43    10     1   164.380   LOTEK      2   -115
2020-09-30   04:21:44    10     1   164.480   LOTEK     22   -114
2020-09-30   04:21:46    10     1   164.380   LOTEK     73   -112
2020-09-30   04:21:56    10     1   164.380   LOTEK     15   -113
2020-09-30   04:21:56    10     1   164.380   LOTEK     44   -113
2020-09-30   04:22:08    10     1   164.480   LOTEK     74   -114
2020-09-30   04:22:09    10     1   164.480   LOTEK     18   -114
2020-09-30   04:22:14    10     1   164.480   LOTEK     10   -116
2020-09-30   04:22:20    10     1   164.480   LOTEK     33   -112
2020-09-30   04:22:24    10     1   164.380   LOTEK      2   -112
2020-09-30   04:22:25    10     1   164.380   LOTEK      3   -114
2020-09-30   04:22:36    10     1   164.480   LOTEK     18   -116
2020-09-30   04:22:37    10     1   164.480   LOTEK      1   -113
2020-09-30   04:22:38    10     1   164.380   LOTEK      1   -116
2020-09-30   04:22:41    10     1   164.380   LOTEK      1   -113
2020-09-30   04:22:45    10     1   164.380   LOTEK     64   -115
2020-09-30   04:22:45    10     1   164.380   LOTEK     29   -112
2020-09-30   04:22:56    10     1   164.380   LOTEK      2   -115
2020-09-30   04:22:58    10     1   164.380   LOTEK     46   -115
2020-09-30   04:23:01    10     1   164.480   LOTEK      6   -114
2020-09-30   04:23:06    10     1   164.380   LOTEK     46   -113
2020-09-30   04:23:10    10     1   164.480   LOTEK      1   -113
2020-09-30   04:23:11    10     1   164.380   LOTEK     18   -114
2020-09-30   04:23:31    10     1   164.380   LOTEK     31   -113
2020-09-30   04:23:38    10     1   164.480   LOTEK     25    -77
2020-09-30   04:23:43    10     1   164.380   LOTEK      1   -114
2020-09-30   04:23:43    10     1   164.480   LOTEK     22   -114
2020-09-30   04:23:45    10     1   164.480   LOTEK      1   -115
2020-09-30   04:23:54    10     1   164.380   LOTEK     74   -111
2020-09-30   04:23:54    10     1   164.380   LOTEK     31   -112
2020-09-30   04:23:55    10     1   164.380   LOTEK     18   -115
2020-09-30   04:24:02    10     1   164.380   LOTEK     18   -113
2020-09-30   04:24:08    10     1   164.480   LOTEK      2   -114
2020-09-30   04:24:09    10     1   164.380   LOTEK      2   -113
2020-09-30   04:24:12    10     1   164.380   LOTEK     18   -115
2020-09-30   04:24:15    10     1   164.380   LOTEK      4   -112
2020-09-30   04:24:17    10     1   164.380   LOTEK      8   -115
2020-09-30   04:24:46    10     1   164.380   LOTEK     44   -115
2020-09-30   04:24:46    10     1   164.480   LOTEK     31   -113
2020-09-30   04:24:47    10     1   164.480   LOTEK    159   -114
2020-09-30   04:24:49    10     1   164.480   LOTEK     76   -116
2020-09-30   04:24:53    10     1   164.380   LOTEK    102   -116
2020-09-30   04:24:54    10     1   164.380   LOTEK      2   -115
2020-09-30   04:25:09    10     1   164.380   LOTEK     45   -114
2020-09-30   04:25:24    10     1   164.480   LOTEK     89   -114
2020-09-30   04:25:30    10     1   164.380   LOTEK      6   -113
2020-09-30   04:25:40    10     1   164.480   LOTEK     18   -116
2020-09-30   04:25:43    10     1   164.380   LOTEK      3   -114
2020-09-30   04:25:45    10     1   164.480   LOTEK      1   -115
2020-09-30   04:25:46    10     1   164.480   LOTEK     53   -115
2020-09-30   04:25:47    10     1   164.480   LOTEK     34   -116
2020-09-30   04:25:49    10     1   164.380   LOTEK     46   -114
2020-09-30   04:25:51    10     1   164.480   LOTEK     93   -114
2020-09-30   04:26:05    10     1   164.380   LOTEK     33   -116
2020-09-30   04:26:08    10     1   164.480   LOTEK     44   -113
2020-09-30   04:26:21    10     1   164.380   LOTEK     44   -114
2020-09-30   04:26:23    10     1   164.380   LOTEK    121   -112
2020-09-30   04:26:35    10     1   164.380   LOTEK      6   -113
2020-09-30   04:26:45    10     1   164.380   LOTEK     18   -115
2020-09-30   04:26:46    10     1   164.480   LOTEK    114   -114
2020-09-30   04:26:50    10     1   164.380   LOTEK     34   -114
2020-09-30   04:26:57    10     1   164.380   LOTEK     18   -115
2020-09-30   04:27:11    10     1   164.380   LOTEK     29   -115
2020-09-30   04:27:14    10     1   164.480   LOTEK     44   -116
2020-09-30   04:27:21    10     1   164.380   LOTEK     46   -115
2020-09-30   04:27:30    10     1   164.380   LOTEK      3   -114
2020-09-30   04:27:39    10     1   164.380   LOTEK      2   -114
2020-09-30   04:27:41    10     1   164.480   LOTEK     47   -115
2020-09-30   04:27:41    10     1   164.380   LOTEK      2   -115
2020-09-30   04:27:44    10     1   164.480   LOTEK    102   -114
2020-09-30   04:27:48    10     1   164.380   LOTEK     34   -114
2020-09-30   04:27:53    10     1   164.380   LOTEK     15   -115
2020-09-30   04:27:54    10     1   164.380   LOTEK    116   -113
2020-09-30   04:27:56    10     1   164.480   LOTEK     46   -116
2020-09-30   04:27:56    10     1   164.380   LOTEK     31   -115
2020-09-30   04:27:57    10     1   164.380   LOTEK     58   -115
2020-09-30   04:27:59    10     1   164.480   LOTEK     60   -113
2020-09-30   04:28:02    10     1   164.380   LOTEK      2   -115
2020-09-30   04:28:04    10     1   164.380   LOTEK     75   -113
2020-09-30   04:28:10    10     1   164.480   LOTEK     53   -116
2020-09-30   04:28:13    10     1   164.380   LOTEK     89   -115
2020-09-30   04:28:13    10     1   164.380   LOTEK     46   -115
2020-09-30   04:28:15    10     1   164.380   LOTEK     72   -114
2020-09-30   04:28:21    10     1   164.380   LOTEK      1   -116
2020-09-30   04:28:26    10     1   164.380   LOTEK      1   -116
2020-09-30   04:28:27    10     1   164.480   LOTEK      1   -115
2020-09-30   04:28:38    10     1   164.480   LOTEK     25    -74
2020-09-30   04:28:51    10     1   164.380   LOTEK      4   -115
2020-09-30   04:28:56    10     1   164.380   LOTEK      1   -114
2020-09-30   04:29:08    10     1   164.480   LOTEK     73   -116
2020-09-30   04:29:15    10     1   164.480   LOTEK     61   -113
2020-09-30   04:29:19    10     1   164.380   LOTEK     29   -116
2020-09-30   04:29:22    10     1   164.480   LOTEK      6   -115
2020-09-30   04:29:25    10     1   164.380   LOTEK     34   -114
2020-09-30   04:29:27    10     1   164.380   LOTEK     72   -115
2020-09-30   04:29:31    10     1   164.480   LOTEK     59   -114
2020-09-30   04:29:35    10     1   164.480   LOTEK      2   -115
2020-09-30   04:29:39    10     1   164.480   LOTEK     33   -114
2020-09-30   04:29:40    10     1   164.380   LOTEK     60   -114
2020-09-30   04:29:42    10     1   164.480   LOTEK     58   -114
2020-09-30   04:29:51    10     1   164.480   LOTEK     18   -114
2020-09-30   04:29:54    10     1   164.380   LOTEK      1   -115
2020-09-30   04:30:01    10     1   164.480   LOTEK     61   -116
2020-09-30   04:30:04    10     1   164.380   LOTEK     46   -114
2020-09-30   04:30:14    10     1   164.480   LOTEK      1   -115
2020-09-30   04:30:34    10     1   164.480   LOTEK      1   -112
2020-09-30   04:30:49    10     1   164.480   LOTEK     15   -114
2020-09-30   04:30:59    10     1   164.480   LOTEK      7   -112
2020-09-30   04:31:01    10     1   164.380   LOTEK     33   -112
2020-09-30   04:31:03    10     1   164.380   LOTEK     18   -113
2020-09-30   04:31:10    10     1   164.480   LOTEK     84   -115
2020-09-30   04:31:11    10     1   164.480   LOTEK      2   -115
2020-09-30   04:31:26    10     1   164.480   LOTEK      2   -116
2020-09-30   04:31:32    10     1   164.380   LOTEK     16   -114
2020-09-30   04:31:46    10     1   164.480   LOTEK     35   -112
2020-09-30   04:31:51    10     1   164.380   LOTEK     15   -114
2020-09-30   04:31:52    10     1   164.480   LOTEK     52   -115
2020-09-30   04:31:54    10     1   164.480   LOTEK     75   -113
2020-09-30   04:31:55    10     1   164.380   LOTEK     18   -113
2020-09-30   04:31:59    10     1   164.480   LOTEK      1   -116
2020-09-30   04:32:02    10     1   164.380   LOTEK     21   -111
2020-09-30   04:32:07    10     1   164.480   LOTEK    102   -113
2020-09-30   04:32:10    10     1   164.480   LOTEK     45   -116
2020-09-30   04:32:11    10     1   164.480   LOTEK     26   -115
2020-09-30   04:32:16    10     1   164.480   LOTEK      1   -113
2020-09-30   04:32:16    10     1   164.380   LOTEK      2   -115
2020-09-30   04:32:16    10     1   164.480   LOTEK      1   -113
2020-09-30   04:32:26    10     1   164.480   LOTEK     15   -115
2020-09-30   04:32:27    10     1   164.380   LOTEK      6   -113
2020-09-30   04:32:35    10     1   164.480   LOTEK     15   -112
2020-09-30   04:32:40    10     1   164.480   LOTEK    157   -113
2020-09-30   04:32:40    10     1   164.480   LOTEK      2   -114
2020-09-30   04:32:43    10     1   164.380   LOTEK      1   -114
2020-09-30   04:32:45    10     1   164.480   LOTEK     34   -113
2020-09-30   04:32:45    10     1   164.380   LOTEK    121   -114
2020-09-30   04:32:46    10     1   164.480   LOTEK    101   -114
2020-09-30   04:32:47    10     1   164.480   LOTEK      2   -116
2020-09-30   04:32:48    10     1   164.480   LOTEK     33   -115
2020-09-30   04:32:50    10     1   164.480   LOTEK     34   -113
2020-09-30   04:32:52    10     1   164.480   LOTEK      1   -115
2020-09-30   04:32:58    10     1   164.380   LOTEK     46   -116
2020-09-30   04:32:59    10     1   164.380   LOTEK     29   -113
2020-09-30   04:33:01    10     1   164.380   LOTEK      8   -115
2020-09-30   04:33:05    10     1   164.480   LOTEK     29   -114
2020-09-30   04:33:06    10     1   164.380   LOTEK     34   -115
2020-09-30   04:33:07    10     1   164.480   LOTEK      3   -115
2020-09-30   04:33:09    10     1   164.380   LOTEK      2   -113
2020-09-30   04:33:09    10     1   164.380   LOTEK      1   -114
2020-09-30   04:33:09    10     1   164.480   LOTEK     18   -114
2020-09-30   04:33:14    10     1   164.480   LOTEK     35   -116
2020-09-30   04:33:27    10     1   164.480   LOTEK      1   -114
2020-09-30   04:33:28    10     1   164.380   LOTEK     18   -114
2020-09-30   04:33:28    10     1   164.380   LOTEK      2   -115
2020-09-30   04:33:29    10     1   164.480   LOTEK     38   -114
2020-09-30   04:33:37    10     1   164.480   LOTEK      3   -113
2020-09-30   04:33:38    10     1   164.480   LOTEK     25    -76
2020-09-30   04:33:55    10     1   164.380   LOTEK     31   -114
2020-09-30   04:33:56    10     1   164.380   LOTEK      3   -113
2020-09-30   04:33:56    10     1   164.380   LOTEK     72   -114
2020-09-30   04:33:59    10     1   164.380   LOTEK      2   -113
2020-09-30   04:34:03    10     1   164.380   LOTEK      1   -114
2020-09-30   04:34:05    10     1   164.480   LOTEK      8   -115
2020-09-30   04:34:05    10     1   164.480   LOTEK      1   -116
2020-09-30   04:34:09    10     1   164.380   LOTEK     62   -113
2020-09-30   04:34:25    10     1   164.480   LOTEK     31   -112
2020-09-30   04:34:43    10     1   164.380   LOTEK     15   -114
2020-09-30   04:34:45    10     1   164.380   LOTEK      1   -115
2020-09-30   04:34:45    10     1   164.480   LOTEK      2   -115
2020-09-30   04:34:51    10     1   164.480   LOTEK     61   -115
2020-09-30   04:34:53    10     1   164.480   LOTEK     44   -116
2020-09-30   04:34:54    10     1   164.380   LOTEK     15   -113
2020-09-30   04:35:01    10     1   164.380   LOTEK      1   -112
2020-09-30   04:35:06    10     1   164.480   LOTEK     15   -113
2020-09-30   04:35:08    10     1   164.380   LOTEK     35   -113
2020-09-30   04:35:14    10     1   164.380   LOTEK    158   -116
2020-09-30   04:35:15    10     1   164.380   LOTEK      1   -113
2020-09-30   04:35:18    10     1   164.480   LOTEK     90   -114
2020-09-30   04:35:25    10     1   164.480   LOTEK    130   -115
2020-09-30   04:35:25    10     1   164.380   LOTEK      1   -115
2020-09-30   04:35:40    10     1   164.380   LOTEK    159   -113
2020-09-30   04:35:43    10     1   164.380   LOTEK     33   -115
2020-09-30   04:35:44    10     1   164.480   LOTEK     46   -113
2020-09-30   04:35:47    10     1   164.380   LOTEK     90   -113
2020-09-30   04:35:50    10     1   164.380   LOTEK      1   -113
2020-09-30   04:35:56    10     1   164.480   LOTEK     76   -116
2020-09-30   04:36:00    10     1   164.380   LOTEK    100   -115
2020-09-30   04:36:01    10     1   164.480   LOTEK      2   -115
2020-09-30   04:36:05    10     1   164.380   LOTEK      2   -114
2020-09-30   04:36:07    10     1   164.480   LOTEK     31   -112
2020-09-30   04:36:07    10     1   164.480   LOTEK     17   -115
2020-09-30   04:36:08    10     1   164.380   LOTEK      1   -113
2020-09-30   04:36:09    10     1   164.480   LOTEK     73   -112
2020-09-30   04:36:09    10     1   164.480   LOTEK     36   -115
2020-09-30   04:36:13    10     1   164.480   LOTEK    114   -113
2020-09-30   04:36:16    10     1   164.480   LOTEK     73   -112
2020-09-30   04:36:18    10     1   164.480   LOTEK     15   -113
2020-09-30   04:36:23    10     1   164.380   LOTEK     46   -114
2020-09-30   04:36:24    10     1   164.380   LOTEK      1   -113
2020-09-30   04:36:30    10     1   164.380   LOTEK     90   -114
2020-09-30   04:36:37    10     1   164.380   LOTEK     22   -113
2020-09-30   04:36:39    10     1   164.380   LOTEK     89   -112
2020-09-30   04:36:39    10     1   164.480   LOTEK     62   -115
2020-09-30   04:36:42    10     1   164.380   LOTEK      3   -112
2020-09-30   04:36:44    10     1   164.480   LOTEK    116   -114
2020-09-30   04:36:48    10     1   164.380   LOTEK     74   -112
2020-09-30   04:36:53    10     1   164.380   LOTEK      2   -112
2020-09-30   04:37:03    10     1   164.380   LOTEK     33   -113
2020-09-30   04:37:07    10     1   164.480   LOTEK     15   -115
2020-09-30   04:37:21    10     1   164.380   LOTEK      1   -115
2020-09-30   04:37:32    10     1   164.480   LOTEK      2   -113
2020-09-30   04:37:35    10     1   164.480   LOTEK     45   -115
2020-09-30   04:37:40    10     1   164.480   LOTEK     93   -115
2020-09-30   04:37:41    10     1   164.480   LOTEK     58   -115
2020-09-30   04:37:42    10     1   164.480   LOTEK     25   -114
2020-09-30   04:37:42    10     1   164.480   LOTEK      2   -114
2020-09-30   04:37:42    10     1   164.480   LOTEK     58   -115
2020-09-30   04:37:47    10     1   164.480   LOTEK    114   -115
2020-09-30   04:37:58    10     1   164.380   LOTEK     15   -113
2020-09-30   04:37:58    10     1   164.380   LOTEK     18   -116
2020-09-30   04:38:00    10     1   164.380   LOTEK      2   -115
2020-09-30   04:38:01    10     1   164.380   LOTEK     46   -112
2020-09-30   04:38:04    10     1   164.380   LOTEK     46   -113
2020-09-30   04:38:05    10     1   164.480   LOTEK    107   -113
2020-09-30   04:38:10    10     1   164.380   LOTEK     18   -114
2020-09-30   04:38:13    10     1   164.380   LOTEK     46   -113
2020-09-30   04:38:21    10     1   164.380   LOTEK     34   -115
2020-09-30   04:38:33    10     1   164.380   LOTEK      2   -113
2020-09-30   04:38:34    10     1   164.380   LOTEK     44   -113
2020-09-30   04:38:38    10     1   164.480   LOTEK     25    -76
2020-09-30   04:38:40    10     1   164.380   LOTEK     16   -115
2020-09-30   04:38:47    10     1   164.380   LOTEK      1   -116
2020-09-30   04:38:52    10     1   164.480   LOTEK      3   -115
2020-09-30   04:39:01    10     1   164.480   LOTEK     16   -114
2020-09-30   04:39:02    10     1   164.380   LOTEK      1   -115
2020-09-30   04:39:13    10     1   164.380   LOTEK     46   -113
2020-09-30   04:39:13    10     1   164.380   LOTEK     38   -113
2020-09-30   04:39:21    10     1   164.480   LOTEK     46   -115
2020-09-30   04:39:21    10     1   164.480   LOTEK      6   -115
2020-09-30   04:39:22    10     1   164.480   LOTEK     47   -116
2020-09-30   04:39:32    10     1   164.480   LOTEK      1   -114
2020-09-30   04:39:34    10     1   164.480   LOTEK     95   -113
2020-09-30   04:39:39    10     1   164.480   LOTEK     18   -115
2020-09-30   04:39:48    10     1   164.480   LOTEK    143   -116
2020-09-30   04:39:55    10     1   164.480   LOTEK      2   -116
2020-09-30   04:40:02    10     1   164.380   LOTEK      1   -114
2020-09-30   04:40:04    10     1   164.480   LOTEK     46   -116
2020-09-30   04:40:06    10     1   164.380   LOTEK     60   -114
2020-09-30   04:40:07    10     1   164.480   LOTEK      3   -115
2020-09-30   04:40:15    10     1   164.480   LOTEK      4   -116
2020-09-30   04:40:17    10     1   164.480   LOTEK     29   -116
2020-09-30   04:40:18    10     1   164.380   LOTEK     33   -115
2020-09-30   04:40:27    10     1   164.480   LOTEK     46   -116
2020-09-30   04:40:30    10     1   164.380   LOTEK     15   -116
2020-09-30   04:40:30    10     1   164.380   LOTEK     18   -114
2020-09-30   04:40:41    10     1   164.380   LOTEK    183   -115
2020-09-30   04:40:59    10     1   164.380   LOTEK    116   -116
2020-09-30   04:41:00    10     1   164.380   LOTEK     18   -115
2020-09-30   04:41:02    10     1   164.480   LOTEK     47   -115
2020-09-30   04:41:13    10     1   164.380   LOTEK      2   -114
2020-09-30   04:41:14    10     1   164.380   LOTEK     72   -115
2020-09-30   04:41:14    10     1   164.380   LOTEK    116   -115
2020-09-30   04:41:31    10     1   164.480   LOTEK      2   -113
2020-09-30   04:41:35    10     1   164.480   LOTEK      6   -115
2020-09-30   04:41:47    10     1   164.480   LOTEK      2   -116
2020-09-30   04:41:57    10     1   164.480   LOTEK     15   -116
2020-09-30   04:41:57    10     1   164.380   LOTEK      3   -116
2020-09-30   04:42:03    10     1   164.480   LOTEK      6   -115
2020-09-30   04:42:03    10     1   164.380   LOTEK     34   -116
2020-09-30   04:42:05    10     1   164.380   LOTEK     46   -114
2020-09-30   04:42:12    10     1   164.380   LOTEK     93   -114
2020-09-30   04:42:18    10     1   164.380   LOTEK    111   -115
2020-09-30   04:40:06    10     1   164.380   LOTEK     60   -114
2020-09-30   04:40:07    10     1   164.480   LOTEK      3   -115
2020-09-30   04:40:15    10     1   164.480   LOTEK      4   -116
2020-09-30   04:40:17    10     1   164.480   LOTEK     29   -116
2020-09-30   04:40:18    10     1   164.380   LOTEK     33   -115
2020-09-30   04:40:27    10     1   164.480   LOTEK     46   -116
2020-09-30   04:40:30    10     1   164.380   LOTEK     15   -116
2020-09-30   04:40:30    10     1   164.380   LOTEK     18   -114
2020-09-30   04:40:41    10     1   164.380   LOTEK    183   -115
2020-09-30   04:40:59    10     1   164.380   LOTEK    116   -116
2020-09-30   04:41:00    10     1   164.380   LOTEK     18   -115
2020-09-30   04:41:02    10     1   164.480   LOTEK     47   -115
2020-09-30   04:41:13    10     1   164.380   LOTEK      2   -114
2020-09-30   04:41:14    10     1   164.380   LOTEK     72   -115
2020-09-30   04:41:14    10     1   164.380   LOTEK    116   -115
2020-09-30   04:41:31    10     1   164.480   LOTEK      2   -113
2020-09-30   04:41:35    10     1   164.480   LOTEK      6   -115
2020-09-30   04:41:47    10     1   164.480   LOTEK      2   -116
2020-09-30   04:41:57    10     1   164.480   LOTEK     15   -116
2020-09-30   04:41:57    10     1   164.380   LOTEK      3   -116
2020-09-30   04:42:03    10     1   164.480   LOTEK      6   -115
2020-09-30   04:42:03    10     1   164.380   LOTEK     34   -116
2020-09-30   04:42:05    10     1   164.380   LOTEK     46   -114
2020-09-30   04:42:12    10     1   164.380   LOTEK     93   -114
2020-09-30   04:42:18    10     1   164.380   LOTEK    111   -115
2020-09-30   04:44:06    10     1   164.380   LOTEK     33   -115
2020-09-30   04:44:17    10     1   164.480   LOTEK      1   -115
2020-09-30   04:44:25    10     1   164.480   LOTEK     62   -116
2020-09-30   04:44:25    10     1   164.380   LOTEK     46   -115
2020-09-30   04:44:28    10     1   164.380   LOTEK    133   -115
2020-09-30   04:44:30    10     1   164.380   LOTEK     46   -116
2020-09-30   04:44:40    10     1   164.480   LOTEK     15   -116
2020-09-30   04:44:52    10     1   164.480   LOTEK     61   -116
2020-09-30   04:44:56    10     1   164.480   LOTEK     19   -116
2020-09-30   04:45:09    10     1   164.480   LOTEK      1   -114
2020-09-30   04:45:10    10     1   164.380   LOTEK     78   -114
2020-09-30   04:45:12    10     1   164.380   LOTEK     44   -115
2020-09-30   04:45:16    10     1   164.480   LOTEK     46   -114
2020-09-30   04:45:25    10     1   164.380   LOTEK      2   -116
2020-09-30   04:45:29    10     1   164.380   LOTEK     45   -113
2020-09-30   04:45:32    10     1   164.480   LOTEK      2   -114
2020-09-30   04:46:03    10     1   164.480   LOTEK     89   -112
2020-09-30   04:46:08    10     1   164.380   LOTEK     48   -113
2020-09-30   04:46:20    10     1   164.480   LOTEK      2   -116
2020-09-30   04:46:21    10     1   164.380   LOTEK     64   -114
2020-09-30   04:46:25    10     1   164.380   LOTEK      2   -115
2020-09-30   04:46:37    10     1   164.480   LOTEK     45   -116
2020-09-30   04:46:46    10     1   164.480   LOTEK     73   -113
2020-09-30   04:46:46    10     1   164.380   LOTEK     15   -115
2020-09-30   04:46:48    10     1   164.380   LOTEK      1   -113
2020-09-30   04:46:51    10     1   164.380   LOTEK     15   -116
2020-09-30   04:46:55    10     1   164.480   LOTEK     90   -113
2020-09-30   04:46:57    10     1   164.480   LOTEK      2   -114
2020-09-30   04:47:02    10     1   164.380   LOTEK      3   -112
2020-09-30   04:47:13    10     1   164.380   LOTEK      1   -113
2020-09-30   04:47:37    10     1   164.480   LOTEK     29   -114
2020-09-30   04:47:37    10     1   164.380   LOTEK     16   -112
2020-09-30   04:47:45    10     1   164.380   LOTEK    101   -112
2020-09-30   04:47:47    10     1   164.380   LOTEK     54   -116
2020-09-30   04:47:50    10     1   164.380   LOTEK     51   -115
2020-09-30   04:47:54    10     1   164.480   LOTEK      1   -116
2020-09-30   04:47:54    10     1   164.380   LOTEK     33   -113
2020-09-30   04:47:55    10     1   164.380   LOTEK     18   -116
2020-09-30   04:47:57    10     1   164.480   LOTEK     44   -114
2020-09-30   04:48:03    10     1   164.480   LOTEK      2   -116
2020-09-30   04:48:06    10     1   164.480   LOTEK     18   -116
2020-09-30   04:48:07    10     1   164.380   LOTEK     33   -114
2020-09-30   04:48:14    10     1   164.380   LOTEK      1   -113
2020-09-30   04:48:23    10     1   164.380   LOTEK      2   -114
2020-09-30   04:48:35    10     1   164.380   LOTEK    180   -115
2020-09-30   04:48:38    10     1   164.480   LOTEK     25    -76
2020-09-30   04:48:42    10     1   164.480   LOTEK     46   -116
2020-09-30   04:48:46    10     1   164.380   LOTEK     46   -116
2020-09-30   04:48:46    10     1   164.480   LOTEK     86   -116
2020-09-30   04:48:50    10     1   164.380   LOTEK      1   -114
2020-09-30   04:48:56    10     1   164.380   LOTEK      1   -115
2020-09-30   04:49:02    10     1   164.480   LOTEK     31   -114
2020-09-30   04:49:03    10     1   164.480   LOTEK     15   -113
2020-09-30   04:49:09    10     1   164.380   LOTEK      2   -114
2020-09-30   04:49:10    10     1   164.380   LOTEK     16   -113
2020-09-30   04:49:11    10     1   164.380   LOTEK     29   -113
2020-09-30   04:49:17    10     1   164.380   LOTEK      1   -112
2020-09-30   04:49:35    10     1   164.380   LOTEK     59   -113
2020-09-30   04:49:52    10     1   164.380   LOTEK     44   -116
2020-09-30   04:49:58    10     1   164.380   LOTEK     10   -112
2020-09-30   04:49:58    10     1   164.380   LOTEK      5   -112
2020-09-30   04:50:05    10     1   164.480   LOTEK      1   -115
2020-09-30   04:50:10    10     1   164.480   LOTEK    116   -115
2020-09-30   04:50:18    10     1   164.480   LOTEK      2   -114
2020-09-30   04:50:21    10     1   164.380   LOTEK      2   -113
2020-09-30   04:50:26    10     1   164.380   LOTEK    157   -115
2020-09-30   04:50:41    10     1   164.480   LOTEK     18   -114
2020-09-30   04:50:49    10     1   164.480   LOTEK      1   -114
2020-09-30   04:50:51    10     1   164.380   LOTEK     34   -111
2020-09-30   04:50:52    10     1   164.480   LOTEK     31   -112
2020-09-30   04:50:53    10     1   164.480   LOTEK     34   -112
2020-09-30   04:50:54    10     1   164.380   LOTEK      2   -114
2020-09-30   04:50:55    10     1   164.380   LOTEK     18   -114
2020-09-30   04:51:02    10     1   164.480   LOTEK     21   -116
2020-09-30   04:51:06    10     1   164.380   LOTEK     62   -115
2020-09-30   04:51:12    10     1   164.380   LOTEK     35   -113
2020-09-30   04:51:14    10     1   164.380   LOTEK     15   -112
2020-09-30   04:51:18    10     1   164.480   LOTEK    133   -115
2020-09-30   04:51:21    10     1   164.380   LOTEK     44   -116
2020-09-30   04:51:30    10     1   164.380   LOTEK     16   -115
2020-09-30   04:51:31    10     1   164.480   LOTEK      4   -115
2020-09-30   04:51:34    10     1   164.480   LOTEK     59   -111
2020-09-30   04:51:35    10     1   164.380   LOTEK     45   -113
2020-09-30   04:51:36    10     1   164.380   LOTEK     17   -111
2020-09-30   04:51:50    10     1   164.380   LOTEK     34   -115
2020-09-30   04:51:52    10     1   164.380   LOTEK      1   -114
2020-09-30   04:51:54    10     1   164.380   LOTEK     46   -115
2020-09-30   04:51:55    10     1   164.480   LOTEK     40   -112
2020-09-30   04:51:58    10     1   164.480   LOTEK     86   -114
2020-09-30   04:52:02    10     1   164.480   LOTEK    133   -114
2020-09-30   04:52:02    10     1   164.380   LOTEK      6   -115
2020-09-30   04:52:05    10     1   164.480   LOTEK     47   -112
2020-09-30   04:52:06    10     1   164.480   LOTEK    105   -114
2020-09-30   04:52:08    10     1   164.480   LOTEK     45   -113
2020-09-30   04:52:13    10     1   164.380   LOTEK      1   -114
2020-09-30   04:52:19    10     1   164.380   LOTEK      8   -114
2020-09-30   04:52:27    10     1   164.480   LOTEK     31   -113
2020-09-30   04:52:31    10     1   164.380   LOTEK      2   -115
2020-09-30   04:52:48    10     1   164.380   LOTEK     44   -114
2020-09-30   04:52:48    10     1   164.380   LOTEK      2   -114
2020-09-30   04:53:12    10     1   164.480   LOTEK    130   -116
2020-09-30   04:53:14    10     1   164.480   LOTEK      2   -113
2020-09-30   04:53:19    10     1   164.380   LOTEK      2   -113
2020-09-30   04:53:35    10     1   164.380   LOTEK     46   -114
2020-09-30   04:53:37    10     1   164.380   LOTEK     29   -115
2020-09-30   04:53:38    10     1   164.480   LOTEK     25    -77
2020-09-30   04:53:41    10     1   164.480   LOTEK      2   -115
2020-09-30   04:53:44    10     1   164.480   LOTEK     64   -116
2020-09-30   04:53:47    10     1   164.380   LOTEK      6   -115
2020-09-30   04:53:49    10     1   164.380   LOTEK     29   -115
2020-09-30   04:53:51    10     1   164.480   LOTEK     89   -113
2020-09-30   04:53:55    10     1   164.380   LOTEK     19   -116
2020-09-30   04:54:02    10     1   164.380   LOTEK      1   -113
2020-09-30   04:54:03    10     1   164.480   LOTEK      1   -111
2020-09-30   04:54:12    10     1   164.480   LOTEK     62   -111
2020-09-30   04:54:14    10     1   164.480   LOTEK     73   -113
2020-09-30   04:54:21    10     1   164.380   LOTEK     47   -112
2020-09-30   04:54:22    10     1   164.480   LOTEK    168   -116
2020-09-30   04:54:28    10     1   164.480   LOTEK    150   -115
2020-09-30   04:54:28    10     1   164.480   LOTEK    150   -113
2020-09-30   04:54:29    10     1   164.480   LOTEK     46   -115
2020-09-30   04:54:29    10     1   164.480   LOTEK      4   -116
2020-09-30   04:54:36    10     1   164.380   LOTEK     58   -115
2020-09-30   04:54:37    10     1   164.480   LOTEK     19   -114
2020-09-30   04:54:49    10     1   164.380   LOTEK     72   -112
2020-09-30   04:54:55    10     1   164.380   LOTEK    101   -115
2020-09-30   04:54:59    10     1   164.480   LOTEK     46   -115
2020-09-30   04:55:00    10     1   164.380   LOTEK     46   -114
2020-09-30   04:55:05    10     1   164.480   LOTEK     31   -114
2020-09-30   04:55:08    10     1   164.480   LOTEK     73   -115
2020-09-30   04:55:19    10     1   164.480   LOTEK     58   -114
2020-09-30   04:55:19    10     1   164.380   LOTEK     31   -114
2020-09-30   04:55:26    10     1   164.480   LOTEK     34   -113
2020-09-30   04:55:29    10     1   164.480   LOTEK     23   -116
2020-09-30   04:55:33    10     1   164.480   LOTEK    133   -112
2020-09-30   04:55:34    10     1   164.380   LOTEK     16   -116
2020-09-30   04:55:36    10     1   164.480   LOTEK     73   -116
2020-09-30   04:55:42    10     1   164.380   LOTEK     61   -114
2020-09-30   04:55:43    10     1   164.480   LOTEK     82   -115
2020-09-30   04:55:56    10     1   164.480   LOTEK     61   -115
2020-09-30   04:55:58    10     1   164.480   LOTEK     46   -114
2020-09-30   04:56:04    10     1   164.380   LOTEK     44   -113
2020-09-30   04:56:07    10     1   164.480   LOTEK     90   -114
2020-09-30   04:56:10    10     1   164.480   LOTEK     58   -115
2020-09-30   04:56:19    10     1   164.380   LOTEK     46   -114
2020-09-30   04:56:20    10     1   164.380   LOTEK     11   -116
2020-09-30   04:56:22    10     1   164.380   LOTEK      6   -111
2020-09-30   04:56:24    10     1   164.380   LOTEK     61   -116
2020-09-30   04:56:33    10     1   164.380   LOTEK     52   -114
2020-09-30   04:56:37    10     1   164.480   LOTEK     92   -116
2020-09-30   04:56:41    10     1   164.480   LOTEK     34   -115
2020-09-30   04:56:45    10     1   164.480   LOTEK     18   -112
2020-09-30   04:56:46    10     1   164.380   LOTEK    101   -115
2020-09-30   04:56:46    10     1   164.380   LOTEK      2   -112
2020-09-30   04:57:00    10     1   164.380   LOTEK     34   -112
2020-09-30   04:57:00    10     1   164.380   LOTEK     40   -114
2020-09-30   04:57:00    10     1   164.380   LOTEK     45   -116
2020-09-30   04:57:02    10     1   164.480   LOTEK     34   -114
2020-09-30   04:57:19    10     1   164.480   LOTEK     35   -114
2020-09-30   04:57:21    10     1   164.480   LOTEK     50   -113
2020-09-30   04:57:25    10     1   164.480   LOTEK      3   -115
2020-09-30   04:57:29    10     1   164.380   LOTEK    116   -116
2020-09-30   04:57:33    10     1   164.480   LOTEK      2   -113
2020-09-30   04:57:37    10     1   164.380   LOTEK     29   -115
2020-09-30   04:57:37    10     1   164.380   LOTEK     33   -112
2020-09-30   04:57:56    10     1   164.480   LOTEK      2   -111
2020-09-30   04:58:03    10     1   164.480   LOTEK      6   -115
2020-09-30   04:58:09    10     1   164.380   LOTEK     46   -114
2020-09-30   04:58:13    10     1   164.480   LOTEK     89   -115
2020-09-30   04:58:16    10     1   164.480   LOTEK      1   -112
2020-09-30   04:58:24    10     1   164.380   LOTEK      1   -112
2020-09-30   04:58:25    10     1   164.480   LOTEK    131   -115
2020-09-30   04:58:33    10     1   164.380   LOTEK      2   -113
2020-09-30   04:58:35    10     1   164.380   LOTEK     44   -114
2020-09-30   04:58:38    10     1   164.480   LOTEK     25    -76
2020-09-30   04:58:48    10     1   164.380   LOTEK    116   -114
2020-09-30   04:58:50    10     1   164.480   LOTEK     58   -112
2020-09-30   04:58:53    10     1   164.380   LOTEK     29   -112
2020-09-30   04:58:55    10     1   164.380   LOTEK     63   -113
2020-09-30   04:58:55    10     1   164.380   LOTEK      2   -115
2020-09-30   04:58:56    10     1   164.380   LOTEK      4   -116
2020-09-30   04:58:58    10     1   164.380   LOTEK     76   -114
2020-09-30   04:59:05    10     1   164.380   LOTEK      2   -113
2020-09-30   04:59:14    10     1   164.380   LOTEK    102   -114
2020-09-30   04:59:27    10     1   164.480   LOTEK      5   -114
2020-09-30   04:59:35    10     1   164.480   LOTEK     33   -113
2020-09-30   04:59:38    10     1   164.380   LOTEK      2   -111
2020-09-30   04:59:44    10     1   164.380   LOTEK      6   -115
2020-09-30   04:59:59    10     1   164.480   LOTEK     92   -112
2020-09-30   05:00:05    10     1   164.380   LOTEK     62   -114
2020-09-30   05:00:14    10     1   164.480   LOTEK     15   -114
2020-09-30   05:00:18    10     1   164.380   LOTEK      3   -113
2020-09-30   05:00:19    10     1   164.380   LOTEK     61   -114
2020-09-30   05:00:44    10     1   164.480   LOTEK     15   -114
2020-09-30   05:00:46    10     1   164.480   LOTEK     16   -114
2020-09-30   05:00:50    10     1   164.480   LOTEK      3   -113
2020-09-30   05:00:56    10     1   164.380   LOTEK     74   -115
2020-09-30   05:00:57    10     1   164.380   LOTEK     29   -115
2020-09-30   05:01:02    10     1   164.380   LOTEK     16   -116
2020-09-30   05:01:09    10     1   164.380   LOTEK     15   -115
2020-09-30   05:01:23    10     1   164.480   LOTEK     18   -114
2020-09-30   05:01:33    10     1   164.380   LOTEK      1   -114
2020-09-30   05:01:42    10     1   164.380   LOTEK     19   -114
2020-09-30   05:01:47    10     1   164.380   LOTEK    116   -113
2020-09-30   05:01:51    10     1   164.380   LOTEK     73   -115
2020-09-30   05:01:57    10     1   164.380   LOTEK     61   -115
2020-09-30   05:01:59    10     1   164.480   LOTEK     74   -116
2020-09-30   05:02:03    10     1   164.480   LOTEK     15   -114
2020-09-30   05:02:10    10     1   164.380   LOTEK     59   -114
2020-09-30   05:02:14    10     1   164.380   LOTEK      2   -115
2020-09-30   05:02:17    10     1   164.380   LOTEK      1   -115
2020-09-30   05:02:23    10     1   164.480   LOTEK      2   -115
2020-09-30   05:02:26    10     1   164.480   LOTEK     62   -113
2020-09-30   05:02:29    10     1   164.480   LOTEK     18   -112
2020-09-30   05:02:40    10     1   164.480   LOTEK     64   -113
2020-09-30   05:02:55    10     1   164.480   LOTEK     24   -114
2020-09-30   05:02:55    10     1   164.380   LOTEK     18   -113
2020-09-30   05:02:55    10     1   164.380   LOTEK      6   -115
2020-09-30   05:03:03    10     1   164.480   LOTEK      4   -112
2020-09-30   05:03:18    10     1   164.480   LOTEK      1   -114
2020-09-30   05:03:30    10     1   164.380   LOTEK    144   -115
2020-09-30   05:03:30    10     1   164.480   LOTEK     23   -115
2020-09-30   05:03:33    10     1   164.380   LOTEK     18   -116
2020-09-30   05:03:38    10     1   164.480   LOTEK     25    -76
2020-09-30   05:03:45    10     1   164.380   LOTEK     21   -116
2020-09-30   05:03:45    10     1   164.480   LOTEK     38   -116
2020-09-30   05:03:46    10     1   164.480   LOTEK     15   -115
2020-09-30   05:03:52    10     1   164.380   LOTEK     62   -113
2020-09-30   05:03:53    10     1   164.380   LOTEK     33   -113
2020-09-30   05:03:54    10     1   164.480   LOTEK     62   -115
2020-09-30   05:04:02    10     1   164.380   LOTEK     18   -114
2020-09-30   05:04:19    10     1   164.480   LOTEK     58   -112
2020-09-30   05:04:19    10     1   164.480   LOTEK      2   -115
2020-09-30   05:04:24    10     1   164.480   LOTEK      8   -114
2020-09-30   05:04:27    10     1   164.380   LOTEK      4   -115
2020-09-30   05:04:28    10     1   164.480   LOTEK     45   -114
2020-09-30   05:04:29    10     1   164.480   LOTEK     58   -113
2020-09-30   05:04:29    10     1   164.480   LOTEK     44   -116
2020-09-30   05:04:34    10     1   164.380   LOTEK     17   -115
2020-09-30   05:04:38    10     1   164.380   LOTEK      4   -115
2020-09-30   05:04:41    10     1   164.480   LOTEK      6   -114
2020-09-30   05:04:41    10     1   164.480   LOTEK     16   -115
2020-09-30   05:04:47    10     1   164.380   LOTEK     22   -114
2020-09-30   05:04:47    10     1   164.380   LOTEK    159   -113
2020-09-30   05:04:53    10     1   164.380   LOTEK    102   -113
2020-09-30   05:04:55    10     1   164.480   LOTEK     24   -116
2020-09-30   05:05:01    10     1   164.480   LOTEK     63   -113
2020-09-30   05:05:04    10     1   164.480   LOTEK     33   -116
2020-09-30   05:05:08    10     1   164.480   LOTEK    130   -115
2020-09-30   05:05:08    10     1   164.380   LOTEK     33   -113
2020-09-30   05:05:10    10     1   164.380   LOTEK     35   -113
2020-09-30   05:05:13    10     1   164.380   LOTEK     60   -112
2020-09-30   05:05:24    10     1   164.380   LOTEK     73   -115
2020-09-30   05:05:25    10     1   164.480   LOTEK     31   -114
2020-09-30   05:05:26    10     1   164.480   LOTEK     44   -115
2020-09-30   05:05:28    10     1   164.480   LOTEK     47   -113
2020-09-30   05:05:30    10     1   164.480   LOTEK      6   -114
2020-09-30   05:05:33    10     1   164.480   LOTEK     17   -112
2020-09-30   05:05:34    10     1   164.480   LOTEK     29   -114
2020-09-30   05:05:57    10     1   164.380   LOTEK     34   -113
2020-09-30   05:05:59    10     1   164.480   LOTEK     63   -115
2020-09-30   05:06:03    10     1   164.480   LOTEK      2   -116
2020-09-30   05:06:07    10     1   164.380   LOTEK     18   -113
2020-09-30   05:06:14    10     1   164.480   LOTEK     63   -112
2020-09-30   05:06:17    10     1   164.480   LOTEK    116   -111
2020-09-30   05:06:29    10     1   164.480   LOTEK     18   -116
2020-09-30   05:06:31    10     1   164.380   LOTEK    112   -112
2020-09-30   05:06:38    10     1   164.480   LOTEK      2   -113
2020-09-30   05:06:52    10     1   164.480   LOTEK    157   -113
2020-09-30   05:06:55    10     1   164.480   LOTEK      1   -112
2020-09-30   05:07:03    10     1   164.380   LOTEK     44   -114
2020-09-30   05:07:05    10     1   164.480   LOTEK     75   -113
2020-09-30   05:07:11    10     1   164.480   LOTEK      8   -115
2020-09-30   05:07:11    10     1   164.380   LOTEK      2   -114
2020-09-30   05:07:13    10     1   164.380   LOTEK     26   -115
2020-09-30   05:07:14    10     1   164.480   LOTEK    121   -116
2020-09-30   05:07:16    10     1   164.480   LOTEK     92   -112
2020-09-30   05:07:28    10     1   164.380   LOTEK     44   -114
2020-09-30   05:07:28    10     1   164.380   LOTEK      1   -114
2020-09-30   05:07:29    10     1   164.480   LOTEK     29   -114
2020-09-30   05:07:31    10     1   164.480   LOTEK    101   -112
2020-09-30   05:07:50    10     1   164.380   LOTEK     46   -115
2020-09-30   05:07:52    10     1   164.480   LOTEK     44   -115
2020-09-30   05:07:54    10     1   164.380   LOTEK      2   -112
2020-09-30   05:07:58    10     1   164.480   LOTEK      6   -115
2020-09-30   05:08:00    10     1   164.480   LOTEK     33   -113
2020-09-30   05:08:02    10     1   164.480   LOTEK    116   -114
2020-09-30   05:08:10    10     1   164.380   LOTEK     46   -116
2020-09-30   05:08:15    10     1   164.480   LOTEK     33   -116
2020-09-30   05:08:19    10     1   164.480   LOTEK     15   -115
2020-09-30   05:08:21    10     1   164.380   LOTEK     92   -115
2020-09-30   05:08:30    10     1   164.480   LOTEK      1   -114
2020-09-30   05:08:38    10     1   164.480   LOTEK     25    -77
2020-09-30   05:08:50    10     1   164.380   LOTEK     62   -116
2020-09-30   05:08:53    10     1   164.380   LOTEK     46   -114
2020-09-30   05:08:54    10     1   164.480   LOTEK     18   -115
2020-09-30   05:09:04    10     1   164.380   LOTEK     24   -114
2020-09-30   05:09:08    10     1   164.380   LOTEK      3   -115
2020-09-30   05:09:12    10     1   164.480   LOTEK     41   -114
2020-09-30   05:09:33    10     1   164.380   LOTEK      6   -114
2020-09-30   05:09:41    10     1   164.480   LOTEK      2   -115
2020-09-30   05:09:54    10     1   164.380   LOTEK     23   -113
2020-09-30   05:09:55    10     1   164.480   LOTEK     18   -114
2020-09-30   05:10:03    10     1   164.480   LOTEK     22   -115
2020-09-30   05:10:03    10     1   164.380   LOTEK     22   -114
2020-09-30   05:10:04    10     1   164.380   LOTEK    150   -116
2020-09-30   05:10:06    10     1   164.480   LOTEK     61   -113
2020-09-30   05:10:06    10     1   164.480   LOTEK     74   -113
2020-09-30   05:10:13    10     1   164.480   LOTEK      2   -114
2020-09-30   05:10:21    10     1   164.480   LOTEK      6   -114
2020-09-30   05:10:28    10     1   164.480   LOTEK     34   -114
2020-09-30   05:10:29    10     1   164.380   LOTEK     34   -114
2020-09-30   05:10:31    10     1   164.480   LOTEK     45   -115
2020-09-30   05:10:37    10     1   164.480   LOTEK      2   -115
2020-09-30   05:10:41    10     1   164.380   LOTEK      4   -111
2020-09-30   05:10:44    10     1   164.380   LOTEK     29   -115
2020-09-30   05:10:46    10     1   164.480   LOTEK     44   -115
2020-09-30   05:10:50    10     1   164.380   LOTEK      2   -114
2020-09-30   05:10:52    10     1   164.480   LOTEK      1   -114
2020-09-30   05:10:58    10     1   164.380   LOTEK     44   -114
2020-09-30   05:11:09    10     1   164.480   LOTEK     59   -116
2020-09-30   05:11:12    10     1   164.380   LOTEK      8   -112
2020-09-30   05:11:18    10     1   164.480   LOTEK     86   -114
2020-09-30   05:11:21    10     1   164.480   LOTEK      8   -116
2020-09-30   05:11:21    10     1   164.380   LOTEK     18   -116
2020-09-30   05:11:22    10     1   164.380   LOTEK      2   -113
2020-09-30   05:11:30    10     1   164.480   LOTEK     74   -113
2020-09-30   05:11:48    10     1   164.380   LOTEK     29   -115
2020-09-30   05:11:51    10     1   164.380   LOTEK    116   -115
2020-09-30   05:11:52    10     1   164.480   LOTEK     35   -115
2020-09-30   05:11:57    10     1   164.380   LOTEK     18   -115
2020-09-30   05:11:57    10     1   164.380   LOTEK     15   -115
2020-09-30   05:12:18    10     1   164.480   LOTEK      1   -113
2020-09-30   05:12:25    10     1   164.480   LOTEK    115   -112
2020-09-30   05:12:26    10     1   164.480   LOTEK     62   -110
2020-09-30   05:12:33    10     1   164.480   LOTEK     64   -113
2020-09-30   05:12:40    10     1   164.480   LOTEK      3   -113
2020-09-30   05:12:43    10     1   164.480   LOTEK     18   -115
2020-09-30   05:13:03    10     1   164.480   LOTEK     46   -116
2020-09-30   05:13:09    10     1   164.480   LOTEK      6   -115
2020-09-30   05:13:10    10     1   164.480   LOTEK     34   -112
2020-09-30   05:13:14    10     1   164.480   LOTEK     62   -114
2020-09-30   05:13:18    10     1   164.380   LOTEK      2   -115
2020-09-30   05:13:35    10     1   164.380   LOTEK     47   -114
2020-09-30   05:13:36    10     1   164.380   LOTEK     10   -114
2020-09-30   05:13:36    10     1   164.480   LOTEK     44   -114
2020-09-30   05:13:38    10     1   164.480   LOTEK     25    -78
2020-09-30   05:13:39    10     1   164.380   LOTEK     18   -115
2020-09-30   05:13:51    10     1   164.480   LOTEK    133   -112
2020-09-30   05:13:56    10     1   164.480   LOTEK      6   -114
2020-09-30   05:14:04    10     1   164.380   LOTEK     34   -114
2020-09-30   05:14:05    10     1   164.380   LOTEK     80   -112
2020-09-30   05:14:06    10     1   164.480   LOTEK     44   -114
2020-09-30   05:14:07    10     1   164.380   LOTEK      4   -115
2020-09-30   05:14:20    10     1   164.480   LOTEK      6   -115
2020-09-30   05:14:20    10     1   164.380   LOTEK     18   -114
2020-09-30   05:14:21    10     1   164.380   LOTEK     18   -116
2020-09-30   05:14:23    10     1   164.480   LOTEK     58   -115
2020-09-30   05:14:37    10     1   164.380   LOTEK     44   -116
2020-09-30   05:14:42    10     1   164.480   LOTEK     48   -115
2020-09-30   05:14:51    10     1   164.380   LOTEK     46   -113
2020-09-30   05:14:53    10     1   164.480   LOTEK     46   -116
2020-09-30   05:14:53    10     1   164.380   LOTEK     46   -115
2020-09-30   05:15:17    10     1   164.380   LOTEK     32   -116
2020-09-30   05:15:29    10     1   164.480   LOTEK     34   -114
2020-09-30   05:15:32    10     1   164.480   LOTEK      2   -113
2020-09-30   05:15:33    10     1   164.480   LOTEK      1   -113
2020-09-30   05:15:38    10     1   164.380   LOTEK     46   -112
2020-09-30   05:15:49    10     1   164.480   LOTEK      9   -112
2020-09-30   05:15:49    10     1   164.480   LOTEK      1   -115
2020-09-30   05:15:52    10     1   164.380   LOTEK     21   -115
2020-09-30   05:15:53    10     1   164.380   LOTEK     31   -115
2020-09-30   05:15:55    10     1   164.480   LOTEK     29   -112
2020-09-30   05:16:02    10     1   164.380   LOTEK     15   -114
2020-09-30   05:16:09    10     1   164.380   LOTEK     15   -114
2020-09-30   05:16:12    10     1   164.380   LOTEK     44   -115
2020-09-30   05:16:13    10     1   164.380   LOTEK    137   -114
2020-09-30   05:16:22    10     1   164.380   LOTEK      1   -113
2020-09-30   05:16:23    10     1   164.380   LOTEK      2   -114
2020-09-30   05:16:32    10     1   164.380   LOTEK      1   -113
2020-09-30   05:16:37    10     1   164.380   LOTEK     46   -115
2020-09-30   05:16:53    10     1   164.480   LOTEK     46   -116
2020-09-30   05:17:07    10     1   164.380   LOTEK     90   -114
2020-09-30   05:17:12    10     1   164.380   LOTEK    114   -116
2020-09-30   05:17:13    10     1   164.480   LOTEK     33   -114
2020-09-30   05:17:14    10     1   164.380   LOTEK     58   -114
2020-09-30   05:17:16    10     1   164.380   LOTEK     16   -113
2020-09-30   05:17:18    10     1   164.480   LOTEK      3   -114
2020-09-30   05:17:20    10     1   164.380   LOTEK    118   -111
2020-09-30   05:17:21    10     1   164.480   LOTEK     15   -112
2020-09-30   05:17:22    10     1   164.380   LOTEK      1   -115
2020-09-30   05:17:26    10     1   164.380   LOTEK      1   -115
2020-09-30   05:17:30    10     1   164.480   LOTEK      1   -115
2020-09-30   05:17:30    10     1   164.380   LOTEK      1   -111
2020-09-30   05:17:53    10     1   164.380   LOTEK      2   -116
2020-09-30   05:17:58    10     1   164.380   LOTEK     72   -115
2020-09-30   05:18:02    10     1   164.480   LOTEK      1   -114
2020-09-30   05:18:02    10     1   164.380   LOTEK      3   -112
2020-09-30   05:18:03    10     1   164.380   LOTEK     31   -116
2020-09-30   05:18:09    10     1   164.380   LOTEK     18   -114
2020-09-30   05:18:13    10     1   164.380   LOTEK      6   -114
2020-09-30   05:18:14    10     1   164.380   LOTEK      2   -112
2020-09-30   05:18:16    10     1   164.480   LOTEK     17   -116
2020-09-30   05:18:24    10     1   164.480   LOTEK     33   -113
2020-09-30   05:18:28    10     1   164.380   LOTEK      1   -113
2020-09-30   05:18:32    10     1   164.380   LOTEK      6   -115
2020-09-30   05:18:36    10     1   164.380   LOTEK     73   -114
2020-09-30   05:18:36    10     1   164.480   LOTEK     74   -111
2020-09-30   05:18:36    10     1   164.480   LOTEK     33   -114
2020-09-30   05:18:38    10     1   164.480   LOTEK     25    -77
2020-09-30   05:18:42    10     1   164.380   LOTEK      1   -113
2020-09-30   05:18:58    10     1   164.480   LOTEK     15   -112
2020-09-30   05:18:59    10     1   164.380   LOTEK     31   -115
2020-09-30   05:19:05    10     1   164.480   LOTEK      1   -113
2020-09-30   05:19:06    10     1   164.480   LOTEK     29   -116
2020-09-30   05:19:15    10     1   164.480   LOTEK     29   -115
2020-09-30   05:19:16    10     1   164.480   LOTEK     48   -112
2020-09-30   05:19:17    10     1   164.480   LOTEK     30   -114
2020-09-30   05:19:17    10     1   164.480   LOTEK     22   -114
2020-09-30   05:19:19    10     1   164.380   LOTEK     16   -112
2020-09-30   05:19:24    10     1   164.480   LOTEK     61   -113
2020-09-30   05:19:25    10     1   164.480   LOTEK    114   -115
2020-09-30   05:19:31    10     1   164.480   LOTEK    122   -115
2020-09-30   05:19:34    10     1   164.380   LOTEK    101   -115
2020-09-30   05:19:37    10     1   164.480   LOTEK     38   -113
2020-09-30   05:19:42    10     1   164.380   LOTEK     18   -114
2020-09-30   05:19:44    10     1   164.480   LOTEK      1   -116
2020-09-30   05:19:45    10     1   164.480   LOTEK    130   -115
2020-09-30   05:19:49    10     1   164.380   LOTEK      1   -113
2020-09-30   05:19:50    10     1   164.480   LOTEK     58   -113
2020-09-30   05:19:51    10     1   164.480   LOTEK     44   -114
2020-09-30   05:19:52    10     1   164.480   LOTEK      1   -114
2020-09-30   05:20:04    10     1   164.480   LOTEK      1   -115
2020-09-30   05:20:07    10     1   164.480   LOTEK     35   -115
2020-09-30   05:20:09    10     1   164.480   LOTEK      2   -115
2020-09-30   05:20:09    10     1   164.380   LOTEK     34   -116
2020-09-30   05:20:14    10     1   164.480   LOTEK     31   -116
2020-09-30   05:20:14    10     1   164.380   LOTEK     73   -112
2020-09-30   05:20:15    10     1   164.480   LOTEK      1   -114
2020-09-30   05:20:19    10     1   164.480   LOTEK     34   -114
2020-09-30   05:20:19    10     1   164.480   LOTEK     63   -116
2020-09-30   05:20:22    10     1   164.380   LOTEK      1   -114
2020-09-30   05:20:23    10     1   164.380   LOTEK      2   -113
2020-09-30   05:20:31    10     1   164.480   LOTEK     29   -114
2020-09-30   05:20:36    10     1   164.380   LOTEK     44   -115
2020-09-30   05:20:44    10     1   164.480   LOTEK     29   -115
2020-09-30   05:20:47    10     1   164.380   LOTEK     61   -114
2020-09-30   05:20:49    10     1   164.380   LOTEK     18   -116
2020-09-30   05:20:51    10     1   164.480   LOTEK     33   -113
2020-09-30   05:20:53    10     1   164.480   LOTEK     61   -115
2020-09-30   05:20:54    10     1   164.480   LOTEK     75   -114
2020-09-30   05:21:02    10     1   164.480   LOTEK     15   -116
2020-09-30   05:21:14    10     1   164.480   LOTEK     34   -113
2020-09-30   05:21:16    10     1   164.380   LOTEK    114   -115
2020-09-30   05:21:17    10     1   164.480   LOTEK    133   -112
2020-09-30   05:21:18    10     1   164.480   LOTEK      1   -113
2020-09-30   05:21:21    10     1   164.480   LOTEK      2   -114
2020-09-30   05:21:32    10     1   164.480   LOTEK     58   -116
2020-09-30   05:21:34    10     1   164.480   LOTEK     41   -116
2020-09-30   05:21:38    10     1   164.380   LOTEK      1   -116
2020-09-30   05:21:55    10     1   164.480   LOTEK    120   -116
2020-09-30   05:21:55    10     1   164.380   LOTEK      2   -114
2020-09-30   05:22:02    10     1   164.380   LOTEK      3   -114
2020-09-30   05:22:08    10     1   164.480   LOTEK     46   -112
2020-09-30   05:22:13    10     1   164.380   LOTEK     18   -115
2020-09-30   05:22:16    10     1   164.480   LOTEK     61   -115
2020-09-30   05:22:18    10     1   164.480   LOTEK     52   -115
2020-09-30   05:22:22    10     1   164.480   LOTEK      3   -115
2020-09-30   05:22:43    10     1   164.480   LOTEK     80   -115
2020-09-30   05:22:55    10     1   164.380   LOTEK     47   -116
2020-09-30   05:22:58    10     1   164.380   LOTEK     77   -116
2020-09-30   05:23:02    10     1   164.380   LOTEK      2   -111
2020-09-30   05:23:17    10     1   164.480   LOTEK    131   -114
2020-09-30   05:23:18    10     1   164.480   LOTEK     40   -112
2020-09-30   05:23:31    10     1   164.380   LOTEK     46   -112
2020-09-30   05:23:32    10     1   164.480   LOTEK     58   -115
2020-09-30   05:23:36    10     1   164.380   LOTEK      2   -111
2020-09-30   05:23:38    10     1   164.480   LOTEK     25    -78
2020-09-30   05:23:51    10     1   164.480   LOTEK      1   -112
2020-09-30   05:23:52    10     1   164.480   LOTEK      6   -112
2020-09-30   05:23:54    10     1   164.380   LOTEK     72   -112
2020-09-30   05:24:03    10     1   164.380   LOTEK      1   -113
2020-09-30   05:24:06    10     1   164.480   LOTEK     73   -114
2020-09-30   05:24:07    10     1   164.380   LOTEK      2   -111
2020-09-30   05:24:21    10     1   164.380   LOTEK      3   -115
2020-09-30   05:24:22    10     1   164.380   LOTEK     33   -114
2020-09-30   05:24:28    10     1   164.380   LOTEK      3   -115
2020-09-30   05:24:29    10     1   164.380   LOTEK     33   -112
2020-09-30   05:24:33    10     1   164.380   LOTEK     29   -115
2020-09-30   05:24:40    10     1   164.480   LOTEK     86   -114
2020-09-30   05:24:42    10     1   164.480   LOTEK    114   -112
2020-09-30   05:24:42    10     1   164.380   LOTEK     46   -114
2020-09-30   05:24:47    10     1   164.480   LOTEK     87   -111
2020-09-30   05:24:56    10     1   164.480   LOTEK      1   -116
2020-09-30   05:24:59    10     1   164.380   LOTEK     62   -112
2020-09-30   05:25:00    10     1   164.380   LOTEK    145   -113
2020-09-30   05:25:03    10     1   164.480   LOTEK     18   -114
2020-09-30   05:25:05    10     1   164.480   LOTEK     15   -112
2020-09-30   05:25:12    10     1   164.480   LOTEK      2   -113
2020-09-30   05:25:14    10     1   164.380   LOTEK     15   -113
2020-09-30   05:25:15    10     1   164.480   LOTEK     61   -112
2020-09-30   05:25:15    10     1   164.380   LOTEK     63   -113
2020-09-30   05:25:25    10     1   164.380   LOTEK     19   -112
2020-09-30   05:25:27    10     1   164.380   LOTEK     92   -112
2020-09-30   05:25:28    10     1   164.480   LOTEK      6   -114
2020-09-30   05:25:32    10     1   164.480   LOTEK    120   -114
2020-09-30   05:25:32    10     1   164.480   LOTEK     46   -112
2020-09-30   05:25:32    10     1   164.380   LOTEK    159   -116
2020-09-30   05:25:33    10     1   164.380   LOTEK     33   -110
2020-09-30   05:25:33    10     1   164.380   LOTEK     40   -113
2020-09-30   05:25:34    10     1   164.380   LOTEK      6   -113
2020-09-30   05:25:43    10     1   164.380   LOTEK      2   -114
2020-09-30   05:25:49    10     1   164.380   LOTEK     62   -114
2020-09-30   05:25:49    10     1   164.480   LOTEK     29   -115
2020-09-30   05:25:51    10     1   164.380   LOTEK      2   -112
2020-09-30   05:25:55    10     1   164.480   LOTEK     64   -111
2020-09-30   05:25:58    10     1   164.480   LOTEK     18   -113
2020-09-30   05:26:00    10     1   164.380   LOTEK    148   -110
2020-09-30   05:26:09    10     1   164.380   LOTEK      1   -113
2020-09-30   05:26:10    10     1   164.480   LOTEK     15   -111
2020-09-30   05:26:11    10     1   164.480   LOTEK     19   -114
2020-09-30   05:26:15    10     1   164.480   LOTEK     62   -116
2020-09-30   05:26:23    10     1   164.380   LOTEK     20   -114
2020-09-30   05:26:28    10     1   164.380   LOTEK      1   -115
2020-09-30   05:26:38    10     1   164.480   LOTEK    143   -113
2020-09-30   05:26:48    10     1   164.380   LOTEK      1   -110
2020-09-30   05:26:51    10     1   164.480   LOTEK      2   -114
2020-09-30   05:26:52    10     1   164.380   LOTEK     74   -114
2020-09-30   05:26:53    10     1   164.480   LOTEK     53   -113
2020-09-30   05:27:02    10     1   164.480   LOTEK     22   -114
2020-09-30   05:27:02    10     1   164.380   LOTEK     80   -116
2020-09-30   05:27:06    10     1   164.480   LOTEK      3   -113
2020-09-30   05:27:16    10     1   164.480   LOTEK     15   -114
2020-09-30   05:27:18    10     1   164.380   LOTEK      2   -113
2020-09-30   05:27:19    10     1   164.480   LOTEK      1   -115
2020-09-30   05:27:19    10     1   164.380   LOTEK     22   -115
2020-09-30   05:27:21    10     1   164.480   LOTEK      4   -114
2020-09-30   05:27:27    10     1   164.380   LOTEK     44   -113
2020-09-30   05:27:29    10     1   164.480   LOTEK     31   -114
2020-09-30   05:27:37    10     1   164.480   LOTEK      2   -114
2020-09-30   05:27:41    10     1   164.480   LOTEK     31   -116
2020-09-30   05:27:42    10     1   164.380   LOTEK      2   -111
2020-09-30   05:27:43    10     1   164.480   LOTEK      3   -114
2020-09-30   05:27:46    10     1   164.380   LOTEK     34   -113
2020-09-30   05:27:58    10     1   164.480   LOTEK     74   -115
2020-09-30   05:27:58    10     1   164.380   LOTEK     31   -111
2020-09-30   05:28:04    10     1   164.480   LOTEK     18   -114
2020-09-30   05:28:06    10     1   164.380   LOTEK     34   -114
2020-09-30   05:28:06    10     1   164.480   LOTEK     29   -113
2020-09-30   05:28:07    10     1   164.480   LOTEK     89   -113
2020-09-30   05:28:09    10     1   164.480   LOTEK     34   -116
2020-09-30   05:28:09    10     1   164.380   LOTEK      2   -112
2020-09-30   05:28:10    10     1   164.480   LOTEK     63   -111
2020-09-30   05:28:12    10     1   164.380   LOTEK     33   -113
2020-09-30   05:28:19    10     1   164.480   LOTEK     18   -112
2020-09-30   05:28:21    10     1   164.480   LOTEK      1   -114
2020-09-30   05:28:29    10     1   164.380   LOTEK     73   -113
2020-09-30   05:28:37    10     1   164.480   LOTEK     46   -111
2020-09-30   05:28:38    10     1   164.480   LOTEK     25    -78
2020-09-30   05:28:39    10     1   164.380   LOTEK     92   -112
2020-09-30   05:28:44    10     1   164.380   LOTEK      8   -114
2020-09-30   05:28:50    10     1   164.480   LOTEK    101   -116
2020-09-30   05:28:52    10     1   164.480   LOTEK      1   -113
2020-09-30   05:28:52    10     1   164.380   LOTEK      3   -113
2020-09-30   05:29:01    10     1   164.480   LOTEK     62   -113
2020-09-30   05:29:03    10     1   164.380   LOTEK      2   -114
2020-09-30   05:29:09    10     1   164.380   LOTEK      1   -111
2020-09-30   05:29:11    10     1   164.380   LOTEK     46   -116
2020-09-30   05:29:13    10     1   164.480   LOTEK     92   -112
2020-09-30   05:29:15    10     1   164.480   LOTEK     73   -114
2020-09-30   05:29:16    10     1   164.380   LOTEK     82   -113
2020-09-30   05:29:19    10     1   164.380   LOTEK     46   -114
2020-09-30   05:29:20    10     1   164.480   LOTEK     17   -112
2020-09-30   05:29:24    10     1   164.480   LOTEK     58   -114
2020-09-30   05:29:32    10     1   164.480   LOTEK     22   -114
2020-09-30   05:29:43    10     1   164.380   LOTEK     44   -111
2020-09-30   05:29:55    10     1   164.480   LOTEK     34   -112
2020-09-30   05:29:56    10     1   164.480   LOTEK     58   -116
2020-09-30   05:30:04    10     1   164.380   LOTEK      1   -115
2020-09-30   05:30:12    10     1   164.380   LOTEK     51   -115
2020-09-30   05:30:14    10     1   164.380   LOTEK      2   -114
2020-09-30   05:30:21    10     1   164.480   LOTEK      2   -113
2020-09-30   05:30:21    10     1   164.480   LOTEK     46   -113
2020-09-30   05:30:23    10     1   164.380   LOTEK      2   -112
2020-09-30   05:30:24    10     1   164.380   LOTEK     64   -113
2020-09-30   05:30:25    10     1   164.380   LOTEK     31   -114
2020-09-30   05:30:39    10     1   164.480   LOTEK      2   -112
2020-09-30   05:30:48    10     1   164.380   LOTEK      2   -114
2020-09-30   05:30:58    10     1   164.480   LOTEK    104   -114
2020-09-30   05:30:59    10     1   164.380   LOTEK     35   -115
2020-09-30   05:31:00    10     1   164.380   LOTEK     44   -111
2020-09-30   05:31:00    10     1   164.480   LOTEK     73   -116
2020-09-30   05:31:03    10     1   164.380   LOTEK     33   -114
2020-09-30   05:31:04    10     1   164.480   LOTEK      1   -113
2020-09-30   05:31:22    10     1   164.480   LOTEK     44   -116
2020-09-30   05:31:22    10     1   164.480   LOTEK    133   -115
2020-09-30   05:31:36    10     1   164.480   LOTEK      1   -111
2020-09-30   05:31:39    10     1   164.380   LOTEK     29   -115
2020-09-30   05:31:40    10     1   164.380   LOTEK     47   -112
2020-09-30   05:31:56    10     1   164.480   LOTEK     15   -114
2020-09-30   05:32:00    10     1   164.480   LOTEK      6   -114
2020-09-30   05:32:01    10     1   164.380   LOTEK      2   -112
2020-09-30   05:32:05    10     1   164.480   LOTEK      3   -113
2020-09-30   05:32:05    10     1   164.380   LOTEK    116   -113
2020-09-30   05:32:15    10     1   164.380   LOTEK      2   -112
2020-09-30   05:32:17    10     1   164.480   LOTEK     44   -111
2020-09-30   05:32:24    10     1   164.380   LOTEK      1   -115
2020-09-30   05:32:28    10     1   164.480   LOTEK     47   -113
2020-09-30   05:32:44    10     1   164.380   LOTEK     18   -111
2020-09-30   05:32:45    10     1   164.480   LOTEK     89   -115
2020-09-30   05:32:52    10     1   164.380   LOTEK     61   -112
2020-09-30   05:32:56    10     1   164.380   LOTEK      2   -116
2020-09-30   05:33:02    10     1   164.380   LOTEK     29   -115
2020-09-30   05:33:19    10     1   164.480   LOTEK    138   -116
2020-09-30   05:33:35    10     1   164.380   LOTEK     44   -115
2020-09-30   05:33:38    10     1   164.480   LOTEK     25    -78
2020-09-30   05:33:42    10     1   164.380   LOTEK      3   -113
2020-09-30   05:33:43    10     1   164.480   LOTEK     73   -116
2020-09-30   05:33:48    10     1   164.380   LOTEK      1   -111
2020-09-30   05:33:59    10     1   164.480   LOTEK    154   -114
2020-09-30   05:34:14    10     1   164.380   LOTEK     21   -111
2020-09-30   05:34:17    10     1   164.480   LOTEK     46   -115
2020-09-30   05:34:20    10     1   164.380   LOTEK     64   -112
2020-09-30   05:34:24    10     1   164.480   LOTEK      2   -112
2020-09-30   05:34:35    10     1   164.480   LOTEK      2   -115
2020-09-30   05:34:39    10     1   164.480   LOTEK    157   -115
2020-09-30   05:34:40    10     1   164.380   LOTEK     15   -113
2020-09-30   05:34:44    10     1   164.380   LOTEK      3   -115
2020-09-30   05:34:46    10     1   164.380   LOTEK     72   -116
2020-09-30   05:34:48    10     1   164.380   LOTEK     18   -115
2020-09-30   05:34:50    10     1   164.380   LOTEK     34   -112
2020-09-30   05:34:51    10     1   164.480   LOTEK     30   -116
2020-09-30   05:34:53    10     1   164.480   LOTEK     17   -114
2020-09-30   05:34:56    10     1   164.380   LOTEK      2   -113
2020-09-30   05:34:57    10     1   164.480   LOTEK    159   -112
2020-09-30   05:35:03    10     1   164.480   LOTEK     52   -115
2020-09-30   05:35:14    10     1   164.480   LOTEK     18   -113
2020-09-30   05:35:17    10     1   164.480   LOTEK     44   -114
2020-09-30   05:35:36    10     1   164.380   LOTEK     73   -113
2020-09-30   05:35:40    10     1   164.380   LOTEK     31   -115
2020-09-30   05:35:41    10     1   164.380   LOTEK     23   -113
2020-09-30   05:35:42    10     1   164.480   LOTEK     73   -114
2020-09-30   05:35:45    10     1   164.480   LOTEK     64   -114
2020-09-30   05:35:45    10     1   164.480   LOTEK     18   -116
2020-09-30   05:35:49    10     1   164.380   LOTEK     18   -112
2020-09-30   05:35:49    10     1   164.480   LOTEK     18   -116
2020-09-30   05:35:52    10     1   164.380   LOTEK     74   -113
2020-09-30   05:35:55    10     1   164.480   LOTEK     73   -114
2020-09-30   05:35:58    10     1   164.380   LOTEK     18   -112
2020-09-30   05:36:13    10     1   164.380   LOTEK     29   -116
2020-09-30   05:36:17    10     1   164.480   LOTEK    193   -113
2020-09-30   05:36:21    10     1   164.380   LOTEK     73   -114
2020-09-30   05:36:23    10     1   164.380   LOTEK      2   -114
2020-09-30   05:36:26    10     1   164.480   LOTEK      1   -114
2020-09-30   05:36:27    10     1   164.480   LOTEK      1   -113
2020-09-30   05:36:28    10     1   164.380   LOTEK     46   -112
2020-09-30   05:36:30    10     1   164.480   LOTEK      2   -115
2020-09-30   05:36:30    10     1   164.480   LOTEK    109   -114
2020-09-30   05:36:34    10     1   164.380   LOTEK     15   -113
2020-09-30   05:36:38    10     1   164.380   LOTEK      1   -114
2020-09-30   05:36:38    10     1   164.380   LOTEK     44   -114
2020-09-30   05:36:39    10     1   164.480   LOTEK     46   -114
2020-09-30   05:36:42    10     1   164.480   LOTEK      4   -113
2020-09-30   05:36:58    10     1   164.480   LOTEK      3   -113
2020-09-30   05:36:59    10     1   164.380   LOTEK     61   -112
2020-09-30   05:37:04    10     1   164.480   LOTEK     18   -114
2020-09-30   05:37:11    10     1   164.380   LOTEK    100   -112
2020-09-30   05:37:21    10     1   164.380   LOTEK     31   -114
2020-09-30   05:37:25    10     1   164.380   LOTEK     18   -115
2020-09-30   05:37:26    10     1   164.480   LOTEK      5   -113
2020-09-30   05:37:37    10     1   164.480   LOTEK     87   -114
2020-09-30   05:37:45    10     1   164.480   LOTEK    145   -113
2020-09-30   05:37:53    10     1   164.380   LOTEK     22   -113
2020-09-30   05:37:53    10     1   164.480   LOTEK    115   -113
2020-09-30   05:38:01    10     1   164.480   LOTEK    144   -114
2020-09-30   05:38:03    10     1   164.380   LOTEK     29   -112
2020-09-30   05:38:15    10     1   164.380   LOTEK      6   -115
2020-09-30   05:38:16    10     1   164.380   LOTEK     19   -113
2020-09-30   05:38:18    10     1   164.480   LOTEK     59   -113
2020-09-30   05:38:18    10     1   164.380   LOTEK     18   -114
2020-09-30   05:38:25    10     1   164.480   LOTEK      1   -116
2020-09-30   05:38:26    10     1   164.480   LOTEK     62   -113
2020-09-30   05:38:27    10     1   164.480   LOTEK     18   -113
2020-09-30   05:38:37    10     1   164.380   LOTEK      3   -115
2020-09-30   05:38:38    10     1   164.480   LOTEK     25    -77
2020-09-30   05:38:40    10     1   164.380   LOTEK      4   -115
2020-09-30   05:38:43    10     1   164.380   LOTEK     41   -116
2020-09-30   05:38:45    10     1   164.480   LOTEK     44   -112
2020-09-30   05:38:46    10     1   164.480   LOTEK     22   -114
2020-09-30   05:38:47    10     1   164.480   LOTEK     73   -113
2020-09-30   05:38:49    10     1   164.480   LOTEK     58   -114
2020-09-30   05:38:52    10     1   164.480   LOTEK     31   -116
2020-09-30   05:39:06    10     1   164.380   LOTEK     19   -114
2020-09-30   05:39:19    10     1   164.380   LOTEK      1   -114
2020-09-30   05:39:23    10     1   164.380   LOTEK     52   -115
2020-09-30   05:39:25    10     1   164.380   LOTEK      2   -116
2020-09-30   05:39:25    10     1   164.380   LOTEK     47   -114
2020-09-30   05:39:27    10     1   164.480   LOTEK     34   -114
2020-09-30   05:39:30    10     1   164.480   LOTEK      1   -114
2020-09-30   05:39:33    10     1   164.480   LOTEK     46   -115
2020-09-30   05:39:39    10     1   164.380   LOTEK     18   -115
2020-09-30   05:39:54    10     1   164.380   LOTEK     15   -114
2020-09-30   05:40:00    10     1   164.480   LOTEK     61   -112
2020-09-30   05:40:04    10     1   164.380   LOTEK      1   -113
2020-09-30   05:40:04    10     1   164.480   LOTEK    117   -113
2020-09-30   05:40:13    10     1   164.480   LOTEK     53   -113
2020-09-30   05:40:15    10     1   164.480   LOTEK      1   -116
2020-09-30   05:40:20    10     1   164.480   LOTEK     58   -114
2020-09-30   05:40:22    10     1   164.480   LOTEK     18   -114
2020-09-30   05:40:35    10     1   164.380   LOTEK     33   -116
2020-09-30   05:40:38    10     1   164.380   LOTEK     80   -114
2020-09-30   05:40:42    10     1   164.380   LOTEK    179   -116
2020-09-30   05:40:43    10     1   164.480   LOTEK      2   -115
2020-09-30   05:40:52    10     1   164.480   LOTEK     29   -112
2020-09-30   05:40:58    10     1   164.480   LOTEK     33   -116
2020-09-30   05:41:12    10     1   164.480   LOTEK      2   -115
2020-09-30   05:41:18    10     1   164.480   LOTEK      2   -114
2020-09-30   05:41:21    10     1   164.380   LOTEK     34   -112
2020-09-30   05:41:21    10     1   164.380   LOTEK     44   -113
2020-09-30   05:41:23    10     1   164.380   LOTEK      3   -114
2020-09-30   05:41:27    10     1   164.480   LOTEK      1   -116
2020-09-30   05:41:32    10     1   164.480   LOTEK     46   -114
2020-09-30   05:41:35    10     1   164.480   LOTEK      5   -114
2020-09-30   05:41:36    10     1   164.480   LOTEK      4   -113
2020-09-30   05:41:40    10     1   164.380   LOTEK      1   -113
2020-09-30   05:41:43    10     1   164.380   LOTEK     90   -114
2020-09-30   05:41:44    10     1   164.480   LOTEK     89   -114
2020-09-30   05:41:47    10     1   164.480   LOTEK      1   -114
2020-09-30   05:41:53    10     1   164.480   LOTEK     15   -116
2020-09-30   05:41:57    10     1   164.380   LOTEK    130   -114
2020-09-30   05:42:10    10     1   164.380   LOTEK    138   -112
2020-09-30   05:42:11    10     1   164.380   LOTEK      2   -115
2020-09-30   05:42:13    10     1   164.380   LOTEK     73   -114
2020-09-30   05:42:15    10     1   164.480   LOTEK     31   -116
2020-09-30   05:42:15    10     1   164.480   LOTEK     89   -112
2020-09-30   05:42:16    10     1   164.480   LOTEK     47   -114
2020-09-30   05:42:23    10     1   164.480   LOTEK     18   -114
2020-09-30   05:42:27    10     1   164.480   LOTEK      3   -115
2020-09-30   05:42:28    10     1   164.380   LOTEK      1   -115
2020-09-30   05:42:33    10     1   164.380   LOTEK     62   -113
2020-09-30   05:42:34    10     1   164.380   LOTEK      2   -116
2020-09-30   05:42:34    10     1   164.480   LOTEK     11   -115
2020-09-30   05:42:36    10     1   164.480   LOTEK      6   -114
2020-09-30   05:42:42    10     1   164.480   LOTEK     92   -113
2020-09-30   05:42:45    10     1   164.480   LOTEK     21   -113
2020-09-30   05:42:48    10     1   164.380   LOTEK     18   -112
2020-09-30   05:42:52    10     1   164.380   LOTEK      1   -113
2020-09-30   05:42:53    10     1   164.380   LOTEK     18   -112
2020-09-30   05:42:56    10     1   164.380   LOTEK     35   -113
2020-09-30   05:43:02    10     1   164.380   LOTEK     44   -115
2020-09-30   05:43:15    10     1   164.480   LOTEK     74   -116
2020-09-30   05:43:19    10     1   164.380   LOTEK      2   -114
2020-09-30   05:43:19    10     1   164.480   LOTEK     15   -113
2020-09-30   05:43:25    10     1   164.480   LOTEK     67   -114
2020-09-30   05:43:31    10     1   164.480   LOTEK     15   -116
2020-09-30   05:43:36    10     1   164.380   LOTEK     46   -112
2020-09-30   05:43:38    10     1   164.480   LOTEK     25    -78
2020-09-30   05:43:40    10     1   164.480   LOTEK     19   -116
2020-09-30   05:43:42    10     1   164.480   LOTEK     46   -115
2020-09-30   05:43:44    10     1   164.380   LOTEK     62   -114
2020-09-30   05:43:46    10     1   164.380   LOTEK      1   -115
2020-09-30   05:43:48    10     1   164.480   LOTEK    158   -113
2020-09-30   05:43:53    10     1   164.380   LOTEK     45   -113
2020-09-30   05:44:02    10     1   164.380   LOTEK      1   -114
2020-09-30   05:44:03    10     1   164.480   LOTEK     44   -115
2020-09-30   05:44:04    10     1   164.480   LOTEK      8   -115
2020-09-30   05:44:04    10     1   164.380   LOTEK     31   -112
2020-09-30   05:44:04    10     1   164.480   LOTEK     18   -115
2020-09-30   05:44:06    10     1   164.380   LOTEK     58   -113
2020-09-30   05:44:06    10     1   164.480   LOTEK     15   -112
2020-09-30   05:44:08    10     1   164.480   LOTEK     24   -113
2020-09-30   05:44:19    10     1   164.480   LOTEK     90   -114
2020-09-30   05:44:21    10     1   164.380   LOTEK      2   -111
2020-09-30   05:44:23    10     1   164.480   LOTEK     31   -113
2020-09-30   05:44:32    10     1   164.380   LOTEK     44   -113
2020-09-30   05:44:43    10     1   164.480   LOTEK     15   -113
2020-09-30   05:44:59    10     1   164.380   LOTEK     58   -114
2020-09-30   05:45:08    10     1   164.380   LOTEK      2   -113
2020-09-30   05:45:13    10     1   164.480   LOTEK     64   -112
2020-09-30   05:45:14    10     1   164.480   LOTEK      1   -113
2020-09-30   05:45:17    10     1   164.380   LOTEK     73   -116
2020-09-30   05:45:19    10     1   164.480   LOTEK      1   -116
2020-09-30   05:45:21    10     1   164.380   LOTEK     61   -113
2020-09-30   05:45:23    10     1   164.480   LOTEK     34   -113
2020-09-30   05:45:34    10     1   164.480   LOTEK      8   -115
2020-09-30   05:45:34    10     1   164.380   LOTEK      1   -112
2020-09-30   05:45:41    10     1   164.480   LOTEK      2   -114
2020-09-30   05:45:41    10     1   164.480   LOTEK     78   -111
2020-09-30   05:45:48    10     1   164.380   LOTEK     44   -114
2020-09-30   05:45:55    10     1   164.480   LOTEK     15   -115
2020-09-30   05:45:55    10     1   164.380   LOTEK     61   -112
2020-09-30   05:46:02    10     1   164.480   LOTEK     92   -115
2020-09-30   05:46:05    10     1   164.380   LOTEK      1   -114
2020-09-30   05:46:08    10     1   164.380   LOTEK     80   -114
2020-09-30   05:46:09    10     1   164.480   LOTEK    150   -113
2020-09-30   05:46:26    10     1   164.380   LOTEK     60   -114
2020-09-30   05:46:27    10     1   164.480   LOTEK     80   -111
2020-09-30   05:46:28    10     1   164.480   LOTEK     89   -114
2020-09-30   05:46:36    10     1   164.380   LOTEK     15   -113
2020-09-30   05:46:43    10     1   164.480   LOTEK      1   -115
2020-09-30   05:46:44    10     1   164.380   LOTEK     80   -114
2020-09-30   05:46:45    10     1   164.380   LOTEK     15   -113
2020-09-30   05:46:47    10     1   164.480   LOTEK      2   -114
2020-09-30   05:46:51    10     1   164.380   LOTEK      2   -113
2020-09-30   05:47:00    10     1   164.380   LOTEK     86   -113
2020-09-30   05:47:05    10     1   164.480   LOTEK    116   -113
2020-09-30   05:47:12    10     1   164.380   LOTEK     33   -112
2020-09-30   05:47:17    10     1   164.480   LOTEK     44   -114
2020-09-30   05:47:23    10     1   164.480   LOTEK     22   -115
2020-09-30   05:47:34    10     1   164.480   LOTEK     16   -111
2020-09-30   05:47:36    10     1   164.380   LOTEK      2   -115
2020-09-30   05:47:36    10     1   164.480   LOTEK     17   -112
2020-09-30   05:47:39    10     1   164.480   LOTEK    152   -114
2020-09-30   05:47:48    10     1   164.480   LOTEK      2   -116
2020-09-30   05:47:54    10     1   164.380   LOTEK    133   -116
2020-09-30   05:47:58    10     1   164.380   LOTEK      1   -114
2020-09-30   05:48:03    10     1   164.380   LOTEK     18   -114
2020-09-30   05:48:04    10     1   164.480   LOTEK     34   -116
2020-09-30   05:48:04    10     1   164.480   LOTEK     18   -113
2020-09-30   05:48:07    10     1   164.480   LOTEK     48   -115
2020-09-30   05:48:09    10     1   164.380   LOTEK      5   -114
2020-09-30   05:48:22    10     1   164.380   LOTEK      1   -113
2020-09-30   05:48:24    10     1   164.380   LOTEK      2   -113
2020-09-30   05:48:26    10     1   164.480   LOTEK     18   -112
2020-09-30   05:48:30    10     1   164.380   LOTEK     35   -115
2020-09-30   05:48:38    10     1   164.480   LOTEK     25    -77
2020-09-30   05:48:50    10     1   164.380   LOTEK     58   -113
2020-09-30   05:48:56    10     1   164.480   LOTEK     10   -116
2020-09-30   05:48:58    10     1   164.480   LOTEK     44   -115
2020-09-30   05:49:08    10     1   164.480   LOTEK     18   -115
2020-09-30   05:49:10    10     1   164.480   LOTEK     33   -116
2020-09-30   05:49:11    10     1   164.480   LOTEK      1   -114
2020-09-30   05:49:12    10     1   164.380   LOTEK     35   -111
2020-09-30   05:49:16    10     1   164.380   LOTEK     15   -114
2020-09-30   05:49:21    10     1   164.480   LOTEK      2   -113
2020-09-30   05:49:25    10     1   164.480   LOTEK     44   -113
2020-09-30   05:49:34    10     1   164.380   LOTEK     19   -113
2020-09-30   05:49:51    10     1   164.480   LOTEK     62   -116
2020-09-30   05:49:56    10     1   164.380   LOTEK     34   -113
2020-09-30   05:49:58    10     1   164.480   LOTEK     86   -115
2020-09-30   05:50:00    10     1   164.480   LOTEK     63   -112
2020-09-30   05:50:21    10     1   164.380   LOTEK     73   -114
2020-09-30   05:50:31    10     1   164.380   LOTEK     46   -111
2020-09-30   05:50:31    10     1   164.480   LOTEK     35   -112
2020-09-30   05:50:32    10     1   164.480   LOTEK     18   -112
2020-09-30   05:50:34    10     1   164.380   LOTEK     24   -114
2020-09-30   05:50:41    10     1   164.380   LOTEK      1   -116
2020-09-30   05:50:46    10     1   164.480   LOTEK     15   -114
2020-09-30   05:50:48    10     1   164.380   LOTEK     44   -112
2020-09-30   05:50:48    10     1   164.480   LOTEK     35   -116
2020-09-30   05:50:52    10     1   164.480   LOTEK      3   -112
2020-09-30   05:51:07    10     1   164.480   LOTEK    118   -115
2020-09-30   05:51:14    10     1   164.380   LOTEK     73   -112
2020-09-30   05:51:15    10     1   164.480   LOTEK     15   -116
2020-09-30   05:51:19    10     1   164.380   LOTEK     44   -114
2020-09-30   05:51:22    10     1   164.480   LOTEK     44   -113
2020-09-30   05:51:24    10     1   164.380   LOTEK     29   -114
2020-09-30   05:51:26    10     1   164.380   LOTEK      2   -116
2020-09-30   05:51:29    10     1   164.480   LOTEK    116   -114
2020-09-30   05:51:34    10     1   164.380   LOTEK     22   -114
2020-09-30   05:51:34    10     1   164.380   LOTEK     18   -113
2020-09-30   05:51:36    10     1   164.380   LOTEK      2   -113
2020-09-30   05:51:38    10     1   164.480   LOTEK      2   -116
2020-09-30   05:51:44    10     1   164.480   LOTEK      3   -111
2020-09-30   05:51:46    10     1   164.480   LOTEK     34   -114
2020-09-30   05:51:49    10     1   164.380   LOTEK     58   -114
2020-09-30   05:51:54    10     1   164.480   LOTEK     33   -113
2020-09-30   05:51:59    10     1   164.380   LOTEK     29   -113
2020-09-30   05:52:00    10     1   164.380   LOTEK      3   -114
2020-09-30   05:52:15    10     1   164.380   LOTEK     44   -115
2020-09-30   05:52:19    10     1   164.480   LOTEK     29   -111
2020-09-30   05:52:25    10     1   164.380   LOTEK     40   -114
2020-09-30   05:52:25    10     1   164.380   LOTEK     46   -112
2020-09-30   05:52:25    10     1   164.380   LOTEK      1   -113
2020-09-30   05:52:27    10     1   164.380   LOTEK      1   -116
2020-09-30   05:52:34    10     1   164.380   LOTEK      2   -111
2020-09-30   05:52:39    10     1   164.480   LOTEK     62   -115
2020-09-30   05:52:41    10     1   164.380   LOTEK     15   -116
2020-09-30   05:52:46    10     1   164.480   LOTEK     59   -116
2020-09-30   05:52:50    10     1   164.480   LOTEK     17   -114
2020-09-30   05:52:53    10     1   164.380   LOTEK     74   -114
2020-09-30   05:52:53    10     1   164.480   LOTEK      2   -115
2020-09-30   05:53:05    10     1   164.380   LOTEK      1   -114
2020-09-30   05:53:08    10     1   164.480   LOTEK     52   -115
2020-09-30   05:53:08    10     1   164.480   LOTEK     52   -113
2020-09-30   05:53:19    10     1   164.380   LOTEK     46   -114
2020-09-30   05:53:23    10     1   164.380   LOTEK      1   -111
2020-09-30   05:53:29    10     1   164.480   LOTEK     79   -114
2020-09-30   05:53:33    10     1   164.480   LOTEK    109   -115
2020-09-30   05:53:37    10     1   164.480   LOTEK     46   -112
2020-09-30   05:53:37    10     1   164.380   LOTEK      2   -113
2020-09-30   05:53:38    10     1   164.480   LOTEK     25    -77
2020-09-30   05:53:41    10     1   164.380   LOTEK      1   -116
2020-09-30   05:53:45    10     1   164.380   LOTEK     73   -114
2020-09-30   05:53:54    10     1   164.380   LOTEK      1   -116
2020-09-30   05:53:59    10     1   164.380   LOTEK     15   -114
2020-09-30   05:54:03    10     1   164.480   LOTEK    133   -115
2020-09-30   05:54:03    10     1   164.380   LOTEK     15   -113
2020-09-30   05:54:07    10     1   164.380   LOTEK     21   -115
2020-09-30   05:54:09    10     1   164.380   LOTEK     18   -114
2020-09-30   05:54:18    10     1   164.480   LOTEK     33   -113
2020-09-30   05:54:21    10     1   164.380   LOTEK     46   -113
2020-09-30   05:54:22    10     1   164.380   LOTEK     29   -115
2020-09-30   05:54:22    10     1   164.380   LOTEK     53   -114
2020-09-30   05:54:23    10     1   164.380   LOTEK     15   -113
2020-09-30   05:54:27    10     1   164.380   LOTEK     44   -112
2020-09-30   05:54:29    10     1   164.480   LOTEK     92   -113
2020-09-30   05:54:31    10     1   164.480   LOTEK     58   -115
2020-09-30   05:54:32    10     1   164.380   LOTEK     31   -113
2020-09-30   05:54:42    10     1   164.380   LOTEK      2   -114
2020-09-30   05:54:44    10     1   164.380   LOTEK      1   -113
2020-09-30   05:54:50    10     1   164.380   LOTEK      2   -109
2020-09-30   05:54:53    10     1   164.480   LOTEK     22   -113
2020-09-30   05:55:03    10     1   164.380   LOTEK     15   -114
2020-09-30   05:55:14    10     1   164.380   LOTEK     46   -115
2020-09-30   05:55:17    10     1   164.480   LOTEK     73   -114
2020-09-30   05:55:31    10     1   164.380   LOTEK     41   -111
2020-09-30   05:55:31    10     1   164.480   LOTEK      8   -115
2020-09-30   05:55:36    10     1   164.380   LOTEK     73   -113
2020-09-30   05:55:36    10     1   164.380   LOTEK     93   -114
2020-09-30   05:55:46    10     1   164.380   LOTEK     10   -114
2020-09-30   05:55:57    10     1   164.480   LOTEK     29   -115
2020-09-30   05:56:01    10     1   164.380   LOTEK      4   -114
2020-09-30   05:56:04    10     1   164.380   LOTEK     18   -116
2020-09-30   05:56:06    10     1   164.480   LOTEK    159   -115
2020-09-30   05:56:06    10     1   164.480   LOTEK      2   -112
2020-09-30   05:56:20    10     1   164.480   LOTEK      1   -111
2020-09-30   05:56:22    10     1   164.480   LOTEK     31   -114
2020-09-30   05:56:30    10     1   164.380   LOTEK      2   -113
2020-09-30   05:56:33    10     1   164.480   LOTEK     34   -114
2020-09-30   05:56:34    10     1   164.380   LOTEK     31   -114
2020-09-30   05:56:35    10     1   164.380   LOTEK     31   -113
2020-09-30   05:56:37    10     1   164.480   LOTEK      2   -114
2020-09-30   05:56:37    10     1   164.380   LOTEK      5   -114
2020-09-30   05:56:39    10     1   164.380   LOTEK      1   -113
2020-09-30   05:56:52    10     1   164.380   LOTEK     24   -113
2020-09-30   05:57:11    10     1   164.380   LOTEK     18   -111
2020-09-30   05:57:12    10     1   164.380   LOTEK     29   -115
2020-09-30   05:57:18    10     1   164.480   LOTEK     34   -113
2020-09-30   05:57:21    10     1   164.380   LOTEK     18   -114
2020-09-30   05:57:28    10     1   164.480   LOTEK     34   -115
2020-09-30   05:57:30    10     1   164.380   LOTEK      2   -113
2020-09-30   05:57:30    10     1   164.380   LOTEK      1   -114
2020-09-30   05:57:31    10     1   164.480   LOTEK     58   -115
2020-09-30   05:57:32    10     1   164.480   LOTEK      2   -115
2020-09-30   05:57:34    10     1   164.480   LOTEK     18   -115
2020-09-30   05:57:35    10     1   164.380   LOTEK    158   -115
2020-09-30   05:57:35    10     1   164.380   LOTEK     60   -116
2020-09-30   05:57:41    10     1   164.380   LOTEK     47   -111
2020-09-30   05:57:42    10     1   164.480   LOTEK      8   -113
2020-09-30   05:57:43    10     1   164.480   LOTEK      1   -113
2020-09-30   05:57:47    10     1   164.380   LOTEK      2   -112
2020-09-30   05:57:49    10     1   164.480   LOTEK     46   -115
2020-09-30   05:57:52    10     1   164.480   LOTEK     18   -115
2020-09-30   05:58:00    10     1   164.380   LOTEK      4   -111
2020-09-30   05:58:11    10     1   164.380   LOTEK     33   -111
2020-09-30   05:58:11    10     1   164.480   LOTEK      2   -113
2020-09-30   05:58:13    10     1   164.380   LOTEK     60   -113
2020-09-30   05:58:18    10     1   164.380   LOTEK      1   -115
2020-09-30   05:58:21    10     1   164.480   LOTEK     94   -114
2020-09-30   05:58:27    10     1   164.380   LOTEK      6   -115
2020-09-30   05:58:29    10     1   164.380   LOTEK     46   -112
2020-09-30   05:58:38    10     1   164.480   LOTEK     25    -77
2020-09-30   05:58:39    10     1   164.480   LOTEK      1   -116
2020-09-30   05:58:42    10     1   164.380   LOTEK      1   -112
2020-09-30   05:58:51    10     1   164.380   LOTEK     58   -114
2020-09-30   05:58:52    10     1   164.380   LOTEK    118   -112
2020-09-30   05:58:53    10     1   164.480   LOTEK      1   -116
2020-09-30   05:59:00    10     1   164.380   LOTEK     64   -112
2020-09-30   05:59:12    10     1   164.480   LOTEK      2   -113
2020-09-30   05:59:16    10     1   164.480   LOTEK     90   -113
2020-09-30   05:59:17    10     1   164.480   LOTEK     89   -113
2020-09-30   05:59:26    10     1   164.480   LOTEK     44   -116
2020-09-30   05:59:27    10     1   164.480   LOTEK    118   -113
2020-09-30   05:59:29    10     1   164.380   LOTEK     80   -115
2020-09-30   05:59:34    10     1   164.380   LOTEK      1   -114
2020-09-30   05:59:39    10     1   164.380   LOTEK     31   -115
2020-09-30   05:59:45    10     1   164.480   LOTEK     15   -114
2020-09-30   05:59:56    10     1   164.480   LOTEK     44   -116
2020-09-30   05:59:58    10     1   164.380   LOTEK     62   -115
2020-09-30   05:59:59    10     1   164.480   LOTEK     44   -113
2020-09-30   05:59:59    10     1   164.380   LOTEK     31   -114
2020-09-30   06:00:00    10     1   164.480   LOTEK    116   -116
2020-09-30   06:00:04    10     1   164.480   LOTEK      1   -115
2020-09-30   06:00:09    10     1   164.480   LOTEK      2   -113
2020-09-30   06:00:12    10     1   164.380   LOTEK     18   -114
2020-09-30   06:00:14    10     1   164.380   LOTEK     61   -115
2020-09-30   06:00:23    10     1   164.380   LOTEK      1   -114
2020-09-30   06:00:25    10     1   164.480   LOTEK    197   -116
2020-09-30   06:00:33    10     1   164.480   LOTEK    133   -116
2020-09-30   06:00:55    10     1   164.380   LOTEK     35   -112
2020-09-30   06:00:57    10     1   164.480   LOTEK     58   -115
2020-09-30   06:01:05    10     1   164.380   LOTEK     30   -116
2020-09-30   06:01:06    10     1   164.480   LOTEK    100   -114
2020-09-30   06:01:10    10     1   164.480   LOTEK     18   -112
2020-09-30   06:01:13    10     1   164.380   LOTEK     90   -116
2020-09-30   06:01:26    10     1   164.480   LOTEK     47   -115
2020-09-30   06:01:31    10     1   164.380   LOTEK     80   -114
2020-09-30   06:01:33    10     1   164.480   LOTEK      2   -113
2020-09-30   06:01:33    10     1   164.380   LOTEK     34   -113
2020-09-30   06:01:38    10     1   164.480   LOTEK    133   -116
2020-09-30   06:01:46    10     1   164.380   LOTEK     92   -116
2020-09-30   06:01:51    10     1   164.380   LOTEK      2   -113
2020-09-30   06:01:52    10     1   164.380   LOTEK     19   -116
2020-09-30   06:01:52    10     1   164.480   LOTEK      1   -114
2020-09-30   06:02:01    10     1   164.380   LOTEK      1   -113
2020-09-30   06:02:03    10     1   164.380   LOTEK      1   -113
2020-09-30   06:02:18    10     1   164.480   LOTEK      1   -114
2020-09-30   06:02:21    10     1   164.380   LOTEK     18   -111
2020-09-30   06:02:24    10     1   164.480   LOTEK     89   -115
2020-09-30   06:02:28    10     1   164.480   LOTEK      3   -113
2020-09-30   06:02:29    10     1   164.380   LOTEK     61   -112
2020-09-30   06:02:29    10     1   164.480   LOTEK      2   -115
2020-09-30   06:02:33    10     1   164.480   LOTEK     90   -111
2020-09-30   06:02:34    10     1   164.480   LOTEK     30   -114
2020-09-30   06:02:40    10     1   164.480   LOTEK     44   -113
2020-09-30   06:03:05    10     1   164.480   LOTEK     18   -116
2020-09-30   06:03:07    10     1   164.380   LOTEK     74   -112
2020-09-30   06:03:10    10     1   164.480   LOTEK     33   -113
2020-09-30   06:03:10    10     1   164.480   LOTEK     18   -113
2020-09-30   06:03:14    10     1   164.480   LOTEK     58   -114
2020-09-30   06:03:16    10     1   164.380   LOTEK     72   -113
2020-09-30   06:03:17    10     1   164.380   LOTEK     18   -115
2020-09-30   06:03:19    10     1   164.380   LOTEK     96   -115
2020-09-30   06:03:29    10     1   164.480   LOTEK     61   -112
2020-09-30   06:03:30    10     1   164.480   LOTEK      8   -111
2020-09-30   06:03:31    10     1   164.380   LOTEK     29   -114
2020-09-30   06:03:36    10     1   164.380   LOTEK     72   -115
2020-09-30   06:03:38    10     1   164.480   LOTEK     25    -76
2020-09-30   06:03:43    10     1   164.380   LOTEK     44   -112
2020-09-30   06:03:45    10     1   164.380   LOTEK      2   -112
2020-09-30   06:03:46    10     1   164.480   LOTEK     52   -115
2020-09-30   06:03:48    10     1   164.380   LOTEK      6   -112
2020-09-30   06:04:00    10     1   164.380   LOTEK      2   -115
2020-09-30   06:04:01    10     1   164.380   LOTEK      1   -113
2020-09-30   06:04:02    10     1   164.480   LOTEK     44   -112
2020-09-30   06:04:14    10     1   164.380   LOTEK      3   -114
2020-09-30   06:04:18    10     1   164.380   LOTEK     31   -112
2020-09-30   06:04:18    10     1   164.380   LOTEK     18   -115
2020-09-30   06:04:20    10     1   164.480   LOTEK     46   -114
2020-09-30   06:04:23    10     1   164.480   LOTEK     80   -112
2020-09-30   06:04:31    10     1   164.480   LOTEK     29   -115
2020-09-30   06:04:32    10     1   164.480   LOTEK    109   -114
2020-09-30   06:04:46    10     1   164.480   LOTEK     46   -114
2020-09-30   06:04:52    10     1   164.380   LOTEK     45   -112
2020-09-30   06:04:53    10     1   164.480   LOTEK     73   -116
2020-09-30   06:04:53    10     1   164.380   LOTEK     80   -113
2020-09-30   06:04:53    10     1   164.380   LOTEK     73   -115
2020-09-30   06:04:57    10     1   164.380   LOTEK      4   -114
2020-09-30   06:04:58    10     1   164.380   LOTEK     62   -115
2020-09-30   06:04:58    10     1   164.480   LOTEK     29   -113
2020-09-30   06:05:11    10     1   164.480   LOTEK     46   -113
2020-09-30   06:05:11    10     1   164.380   LOTEK      6   -113
2020-09-30   06:05:16    10     1   164.480   LOTEK     46   -115
2020-09-30   06:05:16    10     1   164.380   LOTEK     26   -113
2020-09-30   06:05:17    10     1   164.380   LOTEK     73   -114
2020-09-30   06:05:26    10     1   164.480   LOTEK     46   -112
2020-09-30   06:05:29    10     1   164.380   LOTEK      6   -115
2020-09-30   06:05:30    10     1   164.480   LOTEK     61   -115
2020-09-30   06:05:31    10     1   164.380   LOTEK     11   -113
2020-09-30   06:05:33    10     1   164.480   LOTEK     46   -112
2020-09-30   06:05:33    10     1   164.380   LOTEK     33   -115
2020-09-30   06:05:36    10     1   164.380   LOTEK     34   -112
2020-09-30   06:05:38    10     1   164.480   LOTEK     18   -113
2020-09-30   06:05:45    10     1   164.480   LOTEK     97   -115
2020-09-30   06:05:45    10     1   164.380   LOTEK     49   -116
2020-09-30   06:05:45    10     1   164.380   LOTEK     49   -114
2020-09-30   06:05:45    10     1   164.480   LOTEK     46   -112
2020-09-30   06:05:46    10     1   164.480   LOTEK    133   -115
2020-09-30   06:05:53    10     1   164.480   LOTEK     18   -115
2020-09-30   06:05:57    10     1   164.380   LOTEK     23   -113
2020-09-30   06:05:57    10     1   164.480   LOTEK      2   -115
2020-09-30   06:05:58    10     1   164.380   LOTEK     58   -116
2020-09-30   06:06:09    10     1   164.480   LOTEK     35   -115
2020-09-30   06:06:13    10     1   164.380   LOTEK     22   -115
2020-09-30   06:06:18    10     1   164.480   LOTEK     15   -113
2020-09-30   06:06:21    10     1   164.380   LOTEK     15   -113
2020-09-30   06:06:21    10     1   164.480   LOTEK      1   -115
2020-09-30   06:06:25    10     1   164.380   LOTEK      2   -113
2020-09-30   06:06:26    10     1   164.380   LOTEK      2   -115
2020-09-30   06:06:27    10     1   164.380   LOTEK     17   -115
2020-09-30   06:06:29    10     1   164.480   LOTEK      1   -114
2020-09-30   06:06:34    10     1   164.380   LOTEK     44   -116
2020-09-30   06:06:35    10     1   164.380   LOTEK     65   -115
2020-09-30   06:06:38    10     1   164.380   LOTEK      2   -111
2020-09-30   06:06:41    10     1   164.380   LOTEK     61   -115
2020-09-30   06:06:45    10     1   164.380   LOTEK    139   -113
2020-09-30   06:06:57    10     1   164.380   LOTEK     18   -113
2020-09-30   06:07:03    10     1   164.380   LOTEK      2   -112
2020-09-30   06:07:09    10     1   164.480   LOTEK     33   -113
2020-09-30   06:07:11    10     1   164.480   LOTEK     18   -114
2020-09-30   06:07:12    10     1   164.480   LOTEK     18   -112
2020-09-30   06:07:13    10     1   164.480   LOTEK     52   -112
2020-09-30   06:07:24    10     1   164.480   LOTEK     61   -116
2020-09-30   06:07:36    10     1   164.480   LOTEK     47   -113
2020-09-30   06:07:37    10     1   164.480   LOTEK      2   -111
2020-09-30   06:07:45    10     1   164.480   LOTEK     90   -112
2020-09-30   06:07:49    10     1   164.480   LOTEK     18   -114
2020-09-30   06:07:52    10     1   164.480   LOTEK     44   -112
2020-09-30   06:07:55    10     1   164.480   LOTEK     18   -113
2020-09-30   06:08:02    10     1   164.480   LOTEK     46   -112
2020-09-30   06:08:03    10     1   164.380   LOTEK      2   -114
2020-09-30   06:08:10    10     1   164.380   LOTEK     59   -115
2020-09-30   06:08:26    10     1   164.480   LOTEK     10   -115
2020-09-30   06:08:31    10     1   164.480   LOTEK     18   -114
2020-09-30   06:08:36    10     1   164.480   LOTEK      7   -111
2020-09-30   06:08:38    10     1   164.480   LOTEK     25    -76
2020-09-30   06:08:46    10     1   164.480   LOTEK    118   -111
2020-09-30   06:08:47    10     1   164.480   LOTEK      1   -112
2020-09-30   06:08:48    10     1   164.380   LOTEK     61   -114
2020-09-30   06:08:50    10     1   164.480   LOTEK     74   -113
2020-09-30   06:08:51    10     1   164.480   LOTEK      1   -114
2020-09-30   06:08:53    10     1   164.480   LOTEK     62   -113
2020-09-30   06:08:57    10     1   164.380   LOTEK      2   -113
2020-09-30   06:09:03    10     1   164.480   LOTEK     45   -115
2020-09-30   06:09:06    10     1   164.380   LOTEK     15   -113
2020-09-30   06:09:06    10     1   164.380   LOTEK     18   -113
2020-09-30   06:09:09    10     1   164.480   LOTEK     19   -114
2020-09-30   06:09:13    10     1   164.480   LOTEK      1   -115
2020-09-30   06:09:13    10     1   164.380   LOTEK      2   -113
2020-09-30   06:09:29    10     1   164.380   LOTEK     18   -112
2020-09-30   06:09:37    10     1   164.480   LOTEK     18   -114
2020-09-30   06:09:49    10     1   164.380   LOTEK     59   -115
2020-09-30   06:09:50    10     1   164.380   LOTEK     73   -112
2020-09-30   06:10:03    10     1   164.380   LOTEK     31   -113
2020-09-30   06:10:03    10     1   164.480   LOTEK     31   -113
2020-09-30   06:10:06    10     1   164.380   LOTEK     34   -116
2020-09-30   06:10:06    10     1   164.380   LOTEK     34   -113
2020-09-30   06:10:20    10     1   164.480   LOTEK     34   -114
2020-09-30   06:10:26    10     1   164.380   LOTEK      2   -114
2020-09-30   06:10:28    10     1   164.480   LOTEK      1   -116
2020-09-30   06:10:28    10     1   164.380   LOTEK      2   -113
2020-09-30   06:10:29    10     1   164.380   LOTEK     75   -114
2020-09-30   06:10:32    10     1   164.380   LOTEK    100   -112
2020-09-30   06:10:47    10     1   164.380   LOTEK     58   -116
2020-09-30   06:10:58    10     1   164.380   LOTEK     15   -115
2020-09-30   06:10:58    10     1   164.380   LOTEK     15   -113
2020-09-30   06:10:59    10     1   164.380   LOTEK     44   -114
2020-09-30   06:11:00    10     1   164.380   LOTEK     46   -113
2020-09-30   06:11:05    10     1   164.480   LOTEK     29   -113
2020-09-30   06:11:11    10     1   164.480   LOTEK     49   -113
2020-09-30   06:11:11    10     1   164.480   LOTEK     12   -116
2020-09-30   06:11:13    10     1   164.480   LOTEK     44   -115
2020-09-30   06:11:14    10     1   164.380   LOTEK     58   -114
2020-09-30   06:11:23    10     1   164.380   LOTEK     93   -114
2020-09-30   06:11:26    10     1   164.480   LOTEK      2   -114
2020-09-30   06:11:32    10     1   164.380   LOTEK     72   -111
2020-09-30   06:11:41    10     1   164.480   LOTEK      6   -113
2020-09-30   06:11:47    10     1   164.380   LOTEK      2   -112
2020-09-30   06:11:48    10     1   164.480   LOTEK     93   -114
2020-09-30   06:11:50    10     1   164.380   LOTEK      1   -111
2020-09-30   06:11:51    10     1   164.380   LOTEK     16   -115
2020-09-30   06:11:52    10     1   164.380   LOTEK      1   -112
2020-09-30   06:11:54    10     1   164.480   LOTEK     25   -111
2020-09-30   06:12:04    10     1   164.480   LOTEK     86   -113
2020-09-30   06:12:08    10     1   164.380   LOTEK     15   -115
2020-09-30   06:12:13    10     1   164.480   LOTEK     59   -114
2020-09-30   06:12:14    10     1   164.380   LOTEK     44   -113
2020-09-30   06:12:20    10     1   164.480   LOTEK    114   -115
2020-09-30   06:12:25    10     1   164.380   LOTEK     18   -114
2020-09-30   06:12:27    10     1   164.380   LOTEK     58   -113
2020-09-30   06:12:29    10     1   164.480   LOTEK     61   -114
2020-09-30   06:12:30    10     1   164.480   LOTEK     73   -114
2020-09-30   06:12:32    10     1   164.480   LOTEK     61   -115
2020-09-30   06:12:47    10     1   164.480   LOTEK      3   -114
2020-09-30   06:12:58    10     1   164.480   LOTEK      1   -116
2020-09-30   06:12:59    10     1   164.480   LOTEK     58   -115
2020-09-30   06:13:13    10     1   164.380   LOTEK      1   -115
2020-09-30   06:13:16    10     1   164.380   LOTEK      2   -114
2020-09-30   06:13:17    10     1   164.480   LOTEK     33   -114
2020-09-30   06:13:18    10     1   164.380   LOTEK     46   -113
2020-09-30   06:13:19    10     1   164.380   LOTEK     12   -113
2020-09-30   06:13:20    10     1   164.480   LOTEK     10   -113
2020-09-30   06:13:34    10     1   164.480   LOTEK    133   -115
2020-09-30   06:13:37    10     1   164.380   LOTEK     22   -110
2020-09-30   06:13:38    10     1   164.480   LOTEK     25    -76
2020-09-30   06:13:43    10     1   164.380   LOTEK     15   -111
2020-09-30   06:13:51    10     1   164.380   LOTEK     46   -113
2020-09-30   06:14:06    10     1   164.480   LOTEK     34   -113
2020-09-30   06:14:07    10     1   164.380   LOTEK     31   -113
2020-09-30   06:14:09    10     1   164.380   LOTEK    129   -115
2020-09-30   06:14:16    10     1   164.480   LOTEK    129   -112
2020-09-30   06:14:16    10     1   164.480   LOTEK      1   -114
2020-09-30   06:14:20    10     1   164.380   LOTEK      2   -113
2020-09-30   06:14:26    10     1   164.480   LOTEK     92   -112
2020-09-30   06:14:41    10     1   164.480   LOTEK      2   -111
2020-09-30   06:14:44    10     1   164.480   LOTEK    158   -116
2020-09-30   06:14:46    10     1   164.380   LOTEK     73   -112
2020-09-30   06:14:53    10     1   164.480   LOTEK    100   -116
2020-09-30   06:15:01    10     1   164.380   LOTEK     18   -112
2020-09-30   06:15:10    10     1   164.380   LOTEK     62   -112
2020-09-30   06:15:19    10     1   164.380   LOTEK    130   -113
2020-09-30   06:15:23    10     1   164.380   LOTEK     74   -115
2020-09-30   06:15:24    10     1   164.480   LOTEK     29   -113
2020-09-30   06:15:33    10     1   164.480   LOTEK    121   -113
2020-09-30   06:15:34    10     1   164.380   LOTEK     46   -112
2020-09-30   06:15:43    10     1   164.480   LOTEK     44   -115
2020-09-30   06:15:43    10     1   164.380   LOTEK     92   -116
2020-09-30   06:15:45    10     1   164.380   LOTEK    114   -114
2020-09-30   06:15:46    10     1   164.380   LOTEK      3   -113
2020-09-30   06:15:48    10     1   164.380   LOTEK    106   -114
2020-09-30   06:15:49    10     1   164.480   LOTEK      1   -115
2020-09-30   06:15:51    10     1   164.480   LOTEK      2   -113
2020-09-30   06:16:02    10     1   164.480   LOTEK     47   -113
2020-09-30   06:16:02    10     1   164.380   LOTEK     62   -112
2020-09-30   06:16:12    10     1   164.480   LOTEK      4   -114
2020-09-30   06:16:13    10     1   164.380   LOTEK     30   -113
2020-09-30   06:16:17    10     1   164.380   LOTEK    118   -112
2020-09-30   06:16:22    10     1   164.480   LOTEK      1   -114
2020-09-30   06:16:23    10     1   164.380   LOTEK     24   -112
2020-09-30   06:16:25    10     1   164.380   LOTEK     18   -112
2020-09-30   06:16:28    10     1   164.380   LOTEK     18   -113
2020-09-30   06:16:29    10     1   164.380   LOTEK     46   -113
2020-09-30   06:16:29    10     1   164.380   LOTEK     46   -116
2020-09-30   06:16:29    10     1   164.380   LOTEK      2   -113
2020-09-30   06:16:31    10     1   164.380   LOTEK     46   -112
2020-09-30   06:16:35    10     1   164.480   LOTEK     18   -113
2020-09-30   06:16:36    10     1   164.480   LOTEK    125   -114
2020-09-30   06:16:37    10     1   164.380   LOTEK     29   -113
2020-09-30   06:16:40    10     1   164.380   LOTEK     64   -113
2020-09-30   06:16:42    10     1   164.380   LOTEK      1   -113
2020-09-30   06:16:44    10     1   164.380   LOTEK     18   -114
2020-09-30   06:16:51    10     1   164.380   LOTEK     29   -113
2020-09-30   06:16:55    10     1   164.380   LOTEK     75   -115
2020-09-30   06:16:58    10     1   164.380   LOTEK     12   -114
2020-09-30   06:16:59    10     1   164.480   LOTEK     40   -113
2020-09-30   06:17:00    10     1   164.380   LOTEK     46   -115
2020-09-30   06:17:02    10     1   164.380   LOTEK     52   -113
2020-09-30   06:17:04    10     1   164.480   LOTEK     29   -112
2020-09-30   06:17:05    10     1   164.380   LOTEK      2   -112
2020-09-30   06:17:22    10     1   164.380   LOTEK      3   -112
2020-09-30   06:17:22    10     1   164.480   LOTEK      4   -115
2020-09-30   06:17:26    10     1   164.380   LOTEK     10   -114
2020-09-30   06:17:32    10     1   164.480   LOTEK     31   -113
2020-09-30   06:17:43    10     1   164.480   LOTEK      2   -115
2020-09-30   06:17:45    10     1   164.380   LOTEK      2   -114
2020-09-30   06:17:45    10     1   164.480   LOTEK      6   -114
2020-09-30   06:17:45    10     1   164.480   LOTEK     15   -116
2020-09-30   06:17:53    10     1   164.480   LOTEK     58   -114
2020-09-30   06:17:55    10     1   164.480   LOTEK     15   -114
2020-09-30   06:18:03    10     1   164.480   LOTEK      8   -115
2020-09-30   06:18:11    10     1   164.480   LOTEK      1   -115
2020-09-30   06:18:13    10     1   164.380   LOTEK      2   -115
2020-09-30   06:18:24    10     1   164.480   LOTEK     38   -113
2020-09-30   06:18:26    10     1   164.480   LOTEK     15   -116
2020-09-30   06:18:29    10     1   164.380   LOTEK    155   -116
2020-09-30   06:18:33    10     1   164.380   LOTEK     86   -112
2020-09-30   06:18:36    10     1   164.480   LOTEK      2   -116
2020-09-30   06:18:37    10     1   164.380   LOTEK      1   -111
2020-09-30   06:18:38    10     1   164.480   LOTEK     25    -76
2020-09-30   06:18:38    10     1   164.380   LOTEK     29   -110
2020-09-30   06:18:40    10     1   164.480   LOTEK      4   -112
2020-09-30   06:18:49    10     1   164.480   LOTEK     18   -113
2020-09-30   06:18:50    10     1   164.480   LOTEK      2   -113
2020-09-30   06:18:55    10     1   164.480   LOTEK     46   -112
2020-09-30   06:19:04    10     1   164.380   LOTEK     46   -112
2020-09-30   06:19:06    10     1   164.380   LOTEK      1   -115
2020-09-30   06:19:07    10     1   164.480   LOTEK     48   -115
2020-09-30   06:19:08    10     1   164.480   LOTEK     18   -115
2020-09-30   06:19:08    10     1   164.480   LOTEK     15   -112
2020-09-30   06:19:09    10     1   164.380   LOTEK     61   -112
2020-09-30   06:19:33    10     1   164.380   LOTEK     19   -112
2020-09-30   06:19:44    10     1   164.380   LOTEK    131   -112
2020-09-30   06:19:46    10     1   164.480   LOTEK      3   -115
2020-09-30   06:19:50    10     1   164.380   LOTEK     18   -115
2020-09-30   06:19:52    10     1   164.380   LOTEK      2   -114
2020-09-30   06:19:59    10     1   164.380   LOTEK      1   -113
2020-09-30   06:20:02    10     1   164.380   LOTEK      1   -114
2020-09-30   06:20:02    10     1   164.480   LOTEK      3   -112
2020-09-30   06:20:14    10     1   164.480   LOTEK     76   -113
2020-09-30   06:20:19    10     1   164.480   LOTEK      1   -114
2020-09-30   06:20:23    10     1   164.480   LOTEK      6   -112
2020-09-30   06:20:32    10     1   164.380   LOTEK     15   -113
2020-09-30   06:20:36    10     1   164.480   LOTEK     46   -112
2020-09-30   06:20:40    10     1   164.380   LOTEK     16   -112
2020-09-30   06:20:47    10     1   164.480   LOTEK      3   -113
2020-09-30   06:20:47    10     1   164.480   LOTEK     44   -112
2020-09-30   06:20:51    10     1   164.480   LOTEK    101   -114
2020-09-30   06:20:59    10     1   164.480   LOTEK    169   -113
2020-09-30   06:21:02    10     1   164.480   LOTEK      1   -112
2020-09-30   06:21:04    10     1   164.380   LOTEK     58   -112
2020-09-30   06:21:12    10     1   164.480   LOTEK     16   -113
2020-09-30   06:21:12    10     1   164.380   LOTEK     49   -114
2020-09-30   06:21:13    10     1   164.380   LOTEK      1   -116
2020-09-30   06:21:15    10     1   164.380   LOTEK      6   -112
2020-09-30   06:21:24    10     1   164.480   LOTEK     15   -112
2020-09-30   06:21:25    10     1   164.380   LOTEK    114   -116
2020-09-30   06:21:27    10     1   164.380   LOTEK     44   -111
2020-09-30   06:21:27    10     1   164.380   LOTEK     65   -114
2020-09-30   06:21:28    10     1   164.380   LOTEK     80   -114
2020-09-30   06:21:29    10     1   164.380   LOTEK     15   -116
2020-09-30   06:21:37    10     1   164.480   LOTEK      2   -114
2020-09-30   06:21:38    10     1   164.480   LOTEK    139   -116
2020-09-30   06:21:39    10     1   164.480   LOTEK      1   -115
2020-09-30   06:21:39    10     1   164.480   LOTEK     73   -112
2020-09-30   06:21:48    10     1   164.380   LOTEK     10   -114
2020-09-30   06:21:55    10     1   164.480   LOTEK     18   -116
2020-09-30   06:21:57    10     1   164.480   LOTEK      2   -115
2020-09-30   06:22:00    10     1   164.380   LOTEK     29   -111
2020-09-30   06:22:03    10     1   164.480   LOTEK     31   -116
2020-09-30   06:22:04    10     1   164.480   LOTEK      6   -114
2020-09-30   06:22:07    10     1   164.380   LOTEK     18   -113
2020-09-30   06:22:07    10     1   164.380   LOTEK     12   -111
2020-09-30   06:22:11    10     1   164.480   LOTEK     80   -112
2020-09-30   06:22:11    10     1   164.380   LOTEK      1   -115
2020-09-30   06:22:14    10     1   164.380   LOTEK     73   -114
2020-09-30   06:22:18    10     1   164.380   LOTEK     61   -113
2020-09-30   06:22:19    10     1   164.480   LOTEK     88   -113
2020-09-30   06:22:22    10     1   164.380   LOTEK     47   -116
2020-09-30   06:22:24    10     1   164.480   LOTEK      2   -116
2020-09-30   06:22:31    10     1   164.480   LOTEK      3   -113
2020-09-30   06:22:33    10     1   164.480   LOTEK     35   -111
2020-09-30   06:22:34    10     1   164.380   LOTEK      4   -113
2020-09-30   06:22:37    10     1   164.380   LOTEK      8   -114
2020-09-30   06:22:44    10     1   164.380   LOTEK      2   -114
2020-09-30   06:22:45    10     1   164.480   LOTEK     47   -113
2020-09-30   06:22:54    10     1   164.480   LOTEK     58   -114
2020-09-30   06:23:06    10     1   164.380   LOTEK     44   -113
2020-09-30   06:23:07    10     1   164.380   LOTEK      2   -113
2020-09-30   06:23:11    10     1   164.380   LOTEK     89   -112
2020-09-30   06:23:14    10     1   164.480   LOTEK     18   -113
2020-09-30   06:23:38    10     1   164.480   LOTEK     25    -76
2020-09-30   06:23:43    10     1   164.480   LOTEK      1   -115
2020-09-30   06:23:46    10     1   164.380   LOTEK     18   -115
2020-09-30   06:23:47    10     1   164.380   LOTEK      1   -113
2020-09-30   06:23:52    10     1   164.380   LOTEK     90   -114
2020-09-30   06:23:55    10     1   164.480   LOTEK     45   -113
2020-09-30   06:24:02    10     1   164.480   LOTEK     77   -116
2020-09-30   06:24:05    10     1   164.480   LOTEK     34   -113
2020-09-30   06:24:10    10     1   164.480   LOTEK     44   -116
2020-09-30   06:24:10    10     1   164.480   LOTEK     44   -114
2020-09-30   06:24:14    10     1   164.480   LOTEK     58   -113
2020-09-30   06:24:21    10     1   164.380   LOTEK     61   -113
2020-09-30   06:24:31    10     1   164.480   LOTEK     46   -114
2020-09-30   06:24:35    10     1   164.480   LOTEK      2   -112
2020-09-30   06:24:39    10     1   164.480   LOTEK     83   -113
2020-09-30   06:24:40    10     1   164.480   LOTEK     34   -115
2020-09-30   06:24:54    10     1   164.480   LOTEK     18   -112
2020-09-30   06:24:56    10     1   164.480   LOTEK     44   -111
2020-09-30   06:24:59    10     1   164.380   LOTEK    105   -110
2020-09-30   06:25:05    10     1   164.380   LOTEK      1   -114
2020-09-30   06:25:12    10     1   164.480   LOTEK     15   -114
2020-09-30   06:25:13    10     1   164.480   LOTEK     22   -116
2020-09-30   06:25:14    10     1   164.380   LOTEK      1   -111
2020-09-30   06:25:15    10     1   164.480   LOTEK      6   -116
2020-09-30   06:25:17    10     1   164.380   LOTEK     46   -112
2020-09-30   06:25:18    10     1   164.480   LOTEK      2   -114
2020-09-30   06:25:19    10     1   164.380   LOTEK      6   -112
2020-09-30   06:25:20    10     1   164.480   LOTEK     18   -116
2020-09-30   06:25:21    10     1   164.380   LOTEK     29   -112
2020-09-30   06:25:23    10     1   164.480   LOTEK    120   -114
2020-09-30   06:25:26    10     1   164.380   LOTEK      2   -115
2020-09-30   06:25:27    10     1   164.380   LOTEK      1   -115
2020-09-30   06:25:30    10     1   164.380   LOTEK      1   -113
2020-09-30   06:25:31    10     1   164.380   LOTEK     17   -115
2020-09-30   06:25:34    10     1   164.380   LOTEK     10   -111
2020-09-30   06:25:35    10     1   164.480   LOTEK     34   -114
2020-09-30   06:25:45    10     1   164.380   LOTEK      2   -112
2020-09-30   06:25:48    10     1   164.380   LOTEK     31   -111
2020-09-30   06:25:52    10     1   164.480   LOTEK     15   -114
2020-09-30   06:25:58    10     1   164.480   LOTEK     74   -113
2020-09-30   06:26:03    10     1   164.380   LOTEK     18   -113
2020-09-30   06:26:03    10     1   164.480   LOTEK     19   -114
2020-09-30   06:26:13    10     1   164.480   LOTEK      1   -114
2020-09-30   06:26:15    10     1   164.380   LOTEK     46   -115
2020-09-30   06:26:18    10     1   164.380   LOTEK     10   -114
2020-09-30   06:26:30    10     1   164.480   LOTEK    102   -112
2020-09-30   06:26:32    10     1   164.480   LOTEK     58   -114
2020-09-30   06:26:33    10     1   164.480   LOTEK     60   -113
2020-09-30   06:26:36    10     1   164.480   LOTEK     47   -113
2020-09-30   06:26:37    10     1   164.380   LOTEK     29   -116
2020-09-30   06:26:43    10     1   164.480   LOTEK      2   -114
2020-09-30   06:26:44    10     1   164.480   LOTEK     24   -113
2020-09-30   06:26:52    10     1   164.380   LOTEK     61   -112
2020-09-30   06:27:03    10     1   164.380   LOTEK     41   -116
2020-09-30   06:27:05    10     1   164.380   LOTEK      2   -112
2020-09-30   06:27:06    10     1   164.380   LOTEK     89   -113
2020-09-30   06:27:11    10     1   164.480   LOTEK     32   -114
2020-09-30   06:27:15    10     1   164.380   LOTEK    143   -114
2020-09-30   06:27:15    10     1   164.380   LOTEK      1   -114
2020-09-30   06:27:17    10     1   164.380   LOTEK     15   -116
2020-09-30   06:27:18    10     1   164.480   LOTEK     22   -115
2020-09-30   06:27:23    10     1   164.480   LOTEK      8   -113
2020-09-30   06:27:23    10     1   164.380   LOTEK      1   -111
2020-09-30   06:27:35    10     1   164.380   LOTEK     24   -112
2020-09-30   06:27:37    10     1   164.380   LOTEK     74   -111
2020-09-30   06:27:38    10     1   164.380   LOTEK     24   -113
2020-09-30   06:27:46    10     1   164.480   LOTEK      4   -115
2020-09-30   06:27:46    10     1   164.380   LOTEK     44   -112
2020-09-30   06:27:53    10     1   164.480   LOTEK     46   -114
2020-09-30   06:27:59    10     1   164.480   LOTEK     74   -113
2020-09-30   06:28:07    10     1   164.380   LOTEK     18   -114
2020-09-30   06:28:10    10     1   164.480   LOTEK     15   -113
2020-09-30   06:28:15    10     1   164.480   LOTEK     33   -113
2020-09-30   06:28:21    10     1   164.380   LOTEK     10   -113
2020-09-30   06:28:24    10     1   164.480   LOTEK     16   -112
2020-09-30   06:28:26    10     1   164.480   LOTEK      2   -113
2020-09-30   06:28:27    10     1   164.480   LOTEK     34   -116
2020-09-30   06:28:32    10     1   164.480   LOTEK      6   -116
2020-09-30   06:28:38    10     1   164.480   LOTEK     18   -114
2020-09-30   06:28:38    10     1   164.480   LOTEK     25    -76
2020-09-30   06:28:39    10     1   164.480   LOTEK     31   -114
2020-09-30   06:28:51    10     1   164.380   LOTEK     44   -112
2020-09-30   06:28:52    10     1   164.480   LOTEK     74   -114
2020-09-30   06:28:55    10     1   164.380   LOTEK     59   -114
2020-09-30   06:29:01    10     1   164.380   LOTEK    129   -112
2020-09-30   06:29:07    10     1   164.480   LOTEK     90   -114
2020-09-30   06:29:21    10     1   164.380   LOTEK     44   -113
2020-09-30   06:29:30    10     1   164.380   LOTEK     18   -112
2020-09-30   06:29:36    10     1   164.380   LOTEK     92   -116
2020-09-30   06:29:36    10     1   164.380   LOTEK    130   -114
2020-09-30   06:29:43    10     1   164.380   LOTEK      2   -113
2020-09-30   06:29:56    10     1   164.380   LOTEK     29   -112
2020-09-30   06:29:56    10     1   164.480   LOTEK      3   -112
2020-09-30   06:30:05    10     1   164.480   LOTEK     46   -113
2020-09-30   06:30:08    10     1   164.480   LOTEK     86   -113
2020-09-30   06:30:09    10     1   164.480   LOTEK      8   -112
2020-09-30   06:30:14    10     1   164.380   LOTEK     47   -115
2020-09-30   06:30:19    10     1   164.480   LOTEK      1   -115
2020-09-30   06:30:23    10     1   164.380   LOTEK      6   -112
2020-09-30   06:30:32    10     1   164.480   LOTEK     44   -113
2020-09-30   06:30:34    10     1   164.380   LOTEK     44   -116
2020-09-30   06:30:35    10     1   164.480   LOTEK     59   -115
2020-09-30   06:30:39    10     1   164.380   LOTEK      1   -116
2020-09-30   06:30:40    10     1   164.380   LOTEK     61   -114
2020-09-30   06:30:42    10     1   164.480   LOTEK     15   -116
2020-09-30   06:30:45    10     1   164.480   LOTEK     24   -116
2020-09-30   06:30:47    10     1   164.380   LOTEK      2   -113
2020-09-30   06:30:48    10     1   164.380   LOTEK      3   -114
2020-09-30   06:30:49    10     1   164.480   LOTEK      1   -114
2020-09-30   06:30:52    10     1   164.480   LOTEK      2   -114
2020-09-30   06:30:52    10     1   164.480   LOTEK     44   -114
2020-09-30   06:30:56    10     1   164.480   LOTEK     24   -112
2020-09-30   06:30:58    10     1   164.480   LOTEK     62   -114
2020-09-30   06:30:58    10     1   164.380   LOTEK    120   -113
2020-09-30   06:31:00    10     1   164.480   LOTEK      2   -115
2020-09-30   06:31:04    10     1   164.480   LOTEK     15   -114
2020-09-30   06:31:09    10     1   164.480   LOTEK     62   -114
2020-09-30   06:31:11    10     1   164.480   LOTEK     34   -114
2020-09-30   06:31:12    10     1   164.380   LOTEK     44   -115
2020-09-30   06:31:12    10     1   164.480   LOTEK     89   -114
2020-09-30   06:31:13    10     1   164.480   LOTEK    133   -115
2020-09-30   06:31:25    10     1   164.480   LOTEK     33   -115
2020-09-30   06:31:38    10     1   164.480   LOTEK     29   -114
2020-09-30   06:31:39    10     1   164.480   LOTEK      1   -114
2020-09-30   06:31:45    10     1   164.380   LOTEK     15   -113
2020-09-30   06:31:48    10     1   164.480   LOTEK     44   -112
2020-09-30   06:31:50    10     1   164.380   LOTEK     46   -114
2020-09-30   06:31:52    10     1   164.380   LOTEK      1   -115
2020-09-30   06:31:59    10     1   164.480   LOTEK      2   -112
2020-09-30   06:32:08    10     1   164.380   LOTEK     24   -113
2020-09-30   06:32:15    10     1   164.480   LOTEK     35   -114
2020-09-30   06:32:18    10     1   164.480   LOTEK     44   -114
2020-09-30   06:32:24    10     1   164.380   LOTEK     62   -112
2020-09-30   06:32:24    10     1   164.380   LOTEK     31   -114
2020-09-30   06:32:25    10     1   164.380   LOTEK     74   -115
2020-09-30   06:32:28    10     1   164.380   LOTEK     29   -116
2020-09-30   06:32:29    10     1   164.480   LOTEK     15   -112
2020-09-30   06:32:30    10     1   164.380   LOTEK      1   -113
2020-09-30   06:32:32    10     1   164.380   LOTEK     33   -113
2020-09-30   06:32:33    10     1   164.380   LOTEK      1   -115
2020-09-30   06:32:52    10     1   164.480   LOTEK     22   -113
2020-09-30   06:32:59    10     1   164.380   LOTEK      1   -115
2020-09-30   06:33:00    10     1   164.480   LOTEK     64   -115
2020-09-30   06:33:06    10     1   164.480   LOTEK     33   -113
2020-09-30   06:33:07    10     1   164.480   LOTEK     16   -112
2020-09-30   06:33:17    10     1   164.380   LOTEK      1   -111
2020-09-30   06:33:17    10     1   164.480   LOTEK     44   -111
2020-09-30   06:33:23    10     1   164.380   LOTEK      2   -113
2020-09-30   06:33:25    10     1   164.480   LOTEK    110   -116
2020-09-30   06:33:28    10     1   164.480   LOTEK     62   -114
2020-09-30   06:33:38    10     1   164.480   LOTEK     25    -76
2020-09-30   06:33:42    10     1   164.480   LOTEK     64   -115
2020-09-30   06:33:45    10     1   164.480   LOTEK     61   -113
2020-09-30   06:33:46    10     1   164.380   LOTEK     15   -114
2020-09-30   06:33:46    10     1   164.480   LOTEK     86   -114
2020-09-30   06:33:49    10     1   164.480   LOTEK     46   -116
2020-09-30   06:33:52    10     1   164.380   LOTEK      3   -113
2020-09-30   06:34:07    10     1   164.480   LOTEK      2   -113
2020-09-30   06:34:13    10     1   164.380   LOTEK     12   -115
2020-09-30   06:34:15    10     1   164.380   LOTEK     90   -114
2020-09-30   06:34:18    10     1   164.480   LOTEK     58   -113
2020-09-30   06:34:20    10     1   164.380   LOTEK     89   -113
2020-09-30   06:34:20    10     1   164.380   LOTEK     33   -112
2020-09-30   06:34:28    10     1   164.380   LOTEK      2   -113
2020-09-30   06:34:29    10     1   164.380   LOTEK      1   -114
2020-09-30   06:34:31    10     1   164.380   LOTEK    133   -115
2020-09-30   06:34:33    10     1   164.380   LOTEK     62   -114
2020-09-30   06:34:36    10     1   164.380   LOTEK      2   -116
2020-09-30   06:34:41    10     1   164.380   LOTEK     46   -113
2020-09-30   06:34:42    10     1   164.380   LOTEK      2   -111
2020-09-30   06:34:42    10     1   164.480   LOTEK      8   -113
2020-09-30   06:34:51    10     1   164.380   LOTEK     92   -116
2020-09-30   06:34:53    10     1   164.380   LOTEK     61   -112
2020-09-30   06:35:00    10     1   164.380   LOTEK     33   -114
2020-09-30   06:35:01    10     1   164.480   LOTEK     64   -111
2020-09-30   06:35:02    10     1   164.380   LOTEK     48   -111
2020-09-30   06:35:03    10     1   164.380   LOTEK     15   -111
2020-09-30   06:35:03    10     1   164.380   LOTEK      1   -113
2020-09-30   06:35:08    10     1   164.480   LOTEK     22   -114
2020-09-30   06:35:16    10     1   164.380   LOTEK     44   -115
2020-09-30   06:35:24    10     1   164.380   LOTEK    109   -112
2020-09-30   06:35:33    10     1   164.480   LOTEK     19   -112
2020-09-30   06:35:41    10     1   164.480   LOTEK    125   -115
2020-09-30   06:35:43    10     1   164.380   LOTEK     44   -113
2020-09-30   06:35:44    10     1   164.480   LOTEK      6   -113
2020-09-30   06:35:46    10     1   164.380   LOTEK     15   -114
2020-09-30   06:35:47    10     1   164.480   LOTEK     16   -113
2020-09-30   06:35:55    10     1   164.480   LOTEK     64   -115
2020-09-30   06:35:58    10     1   164.480   LOTEK      4   -115
2020-09-30   06:35:59    10     1   164.480   LOTEK      1   -114
2020-09-30   06:36:09    10     1   164.380   LOTEK     15   -112
2020-09-30   06:36:15    10     1   164.480   LOTEK    116   -112
2020-09-30   06:36:19    10     1   164.380   LOTEK     18   -112
2020-09-30   06:36:19    10     1   164.480   LOTEK     44   -114
2020-09-30   06:36:29    10     1   164.480   LOTEK     74   -115
2020-09-30   06:36:33    10     1   164.380   LOTEK      2   -112
2020-09-30   06:36:34    10     1   164.380   LOTEK      3   -115
2020-09-30   06:36:38    10     1   164.380   LOTEK     24   -115
2020-09-30   06:36:40    10     1   164.480   LOTEK     18   -112
2020-09-30   06:36:52    10     1   164.380   LOTEK    112   -116
2020-09-30   06:36:53    10     1   164.380   LOTEK     46   -114
2020-09-30   06:36:58    10     1   164.480   LOTEK     34   -116
2020-09-30   06:37:09    10     1   164.480   LOTEK     89   -115
2020-09-30   06:37:17    10     1   164.380   LOTEK     30   -115
2020-09-30   06:37:20    10     1   164.480   LOTEK      5   -112
2020-09-30   06:37:20    10     1   164.480   LOTEK     58   -114
2020-09-30   06:37:21    10     1   164.380   LOTEK     33   -113
2020-09-30   06:37:26    10     1   164.480   LOTEK    100   -113
2020-09-30   06:37:33    10     1   164.480   LOTEK     35   -112
2020-09-30   06:37:35    10     1   164.480   LOTEK     47   -116
2020-09-30   06:37:49    10     1   164.380   LOTEK     47   -112
2020-09-30   06:38:05    10     1   164.380   LOTEK     31   -113
2020-09-30   06:38:06    10     1   164.480   LOTEK     62   -113
2020-09-30   06:38:07    10     1   164.380   LOTEK      2   -115
2020-09-30   06:38:16    10     1   164.480   LOTEK      1   -115
2020-09-30   06:38:16    10     1   164.480   LOTEK     24   -111
2020-09-30   06:38:21    10     1   164.480   LOTEK    158   -115
2020-09-30   06:38:28    10     1   164.380   LOTEK    140   -110
2020-09-30   06:38:31    10     1   164.480   LOTEK     46   -115
2020-09-30   06:38:38    10     1   164.480   LOTEK     25    -77
2020-09-30   06:38:43    10     1   164.380   LOTEK    145   -114
2020-09-30   06:38:44    10     1   164.380   LOTEK     74   -113
2020-09-30   06:38:48    10     1   164.480   LOTEK     44   -111
2020-09-30   06:38:52    10     1   164.480   LOTEK      6   -112
2020-09-30   06:38:53    10     1   164.480   LOTEK      2   -116
2020-09-30   06:38:55    10     1   164.480   LOTEK     45   -116
2020-09-30   06:38:55    10     1   164.480   LOTEK     15   -115
2020-09-30   06:39:00    10     1   164.480   LOTEK     46   -116
2020-09-30   06:39:02    10     1   164.480   LOTEK     31   -110
2020-09-30   06:39:03    10     1   164.480   LOTEK     29   -113
2020-09-30   06:39:04    10     1   164.380   LOTEK    101   -114
2020-09-30   06:39:04    10     1   164.380   LOTEK     16   -113
2020-09-30   06:39:05    10     1   164.480   LOTEK     58   -116
2020-09-30   06:39:06    10     1   164.380   LOTEK      2   -115
2020-09-30   06:39:10    10     1   164.380   LOTEK      2   -114
2020-09-30   06:39:15    10     1   164.480   LOTEK     18   -113
2020-09-30   06:39:16    10     1   164.480   LOTEK      1   -115
2020-09-30   06:39:17    10     1   164.480   LOTEK      3   -114
2020-09-30   06:39:21    10     1   164.480   LOTEK     34   -116
2020-09-30   06:39:23    10     1   164.380   LOTEK     15   -114
2020-09-30   06:39:34    10     1   164.380   LOTEK      9   -114
2020-09-30   06:39:45    10     1   164.380   LOTEK     30   -112
2020-09-30   06:39:49    10     1   164.380   LOTEK     88   -111
2020-09-30   06:39:54    10     1   164.480   LOTEK      8   -114
2020-09-30   06:40:00    10     1   164.380   LOTEK     18   -114
2020-09-30   06:40:10    10     1   164.380   LOTEK     61   -115
2020-09-30   06:40:15    10     1   164.380   LOTEK      1   -114
2020-09-30   06:40:16    10     1   164.480   LOTEK     19   -115
2020-09-30   06:40:20    10     1   164.480   LOTEK     62   -113
2020-09-30   06:40:25    10     1   164.380   LOTEK     22   -115
2020-09-30   06:40:25    10     1   164.380   LOTEK     93   -113
2020-09-30   06:40:28    10     1   164.380   LOTEK      1   -114
2020-09-30   06:40:55    10     1   164.480   LOTEK    130   -116
2020-09-30   06:40:57    10     1   164.380   LOTEK     15   -113
2020-09-30   06:41:00    10     1   164.480   LOTEK     62   -113
2020-09-30   06:41:03    10     1   164.480   LOTEK     15   -115
2020-09-30   06:41:09    10     1   164.380   LOTEK    114   -114
2020-09-30   06:41:09    10     1   164.380   LOTEK      8   -115
2020-09-30   06:41:13    10     1   164.380   LOTEK     46   -114
2020-09-30   06:41:21    10     1   164.380   LOTEK    101   -111
2020-09-30   06:41:29    10     1   164.480   LOTEK     89   -116
2020-09-30   06:41:38    10     1   164.380   LOTEK      2   -115
2020-09-30   06:42:04    10     1   164.380   LOTEK     29   -112
2020-09-30   06:42:06    10     1   164.380   LOTEK     18   -115
2020-09-30   06:42:08    10     1   164.380   LOTEK     24   -115
2020-09-30   06:42:15    10     1   164.380   LOTEK     24   -115
2020-09-30   06:42:18    10     1   164.380   LOTEK    101   -114
2020-09-30   06:42:26    10     1   164.380   LOTEK     86   -113
2020-09-30   06:42:36    10     1   164.380   LOTEK     44   -115
2020-09-30   06:42:39    10     1   164.480   LOTEK      1   -116
2020-09-30   06:42:44    10     1   164.480   LOTEK     40   -114
2020-09-30   06:42:45    10     1   164.480   LOTEK     53   -113
2020-09-30   06:42:47    10     1   164.480   LOTEK      2   -116
2020-09-30   06:42:49    10     1   164.480   LOTEK     92   -112
2020-09-30   06:42:49    10     1   164.380   LOTEK     34   -115
2020-09-30   06:42:53    10     1   164.380   LOTEK     15   -116
2020-09-30   06:42:55    10     1   164.380   LOTEK      6   -114
2020-09-30   06:42:58    10     1   164.480   LOTEK     46   -114
2020-09-30   06:43:03    10     1   164.480   LOTEK     78   -113
2020-09-30   06:43:04    10     1   164.380   LOTEK     15   -115
2020-09-30   06:43:08    10     1   164.380   LOTEK     58   -115
2020-09-30   06:43:09    10     1   164.380   LOTEK     58   -112
2020-09-30   06:43:11    10     1   164.480   LOTEK     15   -112
2020-09-30   06:43:14    10     1   164.480   LOTEK     11   -113
2020-09-30   06:43:24    10     1   164.480   LOTEK     33   -115
2020-09-30   06:43:25    10     1   164.480   LOTEK    193   -115
2020-09-30   06:43:30    10     1   164.380   LOTEK     34   -112
2020-09-30   06:43:31    10     1   164.380   LOTEK      6   -113
2020-09-30   06:43:33    10     1   164.380   LOTEK     15   -111
2020-09-30   06:43:38    10     1   164.480   LOTEK     25    -76
2020-09-30   06:43:46    10     1   164.380   LOTEK    114   -114
2020-09-30   06:43:48    10     1   164.380   LOTEK      2   -114
2020-09-30   06:43:50    10     1   164.480   LOTEK     29   -116
2020-09-30   06:43:51    10     1   164.480   LOTEK    121   -113
2020-09-30   06:43:51    10     1   164.480   LOTEK     62   -113
2020-09-30   06:43:52    10     1   164.480   LOTEK     15   -116
2020-09-30   06:43:56    10     1   164.380   LOTEK    116   -114
2020-09-30   06:43:57    10     1   164.380   LOTEK      8   -116
2020-09-30   06:44:04    10     1   164.480   LOTEK      5   -116
2020-09-30   06:44:04    10     1   164.380   LOTEK    125   -114
2020-09-30   06:44:18    10     1   164.480   LOTEK     52   -111
2020-09-30   06:44:26    10     1   164.380   LOTEK      2   -112
2020-09-30   06:44:29    10     1   164.380   LOTEK     44   -115
2020-09-30   06:44:32    10     1   164.480   LOTEK     31   -116
2020-09-30   06:44:32    10     1   164.480   LOTEK      2   -116
2020-09-30   06:44:47    10     1   164.480   LOTEK      2   -112
2020-09-30   06:44:50    10     1   164.380   LOTEK      3   -115
2020-09-30   06:44:51    10     1   164.480   LOTEK     33   -116
2020-09-30   06:45:00    10     1   164.380   LOTEK      8   -116
2020-09-30   06:45:05    10     1   164.480   LOTEK     89   -114
2020-09-30   06:45:17    10     1   164.480   LOTEK      7   -113
2020-09-30   06:45:19    10     1   164.380   LOTEK     62   -114
2020-09-30   06:45:29    10     1   164.380   LOTEK     18   -114
2020-09-30   06:45:30    10     1   164.480   LOTEK    134   -114
2020-09-30   06:45:40    10     1   164.380   LOTEK     44   -115
2020-09-30   06:45:43    10     1   164.480   LOTEK     29   -115
2020-09-30   06:45:43    10     1   164.480   LOTEK     17   -115
2020-09-30   06:45:46    10     1   164.480   LOTEK     73   -113
2020-09-30   06:45:59    10     1   164.480   LOTEK     31   -115
2020-09-30   06:45:59    10     1   164.380   LOTEK     15   -112
2020-09-30   06:46:00    10     1   164.480   LOTEK     46   -115
2020-09-30   06:46:04    10     1   164.480   LOTEK      6   -113
2020-09-30   06:46:10    10     1   164.380   LOTEK     18   -112
2020-09-30   06:46:13    10     1   164.380   LOTEK      2   -113
2020-09-30   06:46:16    10     1   164.380   LOTEK    101   -113
2020-09-30   06:46:24    10     1   164.480   LOTEK     73   -112
2020-09-30   06:46:24    10     1   164.380   LOTEK     15   -114
2020-09-30   06:46:31    10     1   164.380   LOTEK     31   -113
2020-09-30   06:46:34    10     1   164.480   LOTEK     58   -114
2020-09-30   06:46:35    10     1   164.480   LOTEK     16   -111
2020-09-30   06:46:36    10     1   164.480   LOTEK    116   -116
2020-09-30   06:46:44    10     1   164.380   LOTEK     29   -111
2020-09-30   06:46:50    10     1   164.380   LOTEK      1   -111
2020-09-30   06:46:51    10     1   164.480   LOTEK     16   -113
2020-09-30   06:46:55    10     1   164.380   LOTEK      1   -113
2020-09-30   06:47:06    10     1   164.480   LOTEK     61   -115
2020-09-30   06:47:07    10     1   164.480   LOTEK     19   -115
2020-09-30   06:47:14    10     1   164.380   LOTEK     89   -112
2020-09-30   06:47:17    10     1   164.380   LOTEK     15   -115
2020-09-30   06:47:28    10     1   164.480   LOTEK      1   -116
2020-09-30   06:47:31    10     1   164.380   LOTEK     46   -114
2020-09-30   06:47:31    10     1   164.380   LOTEK     31   -114
2020-09-30   06:47:35    10     1   164.380   LOTEK     62   -115
2020-09-30   06:47:38    10     1   164.380   LOTEK    118   -115
2020-09-30   06:47:43    10     1   164.380   LOTEK     63   -113
2020-09-30   06:47:48    10     1   164.380   LOTEK      1   -113
2020-09-30   06:47:49    10     1   164.380   LOTEK     34   -113
2020-09-30   06:47:54    10     1   164.480   LOTEK     83   -114
2020-09-30   06:48:02    10     1   164.480   LOTEK      2   -114
2020-09-30   06:48:10    10     1   164.480   LOTEK     82   -113
2020-09-30   06:48:22    10     1   164.380   LOTEK     46   -113
2020-09-30   06:48:25    10     1   164.380   LOTEK     44   -115
2020-09-30   06:48:30    10     1   164.380   LOTEK     29   -111
2020-09-30   06:48:36    10     1   164.480   LOTEK     73   -114
2020-09-30   06:48:38    10     1   164.480   LOTEK     25    -76
2020-09-30   06:48:40    10     1   164.480   LOTEK     10   -111
2020-09-30   06:48:54    10     1   164.480   LOTEK     63   -116
2020-09-30   06:48:55    10     1   164.480   LOTEK     44   -114
2020-09-30   06:48:58    10     1   164.480   LOTEK     80   -115
2020-09-30   06:49:00    10     1   164.380   LOTEK      6   -112
2020-09-30   06:49:00    10     1   164.480   LOTEK     15   -113
2020-09-30   06:49:01    10     1   164.480   LOTEK      2   -113
2020-09-30   06:49:05    10     1   164.480   LOTEK      6   -113
2020-09-30   06:49:06    10     1   164.480   LOTEK      2   -115
2020-09-30   06:49:09    10     1   164.380   LOTEK     33   -114
2020-09-30   06:49:10    10     1   164.380   LOTEK     44   -113
2020-09-30   06:49:13    10     1   164.380   LOTEK      2   -113
2020-09-30   06:49:14    10     1   164.480   LOTEK      1   -115
2020-09-30   06:49:14    10     1   164.480   LOTEK     46   -115
2020-09-30   06:49:19    10     1   164.480   LOTEK     29   -114
2020-09-30   06:49:20    10     1   164.380   LOTEK     18   -114
2020-09-30   06:49:28    10     1   164.480   LOTEK     61   -114
2020-09-30   06:49:41    10     1   164.380   LOTEK     34   -114
2020-09-30   06:49:52    10     1   164.480   LOTEK     15   -114
2020-09-30   06:50:01    10     1   164.380   LOTEK     34   -115
2020-09-30   06:50:04    10     1   164.480   LOTEK     15   -114
2020-09-30   06:50:09    10     1   164.380   LOTEK      1   -114
2020-09-30   06:50:26    10     1   164.380   LOTEK     44   -115
2020-09-30   06:50:34    10     1   164.380   LOTEK      9   -114
2020-09-30   06:50:34    10     1   164.380   LOTEK     18   -116
2020-09-30   06:50:36    10     1   164.380   LOTEK     58   -113
2020-09-30   06:50:38    10     1   164.480   LOTEK     15   -115
2020-09-30   06:50:38    10     1   164.480   LOTEK      1   -112
2020-09-30   06:50:43    10     1   164.480   LOTEK     93   -113
2020-09-30   06:50:43    10     1   164.480   LOTEK     18   -115
2020-09-30   06:50:50    10     1   164.480   LOTEK    116   -112
2020-09-30   06:50:54    10     1   164.480   LOTEK     22   -115
2020-09-30   06:51:05    10     1   164.380   LOTEK    131   -111
2020-09-30   06:51:06    10     1   164.480   LOTEK    121   -112
2020-09-30   06:51:10    10     1   164.480   LOTEK     15   -113
2020-09-30   06:51:23    10     1   164.480   LOTEK     47   -113
2020-09-30   06:51:23    10     1   164.380   LOTEK     15   -114
2020-09-30   06:51:26    10     1   164.380   LOTEK    116   -114
2020-09-30   06:51:38    10     1   164.380   LOTEK     86   -113
2020-09-30   06:51:45    10     1   164.380   LOTEK     15   -113
2020-09-30   06:51:52    10     1   164.380   LOTEK      2   -116
2020-09-30   06:51:57    10     1   164.480   LOTEK     44   -114
2020-09-30   06:52:14    10     1   164.480   LOTEK     64   -112
2020-09-30   06:52:34    10     1   164.480   LOTEK      6   -115
2020-09-30   06:52:41    10     1   164.380   LOTEK     15   -110
2020-09-30   06:52:45    10     1   164.380   LOTEK     34   -115
2020-09-30   06:52:57    10     1   164.380   LOTEK     41   -111
2020-09-30   06:53:06    10     1   164.380   LOTEK     96   -115
2020-09-30   06:53:20    10     1   164.380   LOTEK     63   -113
2020-09-30   06:53:22    10     1   164.380   LOTEK     40   -116
2020-09-30   06:53:23    10     1   164.380   LOTEK      4   -113
2020-09-30   06:53:38    10     1   164.480   LOTEK     25    -76
2020-09-30   06:53:41    10     1   164.380   LOTEK      2   -113
2020-09-30   06:53:42    10     1   164.380   LOTEK     15   -113
2020-09-30   06:53:51    10     1   164.480   LOTEK     49   -112
2020-09-30   06:53:52    10     1   164.380   LOTEK     18   -113
2020-09-30   06:53:54    10     1   164.480   LOTEK     44   -113
2020-09-30   06:53:54    10     1   164.480   LOTEK     44   -116
2020-09-30   06:53:56    10     1   164.480   LOTEK      2   -116
2020-09-30   06:54:00    10     1   164.380   LOTEK     22   -112
2020-09-30   06:54:08    10     1   164.480   LOTEK     44   -115
2020-09-30   06:54:14    10     1   164.480   LOTEK     18   -115
2020-09-30   06:54:16    10     1   164.480   LOTEK     18   -115
2020-09-30   06:54:21    10     1   164.480   LOTEK      3   -113
2020-09-30   06:54:22    10     1   164.380   LOTEK     46   -115
2020-09-30   06:54:25    10     1   164.480   LOTEK     61   -112
2020-09-30   06:54:33    10     1   164.480   LOTEK    117   -113
2020-09-30   06:54:33    10     1   164.380   LOTEK      1   -115
2020-09-30   06:54:34    10     1   164.480   LOTEK      1   -116
2020-09-30   06:54:36    10     1   164.380   LOTEK      8   -116
2020-09-30   06:54:51    10     1   164.380   LOTEK     16   -113
2020-09-30   06:54:51    10     1   164.380   LOTEK      1   -113
2020-09-30   06:54:53    10     1   164.380   LOTEK     62   -113
2020-09-30   06:54:58    10     1   164.380   LOTEK     44   -114
2020-09-30   06:55:03    10     1   164.480   LOTEK      1   -115
2020-09-30   06:55:19    10     1   164.480   LOTEK     21   -113
2020-09-30   06:55:27    10     1   164.380   LOTEK     89   -114
2020-09-30   06:55:27    10     1   164.380   LOTEK     62   -112
2020-09-30   06:55:33    10     1   164.480   LOTEK     62   -113
2020-09-30   06:55:34    10     1   164.480   LOTEK     34   -113
2020-09-30   06:55:35    10     1   164.480   LOTEK    114   -114
2020-09-30   06:55:36    10     1   164.480   LOTEK      2   -113
2020-09-30   06:55:41    10     1   164.480   LOTEK     53   -114
2020-09-30   06:55:51    10     1   164.480   LOTEK      2   -114
2020-09-30   06:55:53    10     1   164.480   LOTEK     16   -111
2020-09-30   06:55:55    10     1   164.380   LOTEK    117   -114
2020-09-30   06:55:57    10     1   164.380   LOTEK    152   -112
2020-09-30   06:56:07    10     1   164.380   LOTEK      1   -111
2020-09-30   06:56:18    10     1   164.480   LOTEK      2   -113
2020-09-30   06:56:19    10     1   164.480   LOTEK     34   -114
2020-09-30   06:56:23    10     1   164.480   LOTEK     92   -115
2020-09-30   06:56:26    10     1   164.480   LOTEK      1   -116
2020-09-30   06:56:29    10     1   164.380   LOTEK      1   -115
2020-09-30   06:56:32    10     1   164.480   LOTEK     46   -113
2020-09-30   06:56:32    10     1   164.380   LOTEK     33   -114
2020-09-30   06:56:35    10     1   164.480   LOTEK     18   -116
2020-09-30   06:56:47    10     1   164.480   LOTEK     59   -116
2020-09-30   06:56:48    10     1   164.380   LOTEK     29   -114
2020-09-30   06:56:50    10     1   164.480   LOTEK     29   -115
2020-09-30   06:56:50    10     1   164.480   LOTEK     45   -115
2020-09-30   06:56:53    10     1   164.380   LOTEK     18   -114
2020-09-30   06:56:54    10     1   164.380   LOTEK     19   -115
2020-09-30   06:56:54    10     1   164.480   LOTEK      3   -114
2020-09-30   06:56:55    10     1   164.380   LOTEK     62   -113
2020-09-30   06:56:57    10     1   164.480   LOTEK     46   -116
2020-09-30   06:57:01    10     1   164.380   LOTEK     46   -113
2020-09-30   06:57:13    10     1   164.480   LOTEK      1   -115
2020-09-30   06:57:39    10     1   164.480   LOTEK     15   -115
2020-09-30   06:57:39    10     1   164.380   LOTEK     33   -114
2020-09-30   06:57:44    10     1   164.380   LOTEK     21   -115
2020-09-30   06:57:47    10     1   164.480   LOTEK     22   -114
2020-09-30   06:57:48    10     1   164.480   LOTEK     16   -111
2020-09-30   06:57:53    10     1   164.480   LOTEK     45   -115
2020-09-30   06:57:56    10     1   164.380   LOTEK     17   -116
2020-09-30   06:57:57    10     1   164.380   LOTEK     33   -115
2020-09-30   06:57:57    10     1   164.480   LOTEK     29   -115
2020-09-30   06:58:01    10     1   164.380   LOTEK      1   -115
2020-09-30   06:58:01    10     1   164.480   LOTEK     29   -113
2020-09-30   06:58:03    10     1   164.380   LOTEK     44   -114
2020-09-30   06:58:04    10     1   164.480   LOTEK     52   -114
2020-09-30   06:58:11    10     1   164.380   LOTEK      2   -116
2020-09-30   06:58:30    10     1   164.480   LOTEK     78   -115
2020-09-30   06:58:31    10     1   164.380   LOTEK     17   -114
2020-09-30   06:58:34    10     1   164.480   LOTEK     46   -115
2020-09-30   06:58:35    10     1   164.480   LOTEK      2   -114
2020-09-30   06:58:36    10     1   164.480   LOTEK     15   -115
2020-09-30   06:58:38    10     1   164.480   LOTEK     25    -75
2020-09-30   06:58:46    10     1   164.480   LOTEK      1   -115
2020-09-30   06:58:47    10     1   164.480   LOTEK      2   -115
2020-09-30   06:58:48    10     1   164.380   LOTEK     52   -116
2020-09-30   06:59:00    10     1   164.480   LOTEK     73   -115
2020-09-30   06:59:14    10     1   164.480   LOTEK     90   -114
2020-09-30   06:59:16    10     1   164.480   LOTEK     87   -112
2020-09-30   06:59:19    10     1   164.380   LOTEK      1   -115
2020-09-30   06:59:21    10     1   164.480   LOTEK     35   -113
2020-09-30   06:59:22    10     1   164.380   LOTEK     78   -115
2020-09-30   06:59:26    10     1   164.480   LOTEK     73   -114
2020-09-30   06:59:27    10     1   164.380   LOTEK     58   -115
2020-09-30   06:59:34    10     1   164.480   LOTEK    102   -115
2020-09-30   06:59:34    10     1   164.480   LOTEK     63   -112
2020-09-30   06:59:37    10     1   164.480   LOTEK     68   -114
2020-09-30   06:59:39    10     1   164.380   LOTEK     34   -114
2020-09-30   06:59:46    10     1   164.380   LOTEK      1   -112
2020-09-30   06:59:49    10     1   164.480   LOTEK     40   -112
2020-09-30   06:59:52    10     1   164.380   LOTEK      3   -113
2020-09-30   06:59:59    10     1   164.480   LOTEK      1   -113
2020-09-30   07:00:01    10     1   164.480   LOTEK     16   -111
2020-09-30   07:00:02    10     1   164.380   LOTEK      1   -116
2020-09-30   07:00:08    10     1   164.480   LOTEK     40   -114
2020-09-30   07:00:13    10     1   164.480   LOTEK     15   -114
2020-09-30   07:00:14    10     1   164.480   LOTEK      1   -116
2020-09-30   07:00:16    10     1   164.380   LOTEK     46   -115
2020-09-30   07:00:40    10     1   164.480   LOTEK     44   -114
2020-09-30   07:00:47    10     1   164.480   LOTEK     15   -113
2020-09-30   07:00:51    10     1   164.480   LOTEK     16   -114
2020-09-30   07:00:55    10     1   164.480   LOTEK     22   -112
2020-09-30   07:01:11    10     1   164.380   LOTEK     33   -115
2020-09-30   07:01:25    10     1   164.380   LOTEK      1   -114
2020-09-30   07:01:28    10     1   164.480   LOTEK      1   -115
2020-09-30   07:01:36    10     1   164.480   LOTEK    201   -115
2020-09-30   07:01:36    10     1   164.380   LOTEK     46   -114
2020-09-30   07:01:39    10     1   164.480   LOTEK     72   -111
2020-09-30   07:01:42    10     1   164.380   LOTEK     53   -114
2020-09-30   07:01:43    10     1   164.380   LOTEK      6   -113
2020-09-30   07:01:44    10     1   164.380   LOTEK     18   -115
2020-09-30   07:01:45    10     1   164.380   LOTEK    159   -111
2020-09-30   07:01:51    10     1   164.380   LOTEK     46   -114
2020-09-30   07:01:53    10     1   164.380   LOTEK      1   -115
2020-09-30   07:01:54    10     1   164.480   LOTEK     15   -114
2020-09-30   07:01:56    10     1   164.480   LOTEK      2   -115
2020-09-30   07:02:00    10     1   164.480   LOTEK      2   -113
2020-09-30   07:02:03    10     1   164.480   LOTEK      1   -115
2020-09-30   07:02:07    10     1   164.380   LOTEK     16   -112
2020-09-30   07:02:13    10     1   164.480   LOTEK     72   -112
2020-09-30   07:02:18    10     1   164.380   LOTEK     75   -116
2020-09-30   07:02:24    10     1   164.480   LOTEK     36   -114
2020-09-30   07:02:25    10     1   164.380   LOTEK     15   -115
2020-09-30   07:02:26    10     1   164.380   LOTEK     31   -111
2020-09-30   07:02:31    10     1   164.380   LOTEK     44   -114
2020-09-30   07:02:34    10     1   164.480   LOTEK     18   -116
2020-09-30   07:02:36    10     1   164.480   LOTEK     18   -113
2020-09-30   07:02:42    10     1   164.380   LOTEK     26   -114
2020-09-30   07:02:46    10     1   164.380   LOTEK     11   -113
2020-09-30   07:02:49    10     1   164.480   LOTEK     48   -116
2020-09-30   07:02:49    10     1   164.480   LOTEK      2   -116
2020-09-30   07:02:50    10     1   164.380   LOTEK     58   -113
2020-09-30   07:02:53    10     1   164.480   LOTEK     44   -116
2020-09-30   07:02:54    10     1   164.480   LOTEK      3   -114
2020-09-30   07:03:08    10     1   164.380   LOTEK     15   -114
2020-09-30   07:03:17    10     1   164.480   LOTEK      2   -113
2020-09-30   07:03:23    10     1   164.380   LOTEK     18   -113
2020-09-30   07:03:25    10     1   164.480   LOTEK     18   -114
2020-09-30   07:03:26    10     1   164.480   LOTEK     18   -115
2020-09-30   07:03:31    10     1   164.380   LOTEK     46   -114
2020-09-30   07:03:36    10     1   164.480   LOTEK      6   -115
2020-09-30   07:03:38    10     1   164.480   LOTEK     25    -75
2020-09-30   07:03:50    10     1   164.480   LOTEK     34   -114
2020-09-30   07:03:51    10     1   164.380   LOTEK     18   -112
2020-09-30   07:03:54    10     1   164.480   LOTEK     34   -114
2020-09-30   07:03:58    10     1   164.380   LOTEK     34   -113
2020-09-30   07:03:58    10     1   164.380   LOTEK    122   -114
2020-09-30   07:04:10    10     1   164.480   LOTEK    100   -114
2020-09-30   07:04:11    10     1   164.480   LOTEK     31   -113
2020-09-30   07:04:15    10     1   164.480   LOTEK    101   -111
2020-09-30   07:04:15    10     1   164.480   LOTEK      2   -115
2020-09-30   07:04:19    10     1   164.480   LOTEK     31   -116
2020-09-30   07:04:23    10     1   164.380   LOTEK      1   -114
2020-09-30   07:04:32    10     1   164.380   LOTEK     29   -115
2020-09-30   07:04:35    10     1   164.480   LOTEK      6   -116
2020-09-30   07:04:39    10     1   164.480   LOTEK     73   -112
2020-09-30   07:04:40    10     1   164.480   LOTEK     93   -116
2020-09-30   07:04:43    10     1   164.480   LOTEK    120   -113
2020-09-30   07:04:47    10     1   164.480   LOTEK     33   -114
2020-09-30   07:04:55    10     1   164.380   LOTEK     46   -112
2020-09-30   07:04:56    10     1   164.480   LOTEK    131   -112
2020-09-30   07:05:02    10     1   164.380   LOTEK      2   -114
2020-09-30   07:05:02    10     1   164.380   LOTEK     72   -116
2020-09-30   07:05:07    10     1   164.380   LOTEK      8   -114
2020-09-30   07:05:16    10     1   164.480   LOTEK     35   -112
2020-09-30   07:05:24    10     1   164.380   LOTEK     62   -115
2020-09-30   07:05:26    10     1   164.480   LOTEK     59   -112
2020-09-30   07:05:31    10     1   164.480   LOTEK      1   -113
2020-09-30   07:05:34    10     1   164.480   LOTEK     50   -114
2020-09-30   07:05:34    10     1   164.380   LOTEK     44   -113
2020-09-30   07:05:37    10     1   164.380   LOTEK     34   -115
2020-09-30   07:05:39    10     1   164.380   LOTEK      9   -113
2020-09-30   07:05:42    10     1   164.480   LOTEK     74   -114
2020-09-30   07:05:42    10     1   164.380   LOTEK      2   -113
2020-09-30   07:05:49    10     1   164.380   LOTEK     33   -114
2020-09-30   07:05:51    10     1   164.380   LOTEK      3   -113
2020-09-30   07:05:54    10     1   164.480   LOTEK     73   -116
2020-09-30   07:05:55    10     1   164.480   LOTEK     18   -115
2020-09-30   07:05:59    10     1   164.380   LOTEK     31   -116
2020-09-30   07:06:05    10     1   164.380   LOTEK     19   -115
2020-09-30   07:06:25    10     1   164.480   LOTEK     18   -114
2020-09-30   07:06:28    10     1   164.380   LOTEK      2   -115
2020-09-30   07:06:32    10     1   164.480   LOTEK     46   -112
2020-09-30   07:06:38    10     1   164.480   LOTEK     89   -116
2020-09-30   07:06:39    10     1   164.380   LOTEK     18   -115
2020-09-30   07:06:49    10     1   164.480   LOTEK     89   -114
2020-09-30   07:06:57    10     1   164.380   LOTEK     18   -113
2020-09-30   07:06:58    10     1   164.380   LOTEK      2   -115
2020-09-30   07:06:58    10     1   164.480   LOTEK     80   -114
2020-09-30   07:06:58    10     1   164.480   LOTEK     15   -113
2020-09-30   07:07:13    10     1   164.480   LOTEK      1   -114
2020-09-30   07:07:19    10     1   164.380   LOTEK     15   -113
2020-09-30   07:07:20    10     1   164.380   LOTEK     44   -113
2020-09-30   07:07:26    10     1   164.380   LOTEK     80   -116
2020-09-30   07:07:41    10     1   164.380   LOTEK      6   -112
2020-09-30   07:07:42    10     1   164.380   LOTEK     89   -112
2020-09-30   07:07:45    10     1   164.380   LOTEK     20   -114
2020-09-30   07:07:46    10     1   164.380   LOTEK     73   -112
2020-09-30   07:07:47    10     1   164.480   LOTEK     62   -113
2020-09-30   07:07:56    10     1   164.480   LOTEK      1   -113
2020-09-30   07:08:00    10     1   164.480   LOTEK      8   -115
2020-09-30   07:08:03    10     1   164.480   LOTEK     10   -114
2020-09-30   07:08:08    10     1   164.380   LOTEK      1   -115
2020-09-30   07:08:19    10     1   164.380   LOTEK     63   -112
2020-09-30   07:08:20    10     1   164.480   LOTEK      2   -115
2020-09-30   07:08:23    10     1   164.380   LOTEK     74   -115
2020-09-30   07:08:29    10     1   164.480   LOTEK    130   -115
2020-09-30   07:08:37    10     1   164.480   LOTEK     32   -114
2020-09-30   07:08:38    10     1   164.480   LOTEK     25    -74
2020-09-30   07:09:09    10     1   164.480   LOTEK      1   -115
2020-09-30   07:09:10    10     1   164.480   LOTEK     63   -113
2020-09-30   07:09:12    10     1   164.380   LOTEK     44   -112
2020-09-30   07:09:13    10     1   164.380   LOTEK     86   -116
2020-09-30   07:09:19    10     1   164.380   LOTEK     74   -113
2020-09-30   07:09:26    10     1   164.380   LOTEK      2   -112
2020-09-30   07:09:30    10     1   164.480   LOTEK     15   -114
2020-09-30   07:09:33    10     1   164.480   LOTEK    125   -115
2020-09-30   07:09:34    10     1   164.380   LOTEK      1   -114
2020-09-30   07:09:41    10     1   164.380   LOTEK      1   -113
2020-09-30   07:09:41    10     1   164.380   LOTEK     17   -115
2020-09-30   07:09:47    10     1   164.480   LOTEK     31   -112
2020-09-30   07:09:49    10     1   164.380   LOTEK     18   -114
2020-09-30   07:09:55    10     1   164.380   LOTEK      3   -114
2020-09-30   07:09:57    10     1   164.480   LOTEK     18   -114
2020-09-30   07:09:57    10     1   164.480   LOTEK     22   -113
2020-09-30   07:10:17    10     1   164.480   LOTEK     29   -113
2020-09-30   07:10:21    10     1   164.480   LOTEK    130   -113
2020-09-30   07:10:22    10     1   164.380   LOTEK     15   -115
2020-09-30   07:10:22    10     1   164.380   LOTEK     18   -114
2020-09-30   07:10:32    10     1   164.380   LOTEK     35   -115
2020-09-30   07:10:33    10     1   164.480   LOTEK      3   -114
2020-09-30   07:10:34    10     1   164.480   LOTEK      2   -113
2020-09-30   07:10:40    10     1   164.480   LOTEK     30   -114
2020-09-30   07:10:44    10     1   164.480   LOTEK     31   -113
2020-09-30   07:10:45    10     1   164.380   LOTEK     92   -115
2020-09-30   07:10:46    10     1   164.380   LOTEK      2   -115
2020-09-30   07:10:47    10     1   164.480   LOTEK     60   -113
2020-09-30   07:10:48    10     1   164.480   LOTEK     15   -116
2020-09-30   07:10:48    10     1   164.480   LOTEK      4   -115
2020-09-30   07:10:50    10     1   164.480   LOTEK     44   -116
2020-09-30   07:11:03    10     1   164.480   LOTEK      1   -115
2020-09-30   07:11:07    10     1   164.380   LOTEK     29   -114
2020-09-30   07:11:09    10     1   164.480   LOTEK      1   -114
2020-09-30   07:11:10    10     1   164.480   LOTEK      2   -115
2020-09-30   07:11:11    10     1   164.380   LOTEK     34   -111
2020-09-30   07:11:14    10     1   164.480   LOTEK      1   -112
2020-09-30   07:11:24    10     1   164.380   LOTEK     73   -112
2020-09-30   07:11:36    10     1   164.480   LOTEK     15   -113
2020-09-30   07:11:43    10     1   164.480   LOTEK    109   -114
2020-09-30   07:11:45    10     1   164.380   LOTEK     44   -114
2020-09-30   07:11:46    10     1   164.480   LOTEK      1   -112
2020-09-30   07:11:47    10     1   164.480   LOTEK    116   -114
2020-09-30   07:12:01    10     1   164.380   LOTEK      2   -113
2020-09-30   07:12:02    10     1   164.380   LOTEK      6   -114
2020-09-30   07:12:05    10     1   164.480   LOTEK     62   -114
2020-09-30   07:12:09    10     1   164.380   LOTEK     22   -112
2020-09-30   07:12:12    10     1   164.480   LOTEK     34   -113
2020-09-30   07:12:16    10     1   164.380   LOTEK     31   -113
2020-09-30   07:12:20    10     1   164.480   LOTEK      8   -115
2020-09-30   07:12:20    10     1   164.480   LOTEK     15   -111
2020-09-30   07:12:24    10     1   164.480   LOTEK    133   -114
2020-09-30   07:12:31    10     1   164.480   LOTEK      6   -114
2020-09-30   07:12:34    10     1   164.480   LOTEK     62   -113
2020-09-30   07:12:42    10     1   164.480   LOTEK      1   -112
2020-09-30   07:12:50    10     1   164.380   LOTEK    101   -113
2020-09-30   07:12:52    10     1   164.380   LOTEK    112   -116
2020-09-30   07:12:58    10     1   164.480   LOTEK     33   -112
2020-09-30   07:13:07    10     1   164.380   LOTEK     62   -115
2020-09-30   07:13:21    10     1   164.380   LOTEK     61   -113
2020-09-30   07:13:24    10     1   164.480   LOTEK     31   -115
2020-09-30   07:13:29    10     1   164.380   LOTEK      3   -114
2020-09-30   07:13:30    10     1   164.480   LOTEK     21   -116
2020-09-30   07:13:35    10     1   164.480   LOTEK      1   -114
2020-09-30   07:13:38    10     1   164.480   LOTEK     25    -75
2020-09-30   07:13:48    10     1   164.480   LOTEK     44   -115
2020-09-30   07:13:52    10     1   164.480   LOTEK     34   -115
2020-09-30   07:13:55    10     1   164.480   LOTEK     92   -113
2020-09-30   07:13:59    10     1   164.480   LOTEK    138   -115
2020-09-30   07:14:00    10     1   164.380   LOTEK      1   -115
2020-09-30   07:14:01    10     1   164.480   LOTEK     73   -113
2020-09-30   07:14:04    10     1   164.380   LOTEK     46   -114
2020-09-30   07:14:09    10     1   164.380   LOTEK      1   -112
2020-09-30   07:14:09    10     1   164.380   LOTEK     61   -112
2020-09-30   07:14:17    10     1   164.380   LOTEK      1   -113
2020-09-30   07:14:18    10     1   164.380   LOTEK     35   -112
2020-09-30   07:14:23    10     1   164.380   LOTEK     40   -112
2020-09-30   07:14:27    10     1   164.380   LOTEK      1   -115
2020-09-30   07:14:28    10     1   164.480   LOTEK     90   -113
2020-09-30   07:14:31    10     1   164.380   LOTEK     61   -114
2020-09-30   07:14:32    10     1   164.480   LOTEK     73   -115
2020-09-30   07:14:33    10     1   164.480   LOTEK     72   -113
2020-09-30   07:14:47    10     1   164.380   LOTEK    105   -115
2020-09-30   07:14:55    10     1   164.480   LOTEK    148   -111
2020-09-30   07:14:55    10     1   164.480   LOTEK      3   -113
2020-09-30   07:15:00    10     1   164.480   LOTEK      2   -113
2020-09-30   07:15:00    10     1   164.480   LOTEK     29   -111
2020-09-30   07:15:02    10     1   164.380   LOTEK     31   -114
2020-09-30   07:15:03    10     1   164.480   LOTEK      2   -115
2020-09-30   07:15:13    10     1   164.380   LOTEK     15   -111
2020-09-30   07:15:16    10     1   164.380   LOTEK      2   -114
2020-09-30   07:15:19    10     1   164.480   LOTEK     45   -112
2020-09-30   07:15:20    10     1   164.380   LOTEK     41   -115
2020-09-30   07:15:26    10     1   164.380   LOTEK      1   -114
2020-09-30   07:15:30    10     1   164.380   LOTEK    122   -114
2020-09-30   07:15:35    10     1   164.480   LOTEK     61   -114
2020-09-30   07:15:44    10     1   164.380   LOTEK     16   -113
2020-09-30   07:15:52    10     1   164.480   LOTEK     92   -114
2020-09-30   07:15:54    10     1   164.480   LOTEK     44   -115
2020-09-30   07:16:05    10     1   164.480   LOTEK      2   -112
2020-09-30   07:16:11    10     1   164.480   LOTEK    143   -116
2020-09-30   07:16:11    10     1   164.380   LOTEK     33   -114
2020-09-30   07:16:18    10     1   164.480   LOTEK     15   -113
2020-09-30   07:16:19    10     1   164.480   LOTEK     15   -115
2020-09-30   07:16:20    10     1   164.380   LOTEK     46   -116
2020-09-30   07:16:27    10     1   164.380   LOTEK     46   -111
2020-09-30   07:16:31    10     1   164.480   LOTEK     74   -114
2020-09-30   07:16:37    10     1   164.380   LOTEK      2   -110
2020-09-30   07:16:41    10     1   164.380   LOTEK    158   -112
2020-09-30   07:16:51    10     1   164.380   LOTEK      3   -115
2020-09-30   07:17:09    10     1   164.480   LOTEK     78   -111
2020-09-30   07:17:25    10     1   164.380   LOTEK      2   -115
2020-09-30   07:17:27    10     1   164.380   LOTEK     46   -112
2020-09-30   07:17:28    10     1   164.380   LOTEK     16   -113
2020-09-30   07:17:46    10     1   164.480   LOTEK      1   -116
2020-09-30   07:17:52    10     1   164.380   LOTEK     15   -115
2020-09-30   07:17:54    10     1   164.480   LOTEK      2   -112
2020-09-30   07:17:56    10     1   164.380   LOTEK     22   -114
2020-09-30   07:17:56    10     1   164.480   LOTEK     40   -114
2020-09-30   07:17:58    10     1   164.380   LOTEK    101   -115
2020-09-30   07:18:00    10     1   164.380   LOTEK      6   -112
2020-09-30   07:18:08    10     1   164.480   LOTEK      1   -113
2020-09-30   07:18:10    10     1   164.380   LOTEK    118   -114
2020-09-30   07:18:15    10     1   164.380   LOTEK    109   -114
2020-09-30   07:18:17    10     1   164.380   LOTEK     29   -116
2020-09-30   07:18:33    10     1   164.480   LOTEK      4   -115
2020-09-30   07:18:38    10     1   164.380   LOTEK     88   -113
2020-09-30   07:18:38    10     1   164.480   LOTEK     25    -74
2020-09-30   07:18:39    10     1   164.380   LOTEK     15   -111
2020-09-30   07:18:42    10     1   164.380   LOTEK     46   -110
2020-09-30   07:18:50    10     1   164.480   LOTEK     15   -110
2020-09-30   07:18:50    10     1   164.380   LOTEK     48   -112
2020-09-30   07:18:52    10     1   164.380   LOTEK     33   -112
2020-09-30   07:18:55    10     1   164.480   LOTEK     73   -115
2020-09-30   07:18:58    10     1   164.380   LOTEK      1   -112
2020-09-30   07:19:02    10     1   164.380   LOTEK      1   -113
2020-09-30   07:19:03    10     1   164.480   LOTEK     44   -113
2020-09-30   07:19:05    10     1   164.480   LOTEK     40   -114
2020-09-30   07:19:10    10     1   164.480   LOTEK    101   -114
2020-09-30   07:19:16    10     1   164.480   LOTEK     46   -114
2020-09-30   07:19:21    10     1   164.380   LOTEK     31   -112
2020-09-30   07:19:28    10     1   164.480   LOTEK     59   -116
2020-09-30   07:19:44    10     1   164.480   LOTEK     80   -114
2020-09-30   07:19:45    10     1   164.380   LOTEK     15   -114
2020-09-30   07:19:49    10     1   164.480   LOTEK     46   -115
2020-09-30   07:19:49    10     1   164.380   LOTEK     19   -113
2020-09-30   07:19:51    10     1   164.380   LOTEK     18   -112
2020-09-30   07:19:53    10     1   164.380   LOTEK      2   -114
2020-09-30   07:19:57    10     1   164.480   LOTEK     89   -115
2020-09-30   07:19:59    10     1   164.480   LOTEK     62   -113
2020-09-30   07:20:03    10     1   164.380   LOTEK      1   -112
2020-09-30   07:20:06    10     1   164.380   LOTEK     15   -114
2020-09-30   07:20:11    10     1   164.380   LOTEK     59   -116
2020-09-30   07:20:11    10     1   164.380   LOTEK      1   -112
2020-09-30   07:20:11    10     1   164.380   LOTEK      6   -111
2020-09-30   07:20:21    10     1   164.480   LOTEK     35   -115
2020-09-30   07:20:30    10     1   164.380   LOTEK     80   -116
2020-09-30   07:20:31    10     1   164.380   LOTEK    114   -114
2020-09-30   07:20:32    10     1   164.480   LOTEK     58   -114
2020-09-30   07:20:36    10     1   164.380   LOTEK     22   -112
2020-09-30   07:20:42    10     1   164.480   LOTEK      1   -115
2020-09-30   07:20:50    10     1   164.380   LOTEK     46   -113
2020-09-30   07:20:51    10     1   164.480   LOTEK     19   -113
2020-09-30   07:20:57    10     1   164.480   LOTEK     46   -112
2020-09-30   07:20:57    10     1   164.480   LOTEK     18   -113
2020-09-30   07:21:07    10     1   164.380   LOTEK     15   -114
2020-09-30   07:21:10    10     1   164.480   LOTEK     31   -115
2020-09-30   07:21:16    10     1   164.480   LOTEK     53   -116
2020-09-30   07:21:23    10     1   164.480   LOTEK     58   -114
2020-09-30   07:21:24    10     1   164.380   LOTEK    116   -112
2020-09-30   07:21:25    10     1   164.480   LOTEK      1   -113
2020-09-30   07:21:34    10     1   164.380   LOTEK     58   -112
2020-09-30   07:21:43    10     1   164.380   LOTEK     44   -114
2020-09-30   07:21:45    10     1   164.380   LOTEK     15   -116
2020-09-30   07:21:47    10     1   164.480   LOTEK     61   -110
2020-09-30   07:21:48    10     1   164.380   LOTEK     61   -115
2020-09-30   07:21:51    10     1   164.380   LOTEK    150   -115
2020-09-30   07:21:53    10     1   164.380   LOTEK     61   -112
2020-09-30   07:21:56    10     1   164.480   LOTEK    131   -110
2020-09-30   07:22:06    10     1   164.480   LOTEK      2   -115
2020-09-30   07:22:08    10     1   164.380   LOTEK     44   -116
2020-09-30   07:22:22    10     1   164.380   LOTEK      2   -114
2020-09-30   07:22:23    10     1   164.380   LOTEK     58   -111
2020-09-30   07:22:24    10     1   164.380   LOTEK     29   -114
2020-09-30   07:22:27    10     1   164.480   LOTEK      5   -113
2020-09-30   07:22:34    10     1   164.480   LOTEK     58   -114
2020-09-30   07:22:35    10     1   164.480   LOTEK     83   -111
2020-09-30   07:22:44    10     1   164.380   LOTEK    120   -113
2020-09-30   07:22:44    10     1   164.480   LOTEK     22   -113
2020-09-30   07:22:45    10     1   164.380   LOTEK     10   -113
2020-09-30   07:22:50    10     1   164.480   LOTEK    177   -116
2020-09-30   07:22:52    10     1   164.380   LOTEK     29   -114
2020-09-30   07:23:05    10     1   164.480   LOTEK     44   -116
2020-09-30   07:23:13    10     1   164.380   LOTEK     73   -113
2020-09-30   07:23:21    10     1   164.480   LOTEK      2   -113
2020-09-30   07:23:22    10     1   164.380   LOTEK      3   -114
2020-09-30   07:23:23    10     1   164.480   LOTEK      6   -114
2020-09-30   07:23:31    10     1   164.380   LOTEK     61   -116
2020-09-30   07:23:36    10     1   164.480   LOTEK      1   -112
2020-09-30   07:23:38    10     1   164.480   LOTEK     25    -76
2020-09-30   07:23:43    10     1   164.380   LOTEK      2   -114
2020-09-30   07:23:44    10     1   164.380   LOTEK     29   -114
2020-09-30   07:23:45    10     1   164.480   LOTEK     62   -113
2020-09-30   07:23:45    10     1   164.380   LOTEK     46   -113
2020-09-30   07:23:47    10     1   164.480   LOTEK     44   -114
2020-09-30   07:23:48    10     1   164.480   LOTEK     75   -115
2020-09-30   07:24:11    10     1   164.380   LOTEK     16   -114
2020-09-30   07:24:13    10     1   164.380   LOTEK      2   -113
2020-09-30   07:24:16    10     1   164.380   LOTEK     44   -113
2020-09-30   07:24:18    10     1   164.380   LOTEK     82   -115
2020-09-30   07:24:25    10     1   164.380   LOTEK     34   -116
2020-09-30   07:24:35    10     1   164.480   LOTEK     18   -115
2020-09-30   07:24:38    10     1   164.480   LOTEK     89   -113
2020-09-30   07:24:45    10     1   164.480   LOTEK      1   -114
2020-09-30   07:24:54    10     1   164.380   LOTEK      2   -112
2020-09-30   07:24:56    10     1   164.380   LOTEK      1   -113
2020-09-30   07:25:04    10     1   164.480   LOTEK     75   -112
2020-09-30   07:25:12    10     1   164.480   LOTEK      4   -115
2020-09-30   07:25:13    10     1   164.480   LOTEK     23   -112
2020-09-30   07:25:17    10     1   164.380   LOTEK     82   -114
2020-09-30   07:25:20    10     1   164.480   LOTEK     62   -115
2020-09-30   07:25:23    10     1   164.480   LOTEK     92   -114
2020-09-30   07:25:32    10     1   164.380   LOTEK     46   -113
2020-09-30   07:25:34    10     1   164.380   LOTEK      1   -116
2020-09-30   07:25:35    10     1   164.380   LOTEK     15   -114
2020-09-30   07:25:37    10     1   164.480   LOTEK    114   -112
2020-09-30   07:25:37    10     1   164.480   LOTEK     58   -112
2020-09-30   07:25:40    10     1   164.480   LOTEK      1   -115
2020-09-30   07:25:43    10     1   164.480   LOTEK      1   -116
2020-09-30   07:25:47    10     1   164.480   LOTEK     15   -113
2020-09-30   07:25:51    10     1   164.480   LOTEK     17   -116
2020-09-30   07:25:55    10     1   164.380   LOTEK     46   -112
2020-09-30   07:25:58    10     1   164.380   LOTEK    116   -111
2020-09-30   07:26:01    10     1   164.380   LOTEK     15   -114
2020-09-30   07:26:05    10     1   164.480   LOTEK      2   -115
2020-09-30   07:26:14    10     1   164.480   LOTEK      4   -115
2020-09-30   07:26:14    10     1   164.480   LOTEK      6   -115
2020-09-30   07:26:23    10     1   164.480   LOTEK     58   -114
2020-09-30   07:26:27    10     1   164.480   LOTEK      1   -112
2020-09-30   07:26:34    10     1   164.480   LOTEK     31   -114
2020-09-30   07:26:34    10     1   164.380   LOTEK     46   -111
2020-09-30   07:26:35    10     1   164.380   LOTEK      1   -112
2020-09-30   07:26:42    10     1   164.380   LOTEK     18   -113
2020-09-30   07:26:54    10     1   164.380   LOTEK     47   -114
2020-09-30   07:27:02    10     1   164.480   LOTEK     89   -113
2020-09-30   07:27:07    10     1   164.480   LOTEK     31   -112
2020-09-30   07:27:07    10     1   164.380   LOTEK     44   -116
2020-09-30   07:27:08    10     1   164.380   LOTEK     15   -111
2020-09-30   07:27:08    10     1   164.480   LOTEK      1   -113
2020-09-30   07:27:09    10     1   164.480   LOTEK     89   -115
2020-09-30   07:27:11    10     1   164.380   LOTEK     46   -112
2020-09-30   07:27:11    10     1   164.480   LOTEK     46   -113
2020-09-30   07:27:11    10     1   164.380   LOTEK     18   -115
2020-09-30   07:27:15    10     1   164.380   LOTEK     61   -113
2020-09-30   07:27:16    10     1   164.480   LOTEK     18   -115
2020-09-30   07:27:19    10     1   164.380   LOTEK     33   -115
2020-09-30   07:27:20    10     1   164.480   LOTEK     40   -110
2020-09-30   07:27:21    10     1   164.380   LOTEK     61   -111
2020-09-30   07:27:27    10     1   164.380   LOTEK    116   -114
2020-09-30   07:27:31    10     1   164.380   LOTEK      1   -114
2020-09-30   07:27:41    10     1   164.480   LOTEK    101   -114
2020-09-30   07:27:43    10     1   164.380   LOTEK      1   -112
2020-09-30   07:27:48    10     1   164.380   LOTEK     44   -114
2020-09-30   07:28:01    10     1   164.480   LOTEK      1   -116
2020-09-30   07:28:03    10     1   164.480   LOTEK    101   -114
2020-09-30   07:28:03    10     1   164.480   LOTEK     35   -114
2020-09-30   07:28:13    10     1   164.380   LOTEK     33   -115
2020-09-30   07:28:16    10     1   164.380   LOTEK     15   -112
2020-09-30   07:28:22    10     1   164.480   LOTEK      1   -113
2020-09-30   07:28:23    10     1   164.480   LOTEK      1   -113
2020-09-30   07:28:23    10     1   164.480   LOTEK     74   -112
2020-09-30   07:28:25    10     1   164.480   LOTEK      2   -114
2020-09-30   07:28:28    10     1   164.380   LOTEK     58   -113
2020-09-30   07:28:30    10     1   164.480   LOTEK     74   -112
2020-09-30   07:28:34    10     1   164.380   LOTEK      5   -113
2020-09-30   07:28:38    10     1   164.480   LOTEK    121   -114
2020-09-30   07:28:38    10     1   164.480   LOTEK     25    -75
2020-09-30   07:28:40    10     1   164.380   LOTEK     33   -114
2020-09-30   07:28:41    10     1   164.380   LOTEK     44   -115
2020-09-30   07:28:43    10     1   164.380   LOTEK    133   -113
2020-09-30   07:28:43    10     1   164.380   LOTEK     59   -112
2020-09-30   07:28:56    10     1   164.480   LOTEK    101   -116
2020-09-30   07:28:56    10     1   164.380   LOTEK     72   -114
2020-09-30   07:29:00    10     1   164.480   LOTEK     73   -116
2020-09-30   07:29:08    10     1   164.480   LOTEK      6   -112
2020-09-30   07:29:08    10     1   164.380   LOTEK     26   -113
2020-09-30   07:29:09    10     1   164.380   LOTEK     18   -114
2020-09-30   07:29:11    10     1   164.480   LOTEK     86   -111
2020-09-30   07:29:16    10     1   164.480   LOTEK      2   -115
2020-09-30   07:29:17    10     1   164.380   LOTEK     16   -116
2020-09-30   07:29:17    10     1   164.480   LOTEK    139   -115
2020-09-30   07:29:18    10     1   164.480   LOTEK     15   -115
2020-09-30   07:29:20    10     1   164.480   LOTEK     33   -113
2020-09-30   07:29:24    10     1   164.480   LOTEK     29   -114
2020-09-30   07:29:25    10     1   164.480   LOTEK      6   -114
2020-09-30   07:29:34    10     1   164.480   LOTEK      1   -116
2020-09-30   07:29:35    10     1   164.380   LOTEK     58   -115
2020-09-30   07:29:35    10     1   164.480   LOTEK      2   -112
2020-09-30   07:29:46    10     1   164.480   LOTEK    101   -115
2020-09-30   07:29:48    10     1   164.380   LOTEK     24   -112
2020-09-30   07:29:56    10     1   164.480   LOTEK      4   -113
2020-09-30   07:29:57    10     1   164.480   LOTEK     58   -113
2020-09-30   07:30:02    10     1   164.480   LOTEK     26   -111
2020-09-30   07:30:04    10     1   164.480   LOTEK     15   -116
2020-09-30   07:30:05    10     1   164.380   LOTEK    106   -114
2020-09-30   07:30:10    10     1   164.480   LOTEK     18   -113
2020-09-30   07:30:19    10     1   164.380   LOTEK     38   -116
2020-09-30   07:30:26    10     1   164.480   LOTEK     22   -113
2020-09-30   07:30:29    10     1   164.380   LOTEK     64   -111
2020-09-30   07:30:41    10     1   164.480   LOTEK     11   -116
2020-09-30   07:30:43    10     1   164.480   LOTEK     34   -112
2020-09-30   07:30:44    10     1   164.480   LOTEK      1   -115
2020-09-30   07:30:45    10     1   164.380   LOTEK     44   -111
2020-09-30   07:30:47    10     1   164.480   LOTEK     15   -115
2020-09-30   07:30:48    10     1   164.380   LOTEK      2   -114
2020-09-30   07:30:48    10     1   164.480   LOTEK     18   -112
2020-09-30   07:30:55    10     1   164.380   LOTEK     10   -115
2020-09-30   07:30:58    10     1   164.480   LOTEK      2   -113
2020-09-30   07:31:04    10     1   164.380   LOTEK      4   -115
2020-09-30   07:31:05    10     1   164.480   LOTEK     19   -111
2020-09-30   07:31:26    10     1   164.380   LOTEK     74   -113
2020-09-30   07:31:30    10     1   164.380   LOTEK    118   -112
2020-09-30   07:31:36    10     1   164.480   LOTEK      2   -114
2020-09-30   07:31:39    10     1   164.380   LOTEK     73   -115
2020-09-30   07:31:40    10     1   164.380   LOTEK      1   -116
2020-09-30   07:31:41    10     1   164.380   LOTEK     73   -114
2020-09-30   07:31:50    10     1   164.480   LOTEK     10   -114
2020-09-30   07:31:53    10     1   164.380   LOTEK     62   -113
2020-09-30   07:32:09    10     1   164.380   LOTEK      1   -114
2020-09-30   07:32:10    10     1   164.380   LOTEK      1   -114
2020-09-30   07:32:15    10     1   164.380   LOTEK     80   -112
2020-09-30   07:32:22    10     1   164.380   LOTEK      1   -112
2020-09-30   07:32:23    10     1   164.480   LOTEK      3   -114
2020-09-30   07:32:25    10     1   164.480   LOTEK     15   -114
2020-09-30   07:32:28    10     1   164.480   LOTEK    116   -115
2020-09-30   07:32:30    10     1   164.480   LOTEK     73   -110
2020-09-30   07:32:35    10     1   164.380   LOTEK     18   -112
2020-09-30   07:32:36    10     1   164.380   LOTEK      2   -114
2020-09-30   07:32:37    10     1   164.480   LOTEK      1   -113
2020-09-30   07:32:38    10     1   164.380   LOTEK     86   -112
2020-09-30   07:32:50    10     1   164.480   LOTEK     46   -115
2020-09-30   07:32:51    10     1   164.480   LOTEK      1   -115
2020-09-30   07:32:53    10     1   164.380   LOTEK     33   -114
2020-09-30   07:32:58    10     1   164.480   LOTEK     46   -114
2020-09-30   07:32:59    10     1   164.480   LOTEK     34   -114
2020-09-30   07:33:02    10     1   164.480   LOTEK      2   -113
2020-09-30   07:33:05    10     1   164.480   LOTEK     31   -113
2020-09-30   07:33:05    10     1   164.380   LOTEK      1   -116
2020-09-30   07:33:13    10     1   164.380   LOTEK     34   -112
2020-09-30   07:33:17    10     1   164.380   LOTEK     15   -113
2020-09-30   07:33:24    10     1   164.380   LOTEK     18   -112
2020-09-30   07:33:24    10     1   164.480   LOTEK     33   -112
2020-09-30   07:33:24    10     1   164.380   LOTEK     34   -113
2020-09-30   07:33:35    10     1   164.380   LOTEK     33   -112
2020-09-30   07:33:38    10     1   164.480   LOTEK     25    -75
2020-09-30   07:33:39    10     1   164.480   LOTEK     61   -114
2020-09-30   07:33:42    10     1   164.480   LOTEK     58   -112
2020-09-30   07:33:52    10     1   164.380   LOTEK      1   -111
2020-09-30   07:33:57    10     1   164.480   LOTEK     53   -116
2020-09-30   07:33:57    10     1   164.380   LOTEK     18   -113
2020-09-30   07:33:58    10     1   164.380   LOTEK     34   -112
2020-09-30   07:34:04    10     1   164.380   LOTEK      1   -113
2020-09-30   07:34:07    10     1   164.380   LOTEK     60   -115
2020-09-30   07:34:11    10     1   164.380   LOTEK      2   -115
2020-09-30   07:34:12    10     1   164.380   LOTEK     60   -113
2020-09-30   07:34:14    10     1   164.380   LOTEK     44   -114
2020-09-30   07:34:18    10     1   164.480   LOTEK      2   -113
2020-09-30   07:34:22    10     1   164.480   LOTEK     22   -113
2020-09-30   07:34:35    10     1   164.380   LOTEK     58   -115
2020-09-30   07:34:51    10     1   164.480   LOTEK    200   -113
2020-09-30   07:34:54    10     1   164.480   LOTEK      1   -112
2020-09-30   07:34:56    10     1   164.480   LOTEK      2   -115
2020-09-30   07:34:59    10     1   164.480   LOTEK      2   -114
2020-09-30   07:35:00    10     1   164.480   LOTEK      6   -116
2020-09-30   07:35:01    10     1   164.480   LOTEK      3   -113
2020-09-30   07:35:03    10     1   164.380   LOTEK     64   -112
2020-09-30   07:35:12    10     1   164.380   LOTEK      3   -115
2020-09-30   07:35:24    10     1   164.380   LOTEK     46   -113
2020-09-30   07:35:26    10     1   164.480   LOTEK     44   -112
2020-09-30   07:35:29    10     1   164.380   LOTEK     31   -111
2020-09-30   07:35:31    10     1   164.480   LOTEK     34   -113
2020-09-30   07:35:33    10     1   164.380   LOTEK    117   -113
2020-09-30   07:35:35    10     1   164.480   LOTEK     92   -114
2020-09-30   07:35:39    10     1   164.480   LOTEK     52   -113
2020-09-30   07:35:40    10     1   164.380   LOTEK     73   -116
2020-09-30   07:35:50    10     1   164.480   LOTEK     18   -116
2020-09-30   07:35:51    10     1   164.380   LOTEK     67   -114
2020-09-30   07:36:12    10     1   164.380   LOTEK     76   -113
2020-09-30   07:36:16    10     1   164.480   LOTEK      2   -111
2020-09-30   07:36:20    10     1   164.480   LOTEK      1   -115
2020-09-30   07:36:30    10     1   164.380   LOTEK     89   -113
2020-09-30   07:36:32    10     1   164.480   LOTEK     15   -114
2020-09-30   07:36:42    10     1   164.380   LOTEK      1   -114
2020-09-30   07:36:46    10     1   164.480   LOTEK     46   -116
2020-09-30   07:36:55    10     1   164.380   LOTEK      1   -114
2020-09-30   07:36:56    10     1   164.480   LOTEK    117   -114
2020-09-30   07:36:58    10     1   164.380   LOTEK      2   -115
2020-09-30   07:37:00    10     1   164.480   LOTEK      1   -113
2020-09-30   07:37:01    10     1   164.480   LOTEK    101   -116
2020-09-30   07:37:02    10     1   164.480   LOTEK     34   -113
2020-09-30   07:37:10    10     1   164.380   LOTEK     44   -115
2020-09-30   07:37:12    10     1   164.480   LOTEK     30   -113
2020-09-30   07:37:21    10     1   164.480   LOTEK     59   -113
2020-09-30   07:37:22    10     1   164.480   LOTEK      1   -114
2020-09-30   07:37:24    10     1   164.480   LOTEK    138   -111
2020-09-30   07:37:30    10     1   164.480   LOTEK     45   -115
2020-09-30   07:37:34    10     1   164.480   LOTEK     44   -116
2020-09-30   07:37:38    10     1   164.380   LOTEK     60   -114
2020-09-30   07:37:40    10     1   164.480   LOTEK      2   -114
2020-09-30   07:37:41    10     1   164.480   LOTEK     34   -115
2020-09-30   07:37:45    10     1   164.480   LOTEK     19   -114
2020-09-30   07:37:51    10     1   164.480   LOTEK    116   -113
2020-09-30   07:37:52    10     1   164.380   LOTEK      1   -113
2020-09-30   07:37:52    10     1   164.380   LOTEK    171   -114
2020-09-30   07:37:57    10     1   164.380   LOTEK     78   -113
2020-09-30   07:37:57    10     1   164.380   LOTEK      1   -116
2020-09-30   07:37:57    10     1   164.380   LOTEK     35   -114
2020-09-30   07:38:06    10     1   164.380   LOTEK      1   -115
2020-09-30   07:38:07    10     1   164.380   LOTEK     15   -111
2020-09-30   07:38:11    10     1   164.380   LOTEK     63   -112
2020-09-30   07:38:12    10     1   164.380   LOTEK     61   -114
2020-09-30   07:38:20    10     1   164.380   LOTEK    117   -113
2020-09-30   07:38:21    10     1   164.380   LOTEK     60   -113
2020-09-30   07:38:28    10     1   164.380   LOTEK     29   -112
2020-09-30   07:38:29    10     1   164.380   LOTEK      2   -112
2020-09-30   07:38:36    10     1   164.380   LOTEK      1   -114
2020-09-30   07:38:38    10     1   164.480   LOTEK     25    -75
2020-09-30   07:38:41    10     1   164.380   LOTEK      3   -112
2020-09-30   07:38:49    10     1   164.480   LOTEK     15   -116
2020-09-30   07:38:52    10     1   164.380   LOTEK      1   -113
2020-09-30   07:38:52    10     1   164.380   LOTEK     61   -116
2020-09-30   07:39:00    10     1   164.380   LOTEK      1   -113
2020-09-30   07:39:03    10     1   164.380   LOTEK     15   -112
2020-09-30   07:39:04    10     1   164.380   LOTEK      2   -114
2020-09-30   07:39:06    10     1   164.380   LOTEK     16   -113
2020-09-30   07:39:06    10     1   164.480   LOTEK      2   -116
2020-09-30   07:39:08    10     1   164.380   LOTEK    122   -114
2020-09-30   07:39:12    10     1   164.480   LOTEK     62   -112
2020-09-30   07:39:31    10     1   164.480   LOTEK     45   -115
2020-09-30   07:39:31    10     1   164.480   LOTEK     92   -111
2020-09-30   07:39:36    10     1   164.480   LOTEK    132   -114
2020-09-30   07:39:36    10     1   164.480   LOTEK     44   -113
2020-09-30   07:39:41    10     1   164.480   LOTEK     20   -114
2020-09-30   07:39:47    10     1   164.480   LOTEK    115   -113
2020-09-30   07:39:47    10     1   164.480   LOTEK     18   -112
2020-09-30   07:39:49    10     1   164.480   LOTEK     89   -115
2020-09-30   07:39:57    10     1   164.480   LOTEK     74   -113
2020-09-30   07:40:04    10     1   164.380   LOTEK     40   -112
2020-09-30   07:40:08    10     1   164.380   LOTEK     24   -113
2020-09-30   07:40:16    10     1   164.380   LOTEK     73   -115
2020-09-30   07:40:24    10     1   164.480   LOTEK     31   -112
2020-09-30   07:40:25    10     1   164.480   LOTEK     33   -115
2020-09-30   07:40:31    10     1   164.480   LOTEK      6   -115
2020-09-30   07:40:35    10     1   164.480   LOTEK     18   -116
2020-09-30   07:40:37    10     1   164.480   LOTEK     44   -113
2020-09-30   07:40:37    10     1   164.380   LOTEK      1   -113
2020-09-30   07:40:41    10     1   164.380   LOTEK      2   -112
2020-09-30   07:40:46    10     1   164.480   LOTEK      2   -115
2020-09-30   07:40:47    10     1   164.480   LOTEK     63   -113
2020-09-30   07:40:55    10     1   164.480   LOTEK     15   -113
2020-09-30   07:40:56    10     1   164.380   LOTEK     65   -114
2020-09-30   07:40:58    10     1   164.480   LOTEK     15   -111
2020-09-30   07:41:01    10     1   164.480   LOTEK      2   -115
2020-09-30   07:41:06    10     1   164.380   LOTEK     35   -115
2020-09-30   07:41:17    10     1   164.480   LOTEK    109   -116
2020-09-30   07:41:25    10     1   164.480   LOTEK     26   -112
2020-09-30   07:41:38    10     1   164.380   LOTEK     18   -110
2020-09-30   07:41:42    10     1   164.480   LOTEK     46   -113
2020-09-30   07:41:50    10     1   164.380   LOTEK     15   -114
2020-09-30   07:41:51    10     1   164.480   LOTEK     18   -115
2020-09-30   07:41:52    10     1   164.380   LOTEK     33   -114
2020-09-30   07:42:04    10     1   164.480   LOTEK     15   -114
2020-09-30   07:42:10    10     1   164.380   LOTEK      1   -115
2020-09-30   07:42:12    10     1   164.380   LOTEK      2   -114
2020-09-30   07:42:13    10     1   164.480   LOTEK      1   -115
2020-09-30   07:42:13    10     1   164.480   LOTEK     52   -113
2020-09-30   07:42:15    10     1   164.380   LOTEK      1   -113
2020-09-30   07:42:16    10     1   164.380   LOTEK     33   -112
2020-09-30   07:42:21    10     1   164.380   LOTEK      2   -113
2020-09-30   07:42:24    10     1   164.480   LOTEK     75   -115
2020-09-30   07:42:27    10     1   164.380   LOTEK      2   -111
2020-09-30   07:42:27    10     1   164.380   LOTEK     46   -116
2020-09-30   07:42:31    10     1   164.480   LOTEK     30   -115
2020-09-30   07:42:39    10     1   164.480   LOTEK    101   -114
2020-09-30   07:42:40    10     1   164.380   LOTEK     94   -112
2020-09-30   07:42:44    10     1   164.380   LOTEK     18   -113
2020-09-30   07:42:48    10     1   164.480   LOTEK      2   -112
2020-09-30   07:42:49    10     1   164.480   LOTEK     22   -115
2020-09-30   07:42:54    10     1   164.380   LOTEK     53   -114
2020-09-30   07:43:01    10     1   164.380   LOTEK    157   -115
2020-09-30   07:43:03    10     1   164.380   LOTEK     35   -112
2020-09-30   07:43:03    10     1   164.480   LOTEK    133   -114
2020-09-30   07:43:08    10     1   164.380   LOTEK     58   -112
2020-09-30   07:43:10    10     1   164.480   LOTEK     72   -115
2020-09-30   07:43:13    10     1   164.380   LOTEK      2   -114
2020-09-30   07:43:13    10     1   164.480   LOTEK     34   -112
2020-09-30   07:43:17    10     1   164.480   LOTEK     15   -112
2020-09-30   07:43:24    10     1   164.480   LOTEK      6   -115
2020-09-30   07:43:26    10     1   164.380   LOTEK     15   -113
2020-09-30   07:43:28    10     1   164.380   LOTEK      3   -114
2020-09-30   07:43:30    10     1   164.480   LOTEK    102   -114
2020-09-30   07:43:30    10     1   164.480   LOTEK     22   -115
2020-09-30   07:43:38    10     1   164.480   LOTEK     25    -76
2020-09-30   07:43:44    10     1   164.480   LOTEK     19   -113
2020-09-30   07:43:45    10     1   164.480   LOTEK      1   -116
2020-09-30   07:43:45    10     1   164.380   LOTEK      1   -113
2020-09-30   07:43:46    10     1   164.380   LOTEK     46   -113
2020-09-30   07:43:57    10     1   164.480   LOTEK      6   -115
2020-09-30   07:43:58    10     1   164.380   LOTEK     53   -113
2020-09-30   07:44:00    10     1   164.480   LOTEK     47   -113
2020-09-30   07:44:06    10     1   164.380   LOTEK     59   -116
2020-09-30   07:44:14    10     1   164.380   LOTEK     10   -113
2020-09-30   07:44:16    10     1   164.380   LOTEK    116   -111
2020-09-30   07:44:18    10     1   164.380   LOTEK    138   -112
2020-09-30   07:44:18    10     1   164.380   LOTEK      1   -114
2020-09-30   07:44:22    10     1   164.480   LOTEK     44   -115
2020-09-30   07:44:23    10     1   164.380   LOTEK     18   -114
2020-09-30   07:44:24    10     1   164.480   LOTEK     18   -114
2020-09-30   07:44:30    10     1   164.480   LOTEK     46   -115
2020-09-30   07:44:33    10     1   164.380   LOTEK      8   -114
2020-09-30   07:44:37    10     1   164.380   LOTEK     20   -115
2020-09-30   07:44:45    10     1   164.480   LOTEK     92   -116
2020-09-30   07:44:46    10     1   164.480   LOTEK      2   -112
2020-09-30   07:44:48    10     1   164.380   LOTEK     62   -112
2020-09-30   07:44:48    10     1   164.480   LOTEK    148   -115
2020-09-30   07:44:55    10     1   164.380   LOTEK     10   -113
2020-09-30   07:44:57    10     1   164.380   LOTEK     15   -112
2020-09-30   07:45:03    10     1   164.380   LOTEK      6   -112
2020-09-30   07:45:07    10     1   164.380   LOTEK      1   -113
2020-09-30   07:45:10    10     1   164.380   LOTEK      1   -116
2020-09-30   07:45:17    10     1   164.480   LOTEK     73   -116
2020-09-30   07:45:18    10     1   164.480   LOTEK     15   -114
2020-09-30   07:45:22    10     1   164.480   LOTEK     41   -113
2020-09-30   07:45:26    10     1   164.380   LOTEK      2   -113
2020-09-30   07:45:31    10     1   164.480   LOTEK     29   -112
2020-09-30   07:45:31    10     1   164.480   LOTEK     29   -114
2020-09-30   07:45:37    10     1   164.380   LOTEK     15   -112
2020-09-30   07:45:45    10     1   164.380   LOTEK     21   -112
2020-09-30   07:45:54    10     1   164.380   LOTEK     75   -111
2020-09-30   07:45:57    10     1   164.480   LOTEK     15   -115
2020-09-30   07:46:04    10     1   164.380   LOTEK     40   -113
2020-09-30   07:46:06    10     1   164.380   LOTEK     17   -112
2020-09-30   07:46:10    10     1   164.380   LOTEK     29   -112
2020-09-30   07:46:12    10     1   164.380   LOTEK      2   -115
2020-09-30   07:46:13    10     1   164.480   LOTEK     40   -113
2020-09-30   07:46:15    10     1   164.480   LOTEK     77   -114
2020-09-30   07:46:19    10     1   164.480   LOTEK      4   -113
2020-09-30   07:46:27    10     1   164.480   LOTEK    157   -113
2020-09-30   07:46:30    10     1   164.380   LOTEK      2   -115
2020-09-30   07:46:31    10     1   164.480   LOTEK     74   -114
2020-09-30   07:46:34    10     1   164.380   LOTEK     44   -114
2020-09-30   07:46:36    10     1   164.380   LOTEK     93   -114
2020-09-30   07:46:39    10     1   164.380   LOTEK     86   -113
2020-09-30   07:46:59    10     1   164.480   LOTEK     19   -112
2020-09-30   07:47:04    10     1   164.480   LOTEK      2   -116
2020-09-30   07:47:08    10     1   164.380   LOTEK     46   -111
2020-09-30   07:47:11    10     1   164.480   LOTEK     19   -113
2020-09-30   07:47:12    10     1   164.380   LOTEK     44   -113
2020-09-30   07:47:29    10     1   164.380   LOTEK     18   -115
2020-09-30   07:47:32    10     1   164.380   LOTEK     35   -115
2020-09-30   07:47:34    10     1   164.480   LOTEK     10   -115
2020-09-30   07:47:39    10     1   164.480   LOTEK    121   -115
2020-09-30   07:47:45    10     1   164.380   LOTEK     34   -112
2020-09-30   07:47:53    10     1   164.480   LOTEK      1   -115
2020-09-30   07:47:54    10     1   164.480   LOTEK     18   -113
2020-09-30   07:47:57    10     1   164.480   LOTEK      4   -112
2020-09-30   07:48:05    10     1   164.480   LOTEK     18   -115
2020-09-30   07:48:09    10     1   164.480   LOTEK      1   -115
2020-09-30   07:48:09    10     1   164.480   LOTEK      1   -113
2020-09-30   07:48:12    10     1   164.480   LOTEK     18   -115
2020-09-30   07:48:14    10     1   164.380   LOTEK      1   -112
2020-09-30   07:48:20    10     1   164.380   LOTEK      1   -113
2020-09-30   07:48:21    10     1   164.480   LOTEK     63   -116
2020-09-30   07:48:26    10     1   164.380   LOTEK      6   -113
2020-09-30   07:48:33    10     1   164.380   LOTEK     21   -112
2020-09-30   07:48:38    10     1   164.380   LOTEK     15   -113
2020-09-30   07:48:38    10     1   164.480   LOTEK     25    -74
2020-09-30   07:48:47    10     1   164.380   LOTEK     29   -114
2020-09-30   07:48:49    10     1   164.380   LOTEK     74   -113
2020-09-30   07:48:50    10     1   164.480   LOTEK     15   -115
2020-09-30   07:48:51    10     1   164.380   LOTEK     29   -114
2020-09-30   07:48:54    10     1   164.480   LOTEK     58   -116
2020-09-30   07:49:20    10     1   164.380   LOTEK     18   -116
2020-09-30   07:49:22    10     1   164.380   LOTEK      8   -112
2020-09-30   07:49:30    10     1   164.380   LOTEK      1   -113
2020-09-30   07:49:31    10     1   164.380   LOTEK     31   -115
2020-09-30   07:49:33    10     1   164.380   LOTEK     61   -112
2020-09-30   07:49:34    10     1   164.480   LOTEK     44   -116
2020-09-30   07:49:43    10     1   164.380   LOTEK     36   -112
2020-09-30   07:49:45    10     1   164.380   LOTEK      1   -114
2020-09-30   07:49:48    10     1   164.380   LOTEK     44   -113
2020-09-30   07:49:56    10     1   164.380   LOTEK     46   -114
2020-09-30   07:50:01    10     1   164.480   LOTEK     10   -115
2020-09-30   07:50:10    10     1   164.380   LOTEK     48   -111
2020-09-30   07:50:22    10     1   164.380   LOTEK     46   -115
2020-09-30   07:50:23    10     1   164.480   LOTEK      1   -113
2020-09-30   07:50:27    10     1   164.480   LOTEK      2   -116
2020-09-30   07:50:33    10     1   164.480   LOTEK     53   -113
2020-09-30   07:50:42    10     1   164.480   LOTEK    101   -115
2020-09-30   07:51:03    10     1   164.480   LOTEK     15   -114
2020-09-30   07:51:10    10     1   164.380   LOTEK    129   -112
2020-09-30   07:51:12    10     1   164.380   LOTEK      1   -111
2020-09-30   07:51:16    10     1   164.380   LOTEK     38   -112
2020-09-30   07:51:18    10     1   164.480   LOTEK     24   -114
2020-09-30   07:51:20    10     1   164.380   LOTEK      2   -116
2020-09-30   07:51:31    10     1   164.480   LOTEK     46   -113
2020-09-30   07:51:33    10     1   164.380   LOTEK     31   -111
2020-09-30   07:51:44    10     1   164.480   LOTEK      2   -114
2020-09-30   07:51:59    10     1   164.480   LOTEK     44   -115
2020-09-30   07:51:59    10     1   164.480   LOTEK    143   -113
2020-09-30   07:52:02    10     1   164.480   LOTEK      6   -116
2020-09-30   07:52:08    10     1   164.380   LOTEK     31   -111
2020-09-30   07:52:09    10     1   164.380   LOTEK     31   -112
2020-09-30   07:52:10    10     1   164.380   LOTEK    133   -116
2020-09-30   07:52:11    10     1   164.480   LOTEK     63   -115
2020-09-30   07:52:14    10     1   164.380   LOTEK     64   -113
2020-09-30   07:52:14    10     1   164.380   LOTEK      1   -112
2020-09-30   07:52:16    10     1   164.380   LOTEK     29   -114
2020-09-30   07:52:19    10     1   164.380   LOTEK     29   -114
2020-09-30   07:52:23    10     1   164.480   LOTEK      1   -113
2020-09-30   07:52:25    10     1   164.380   LOTEK     89   -114
2020-09-30   07:52:27    10     1   164.380   LOTEK     16   -113
2020-09-30   07:52:28    10     1   164.380   LOTEK     31   -111
2020-09-30   07:52:31    10     1   164.480   LOTEK      3   -112
2020-09-30   07:52:40    10     1   164.380   LOTEK      2   -115
2020-09-30   07:52:40    10     1   164.380   LOTEK     44   -115
2020-09-30   07:52:46    10     1   164.380   LOTEK     18   -116
2020-09-30   07:52:50    10     1   164.480   LOTEK     15   -115
2020-09-30   07:52:53    10     1   164.480   LOTEK     96   -113
2020-09-30   07:52:54    10     1   164.380   LOTEK      2   -115
2020-09-30   07:52:56    10     1   164.380   LOTEK     15   -115
2020-09-30   07:52:58    10     1   164.380   LOTEK    150   -112
2020-09-30   07:53:06    10     1   164.480   LOTEK      1   -114
2020-09-30   07:53:14    10     1   164.380   LOTEK     62   -113
2020-09-30   07:53:15    10     1   164.480   LOTEK      6   -112
2020-09-30   07:53:30    10     1   164.380   LOTEK     17   -113
2020-09-30   07:53:38    10     1   164.480   LOTEK     25    -75
2020-09-30   07:53:46    10     1   164.480   LOTEK     78   -116
2020-09-30   07:53:50    10     1   164.380   LOTEK     26   -112
2020-09-30   07:53:53    10     1   164.480   LOTEK      1   -115
2020-09-30   07:53:53    10     1   164.380   LOTEK      6   -113
2020-09-30   07:53:54    10     1   164.380   LOTEK      6   -113
2020-09-30   07:53:55    10     1   164.480   LOTEK     92   -112
2020-09-30   07:53:56    10     1   164.380   LOTEK     58   -112
2020-09-30   07:54:08    10     1   164.480   LOTEK      1   -112
2020-09-30   07:54:10    10     1   164.380   LOTEK     44   -111
2020-09-30   07:54:16    10     1   164.380   LOTEK     58   -115
2020-09-30   07:54:16    10     1   164.380   LOTEK      2   -113
2020-09-30   07:54:17    10     1   164.480   LOTEK     78   -112
2020-09-30   07:54:23    10     1   164.480   LOTEK     48   -113
2020-09-30   07:54:24    10     1   164.380   LOTEK     15   -113
2020-09-30   07:54:24    10     1   164.380   LOTEK     34   -114
2020-09-30   07:54:29    10     1   164.480   LOTEK     18   -115
2020-09-30   07:54:30    10     1   164.380   LOTEK      2   -113
2020-09-30   07:54:30    10     1   164.380   LOTEK     44   -114
2020-09-30   07:54:43    10     1   164.480   LOTEK     76   -112
2020-09-30   07:54:54    10     1   164.380   LOTEK    121   -111
2020-09-30   07:54:57    10     1   164.380   LOTEK     32   -113
2020-09-30   07:55:01    10     1   164.380   LOTEK     47   -114
2020-09-30   07:55:02    10     1   164.480   LOTEK    130   -114
2020-09-30   07:55:03    10     1   164.380   LOTEK    133   -112
2020-09-30   07:55:16    10     1   164.380   LOTEK    130   -111
2020-09-30   07:55:22    10     1   164.380   LOTEK     33   -111
2020-09-30   07:55:23    10     1   164.480   LOTEK      2   -114
2020-09-30   07:55:24    10     1   164.380   LOTEK      2   -112
2020-09-30   07:55:31    10     1   164.480   LOTEK      1   -115
2020-09-30   07:55:42    10     1   164.480   LOTEK     64   -115
2020-09-30   07:55:48    10     1   164.480   LOTEK     33   -113
2020-09-30   07:55:49    10     1   164.480   LOTEK     17   -113
2020-09-30   07:56:00    10     1   164.480   LOTEK      2   -114
2020-09-30   07:56:03    10     1   164.480   LOTEK     58   -114
2020-09-30   07:56:08    10     1   164.380   LOTEK     44   -112
2020-09-30   07:56:09    10     1   164.380   LOTEK    174   -113
2020-09-30   07:56:24    10     1   164.480   LOTEK     46   -116
2020-09-30   07:56:26    10     1   164.380   LOTEK     35   -115
2020-09-30   07:56:36    10     1   164.380   LOTEK    171   -112
2020-09-30   07:56:42    10     1   164.480   LOTEK      1   -115
2020-09-30   07:56:47    10     1   164.480   LOTEK     53   -112
2020-09-30   07:56:47    10     1   164.380   LOTEK     15   -114
2020-09-30   07:56:53    10     1   164.380   LOTEK     46   -111
2020-09-30   07:56:58    10     1   164.380   LOTEK      1   -112
2020-09-30   07:57:04    10     1   164.480   LOTEK      2   -111
2020-09-30   07:57:06    10     1   164.480   LOTEK     29   -116
2020-09-30   07:57:16    10     1   164.380   LOTEK     64   -116
2020-09-30   07:57:30    10     1   164.380   LOTEK      1   -113
2020-09-30   07:57:30    10     1   164.380   LOTEK     18   -112
2020-09-30   07:57:32    10     1   164.480   LOTEK      3   -112
2020-09-30   07:57:34    10     1   164.380   LOTEK     24   -113
2020-09-30   07:57:36    10     1   164.480   LOTEK      4   -116
2020-09-30   07:57:42    10     1   164.480   LOTEK     35   -116
2020-09-30   07:57:48    10     1   164.380   LOTEK     60   -115
2020-09-30   07:57:54    10     1   164.480   LOTEK    135   -114
2020-09-30   07:57:55    10     1   164.480   LOTEK      1   -112
2020-09-30   07:57:56    10     1   164.380   LOTEK     44   -112
2020-09-30   07:57:58    10     1   164.480   LOTEK     21   -114
2020-09-30   07:58:00    10     1   164.480   LOTEK      2   -114
2020-09-30   07:58:01    10     1   164.380   LOTEK     15   -115
2020-09-30   07:58:04    10     1   164.380   LOTEK     29   -113
2020-09-30   07:58:04    10     1   164.380   LOTEK     46   -116
2020-09-30   07:58:08    10     1   164.380   LOTEK     63   -113
2020-09-30   07:58:09    10     1   164.480   LOTEK     58   -114
2020-09-30   07:58:09    10     1   164.380   LOTEK    116   -116
2020-09-30   07:58:18    10     1   164.380   LOTEK     63   -113
2020-09-30   07:58:33    10     1   164.380   LOTEK     89   -115
2020-09-30   07:58:38    10     1   164.480   LOTEK     25    -75
2020-09-30   07:58:46    10     1   164.380   LOTEK     75   -115
2020-09-30   07:58:49    10     1   164.480   LOTEK     90   -114
2020-09-30   07:58:52    10     1   164.380   LOTEK     61   -112
2020-09-30   07:58:55    10     1   164.380   LOTEK     89   -115
2020-09-30   07:58:57    10     1   164.480   LOTEK     73   -112
2020-09-30   07:58:59    10     1   164.480   LOTEK     58   -116
2020-09-30   07:59:02    10     1   164.380   LOTEK     31   -112
2020-09-30   07:59:06    10     1   164.480   LOTEK      1   -114
2020-09-30   07:59:09    10     1   164.380   LOTEK      1   -115
2020-09-30   07:59:13    10     1   164.380   LOTEK    101   -113
2020-09-30   07:59:13    10     1   164.480   LOTEK     47   -116
2020-09-30   07:59:15    10     1   164.480   LOTEK     16   -115
2020-09-30   07:59:20    10     1   164.380   LOTEK      2   -113
2020-09-30   07:59:29    10     1   164.380   LOTEK     61   -112
2020-09-30   07:59:29    10     1   164.480   LOTEK     44   -112
2020-09-30   07:59:46    10     1   164.480   LOTEK     61   -116
2020-09-30   07:59:51    10     1   164.380   LOTEK      2   -112
2020-09-30   07:59:52    10     1   164.480   LOTEK      2   -114
2020-09-30   07:59:55    10     1   164.480   LOTEK     31   -113
2020-09-30   08:00:17    10     1   164.380   LOTEK    157   -115
2020-09-30   08:00:29    10     1   164.480   LOTEK     58   -116
2020-09-30   08:00:37    10     1   164.480   LOTEK      6   -114
2020-09-30   08:00:40    10     1   164.480   LOTEK     59   -115
2020-09-30   08:00:49    10     1   164.380   LOTEK     15   -113
2020-09-30   08:00:59    10     1   164.380   LOTEK     62   -116
2020-09-30   08:00:59    10     1   164.480   LOTEK     46   -115
2020-09-30   08:01:00    10     1   164.380   LOTEK     51   -115
2020-09-30   08:01:02    10     1   164.480   LOTEK     58   -115
2020-09-30   08:01:05    10     1   164.380   LOTEK     25   -112
2020-09-30   08:01:14    10     1   164.380   LOTEK      2   -114
2020-09-30   08:01:18    10     1   164.480   LOTEK      2   -114
2020-09-30   08:01:25    10     1   164.480   LOTEK      5   -114
2020-09-30   08:01:31    10     1   164.380   LOTEK      2   -116
2020-09-30   08:01:34    10     1   164.380   LOTEK     44   -115
2020-09-30   08:01:34    10     1   164.480   LOTEK     23   -114
2020-09-30   08:01:36    10     1   164.380   LOTEK      1   -112
2020-09-30   08:01:36    10     1   164.380   LOTEK     87   -113
2020-09-30   08:01:38    10     1   164.380   LOTEK     89   -112
2020-09-30   08:01:43    10     1   164.380   LOTEK     15   -114
2020-09-30   08:01:58    10     1   164.380   LOTEK    101   -113
2020-09-30   08:02:06    10     1   164.480   LOTEK     33   -113
2020-09-30   08:02:07    10     1   164.480   LOTEK      1   -113
2020-09-30   08:02:07    10     1   164.480   LOTEK     15   -113
2020-09-30   08:02:08    10     1   164.480   LOTEK    130   -116
2020-09-30   08:02:10    10     1   164.380   LOTEK     44   -114
2020-09-30   08:02:10    10     1   164.480   LOTEK    101   -115
2020-09-30   08:02:11    10     1   164.480   LOTEK     15   -113
2020-09-30   08:02:16    10     1   164.480   LOTEK     86   -112
2020-09-30   08:02:17    10     1   164.380   LOTEK     18   -115
2020-09-30   08:02:17    10     1   164.380   LOTEK     73   -112
2020-09-30   08:02:18    10     1   164.480   LOTEK     16   -116
2020-09-30   08:02:18    10     1   164.380   LOTEK     58   -114
2020-09-30   08:02:22    10     1   164.480   LOTEK     93   -114
2020-09-30   08:02:23    10     1   164.480   LOTEK     18   -112
2020-09-30   08:02:25    10     1   164.380   LOTEK     44   -114
2020-09-30   08:02:26    10     1   164.480   LOTEK     82   -114
2020-09-30   08:02:26    10     1   164.380   LOTEK      2   -114
2020-09-30   08:02:35    10     1   164.480   LOTEK     73   -115
2020-09-30   08:02:41    10     1   164.380   LOTEK     44   -114
2020-09-30   08:02:45    10     1   164.480   LOTEK    102   -115
2020-09-30   08:02:57    10     1   164.380   LOTEK    101   -116
2020-09-30   08:03:01    10     1   164.480   LOTEK    138   -115
2020-09-30   08:03:24    10     1   164.380   LOTEK     58   -115
2020-09-30   08:03:29    10     1   164.380   LOTEK     73   -113
2020-09-30   08:03:37    10     1   164.380   LOTEK     29   -114
2020-09-30   08:03:38    10     1   164.480   LOTEK     25    -73
2020-09-30   08:03:41    10     1   164.380   LOTEK     62   -111
2020-09-30   08:03:41    10     1   164.480   LOTEK      1   -115
2020-09-30   08:03:42    10     1   164.380   LOTEK      1   -115
2020-09-30   08:03:46    10     1   164.380   LOTEK     18   -112
2020-09-30   08:03:53    10     1   164.480   LOTEK    121   -114
2020-09-30   08:03:54    10     1   164.480   LOTEK      1   -113
2020-09-30   08:04:09    10     1   164.480   LOTEK     15   -116
2020-09-30   08:04:12    10     1   164.380   LOTEK      2   -112
2020-09-30   08:04:14    10     1   164.380   LOTEK    143   -116
2020-09-30   08:04:15    10     1   164.380   LOTEK     29   -114
2020-09-30   08:04:24    10     1   164.380   LOTEK     73   -115
2020-09-30   08:04:26    10     1   164.480   LOTEK     17   -113
2020-09-30   08:04:28    10     1   164.380   LOTEK     18   -114
2020-09-30   08:04:33    10     1   164.480   LOTEK     46   -114
2020-09-30   08:04:52    10     1   164.480   LOTEK     15   -115
2020-09-30   08:04:58    10     1   164.380   LOTEK      2   -116
2020-09-30   08:04:59    10     1   164.480   LOTEK     29   -116
2020-09-30   08:05:02    10     1   164.380   LOTEK     73   -115
2020-09-30   08:05:09    10     1   164.380   LOTEK    103   -113
2020-09-30   08:05:09    10     1   164.380   LOTEK      1   -114
2020-09-30   08:05:17    10     1   164.480   LOTEK     18   -114
2020-09-30   08:05:17    10     1   164.380   LOTEK      6   -115
2020-09-30   08:05:20    10     1   164.380   LOTEK     73   -114
2020-09-30   08:05:21    10     1   164.380   LOTEK     52   -114
2020-09-30   08:05:22    10     1   164.380   LOTEK     31   -116
2020-09-30   08:05:26    10     1   164.480   LOTEK      1   -116
2020-09-30   08:05:30    10     1   164.380   LOTEK     33   -114
2020-09-30   08:05:34    10     1   164.380   LOTEK      8   -115
2020-09-30   08:05:37    10     1   164.380   LOTEK      1   -114
2020-09-30   08:05:46    10     1   164.380   LOTEK      6   -114
2020-09-30   08:05:46    10     1   164.480   LOTEK      2   -116
2020-09-30   08:05:51    10     1   164.480   LOTEK     15   -113
2020-09-30   08:05:56    10     1   164.380   LOTEK     46   -114
2020-09-30   08:05:59    10     1   164.480   LOTEK      2   -116
2020-09-30   08:06:02    10     1   164.380   LOTEK     16   -113
2020-09-30   08:06:04    10     1   164.480   LOTEK     34   -116
2020-09-30   08:06:12    10     1   164.480   LOTEK     34   -116
2020-09-30   08:06:14    10     1   164.380   LOTEK     44   -115
2020-09-30   08:06:16    10     1   164.480   LOTEK     15   -114
2020-09-30   08:06:21    10     1   164.380   LOTEK     44   -115
2020-09-30   08:06:36    10     1   164.380   LOTEK    106   -113
2020-09-30   08:06:41    10     1   164.480   LOTEK     31   -115
2020-09-30   08:06:49    10     1   164.380   LOTEK      2   -116
2020-09-30   08:06:50    10     1   164.380   LOTEK     90   -111
2020-09-30   08:06:50    10     1   164.480   LOTEK     23   -115
2020-09-30   08:06:51    10     1   164.380   LOTEK     22   -115
2020-09-30   08:06:52    10     1   164.380   LOTEK     44   -116
2020-09-30   08:06:54    10     1   164.380   LOTEK     74   -114
2020-09-30   08:06:57    10     1   164.380   LOTEK     33   -115
2020-09-30   08:07:02    10     1   164.480   LOTEK     24   -114
2020-09-30   08:07:07    10     1   164.380   LOTEK     33   -111
2020-09-30   08:07:08    10     1   164.380   LOTEK      6   -115
2020-09-30   08:07:11    10     1   164.380   LOTEK     44   -112
2020-09-30   08:07:15    10     1   164.480   LOTEK     15   -114
2020-09-30   08:07:15    10     1   164.380   LOTEK      2   -114
2020-09-30   08:07:16    10     1   164.380   LOTEK     62   -114
2020-09-30   08:07:21    10     1   164.380   LOTEK      3   -116
2020-09-30   08:07:22    10     1   164.480   LOTEK     92   -114
2020-09-30   08:07:24    10     1   164.480   LOTEK     31   -116
2020-09-30   08:07:34    10     1   164.480   LOTEK      1   -115
2020-09-30   08:07:35    10     1   164.480   LOTEK     34   -115
2020-09-30   08:07:44    10     1   164.380   LOTEK      8   -113
2020-09-30   08:08:09    10     1   164.380   LOTEK     47   -114
2020-09-30   08:08:12    10     1   164.380   LOTEK     44   -113
2020-09-30   08:08:18    10     1   164.480   LOTEK     72   -114
2020-09-30   08:08:35    10     1   164.480   LOTEK      2   -115
2020-09-30   08:08:38    10     1   164.480   LOTEK     25    -74
2020-09-30   08:08:40    10     1   164.380   LOTEK     18   -115
2020-09-30   08:09:02    10     1   164.480   LOTEK      1   -115
2020-09-30   08:09:06    10     1   164.480   LOTEK     90   -115
2020-09-30   08:09:10    10     1   164.380   LOTEK      1   -114
2020-09-30   08:09:14    10     1   164.380   LOTEK     62   -114
2020-09-30   08:09:15    10     1   164.480   LOTEK      1   -116
2020-09-30   08:09:16    10     1   164.480   LOTEK      2   -115
2020-09-30   08:09:22    10     1   164.480   LOTEK      1   -115
2020-09-30   08:09:26    10     1   164.380   LOTEK      6   -115
2020-09-30   08:09:46    10     1   164.480   LOTEK      4   -113
2020-09-30   08:09:47    10     1   164.480   LOTEK     29   -114
2020-09-30   08:10:03    10     1   164.480   LOTEK     46   -114
2020-09-30   08:10:03    10     1   164.480   LOTEK     90   -115
2020-09-30   08:10:04    10     1   164.480   LOTEK     46   -114
2020-09-30   08:10:17    10     1   164.480   LOTEK     19   -116
2020-09-30   08:10:20    10     1   164.480   LOTEK      1   -114
2020-09-30   08:10:24    10     1   164.480   LOTEK     17   -114
2020-09-30   08:10:25    10     1   164.380   LOTEK     24   -114
2020-09-30   08:10:26    10     1   164.480   LOTEK     15   -114
2020-09-30   08:10:39    10     1   164.480   LOTEK      1   -114
2020-09-30   08:10:41    10     1   164.380   LOTEK     31   -113
2020-09-30   08:10:41    10     1   164.380   LOTEK     34   -115
2020-09-30   08:10:44    10     1   164.480   LOTEK      8   -111
2020-09-30   08:10:48    10     1   164.380   LOTEK     17   -115
2020-09-30   08:10:51    10     1   164.380   LOTEK     62   -115
2020-09-30   08:10:55    10     1   164.380   LOTEK     46   -114
2020-09-30   08:10:57    10     1   164.380   LOTEK     17   -114
2020-09-30   08:11:03    10     1   164.380   LOTEK      1   -113
2020-09-30   08:11:05    10     1   164.480   LOTEK     46   -111
2020-09-30   08:11:05    10     1   164.480   LOTEK      1   -114
2020-09-30   08:11:10    10     1   164.480   LOTEK     12   -113
2020-09-30   08:11:11    10     1   164.380   LOTEK      2   -111
2020-09-30   08:11:15    10     1   164.480   LOTEK     15   -114
2020-09-30   08:11:17    10     1   164.380   LOTEK      1   -113
2020-09-30   08:11:20    10     1   164.480   LOTEK      2   -115
2020-09-30   08:11:31    10     1   164.480   LOTEK      5   -114
2020-09-30   08:11:38    10     1   164.380   LOTEK     29   -113
2020-09-30   08:11:40    10     1   164.480   LOTEK      1   -114
2020-09-30   08:11:44    10     1   164.480   LOTEK      1   -112
2020-09-30   08:11:48    10     1   164.480   LOTEK     16   -116
2020-09-30   08:11:49    10     1   164.380   LOTEK    133   -112
2020-09-30   08:11:49    10     1   164.380   LOTEK     44   -114
2020-09-30   08:11:51    10     1   164.480   LOTEK     61   -113
2020-09-30   08:12:10    10     1   164.380   LOTEK     89   -113
2020-09-30   08:12:22    10     1   164.380   LOTEK      8   -112
2020-09-30   08:12:24    10     1   164.380   LOTEK      2   -113
2020-09-30   08:12:26    10     1   164.380   LOTEK      2   -114
2020-09-30   08:12:27    10     1   164.380   LOTEK     33   -113
2020-09-30   08:12:36    10     1   164.380   LOTEK      2   -114
2020-09-30   08:12:36    10     1   164.480   LOTEK     78   -115
2020-09-30   08:12:48    10     1   164.480   LOTEK      1   -116
2020-09-30   08:12:56    10     1   164.380   LOTEK      6   -115
2020-09-30   08:13:01    10     1   164.380   LOTEK     18   -114
2020-09-30   08:13:10    10     1   164.380   LOTEK     31   -115
2020-09-30   08:13:14    10     1   164.480   LOTEK     62   -114
2020-09-30   08:13:20    10     1   164.480   LOTEK      2   -116
2020-09-30   08:13:25    10     1   164.380   LOTEK      1   -115
2020-09-30   08:13:35    10     1   164.380   LOTEK     89   -114
2020-09-30   08:13:36    10     1   164.480   LOTEK     15   -115
2020-09-30   08:13:38    10     1   164.480   LOTEK     44   -114
2020-09-30   08:13:38    10     1   164.380   LOTEK      1   -113
2020-09-30   08:13:38    10     1   164.480   LOTEK     25    -74
2020-09-30   08:13:41    10     1   164.480   LOTEK     72   -114
2020-09-30   08:13:41    10     1   164.480   LOTEK     20   -115
2020-09-30   08:13:42    10     1   164.480   LOTEK     18   -114
2020-09-30   08:13:50    10     1   164.480   LOTEK     88   -114
2020-09-30   08:13:59    10     1   164.480   LOTEK     62   -115
2020-09-30   08:14:01    10     1   164.480   LOTEK    116   -112
2020-09-30   08:14:01    10     1   164.380   LOTEK     44   -112
2020-09-30   08:14:17    10     1   164.480   LOTEK     74   -115
2020-09-30   08:14:20    10     1   164.380   LOTEK     44   -113
2020-09-30   08:14:20    10     1   164.380   LOTEK     18   -113
2020-09-30   08:14:22    10     1   164.480   LOTEK     31   -116
2020-09-30   08:14:22    10     1   164.380   LOTEK     31   -114
2020-09-30   08:14:23    10     1   164.380   LOTEK     29   -116
2020-09-30   08:14:25    10     1   164.380   LOTEK     18   -115
2020-09-30   08:14:28    10     1   164.380   LOTEK     63   -112
2020-09-30   08:14:31    10     1   164.380   LOTEK     17   -111
2020-09-30   08:14:36    10     1   164.480   LOTEK      1   -113
2020-09-30   08:14:37    10     1   164.380   LOTEK      1   -113
2020-09-30   08:14:38    10     1   164.480   LOTEK     15   -111
2020-09-30   08:14:41    10     1   164.380   LOTEK    100   -116
2020-09-30   08:14:42    10     1   164.480   LOTEK     17   -115
2020-09-30   08:14:46    10     1   164.480   LOTEK     67   -113
2020-09-30   08:14:46    10     1   164.380   LOTEK     29   -112
2020-09-30   08:14:46    10     1   164.480   LOTEK     21   -112
2020-09-30   08:14:48    10     1   164.480   LOTEK      1   -115
2020-09-30   08:14:52    10     1   164.480   LOTEK      1   -114
2020-09-30   08:14:57    10     1   164.480   LOTEK     32   -113
2020-09-30   08:15:01    10     1   164.380   LOTEK      1   -111
2020-09-30   08:15:08    10     1   164.380   LOTEK      1   -114
2020-09-30   08:15:12    10     1   164.380   LOTEK     15   -111
2020-09-30   08:15:15    10     1   164.480   LOTEK     89   -115
2020-09-30   08:15:21    10     1   164.480   LOTEK     64   -114
2020-09-30   08:15:23    10     1   164.380   LOTEK     31   -116
2020-09-30   08:15:31    10     1   164.380   LOTEK     10   -112
2020-09-30   08:15:43    10     1   164.380   LOTEK      1   -114
2020-09-30   08:15:52    10     1   164.380   LOTEK     33   -112
2020-09-30   08:15:55    10     1   164.380   LOTEK     34   -113
2020-09-30   08:15:58    10     1   164.380   LOTEK      2   -114
2020-09-30   08:16:01    10     1   164.380   LOTEK      1   -112
2020-09-30   08:16:13    10     1   164.480   LOTEK     15   -113
2020-09-30   08:16:20    10     1   164.480   LOTEK    117   -114
2020-09-30   08:16:25    10     1   164.380   LOTEK     90   -114
2020-09-30   08:16:31    10     1   164.480   LOTEK     75   -111
2020-09-30   08:16:36    10     1   164.380   LOTEK     30   -116
2020-09-30   08:16:39    10     1   164.480   LOTEK      2   -113
2020-09-30   08:16:43    10     1   164.380   LOTEK      6   -113
2020-09-30   08:16:47    10     1   164.480   LOTEK      1   -112
2020-09-30   08:17:10    10     1   164.480   LOTEK    116   -116
2020-09-30   08:17:14    10     1   164.480   LOTEK     46   -114
2020-09-30   08:17:16    10     1   164.480   LOTEK     18   -112
2020-09-30   08:17:28    10     1   164.480   LOTEK      3   -116
2020-09-30   08:17:39    10     1   164.380   LOTEK      3   -113
2020-09-30   08:17:43    10     1   164.380   LOTEK     29   -114
2020-09-30   08:17:44    10     1   164.380   LOTEK      2   -116
2020-09-30   08:17:45    10     1   164.380   LOTEK    120   -115
2020-09-30   08:17:49    10     1   164.480   LOTEK    116   -115
2020-09-30   08:17:54    10     1   164.380   LOTEK      1   -115
2020-09-30   08:17:57    10     1   164.380   LOTEK     16   -113
2020-09-30   08:18:01    10     1   164.380   LOTEK      1   -115
2020-09-30   08:18:04    10     1   164.480   LOTEK     34   -114
2020-09-30   08:18:05    10     1   164.380   LOTEK     63   -112
2020-09-30   08:18:19    10     1   164.480   LOTEK      2   -115
2020-09-30   08:18:20    10     1   164.380   LOTEK      2   -114
2020-09-30   08:18:23    10     1   164.480   LOTEK      1   -114
2020-09-30   08:18:26    10     1   164.480   LOTEK     29   -112
2020-09-30   08:18:34    10     1   164.380   LOTEK     15   -115
2020-09-30   08:18:38    10     1   164.480   LOTEK     25    -75
2020-09-30   08:18:48    10     1   164.480   LOTEK     78   -116
2020-09-30   08:18:51    10     1   164.380   LOTEK     34   -111
2020-09-30   08:18:53    10     1   164.480   LOTEK     59   -114
2020-09-30   08:18:54    10     1   164.480   LOTEK     78   -116
2020-09-30   08:18:55    10     1   164.380   LOTEK     73   -114
2020-09-30   08:19:07    10     1   164.480   LOTEK      2   -116
2020-09-30   08:19:09    10     1   164.380   LOTEK      6   -112
2020-09-30   08:19:15    10     1   164.480   LOTEK     44   -115
2020-09-30   08:19:23    10     1   164.380   LOTEK     92   -114
2020-09-30   08:19:25    10     1   164.380   LOTEK     15   -116
2020-09-30   08:19:28    10     1   164.480   LOTEK    148   -112
2020-09-30   08:19:32    10     1   164.480   LOTEK     23   -114
2020-09-30   08:19:33    10     1   164.480   LOTEK     58   -114
2020-09-30   08:19:42    10     1   164.480   LOTEK     58   -116
2020-09-30   08:19:46    10     1   164.380   LOTEK     95   -113
2020-09-30   08:19:53    10     1   164.380   LOTEK     73   -115
2020-09-30   08:19:59    10     1   164.480   LOTEK     48   -113
2020-09-30   08:19:59    10     1   164.480   LOTEK     44   -115
2020-09-30   08:20:15    10     1   164.380   LOTEK      5   -114
2020-09-30   08:20:18    10     1   164.380   LOTEK     21   -113
2020-09-30   08:20:22    10     1   164.380   LOTEK      1   -112
2020-09-30   08:20:27    10     1   164.480   LOTEK    120   -116
2020-09-30   08:20:29    10     1   164.380   LOTEK      1   -115
2020-09-30   08:20:35    10     1   164.380   LOTEK      2   -112
2020-09-30   08:20:51    10     1   164.380   LOTEK      2   -113
2020-09-30   08:21:04    10     1   164.480   LOTEK      1   -116
2020-09-30   08:21:07    10     1   164.380   LOTEK      2   -111
2020-09-30   08:21:08    10     1   164.380   LOTEK     19   -112
2020-09-30   08:21:10    10     1   164.480   LOTEK      2   -115
2020-09-30   08:21:10    10     1   164.380   LOTEK     86   -113
2020-09-30   08:21:10    10     1   164.480   LOTEK      2   -113
2020-09-30   08:21:14    10     1   164.480   LOTEK     90   -113
2020-09-30   08:21:17    10     1   164.480   LOTEK      1   -112
2020-09-30   08:21:22    10     1   164.380   LOTEK     46   -114
2020-09-30   08:21:26    10     1   164.380   LOTEK     49   -114
2020-09-30   08:21:27    10     1   164.380   LOTEK     34   -114
2020-09-30   08:21:29    10     1   164.480   LOTEK     46   -114
2020-09-30   08:21:34    10     1   164.380   LOTEK     15   -113
2020-09-30   08:21:42    10     1   164.480   LOTEK     15   -113
2020-09-30   08:21:43    10     1   164.480   LOTEK    147   -114
2020-09-30   08:21:47    10     1   164.380   LOTEK      1   -113
2020-09-30   08:21:47    10     1   164.380   LOTEK    121   -116
2020-09-30   08:21:48    10     1   164.380   LOTEK    133   -116
2020-09-30   08:21:51    10     1   164.380   LOTEK     18   -112
2020-09-30   08:21:52    10     1   164.480   LOTEK     31   -115
2020-09-30   08:21:53    10     1   164.480   LOTEK     46   -113
2020-09-30   08:21:56    10     1   164.480   LOTEK     92   -112
2020-09-30   08:21:57    10     1   164.380   LOTEK     17   -115
2020-09-30   08:22:10    10     1   164.480   LOTEK     64   -115
2020-09-30   08:22:18    10     1   164.480   LOTEK     47   -112
2020-09-30   08:22:19    10     1   164.480   LOTEK    110   -115
2020-09-30   08:22:22    10     1   164.380   LOTEK      1   -116
2020-09-30   08:22:37    10     1   164.380   LOTEK    120   -115
2020-09-30   08:22:39    10     1   164.380   LOTEK     22   -116
2020-09-30   08:22:45    10     1   164.480   LOTEK    116   -114
2020-09-30   08:22:48    10     1   164.480   LOTEK      1   -115
2020-09-30   08:22:49    10     1   164.480   LOTEK     29   -113
2020-09-30   08:22:52    10     1   164.380   LOTEK    101   -112
2020-09-30   08:22:54    10     1   164.480   LOTEK     65   -114
2020-09-30   08:23:00    10     1   164.480   LOTEK     18   -112
2020-09-30   08:23:09    10     1   164.480   LOTEK     15   -113
2020-09-30   08:23:20    10     1   164.380   LOTEK     61   -113
2020-09-30   08:23:22    10     1   164.480   LOTEK     61   -114
2020-09-30   08:23:23    10     1   164.380   LOTEK     33   -112
2020-09-30   08:23:30    10     1   164.480   LOTEK      2   -115
2020-09-30   08:23:34    10     1   164.480   LOTEK     62   -116
2020-09-30   08:23:38    10     1   164.480   LOTEK     25    -75
2020-09-30   08:23:43    10     1   164.380   LOTEK      2   -114
2020-09-30   08:23:47    10     1   164.480   LOTEK      2   -116
2020-09-30   08:23:49    10     1   164.380   LOTEK     15   -115
2020-09-30   08:24:03    10     1   164.480   LOTEK     15   -115
2020-09-30   08:24:09    10     1   164.380   LOTEK     44   -114
2020-09-30   08:24:11    10     1   164.480   LOTEK     20   -116
2020-09-30   08:24:13    10     1   164.480   LOTEK     16   -115
2020-09-30   08:24:15    10     1   164.480   LOTEK      1   -116
2020-09-30   08:24:27    10     1   164.380   LOTEK     51   -113
2020-09-30   08:24:30    10     1   164.480   LOTEK      1   -113
2020-09-30   08:24:31    10     1   164.380   LOTEK     31   -116
2020-09-30   08:24:33    10     1   164.480   LOTEK     72   -115
2020-09-30   08:24:42    10     1   164.480   LOTEK    159   -113
2020-09-30   08:24:44    10     1   164.480   LOTEK      9   -113
2020-09-30   08:24:48    10     1   164.380   LOTEK     44   -111
2020-09-30   08:24:53    10     1   164.380   LOTEK     22   -115
2020-09-30   08:24:55    10     1   164.480   LOTEK     15   -116
2020-09-30   08:24:59    10     1   164.480   LOTEK     31   -115
2020-09-30   08:25:00    10     1   164.380   LOTEK      4   -115
2020-09-30   08:25:04    10     1   164.380   LOTEK    116   -114
2020-09-30   08:25:11    10     1   164.380   LOTEK      7   -115
2020-09-30   08:25:13    10     1   164.380   LOTEK     52   -116
2020-09-30   08:25:23    10     1   164.480   LOTEK      1   -113
2020-09-30   08:25:29    10     1   164.380   LOTEK     29   -112
2020-09-30   08:25:50    10     1   164.480   LOTEK     23   -114
2020-09-30   08:25:52    10     1   164.480   LOTEK     90   -115
2020-09-30   08:25:55    10     1   164.380   LOTEK      1   -116
2020-09-30   08:25:58    10     1   164.380   LOTEK     15   -115
2020-09-30   08:25:59    10     1   164.380   LOTEK    145   -116
2020-09-30   08:26:04    10     1   164.480   LOTEK     76   -114
2020-09-30   08:26:07    10     1   164.380   LOTEK     33   -114
2020-09-30   08:26:08    10     1   164.480   LOTEK      1   -115
2020-09-30   08:26:10    10     1   164.380   LOTEK      2   -114
2020-09-30   08:26:11    10     1   164.380   LOTEK      2   -116
2020-09-30   08:26:15    10     1   164.380   LOTEK     15   -114
2020-09-30   08:26:17    10     1   164.380   LOTEK      2   -114
2020-09-30   08:26:21    10     1   164.480   LOTEK     31   -115
2020-09-30   08:26:40    10     1   164.380   LOTEK     31   -114
2020-09-30   08:26:42    10     1   164.380   LOTEK     18   -114
2020-09-30   08:26:46    10     1   164.380   LOTEK     59   -113
2020-09-30   08:26:48    10     1   164.380   LOTEK     64   -116
2020-09-30   08:26:50    10     1   164.380   LOTEK     18   -113
2020-09-30   08:27:04    10     1   164.380   LOTEK      1   -116
2020-09-30   08:27:16    10     1   164.480   LOTEK      1   -115
2020-09-30   08:27:42    10     1   164.480   LOTEK     29   -115
2020-09-30   08:27:44    10     1   164.380   LOTEK     32   -111
2020-09-30   08:27:44    10     1   164.480   LOTEK     62   -114
2020-09-30   08:27:50    10     1   164.480   LOTEK     44   -114
2020-09-30   08:27:55    10     1   164.480   LOTEK      1   -113
2020-09-30   08:27:57    10     1   164.380   LOTEK     34   -114
2020-09-30   08:28:01    10     1   164.380   LOTEK      1   -112
2020-09-30   08:28:03    10     1   164.380   LOTEK    101   -113
2020-09-30   08:28:03    10     1   164.480   LOTEK     31   -112
2020-09-30   08:28:05    10     1   164.380   LOTEK     61   -114
2020-09-30   08:28:05    10     1   164.480   LOTEK      1   -114
2020-09-30   08:28:11    10     1   164.380   LOTEK    169   -114
2020-09-30   08:28:13    10     1   164.380   LOTEK     18   -114
2020-09-30   08:28:28    10     1   164.380   LOTEK    122   -112
2020-09-30   08:28:29    10     1   164.480   LOTEK     18   -114
2020-09-30   08:28:31    10     1   164.380   LOTEK     18   -113
2020-09-30   08:28:33    10     1   164.380   LOTEK     18   -112
2020-09-30   08:28:38    10     1   164.480   LOTEK     92   -114
2020-09-30   08:28:38    10     1   164.480   LOTEK     25    -74
2020-09-30   08:28:40    10     1   164.480   LOTEK     86   -115
2020-09-30   08:28:47    10     1   164.480   LOTEK     44   -115
2020-09-30   08:28:58    10     1   164.480   LOTEK      3   -112
2020-09-30   08:28:59    10     1   164.380   LOTEK      1   -113
2020-09-30   08:29:01    10     1   164.480   LOTEK      4   -114
2020-09-30   08:29:04    10     1   164.380   LOTEK      1   -110
2020-09-30   08:29:23    10     1   164.480   LOTEK     62   -114
2020-09-30   08:29:32    10     1   164.380   LOTEK      1   -115
2020-09-30   08:29:36    10     1   164.380   LOTEK     44   -111
2020-09-30   08:29:47    10     1   164.380   LOTEK     63   -114
2020-09-30   08:29:49    10     1   164.380   LOTEK      4   -116
2020-09-30   08:29:49    10     1   164.480   LOTEK     34   -115
2020-09-30   08:29:50    10     1   164.480   LOTEK     58   -113
2020-09-30   08:29:57    10     1   164.480   LOTEK      4   -113
2020-09-30   08:30:00    10     1   164.480   LOTEK     15   -114
2020-09-30   08:30:00    10     1   164.380   LOTEK     62   -112
2020-09-30   08:30:01    10     1   164.480   LOTEK     63   -113
2020-09-30   08:30:07    10     1   164.380   LOTEK     31   -115
2020-09-30   08:30:12    10     1   164.480   LOTEK    133   -113
2020-09-30   08:30:13    10     1   164.480   LOTEK    109   -111
2020-09-30   08:30:15    10     1   164.480   LOTEK      4   -115
2020-09-30   08:30:23    10     1   164.480   LOTEK     62   -116
2020-09-30   08:30:29    10     1   164.380   LOTEK      1   -113
2020-09-30   08:30:34    10     1   164.480   LOTEK     47   -116
2020-09-30   08:30:36    10     1   164.480   LOTEK     44   -115
2020-09-30   08:30:39    10     1   164.380   LOTEK    133   -113
2020-09-30   08:30:46    10     1   164.380   LOTEK    151   -112
2020-09-30   08:30:59    10     1   164.380   LOTEK    157   -112
2020-09-30   08:31:05    10     1   164.480   LOTEK      3   -114
2020-09-30   08:31:13    10     1   164.480   LOTEK     15   -116
2020-09-30   08:31:15    10     1   164.480   LOTEK     16   -115
2020-09-30   08:31:19    10     1   164.380   LOTEK     44   -114
2020-09-30   08:31:27    10     1   164.380   LOTEK      2   -113
2020-09-30   08:31:28    10     1   164.380   LOTEK     46   -113
2020-09-30   08:31:28    10     1   164.480   LOTEK      1   -113
2020-09-30   08:31:37    10     1   164.380   LOTEK     18   -112
2020-09-30   08:31:47    10     1   164.480   LOTEK      1   -116
2020-09-30   08:31:48    10     1   164.380   LOTEK     89   -114
2020-09-30   08:31:56    10     1   164.480   LOTEK     18   -111
2020-09-30   08:32:08    10     1   164.380   LOTEK      2   -116
2020-09-30   08:32:11    10     1   164.480   LOTEK      1   -115
2020-09-30   08:32:16    10     1   164.480   LOTEK    111   -116
2020-09-30   08:32:55    10     1   164.380   LOTEK     44   -113
2020-09-30   08:32:57    10     1   164.380   LOTEK     31   -116
2020-09-30   08:33:01    10     1   164.480   LOTEK     62   -115
2020-09-30   08:33:04    10     1   164.380   LOTEK      2   -114
2020-09-30   08:33:05    10     1   164.480   LOTEK    152   -114
2020-09-30   08:33:11    10     1   164.380   LOTEK      1   -116
2020-09-30   08:33:22    10     1   164.380   LOTEK     62   -114
2020-09-30   08:33:26    10     1   164.380   LOTEK      1   -112
2020-09-30   08:33:27    10     1   164.480   LOTEK     67   -115
2020-09-30   08:33:37    10     1   164.380   LOTEK     29   -113
2020-09-30   08:33:38    10     1   164.480   LOTEK     25    -74
2020-09-30   08:33:48    10     1   164.380   LOTEK     18   -114
2020-09-30   08:33:52    10     1   164.480   LOTEK      1   -114
2020-09-30   08:33:53    10     1   164.480   LOTEK     15   -113
2020-09-30   08:33:53    10     1   164.380   LOTEK     90   -114
2020-09-30   08:33:56    10     1   164.380   LOTEK     46   -115
2020-09-30   08:34:01    10     1   164.480   LOTEK     90   -113
2020-09-30   08:34:05    10     1   164.380   LOTEK      2   -114
2020-09-30   08:34:05    10     1   164.480   LOTEK      1   -113
2020-09-30   08:34:06    10     1   164.380   LOTEK     44   -116
2020-09-30   08:34:20    10     1   164.380   LOTEK      1   -116
2020-09-30   08:34:27    10     1   164.380   LOTEK    116   -113
2020-09-30   08:34:28    10     1   164.480   LOTEK     18   -116
2020-09-30   08:34:29    10     1   164.380   LOTEK     89   -113
2020-09-30   08:34:30    10     1   164.480   LOTEK      1   -116
2020-09-30   08:34:34    10     1   164.380   LOTEK     62   -113
2020-09-30   08:34:38    10     1   164.480   LOTEK     15   -115
2020-09-30   08:34:41    10     1   164.480   LOTEK     19   -115
2020-09-30   08:34:41    10     1   164.480   LOTEK    101   -114
2020-09-30   08:34:43    10     1   164.380   LOTEK      2   -115
2020-09-30   08:34:50    10     1   164.480   LOTEK      3   -114
2020-09-30   08:35:02    10     1   164.480   LOTEK      6   -112
2020-09-30   08:35:07    10     1   164.380   LOTEK     16   -114
2020-09-30   08:35:09    10     1   164.480   LOTEK     22   -113
2020-09-30   08:35:11    10     1   164.480   LOTEK     61   -115
2020-09-30   08:35:14    10     1   164.380   LOTEK     61   -115
2020-09-30   08:35:14    10     1   164.480   LOTEK     31   -116
2020-09-30   08:35:16    10     1   164.380   LOTEK     31   -113
2020-09-30   08:35:17    10     1   164.480   LOTEK     19   -112
2020-09-30   08:35:19    10     1   164.380   LOTEK     58   -114
2020-09-30   08:35:19    10     1   164.380   LOTEK      2   -111
2020-09-30   08:35:25    10     1   164.480   LOTEK     64   -114
2020-09-30   08:35:28    10     1   164.380   LOTEK      2   -114
2020-09-30   08:35:32    10     1   164.480   LOTEK     89   -113
2020-09-30   08:35:36    10     1   164.380   LOTEK     29   -113
2020-09-30   08:35:39    10     1   164.380   LOTEK      2   -114
2020-09-30   08:35:40    10     1   164.380   LOTEK     29   -115
2020-09-30   08:35:53    10     1   164.480   LOTEK     63   -114
2020-09-30   08:35:59    10     1   164.380   LOTEK      2   -115
2020-09-30   08:36:04    10     1   164.480   LOTEK     11   -115
2020-09-30   08:36:09    10     1   164.480   LOTEK     46   -114
2020-09-30   08:36:13    10     1   164.380   LOTEK     18   -112
2020-09-30   08:36:14    10     1   164.380   LOTEK     31   -115
2020-09-30   08:36:15    10     1   164.480   LOTEK     89   -115
2020-09-30   08:36:16    10     1   164.480   LOTEK      6   -114
2020-09-30   08:36:18    10     1   164.380   LOTEK     18   -114
2020-09-30   08:36:22    10     1   164.380   LOTEK     72   -115
2020-09-30   08:36:24    10     1   164.480   LOTEK      1   -114
2020-09-30   08:36:34    10     1   164.380   LOTEK      3   -112
2020-09-30   08:36:36    10     1   164.480   LOTEK      1   -112
2020-09-30   08:36:46    10     1   164.480   LOTEK      1   -113
2020-09-30   08:36:56    10     1   164.380   LOTEK     29   -114
2020-09-30   08:37:00    10     1   164.480   LOTEK      2   -115
2020-09-30   08:37:01    10     1   164.480   LOTEK      1   -114
2020-09-30   08:37:01    10     1   164.380   LOTEK     73   -116
2020-09-30   08:37:05    10     1   164.480   LOTEK     61   -114
2020-09-30   08:37:15    10     1   164.380   LOTEK     15   -115
2020-09-30   08:37:17    10     1   164.380   LOTEK     47   -112
2020-09-30   08:37:21    10     1   164.480   LOTEK      1   -114
2020-09-30   08:37:21    10     1   164.380   LOTEK     33   -113
2020-09-30   08:37:24    10     1   164.480   LOTEK     45   -112
2020-09-30   08:37:32    10     1   164.480   LOTEK      2   -116
2020-09-30   08:37:36    10     1   164.480   LOTEK     31   -113
2020-09-30   08:37:41    10     1   164.380   LOTEK     44   -113
2020-09-30   08:37:44    10     1   164.380   LOTEK      1   -112
2020-09-30   08:37:55    10     1   164.380   LOTEK      6   -112
2020-09-30   08:37:56    10     1   164.380   LOTEK     61   -115
2020-09-30   08:37:57    10     1   164.380   LOTEK     15   -112
2020-09-30   08:37:59    10     1   164.480   LOTEK     89   -113
2020-09-30   08:38:07    10     1   164.480   LOTEK     22   -116
2020-09-30   08:38:08    10     1   164.380   LOTEK     33   -112
2020-09-30   08:38:08    10     1   164.380   LOTEK     29   -115
2020-09-30   08:38:21    10     1   164.480   LOTEK      1   -116
2020-09-30   08:38:25    10     1   164.380   LOTEK      1   -114
2020-09-30   08:38:28    10     1   164.380   LOTEK     19   -113
2020-09-30   08:38:28    10     1   164.480   LOTEK     58   -111
2020-09-30   08:38:34    10     1   164.480   LOTEK      2   -114
2020-09-30   08:38:37    10     1   164.480   LOTEK     47   -113
2020-09-30   08:38:38    10     1   164.480   LOTEK     25    -75
2020-09-30   08:38:43    10     1   164.380   LOTEK     22   -113
2020-09-30   08:38:45    10     1   164.380   LOTEK      1   -112
2020-09-30   08:38:48    10     1   164.380   LOTEK     92   -114
2020-09-30   08:38:55    10     1   164.480   LOTEK     29   -112
2020-09-30   08:38:55    10     1   164.480   LOTEK      1   -113
2020-09-30   08:39:00    10     1   164.380   LOTEK     89   -112
2020-09-30   08:39:10    10     1   164.380   LOTEK     30   -115
2020-09-30   08:39:12    10     1   164.380   LOTEK     16   -115
2020-09-30   08:39:13    10     1   164.480   LOTEK      2   -115
2020-09-30   08:39:15    10     1   164.480   LOTEK      3   -115
2020-09-30   08:39:16    10     1   164.380   LOTEK     19   -113
2020-09-30   08:39:21    10     1   164.380   LOTEK    101   -113
2020-09-30   08:39:28    10     1   164.480   LOTEK     29   -114
2020-09-30   08:39:30    10     1   164.480   LOTEK     18   -115
2020-09-30   08:39:33    10     1   164.380   LOTEK     93   -113
2020-09-30   08:39:33    10     1   164.480   LOTEK     61   -114
2020-09-30   08:39:58    10     1   164.380   LOTEK      1   -116
2020-09-30   08:39:59    10     1   164.480   LOTEK     62   -115
2020-09-30   08:40:00    10     1   164.380   LOTEK     34   -115
2020-09-30   08:40:02    10     1   164.380   LOTEK      1   -112
2020-09-30   08:40:02    10     1   164.480   LOTEK     34   -113
2020-09-30   08:40:03    10     1   164.380   LOTEK      2   -113
2020-09-30   08:40:03    10     1   164.480   LOTEK     86   -114
2020-09-30   08:40:10    10     1   164.480   LOTEK     29   -114
2020-09-30   08:40:14    10     1   164.380   LOTEK     19   -114
2020-09-30   08:40:22    10     1   164.480   LOTEK     33   -115
2020-09-30   08:40:27    10     1   164.480   LOTEK     63   -115
2020-09-30   08:40:27    10     1   164.480   LOTEK      1   -116
2020-09-30   08:40:29    10     1   164.480   LOTEK     44   -115
2020-09-30   08:40:31    10     1   164.380   LOTEK     26   -115
2020-09-30   08:40:31    10     1   164.480   LOTEK     44   -115
2020-09-30   08:40:32    10     1   164.380   LOTEK     46   -114
2020-09-30   08:40:35    10     1   164.380   LOTEK      2   -113
2020-09-30   08:40:39    10     1   164.480   LOTEK     33   -115
2020-09-30   08:40:43    10     1   164.380   LOTEK    132   -116
2020-09-30   08:40:46    10     1   164.480   LOTEK      2   -115
2020-09-30   08:40:49    10     1   164.380   LOTEK     15   -113
2020-09-30   08:40:49    10     1   164.480   LOTEK     29   -113
2020-09-30   08:40:51    10     1   164.380   LOTEK     60   -113
2020-09-30   08:40:52    10     1   164.380   LOTEK      2   -114
2020-09-30   08:40:56    10     1   164.380   LOTEK     46   -111
2020-09-30   08:41:08    10     1   164.380   LOTEK     18   -111
2020-09-30   08:41:21    10     1   164.380   LOTEK    101   -113
2020-09-30   08:41:25    10     1   164.380   LOTEK      2   -116
2020-09-30   08:41:29    10     1   164.480   LOTEK     18   -112
2020-09-30   08:41:34    10     1   164.480   LOTEK     15   -113
2020-09-30   08:41:38    10     1   164.480   LOTEK    111   -111
2020-09-30   08:41:40    10     1   164.380   LOTEK     59   -114
2020-09-30   08:41:46    10     1   164.480   LOTEK      1   -116
2020-09-30   08:41:49    10     1   164.480   LOTEK     64   -115
2020-09-30   08:41:54    10     1   164.480   LOTEK     18   -114
2020-09-30   08:42:09    10     1   164.380   LOTEK     62   -114
2020-09-30   08:42:09    10     1   164.380   LOTEK     90   -113
2020-09-30   08:42:10    10     1   164.480   LOTEK    143   -114
2020-09-30   08:42:23    10     1   164.380   LOTEK      3   -111
2020-09-30   08:42:26    10     1   164.480   LOTEK     46   -112
2020-09-30   08:42:28    10     1   164.380   LOTEK      2   -114
2020-09-30   08:42:29    10     1   164.380   LOTEK     18   -114
2020-09-30   08:42:32    10     1   164.380   LOTEK      2   -114
2020-09-30   08:42:34    10     1   164.480   LOTEK     73   -114
2020-09-30   08:42:36    10     1   164.380   LOTEK      3   -115
2020-09-30   08:42:36    10     1   164.480   LOTEK      6   -115
2020-09-30   08:42:40    10     1   164.380   LOTEK      1   -113
2020-09-30   08:42:44    10     1   164.480   LOTEK     74   -113
2020-09-30   08:42:50    10     1   164.480   LOTEK      1   -113
2020-09-30   08:42:51    10     1   164.380   LOTEK      1   -113
2020-09-30   08:42:57    10     1   164.480   LOTEK     31   -113
2020-09-30   08:43:06    10     1   164.480   LOTEK     18   -114
2020-09-30   08:43:08    10     1   164.380   LOTEK      8   -115
2020-09-30   08:43:18    10     1   164.380   LOTEK     89   -116
2020-09-30   08:43:26    10     1   164.380   LOTEK     72   -113
2020-09-30   08:43:27    10     1   164.480   LOTEK      6   -115
2020-09-30   08:43:38    10     1   164.480   LOTEK     25    -75
2020-09-30   08:43:49    10     1   164.480   LOTEK     60   -113
2020-09-30   08:43:53    10     1   164.480   LOTEK     18   -113
2020-09-30   08:44:04    10     1   164.480   LOTEK      3   -114
2020-09-30   08:44:20    10     1   164.480   LOTEK    117   -116
2020-09-30   08:44:26    10     1   164.380   LOTEK     90   -114
2020-09-30   08:44:33    10     1   164.480   LOTEK      2   -114
2020-09-30   08:44:33    10     1   164.480   LOTEK     29   -113
2020-09-30   08:44:37    10     1   164.380   LOTEK     86   -114
2020-09-30   08:44:39    10     1   164.480   LOTEK      1   -114
2020-09-30   08:44:42    10     1   164.480   LOTEK     34   -114
2020-09-30   08:44:45    10     1   164.480   LOTEK      2   -113
2020-09-30   08:44:47    10     1   164.480   LOTEK     22   -115
2020-09-30   08:44:54    10     1   164.480   LOTEK     90   -115
2020-09-30   08:45:07    10     1   164.380   LOTEK      2   -115
2020-09-30   08:45:08    10     1   164.380   LOTEK      2   -116
2020-09-30   08:45:17    10     1   164.380   LOTEK     44   -114
2020-09-30   08:45:19    10     1   164.480   LOTEK     46   -116
2020-09-30   08:45:22    10     1   164.480   LOTEK     15   -114
2020-09-30   08:45:25    10     1   164.380   LOTEK     18   -114
2020-09-30   08:45:27    10     1   164.480   LOTEK     73   -114
2020-09-30   08:45:30    10     1   164.380   LOTEK      1   -112
2020-09-30   08:45:31    10     1   164.380   LOTEK     31   -114
2020-09-30   08:45:49    10     1   164.380   LOTEK     80   -113
2020-09-30   08:45:58    10     1   164.380   LOTEK    104   -113
2020-09-30   08:45:59    10     1   164.380   LOTEK     34   -115
2020-09-30   08:46:15    10     1   164.480   LOTEK     18   -114
2020-09-30   08:46:15    10     1   164.380   LOTEK     44   -115
2020-09-30   08:46:16    10     1   164.380   LOTEK      2   -112
2020-09-30   08:46:24    10     1   164.380   LOTEK     29   -115
2020-09-30   08:46:29    10     1   164.380   LOTEK     61   -114
2020-09-30   08:46:30    10     1   164.380   LOTEK      1   -114
2020-09-30   08:46:33    10     1   164.480   LOTEK      2   -113
2020-09-30   08:46:33    10     1   164.380   LOTEK     90   -112
2020-09-30   08:46:36    10     1   164.380   LOTEK      2   -114
2020-09-30   08:46:38    10     1   164.380   LOTEK     54   -115
2020-09-30   08:47:04    10     1   164.480   LOTEK     73   -112
2020-09-30   08:47:10    10     1   164.380   LOTEK     58   -113
2020-09-30   08:47:13    10     1   164.380   LOTEK      2   -113
2020-09-30   08:47:15    10     1   164.380   LOTEK      1   -113
2020-09-30   08:47:19    10     1   164.380   LOTEK     46   -116
2020-09-30   08:47:22    10     1   164.380   LOTEK     33   -111
2020-09-30   08:47:29    10     1   164.480   LOTEK      2   -113
2020-09-30   08:47:37    10     1   164.480   LOTEK     73   -115
2020-09-30   08:47:46    10     1   164.480   LOTEK      1   -113
2020-09-30   08:47:54    10     1   164.380   LOTEK     15   -114
2020-09-30   08:47:57    10     1   164.480   LOTEK     18   -114
2020-09-30   08:48:10    10     1   164.380   LOTEK     29   -112
2020-09-30   08:48:10    10     1   164.480   LOTEK    156   -113
2020-09-30   08:48:20    10     1   164.380   LOTEK     58   -115
2020-09-30   08:48:21    10     1   164.380   LOTEK     19   -111
2020-09-30   08:48:22    10     1   164.480   LOTEK    143   -113
2020-09-30   08:48:23    10     1   164.480   LOTEK     44   -116
2020-09-30   08:48:25    10     1   164.380   LOTEK     73   -114
2020-09-30   08:48:25    10     1   164.380   LOTEK    102   -114
2020-09-30   08:48:33    10     1   164.380   LOTEK     46   -111
2020-09-30   08:48:33    10     1   164.480   LOTEK      3   -113
2020-09-30   08:48:38    10     1   164.480   LOTEK     25    -75
2020-09-30   08:48:40    10     1   164.480   LOTEK     73   -115
2020-09-30   08:48:42    10     1   164.480   LOTEK     46   -114
2020-09-30   08:48:43    10     1   164.480   LOTEK     88   -116
2020-09-30   08:49:07    10     1   164.380   LOTEK     34   -115
2020-09-30   08:49:07    10     1   164.380   LOTEK    133   -114
2020-09-30   08:49:12    10     1   164.380   LOTEK      2   -114
2020-09-30   08:49:15    10     1   164.480   LOTEK     15   -114
2020-09-30   08:49:15    10     1   164.380   LOTEK     63   -113
2020-09-30   08:49:16    10     1   164.380   LOTEK    129   -114
2020-09-30   08:49:29    10     1   164.380   LOTEK     62   -114
2020-09-30   08:49:31    10     1   164.380   LOTEK     82   -114
2020-09-30   08:49:33    10     1   164.380   LOTEK     38   -116
2020-09-30   08:49:40    10     1   164.480   LOTEK     55   -113
2020-09-30   08:49:41    10     1   164.380   LOTEK     52   -115
2020-09-30   08:49:44    10     1   164.480   LOTEK    129   -115
2020-09-30   08:49:45    10     1   164.480   LOTEK     15   -115
2020-09-30   08:49:47    10     1   164.480   LOTEK      2   -115
2020-09-30   08:49:47    10     1   164.480   LOTEK     16   -114
2020-09-30   08:49:48    10     1   164.480   LOTEK      2   -114
2020-09-30   08:49:48    10     1   164.380   LOTEK     44   -115
2020-09-30   08:49:51    10     1   164.380   LOTEK    116   -111
2020-09-30   08:50:00    10     1   164.380   LOTEK      2   -114
2020-09-30   08:50:02    10     1   164.480   LOTEK      1   -112
2020-09-30   08:50:12    10     1   164.480   LOTEK     58   -116
2020-09-30   08:50:16    10     1   164.380   LOTEK     46   -114
2020-09-30   08:50:20    10     1   164.380   LOTEK    118   -115
2020-09-30   08:50:22    10     1   164.480   LOTEK     18   -114
2020-09-30   08:50:24    10     1   164.380   LOTEK      6   -116
2020-09-30   08:50:31    10     1   164.380   LOTEK      6   -112
2020-09-30   08:50:35    10     1   164.480   LOTEK     62   -113
2020-09-30   08:50:38    10     1   164.380   LOTEK      2   -114
2020-09-30   08:50:43    10     1   164.480   LOTEK     46   -114
2020-09-30   08:50:44    10     1   164.480   LOTEK      2   -112
2020-09-30   08:50:45    10     1   164.480   LOTEK     41   -115
2020-09-30   08:50:47    10     1   164.380   LOTEK     89   -112
2020-09-30   08:50:48    10     1   164.480   LOTEK     15   -114
2020-09-30   08:50:54    10     1   164.380   LOTEK      1   -112
2020-09-30   08:51:05    10     1   164.480   LOTEK    101   -115
2020-09-30   08:51:08    10     1   164.480   LOTEK     72   -116
2020-09-30   08:51:19    10     1   164.480   LOTEK     59   -113
2020-09-30   08:51:25    10     1   164.380   LOTEK      1   -114
2020-09-30   08:51:25    10     1   164.380   LOTEK    177   -114
2020-09-30   08:51:29    10     1   164.380   LOTEK     86   -115
2020-09-30   08:51:36    10     1   164.480   LOTEK     29   -113
2020-09-30   08:51:38    10     1   164.480   LOTEK     46   -113
2020-09-30   08:51:40    10     1   164.380   LOTEK     33   -112
2020-09-30   08:51:43    10     1   164.380   LOTEK     15   -113
2020-09-30   08:51:44    10     1   164.480   LOTEK      1   -115
2020-09-30   08:51:51    10     1   164.480   LOTEK     18   -114
2020-09-30   08:52:00    10     1   164.480   LOTEK     22   -116
2020-09-30   08:52:06    10     1   164.380   LOTEK     33   -111
2020-09-30   08:52:09    10     1   164.480   LOTEK     46   -114
2020-09-30   08:52:16    10     1   164.480   LOTEK    116   -112
2020-09-30   08:52:19    10     1   164.380   LOTEK     31   -112
2020-09-30   08:52:32    10     1   164.380   LOTEK     46   -116
2020-09-30   08:52:35    10     1   164.380   LOTEK      2   -113
2020-09-30   08:52:38    10     1   164.380   LOTEK     46   -112
2020-09-30   08:52:47    10     1   164.480   LOTEK     31   -113
2020-09-30   08:52:49    10     1   164.380   LOTEK     18   -113
2020-09-30   08:52:53    10     1   164.380   LOTEK     46   -112
2020-09-30   08:52:55    10     1   164.480   LOTEK     63   -113
2020-09-30   08:52:57    10     1   164.480   LOTEK     58   -114
2020-09-30   08:52:57    10     1   164.380   LOTEK      2   -114
2020-09-30   08:53:01    10     1   164.380   LOTEK    117   -113
2020-09-30   08:53:05    10     1   164.380   LOTEK      1   -112
2020-09-30   08:53:12    10     1   164.480   LOTEK     58   -114
2020-09-30   08:53:16    10     1   164.380   LOTEK      2   -113
2020-09-30   08:53:20    10     1   164.480   LOTEK     44   -113
2020-09-30   08:53:21    10     1   164.480   LOTEK     82   -113
2020-09-30   08:53:30    10     1   164.380   LOTEK     58   -114
2020-09-30   08:53:31    10     1   164.480   LOTEK      2   -112
2020-09-30   08:53:33    10     1   164.480   LOTEK     44   -115
2020-09-30   08:53:38    10     1   164.480   LOTEK     25    -75
2020-09-30   08:53:39    10     1   164.380   LOTEK     58   -113
2020-09-30   08:53:46    10     1   164.380   LOTEK      3   -116
2020-09-30   08:53:49    10     1   164.380   LOTEK     29   -114
2020-09-30   08:53:51    10     1   164.380   LOTEK     15   -116
2020-09-30   08:53:54    10     1   164.380   LOTEK      6   -114
2020-09-30   08:53:54    10     1   164.380   LOTEK      6   -111
2020-09-30   08:53:56    10     1   164.380   LOTEK      1   -115
2020-09-30   08:54:07    10     1   164.380   LOTEK      2   -114
2020-09-30   08:54:10    10     1   164.380   LOTEK    101   -115
2020-09-30   08:54:24    10     1   164.480   LOTEK     46   -114
2020-09-30   08:54:26    10     1   164.480   LOTEK      2   -116
2020-09-30   08:54:31    10     1   164.480   LOTEK     93   -114
2020-09-30   08:54:32    10     1   164.380   LOTEK     15   -114
2020-09-30   08:54:32    10     1   164.480   LOTEK     22   -114
2020-09-30   08:54:47    10     1   164.480   LOTEK     61   -116
2020-09-30   08:54:48    10     1   164.380   LOTEK     89   -113
2020-09-30   08:54:49    10     1   164.480   LOTEK     73   -114
2020-09-30   08:54:49    10     1   164.380   LOTEK      2   -116
2020-09-30   08:54:53    10     1   164.480   LOTEK     29   -115
2020-09-30   08:54:58    10     1   164.380   LOTEK     33   -113
2020-09-30   08:55:01    10     1   164.380   LOTEK    116   -113
2020-09-30   08:55:07    10     1   164.380   LOTEK      2   -113
2020-09-30   08:55:08    10     1   164.480   LOTEK     53   -114
2020-09-30   08:55:18    10     1   164.480   LOTEK     15   -115
2020-09-30   08:55:19    10     1   164.480   LOTEK     47   -115
2020-09-30   08:55:23    10     1   164.380   LOTEK    137   -115
2020-09-30   08:55:23    10     1   164.480   LOTEK     24   -114
2020-09-30   08:55:33    10     1   164.480   LOTEK    162   -111
2020-09-30   08:55:36    10     1   164.480   LOTEK     44   -115
2020-09-30   08:55:37    10     1   164.480   LOTEK      2   -116
2020-09-30   08:55:43    10     1   164.380   LOTEK     15   -115
2020-09-30   08:55:47    10     1   164.480   LOTEK     16   -113
2020-09-30   08:55:52    10     1   164.480   LOTEK      1   -113
2020-09-30   08:56:11    10     1   164.380   LOTEK      1   -113
2020-09-30   08:56:13    10     1   164.480   LOTEK      8   -114
2020-09-30   08:56:15    10     1   164.380   LOTEK      2   -112
2020-09-30   08:56:20    10     1   164.480   LOTEK    157   -116
2020-09-30   08:56:31    10     1   164.480   LOTEK      8   -114
2020-09-30   08:56:31    10     1   164.380   LOTEK     15   -114
2020-09-30   08:56:34    10     1   164.480   LOTEK     18   -112
2020-09-30   08:56:36    10     1   164.380   LOTEK      2   -114
2020-09-30   08:56:38    10     1   164.380   LOTEK     18   -113
2020-09-30   08:56:39    10     1   164.380   LOTEK     18   -113
2020-09-30   08:56:44    10     1   164.380   LOTEK     18   -113
2020-09-30   08:56:47    10     1   164.480   LOTEK     44   -115
2020-09-30   08:56:49    10     1   164.480   LOTEK     89   -112
2020-09-30   08:56:49    10     1   164.480   LOTEK    116   -115
2020-09-30   08:56:51    10     1   164.480   LOTEK     44   -111
2020-09-30   08:57:17    10     1   164.480   LOTEK     31   -111
2020-09-30   08:57:17    10     1   164.380   LOTEK     29   -116
2020-09-30   08:57:21    10     1   164.380   LOTEK      2   -111
2020-09-30   08:57:26    10     1   164.480   LOTEK      2   -113
2020-09-30   08:57:26    10     1   164.480   LOTEK      1   -114
2020-09-30   08:57:36    10     1   164.480   LOTEK      1   -114
2020-09-30   08:57:43    10     1   164.380   LOTEK     29   -114
2020-09-30   08:57:43    10     1   164.380   LOTEK     29   -112
2020-09-30   08:57:50    10     1   164.380   LOTEK     74   -114
2020-09-30   08:57:53    10     1   164.380   LOTEK      1   -114
2020-09-30   08:57:55    10     1   164.380   LOTEK     86   -115
2020-09-30   08:57:56    10     1   164.480   LOTEK      2   -113
2020-09-30   08:57:56    10     1   164.480   LOTEK     63   -114
2020-09-30   08:57:56    10     1   164.480   LOTEK     46   -116
2020-09-30   08:57:56    10     1   164.480   LOTEK    161   -114
2020-09-30   08:58:00    10     1   164.480   LOTEK     29   -116
2020-09-30   08:58:01    10     1   164.380   LOTEK     90   -114
2020-09-30   08:58:12    10     1   164.480   LOTEK     34   -115
2020-09-30   08:58:16    10     1   164.380   LOTEK     46   -115
2020-09-30   08:58:21    10     1   164.480   LOTEK     73   -116
2020-09-30   08:58:22    10     1   164.380   LOTEK    133   -112
2020-09-30   08:58:22    10     1   164.380   LOTEK     31   -114
2020-09-30   08:58:23    10     1   164.380   LOTEK    110   -115
2020-09-30   08:58:37    10     1   164.380   LOTEK     75   -112
2020-09-30   08:58:38    10     1   164.480   LOTEK     25    -75
2020-09-30   08:58:48    10     1   164.380   LOTEK      2   -114
2020-09-30   08:58:52    10     1   164.480   LOTEK      1   -115
2020-09-30   08:58:53    10     1   164.380   LOTEK     30   -114
2020-09-30   08:58:53    10     1   164.480   LOTEK     89   -115
2020-09-30   08:58:55    10     1   164.480   LOTEK     10   -114
2020-09-30   08:58:59    10     1   164.480   LOTEK     38   -115
2020-09-30   08:59:04    10     1   164.380   LOTEK     92   -113
2020-09-30   08:59:37    10     1   164.380   LOTEK     24   -114
2020-09-30   08:59:45    10     1   164.480   LOTEK     90   -114
2020-09-30   08:59:48    10     1   164.480   LOTEK     47   -114
2020-09-30   08:59:52    10     1   164.380   LOTEK     15   -112
2020-09-30   08:59:55    10     1   164.380   LOTEK     24   -114
2020-09-30   08:59:57    10     1   164.480   LOTEK      2   -112
2020-09-30   08:59:58    10     1   164.480   LOTEK     48   -114
2020-09-30   08:59:59    10     1   164.480   LOTEK     18   -115
2020-09-30   09:00:01    10     1   164.480   LOTEK     31   -115
2020-09-30   09:00:13    10     1   164.480   LOTEK     34   -113
2020-09-30   09:00:33    10     1   164.380   LOTEK      2   -114
2020-09-30   09:00:34    10     1   164.480   LOTEK     15   -115
2020-09-30   09:00:35    10     1   164.480   LOTEK     18   -114
2020-09-30   09:00:40    10     1   164.380   LOTEK     15   -114
2020-09-30   09:00:50    10     1   164.480   LOTEK     31   -113
2020-09-30   09:00:51    10     1   164.480   LOTEK      2   -115
2020-09-30   09:00:53    10     1   164.380   LOTEK     19   -113
2020-09-30   09:01:00    10     1   164.380   LOTEK     73   -114
2020-09-30   09:01:00    10     1   164.480   LOTEK      3   -112
2020-09-30   09:01:05    10     1   164.380   LOTEK     22   -114
2020-09-30   09:01:06    10     1   164.380   LOTEK      3   -114
2020-09-30   09:01:07    10     1   164.380   LOTEK      5   -115
2020-09-30   09:01:09    10     1   164.380   LOTEK     58   -114
2020-09-30   09:01:10    10     1   164.380   LOTEK     18   -113
2020-09-30   09:01:13    10     1   164.380   LOTEK     44   -115
2020-09-30   09:01:15    10     1   164.480   LOTEK     58   -115
2020-09-30   09:01:20    10     1   164.480   LOTEK      1   -114
2020-09-30   09:01:20    10     1   164.380   LOTEK    150   -114
2020-09-30   09:01:23    10     1   164.380   LOTEK     18   -114
2020-09-30   09:01:29    10     1   164.480   LOTEK      1   -113
2020-09-30   09:01:33    10     1   164.480   LOTEK      2   -113
2020-09-30   09:01:37    10     1   164.380   LOTEK     31   -116
2020-09-30   09:01:39    10     1   164.480   LOTEK     92   -114
2020-09-30   09:01:46    10     1   164.380   LOTEK     61   -112
2020-09-30   09:01:58    10     1   164.380   LOTEK      1   -115
2020-09-30   09:01:59    10     1   164.480   LOTEK     18   -113
2020-09-30   09:02:00    10     1   164.380   LOTEK     15   -113
2020-09-30   09:02:06    10     1   164.480   LOTEK      2   -115
2020-09-30   09:02:06    10     1   164.480   LOTEK     16   -114
2020-09-30   09:02:12    10     1   164.480   LOTEK      2   -115
2020-09-30   09:02:15    10     1   164.480   LOTEK     18   -113
2020-09-30   09:02:17    10     1   164.480   LOTEK     46   -113
2020-09-30   09:02:25    10     1   164.380   LOTEK     44   -114
2020-09-30   09:02:34    10     1   164.380   LOTEK     18   -115
2020-09-30   09:02:35    10     1   164.380   LOTEK      6   -111
2020-09-30   09:02:35    10     1   164.380   LOTEK     46   -115
2020-09-30   09:02:36    10     1   164.480   LOTEK     44   -114
2020-09-30   09:02:36    10     1   164.480   LOTEK     46   -112
2020-09-30   09:02:40    10     1   164.380   LOTEK    121   -113
2020-09-30   09:02:42    10     1   164.480   LOTEK      4   -113
2020-09-30   09:02:53    10     1   164.480   LOTEK      1   -113
2020-09-30   09:03:01    10     1   164.380   LOTEK     86   -114
2020-09-30   09:03:04    10     1   164.480   LOTEK    114   -114
2020-09-30   09:03:32    10     1   164.480   LOTEK     72   -115
2020-09-30   09:03:38    10     1   164.480   LOTEK     25    -75
2020-09-30   09:03:43    10     1   164.480   LOTEK     18   -114
2020-09-30   09:03:47    10     1   164.380   LOTEK     15   -113
2020-09-30   09:03:53    10     1   164.480   LOTEK     18   -115
2020-09-30   09:04:00    10     1   164.380   LOTEK      1   -114
2020-09-30   09:04:03    10     1   164.380   LOTEK      2   -114
2020-09-30   09:04:16    10     1   164.380   LOTEK     93   -113
2020-09-30   09:04:20    10     1   164.480   LOTEK     59   -113
2020-09-30   09:04:25    10     1   164.480   LOTEK     29   -115
2020-09-30   09:04:26    10     1   164.480   LOTEK     34   -114
2020-09-30   09:04:56    10     1   164.380   LOTEK     29   -112
2020-09-30   09:05:01    10     1   164.480   LOTEK     24   -116
2020-09-30   09:05:02    10     1   164.380   LOTEK      2   -112
2020-09-30   09:05:06    10     1   164.380   LOTEK     18   -116
2020-09-30   09:05:08    10     1   164.480   LOTEK      8   -114
2020-09-30   09:05:12    10     1   164.380   LOTEK      3   -114
2020-09-30   09:05:15    10     1   164.480   LOTEK     61   -115
2020-09-30   09:05:28    10     1   164.380   LOTEK     89   -113
2020-09-30   09:05:29    10     1   164.480   LOTEK     34   -115
2020-09-30   09:05:30    10     1   164.480   LOTEK      2   -114
2020-09-30   09:05:41    10     1   164.380   LOTEK     15   -114
2020-09-30   09:05:52    10     1   164.480   LOTEK    129   -115
2020-09-30   09:05:55    10     1   164.480   LOTEK      1   -114
2020-09-30   09:05:57    10     1   164.380   LOTEK     18   -116
2020-09-30   09:06:02    10     1   164.480   LOTEK      2   -113
2020-09-30   09:06:04    10     1   164.480   LOTEK     59   -114
2020-09-30   09:06:04    10     1   164.380   LOTEK     18   -115
2020-09-30   09:06:15    10     1   164.480   LOTEK     35   -115
2020-09-30   09:06:15    10     1   164.480   LOTEK      1   -113
2020-09-30   09:06:17    10     1   164.480   LOTEK     61   -116
2020-09-30   09:06:23    10     1   164.380   LOTEK     34   -116
2020-09-30   09:06:25    10     1   164.380   LOTEK    116   -113
2020-09-30   09:06:26    10     1   164.380   LOTEK      1   -113
2020-09-30   09:06:31    10     1   164.380   LOTEK     89   -114
2020-09-30   09:06:33    10     1   164.380   LOTEK      1   -113
2020-09-30   09:06:45    10     1   164.380   LOTEK     15   -115
2020-09-30   09:06:46    10     1   164.480   LOTEK    138   -116
2020-09-30   09:06:51    10     1   164.480   LOTEK      6   -115
2020-09-30   09:06:51    10     1   164.480   LOTEK    109   -111
2020-09-30   09:06:52    10     1   164.480   LOTEK     22   -114
2020-09-30   09:07:03    10     1   164.480   LOTEK      2   -115
2020-09-30   09:07:03    10     1   164.480   LOTEK     29   -113
2020-09-30   09:07:05    10     1   164.380   LOTEK      3   -114
2020-09-30   09:07:21    10     1   164.480   LOTEK      1   -113
2020-09-30   09:07:33    10     1   164.380   LOTEK     47   -114
2020-09-30   09:07:34    10     1   164.380   LOTEK      2   -116
2020-09-30   09:07:39    10     1   164.380   LOTEK      8   -116
2020-09-30   09:07:43    10     1   164.380   LOTEK      3   -113
2020-09-30   09:07:52    10     1   164.380   LOTEK     74   -114
2020-09-30   09:07:54    10     1   164.480   LOTEK     18   -115
2020-09-30   09:07:57    10     1   164.480   LOTEK     29   -113
2020-09-30   09:08:03    10     1   164.380   LOTEK      6   -114
2020-09-30   09:08:06    10     1   164.380   LOTEK     48   -114
2020-09-30   09:08:14    10     1   164.480   LOTEK     61   -115
2020-09-30   09:08:15    10     1   164.380   LOTEK     73   -112
2020-09-30   09:08:16    10     1   164.480   LOTEK     70   -115
2020-09-30   09:08:18    10     1   164.480   LOTEK     17   -113
2020-09-30   09:08:21    10     1   164.480   LOTEK     62   -115
2020-09-30   09:08:34    10     1   164.380   LOTEK    161   -114
2020-09-30   09:08:34    10     1   164.380   LOTEK    116   -113
2020-09-30   09:08:38    10     1   164.480   LOTEK     25    -76
2020-09-30   09:08:41    10     1   164.480   LOTEK     58   -115
2020-09-30   09:08:45    10     1   164.380   LOTEK      2   -115
2020-09-30   09:08:46    10     1   164.380   LOTEK     24   -114
2020-09-30   09:08:48    10     1   164.480   LOTEK     46   -116
2020-09-30   09:08:48    10     1   164.480   LOTEK      9   -113
2020-09-30   09:08:56    10     1   164.480   LOTEK     15   -116
2020-09-30   09:08:59    10     1   164.380   LOTEK     61   -114
2020-09-30   09:09:10    10     1   164.380   LOTEK     46   -116
2020-09-30   09:09:17    10     1   164.380   LOTEK     44   -114
2020-09-30   09:09:30    10     1   164.380   LOTEK    138   -111
2020-09-30   09:09:30    10     1   164.380   LOTEK     34   -115
2020-09-30   09:09:30    10     1   164.480   LOTEK     44   -111
2020-09-30   09:09:32    10     1   164.380   LOTEK     94   -112
2020-09-30   09:09:34    10     1   164.380   LOTEK     48   -112
2020-09-30   09:09:36    10     1   164.380   LOTEK     76   -113
2020-09-30   09:09:38    10     1   164.480   LOTEK      3   -113
2020-09-30   09:09:49    10     1   164.380   LOTEK     31   -116
2020-09-30   09:09:54    10     1   164.480   LOTEK      2   -116
2020-09-30   09:09:54    10     1   164.380   LOTEK     22   -115
2020-09-30   09:09:58    10     1   164.380   LOTEK     44   -115
2020-09-30   09:09:58    10     1   164.480   LOTEK      1   -112
2020-09-30   09:09:58    10     1   164.380   LOTEK    129   -115
2020-09-30   09:09:59    10     1   164.380   LOTEK     73   -114
2020-09-30   09:10:04    10     1   164.480   LOTEK      1   -113
2020-09-30   09:10:05    10     1   164.480   LOTEK      1   -113
2020-09-30   09:10:07    10     1   164.480   LOTEK      2   -115
2020-09-30   09:10:13    10     1   164.380   LOTEK     19   -116
2020-09-30   09:10:21    10     1   164.480   LOTEK     44   -115
2020-09-30   09:10:22    10     1   164.480   LOTEK     74   -114
2020-09-30   09:10:45    10     1   164.480   LOTEK     34   -115
2020-09-30   09:10:51    10     1   164.480   LOTEK     35   -111
2020-09-30   09:10:53    10     1   164.480   LOTEK     73   -113
2020-09-30   09:10:58    10     1   164.380   LOTEK     45   -112
2020-09-30   09:11:01    10     1   164.380   LOTEK     44   -113
2020-09-30   09:11:04    10     1   164.480   LOTEK    131   -114
2020-09-30   09:11:05    10     1   164.380   LOTEK      6   -116
2020-09-30   09:11:06    10     1   164.380   LOTEK     73   -112
2020-09-30   09:11:13    10     1   164.480   LOTEK      2   -115
2020-09-30   09:11:14    10     1   164.480   LOTEK     46   -114
2020-09-30   09:11:33    10     1   164.480   LOTEK     31   -114
2020-09-30   09:11:36    10     1   164.380   LOTEK      1   -116
2020-09-30   09:11:39    10     1   164.380   LOTEK      8   -112
2020-09-30   09:11:43    10     1   164.380   LOTEK      2   -114
2020-09-30   09:11:43    10     1   164.480   LOTEK      2   -112
2020-09-30   09:11:44    10     1   164.480   LOTEK    150   -114
2020-09-30   09:11:44    10     1   164.480   LOTEK     23   -114
2020-09-30   09:11:47    10     1   164.380   LOTEK     46   -115
2020-09-30   09:11:59    10     1   164.380   LOTEK    130   -114
2020-09-30   09:12:02    10     1   164.380   LOTEK      1   -112
2020-09-30   09:12:02    10     1   164.380   LOTEK     86   -114
2020-09-30   09:12:08    10     1   164.380   LOTEK     18   -112
2020-09-30   09:12:13    10     1   164.380   LOTEK     51   -114
2020-09-30   09:12:18    10     1   164.380   LOTEK      3   -114
2020-09-30   09:12:18    10     1   164.480   LOTEK     46   -114
2020-09-30   09:12:31    10     1   164.480   LOTEK      2   -111
2020-09-30   09:12:38    10     1   164.380   LOTEK    132   -114
2020-09-30   09:12:52    10     1   164.480   LOTEK    114   -113
2020-09-30   09:12:52    10     1   164.380   LOTEK     46   -113
2020-09-30   09:12:54    10     1   164.380   LOTEK    120   -112
2020-09-30   09:12:59    10     1   164.480   LOTEK     18   -114
2020-09-30   09:13:04    10     1   164.480   LOTEK     44   -114
2020-09-30   09:13:12    10     1   164.380   LOTEK     18   -113
2020-09-30   09:13:14    10     1   164.380   LOTEK     15   -114
2020-09-30   09:13:16    10     1   164.480   LOTEK     18   -115
2020-09-30   09:13:18    10     1   164.380   LOTEK     44   -113
2020-09-30   09:13:28    10     1   164.480   LOTEK     15   -112
2020-09-30   09:13:38    10     1   164.480   LOTEK     25    -77
2020-09-30   09:13:40    10     1   164.480   LOTEK     44   -114
2020-09-30   09:13:47    10     1   164.380   LOTEK      2   -113
2020-09-30   09:13:50    10     1   164.480   LOTEK     58   -116
2020-09-30   09:13:56    10     1   164.380   LOTEK      2   -114
2020-09-30   09:13:57    10     1   164.480   LOTEK     73   -116
2020-09-30   09:14:01    10     1   164.380   LOTEK     44   -115
2020-09-30   09:14:05    10     1   164.480   LOTEK      1   -112
2020-09-30   09:14:05    10     1   164.380   LOTEK      2   -112
2020-09-30   09:14:07    10     1   164.480   LOTEK     62   -113
2020-09-30   09:14:13    10     1   164.380   LOTEK     72   -116
2020-09-30   09:14:20    10     1   164.380   LOTEK     58   -113
2020-09-30   09:14:25    10     1   164.380   LOTEK    158   -114
2020-09-30   09:14:28    10     1   164.480   LOTEK     29   -114
2020-09-30   09:14:29    10     1   164.480   LOTEK      2   -114
2020-09-30   09:14:30    10     1   164.480   LOTEK    116   -115
2020-09-30   09:14:30    10     1   164.480   LOTEK     22   -113
2020-09-30   09:14:33    10     1   164.480   LOTEK      2   -112
2020-09-30   09:14:41    10     1   164.480   LOTEK    130   -116
2020-09-30   09:14:43    10     1   164.380   LOTEK    121   -114
2020-09-30   09:14:45    10     1   164.480   LOTEK     80   -116
2020-09-30   09:14:45    10     1   164.380   LOTEK     31   -112
2020-09-30   09:14:46    10     1   164.480   LOTEK     33   -114
2020-09-30   09:14:46    10     1   164.380   LOTEK      2   -114
2020-09-30   09:14:59    10     1   164.380   LOTEK     46   -114
2020-09-30   09:15:05    10     1   164.480   LOTEK    101   -114
2020-09-30   09:15:06    10     1   164.480   LOTEK     15   -115
2020-09-30   09:15:06    10     1   164.380   LOTEK     15   -113
2020-09-30   09:15:07    10     1   164.380   LOTEK     31   -115
2020-09-30   09:15:15    10     1   164.480   LOTEK      1   -114
2020-09-30   09:15:16    10     1   164.380   LOTEK     58   -114
2020-09-30   09:15:20    10     1   164.380   LOTEK      2   -112
2020-09-30   09:15:22    10     1   164.380   LOTEK     31   -115
2020-09-30   09:15:24    10     1   164.480   LOTEK     15   -115
2020-09-30   09:16:00    10     1   164.480   LOTEK      1   -114
2020-09-30   09:16:01    10     1   164.380   LOTEK     47   -116
2020-09-30   09:16:02    10     1   164.380   LOTEK    145   -115
2020-09-30   09:16:06    10     1   164.380   LOTEK      1   -114
2020-09-30   09:16:20    10     1   164.480   LOTEK     18   -114
2020-09-30   09:16:21    10     1   164.380   LOTEK      1   -114
2020-09-30   09:16:27    10     1   164.380   LOTEK     62   -113
2020-09-30   09:16:28    10     1   164.380   LOTEK      1   -115
2020-09-30   09:16:29    10     1   164.380   LOTEK     18   -114
2020-09-30   09:16:32    10     1   164.480   LOTEK     63   -115
2020-09-30   09:16:39    10     1   164.380   LOTEK      1   -112
2020-09-30   09:16:45    10     1   164.480   LOTEK      3   -115
2020-09-30   09:16:48    10     1   164.380   LOTEK     15   -113
2020-09-30   09:16:51    10     1   164.480   LOTEK     58   -114
2020-09-30   09:16:58    10     1   164.480   LOTEK      1   -115
2020-09-30   09:17:01    10     1   164.480   LOTEK     44   -113
2020-09-30   09:17:03    10     1   164.380   LOTEK     44   -114
2020-09-30   09:17:04    10     1   164.480   LOTEK     44   -115
2020-09-30   09:17:10    10     1   164.480   LOTEK    133   -115
2020-09-30   09:17:13    10     1   164.380   LOTEK      3   -112
2020-09-30   09:17:15    10     1   164.480   LOTEK     34   -114
2020-09-30   09:17:25    10     1   164.380   LOTEK     44   -116
2020-09-30   09:17:48    10     1   164.380   LOTEK     15   -113
2020-09-30   09:17:52    10     1   164.380   LOTEK      2   -115
2020-09-30   09:17:54    10     1   164.480   LOTEK     12   -114
2020-09-30   09:17:55    10     1   164.480   LOTEK     52   -115
2020-09-30   09:17:56    10     1   164.480   LOTEK     34   -116
2020-09-30   09:18:01    10     1   164.380   LOTEK     18   -114
2020-09-30   09:18:13    10     1   164.380   LOTEK     46   -113
2020-09-30   09:18:16    10     1   164.380   LOTEK      2   -114
2020-09-30   09:18:17    10     1   164.480   LOTEK     73   -114
2020-09-30   09:18:21    10     1   164.480   LOTEK      2   -114
2020-09-30   09:18:24    10     1   164.380   LOTEK     88   -113
2020-09-30   09:18:25    10     1   164.380   LOTEK      2   -113
2020-09-30   09:18:33    10     1   164.480   LOTEK     44   -112
2020-09-30   09:18:34    10     1   164.480   LOTEK     44   -115
2020-09-30   09:18:35    10     1   164.380   LOTEK     34   -115
2020-09-30   09:18:37    10     1   164.380   LOTEK     47   -112
2020-09-30   09:18:38    10     1   164.480   LOTEK     25    -76
2020-09-30   09:18:47    10     1   164.380   LOTEK     44   -115
2020-09-30   09:18:50    10     1   164.480   LOTEK     29   -114
2020-09-30   09:18:54    10     1   164.480   LOTEK      1   -114
2020-09-30   09:18:54    10     1   164.480   LOTEK      3   -115
2020-09-30   09:18:57    10     1   164.380   LOTEK      8   -114
2020-09-30   09:19:01    10     1   164.480   LOTEK     18   -116
2020-09-30   09:19:02    10     1   164.380   LOTEK     82   -115
2020-09-30   09:19:12    10     1   164.480   LOTEK     15   -116
2020-09-30   09:19:14    10     1   164.480   LOTEK    120   -115
2020-09-30   09:19:15    10     1   164.480   LOTEK     31   -113
2020-09-30   09:19:15    10     1   164.380   LOTEK     44   -115
2020-09-30   09:19:17    10     1   164.380   LOTEK      2   -113
2020-09-30   09:19:17    10     1   164.480   LOTEK      2   -112
2020-09-30   09:19:19    10     1   164.480   LOTEK      8   -114
2020-09-30   09:19:35    10     1   164.380   LOTEK      1   -114
2020-09-30   09:19:36    10     1   164.480   LOTEK      1   -115
2020-09-30   09:19:46    10     1   164.380   LOTEK      1   -114
2020-09-30   09:19:53    10     1   164.480   LOTEK     21   -116
2020-09-30   09:20:00    10     1   164.380   LOTEK     33   -113
2020-09-30   09:20:03    10     1   164.380   LOTEK     15   -112
2020-09-30   09:20:05    10     1   164.480   LOTEK     31   -114
2020-09-30   09:20:07    10     1   164.380   LOTEK     18   -114
2020-09-30   09:20:16    10     1   164.380   LOTEK    145   -114
2020-09-30   09:20:21    10     1   164.380   LOTEK     18   -112
2020-09-30   09:20:22    10     1   164.480   LOTEK      2   -114
2020-09-30   09:20:24    10     1   164.480   LOTEK     92   -114
2020-09-30   09:20:28    10     1   164.380   LOTEK     22   -114
2020-09-30   09:20:31    10     1   164.480   LOTEK     22   -113
2020-09-30   09:20:50    10     1   164.380   LOTEK     75   -115
2020-09-30   09:20:59    10     1   164.380   LOTEK      4   -113
2020-09-30   09:21:06    10     1   164.480   LOTEK     62   -116
2020-09-30   09:21:07    10     1   164.480   LOTEK     15   -116
2020-09-30   09:21:09    10     1   164.380   LOTEK      6   -115
2020-09-30   09:21:14    10     1   164.480   LOTEK     35   -116
2020-09-30   09:21:14    10     1   164.480   LOTEK      1   -114
2020-09-30   09:21:25    10     1   164.480   LOTEK    122   -116
2020-09-30   09:21:28    10     1   164.480   LOTEK    116   -114
2020-09-30   09:21:29    10     1   164.380   LOTEK     73   -114
2020-09-30   09:21:37    10     1   164.480   LOTEK      3   -113
2020-09-30   09:21:37    10     1   164.480   LOTEK      9   -115
2020-09-30   09:21:46    10     1   164.380   LOTEK    133   -112
2020-09-30   09:21:46    10     1   164.380   LOTEK    133   -114
2020-09-30   09:21:48    10     1   164.380   LOTEK      1   -115
2020-09-30   09:21:58    10     1   164.380   LOTEK     89   -115
2020-09-30   09:21:59    10     1   164.480   LOTEK     90   -111
2020-09-30   09:22:01    10     1   164.480   LOTEK     46   -116
2020-09-30   09:22:10    10     1   164.480   LOTEK      2   -115
2020-09-30   09:22:12    10     1   164.480   LOTEK     59   -113
2020-09-30   09:22:14    10     1   164.480   LOTEK      4   -115
2020-09-30   09:22:21    10     1   164.380   LOTEK     92   -115
2020-09-30   09:22:23    10     1   164.480   LOTEK      1   -116
2020-09-30   09:22:24    10     1   164.480   LOTEK     18   -115
2020-09-30   09:22:27    10     1   164.380   LOTEK     58   -116
2020-09-30   09:22:28    10     1   164.480   LOTEK      1   -116
2020-09-30   09:22:32    10     1   164.380   LOTEK    116   -114
2020-09-30   09:22:35    10     1   164.480   LOTEK     61   -114
2020-09-30   09:22:36    10     1   164.480   LOTEK      1   -113
2020-09-30   09:22:36    10     1   164.380   LOTEK      1   -114
2020-09-30   09:22:38    10     1   164.480   LOTEK     72   -113
2020-09-30   09:22:53    10     1   164.380   LOTEK     18   -114
2020-09-30   09:22:56    10     1   164.380   LOTEK    101   -114
2020-09-30   09:23:08    10     1   164.380   LOTEK     22   -113
2020-09-30   09:23:17    10     1   164.380   LOTEK     49   -115
2020-09-30   09:23:22    10     1   164.380   LOTEK    116   -115
2020-09-30   09:23:23    10     1   164.380   LOTEK     52   -115
2020-09-30   09:23:28    10     1   164.380   LOTEK     82   -112
2020-09-30   09:23:31    10     1   164.480   LOTEK      1   -113
2020-09-30   09:23:31    10     1   164.480   LOTEK      1   -114
2020-09-30   09:23:31    10     1   164.480   LOTEK     15   -115
2020-09-30   09:23:38    10     1   164.480   LOTEK     25    -76
2020-09-30   09:23:40    10     1   164.480   LOTEK     44   -113
2020-09-30   09:23:51    10     1   164.380   LOTEK     62   -113
2020-09-30   09:23:52    10     1   164.380   LOTEK     36   -115
2020-09-30   09:23:54    10     1   164.480   LOTEK     15   -115
2020-09-30   09:23:59    10     1   164.380   LOTEK     24   -112
2020-09-30   09:24:01    10     1   164.380   LOTEK      2   -112
2020-09-30   09:24:02    10     1   164.480   LOTEK     18   -113
2020-09-30   09:24:05    10     1   164.480   LOTEK     15   -113
2020-09-30   09:24:17    10     1   164.380   LOTEK      3   -115
2020-09-30   09:24:24    10     1   164.380   LOTEK      5   -115
2020-09-30   09:24:37    10     1   164.380   LOTEK     18   -112
2020-09-30   09:24:43    10     1   164.380   LOTEK     22   -116
2020-09-30   09:24:57    10     1   164.480   LOTEK     22   -116
2020-09-30   09:25:03    10     1   164.380   LOTEK     77   -114
2020-09-30   09:25:10    10     1   164.480   LOTEK     73   -115
2020-09-30   09:25:21    10     1   164.480   LOTEK      2   -114
2020-09-30   09:25:34    10     1   164.380   LOTEK     34   -114
2020-09-30   09:25:40    10     1   164.380   LOTEK      2   -113
2020-09-30   09:25:41    10     1   164.480   LOTEK     58   -113
2020-09-30   09:25:47    10     1   164.480   LOTEK     73   -115
2020-09-30   09:25:57    10     1   164.380   LOTEK     44   -116
2020-09-30   09:25:58    10     1   164.380   LOTEK      1   -115
2020-09-30   09:25:58    10     1   164.380   LOTEK      1   -115
2020-09-30   09:26:01    10     1   164.380   LOTEK     45   -112
2020-09-30   09:26:04    10     1   164.380   LOTEK     18   -113
2020-09-30   09:26:04    10     1   164.480   LOTEK     58   -116
2020-09-30   09:26:05    10     1   164.480   LOTEK      3   -115
2020-09-30   09:26:09    10     1   164.480   LOTEK     29   -115
2020-09-30   09:26:19    10     1   164.480   LOTEK     59   -113
2020-09-30   09:26:20    10     1   164.380   LOTEK     64   -116
2020-09-30   09:26:21    10     1   164.380   LOTEK     46   -112
2020-09-30   09:26:22    10     1   164.380   LOTEK     31   -112
2020-09-30   09:26:23    10     1   164.480   LOTEK     88   -113
2020-09-30   09:26:24    10     1   164.480   LOTEK      3   -113
2020-09-30   09:26:25    10     1   164.380   LOTEK     41   -116
2020-09-30   09:26:33    10     1   164.480   LOTEK    170   -114
2020-09-30   09:26:34    10     1   164.380   LOTEK      1   -112
2020-09-30   09:26:46    10     1   164.380   LOTEK      3   -116
2020-09-30   09:26:47    10     1   164.380   LOTEK     31   -116
2020-09-30   09:26:48    10     1   164.480   LOTEK     58   -113
2020-09-30   09:26:53    10     1   164.380   LOTEK     62   -114
2020-09-30   09:26:54    10     1   164.380   LOTEK     19   -116
2020-09-30   09:26:57    10     1   164.380   LOTEK     18   -115
2020-09-30   09:26:59    10     1   164.480   LOTEK     61   -113
2020-09-30   09:27:01    10     1   164.480   LOTEK     24   -113
2020-09-30   09:27:02    10     1   164.380   LOTEK     18   -116
2020-09-30   09:27:20    10     1   164.380   LOTEK     18   -113
2020-09-30   09:27:37    10     1   164.380   LOTEK      1   -112
2020-09-30   09:27:49    10     1   164.480   LOTEK     58   -115
2020-09-30   09:27:58    10     1   164.380   LOTEK     34   -113
2020-09-30   09:27:58    10     1   164.480   LOTEK     41   -114
2020-09-30   09:27:59    10     1   164.480   LOTEK      1   -114
2020-09-30   09:28:02    10     1   164.480   LOTEK      6   -116
2020-09-30   09:28:03    10     1   164.480   LOTEK     52   -115
2020-09-30   09:28:04    10     1   164.480   LOTEK    193   -113
2020-09-30   09:28:11    10     1   164.380   LOTEK     49   -115
2020-09-30   09:28:15    10     1   164.380   LOTEK     15   -113
2020-09-30   09:28:19    10     1   164.380   LOTEK     58   -111
2020-09-30   09:28:23    10     1   164.380   LOTEK      2   -114
2020-09-30   09:28:24    10     1   164.380   LOTEK    107   -114
2020-09-30   09:28:26    10     1   164.380   LOTEK     75   -113
2020-09-30   09:28:31    10     1   164.380   LOTEK      6   -114
2020-09-30   09:28:31    10     1   164.480   LOTEK     67   -114
2020-09-30   09:28:38    10     1   164.480   LOTEK     15   -113
2020-09-30   09:28:39    10     1   164.480   LOTEK     25    -76
2020-09-30   09:28:41    10     1   164.380   LOTEK     29   -113
2020-09-30   09:28:45    10     1   164.380   LOTEK      1   -111
2020-09-30   09:28:51    10     1   164.480   LOTEK    148   -115
2020-09-30   09:28:58    10     1   164.380   LOTEK     17   -114
2020-09-30   09:29:08    10     1   164.380   LOTEK      3   -115
2020-09-30   09:29:11    10     1   164.380   LOTEK     18   -113
2020-09-30   09:29:15    10     1   164.480   LOTEK      2   -116
2020-09-30   09:29:15    10     1   164.480   LOTEK     34   -113
2020-09-30   09:29:19    10     1   164.480   LOTEK     77   -114
2020-09-30   09:29:20    10     1   164.480   LOTEK      2   -116
2020-09-30   09:29:24    10     1   164.480   LOTEK     73   -112
2020-09-30   09:29:29    10     1   164.480   LOTEK    188   -112
2020-09-30   09:29:41    10     1   164.480   LOTEK     60   -113
2020-09-30   09:29:43    10     1   164.480   LOTEK     46   -115
2020-09-30   09:29:45    10     1   164.380   LOTEK     73   -112
2020-09-30   09:29:46    10     1   164.480   LOTEK      1   -115
2020-09-30   09:29:49    10     1   164.480   LOTEK     44   -114
2020-09-30   09:30:10    10     1   164.480   LOTEK     18   -113
2020-09-30   09:30:17    10     1   164.380   LOTEK     47   -115
2020-09-30   09:30:19    10     1   164.380   LOTEK      1   -112
2020-09-30   09:30:21    10     1   164.480   LOTEK     18   -115
2020-09-30   09:30:22    10     1   164.480   LOTEK    116   -114
2020-09-30   09:30:23    10     1   164.380   LOTEK     15   -112
2020-09-30   09:30:25    10     1   164.380   LOTEK      1   -115
2020-09-30   09:30:28    10     1   164.380   LOTEK     90   -113
2020-09-30   09:30:28    10     1   164.380   LOTEK     78   -113
2020-09-30   09:30:29    10     1   164.480   LOTEK      1   -116
2020-09-30   09:30:37    10     1   164.480   LOTEK     31   -114
2020-09-30   09:30:41    10     1   164.480   LOTEK     24   -115
2020-09-30   09:30:42    10     1   164.480   LOTEK      8   -115
2020-09-30   09:30:46    10     1   164.380   LOTEK      8   -113
2020-09-30   09:30:49    10     1   164.480   LOTEK     15   -114
2020-09-30   09:30:51    10     1   164.480   LOTEK      1   -112
2020-09-30   09:30:55    10     1   164.380   LOTEK      2   -113
2020-09-30   09:30:59    10     1   164.480   LOTEK     34   -116
2020-09-30   09:30:59    10     1   164.480   LOTEK      4   -115
2020-09-30   09:31:00    10     1   164.380   LOTEK      1   -115
2020-09-30   09:31:02    10     1   164.480   LOTEK     29   -115
2020-09-30   09:31:06    10     1   164.480   LOTEK     11   -112
2020-09-30   09:31:18    10     1   164.380   LOTEK      2   -114
2020-09-30   09:31:19    10     1   164.380   LOTEK     16   -114
2020-09-30   09:31:22    10     1   164.380   LOTEK     34   -113
2020-09-30   09:31:26    10     1   164.480   LOTEK     17   -113
2020-09-30   09:31:28    10     1   164.380   LOTEK     62   -115
2020-09-30   09:31:32    10     1   164.480   LOTEK      8   -115
2020-09-30   09:31:51    10     1   164.380   LOTEK      2   -112
2020-09-30   09:31:52    10     1   164.380   LOTEK    105   -112
2020-09-30   09:31:54    10     1   164.380   LOTEK      2   -116
2020-09-30   09:32:06    10     1   164.380   LOTEK     74   -113
2020-09-30   09:32:08    10     1   164.380   LOTEK     40   -116
2020-09-30   09:32:09    10     1   164.480   LOTEK    121   -113
2020-09-30   09:32:12    10     1   164.380   LOTEK     61   -116
2020-09-30   09:32:17    10     1   164.480   LOTEK    104   -113
2020-09-30   09:32:21    10     1   164.380   LOTEK     58   -114
2020-09-30   09:32:23    10     1   164.480   LOTEK     45   -116
2020-09-30   09:32:28    10     1   164.380   LOTEK     15   -112
2020-09-30   09:32:31    10     1   164.480   LOTEK      1   -115
2020-09-30   09:32:35    10     1   164.480   LOTEK      2   -116
2020-09-30   09:32:35    10     1   164.480   LOTEK      2   -114
2020-09-30   09:32:46    10     1   164.480   LOTEK      1   -113
2020-09-30   09:32:48    10     1   164.380   LOTEK      2   -114
2020-09-30   09:32:54    10     1   164.380   LOTEK    111   -112
2020-09-30   09:32:57    10     1   164.480   LOTEK      2   -115
2020-09-30   09:33:03    10     1   164.380   LOTEK     44   -115
2020-09-30   09:33:09    10     1   164.380   LOTEK     86   -113
2020-09-30   09:33:09    10     1   164.380   LOTEK     31   -115
2020-09-30   09:33:11    10     1   164.380   LOTEK     61   -112
2020-09-30   09:33:13    10     1   164.480   LOTEK     46   -114
2020-09-30   09:33:18    10     1   164.480   LOTEK      2   -115
2020-09-30   09:33:20    10     1   164.380   LOTEK      1   -112
2020-09-30   09:33:21    10     1   164.380   LOTEK     29   -112
2020-09-30   09:33:22    10     1   164.380   LOTEK     35   -115
2020-09-30   09:33:27    10     1   164.380   LOTEK      1   -113
2020-09-30   09:33:33    10     1   164.480   LOTEK     44   -113
2020-09-30   09:33:39    10     1   164.480   LOTEK     25    -76
2020-09-30   09:33:48    10     1   164.480   LOTEK     11   -116
2020-09-30   09:33:48    10     1   164.480   LOTEK     18   -116
2020-09-30   09:33:55    10     1   164.380   LOTEK      2   -111
2020-09-30   09:33:56    10     1   164.380   LOTEK     31   -113
2020-09-30   09:34:02    10     1   164.480   LOTEK     18   -116
2020-09-30   09:34:09    10     1   164.480   LOTEK      2   -116
2020-09-30   09:34:09    10     1   164.380   LOTEK    118   -114
2020-09-30   09:34:13    10     1   164.380   LOTEK     31   -115
2020-09-30   09:34:17    10     1   164.380   LOTEK      6   -115
2020-09-30   09:34:21    10     1   164.480   LOTEK     29   -115
2020-09-30   09:34:29    10     1   164.480   LOTEK      2   -114
2020-09-30   09:34:30    10     1   164.480   LOTEK     31   -113
2020-09-30   09:34:35    10     1   164.380   LOTEK      1   -115
2020-09-30   09:34:46    10     1   164.480   LOTEK      1   -116
2020-09-30   09:34:47    10     1   164.480   LOTEK     58   -115
2020-09-30   09:34:48    10     1   164.480   LOTEK     18   -115
2020-09-30   09:34:53    10     1   164.380   LOTEK      4   -115
2020-09-30   09:34:55    10     1   164.480   LOTEK     59   -114
2020-09-30   09:35:05    10     1   164.380   LOTEK     46   -113
2020-09-30   09:35:17    10     1   164.480   LOTEK      1   -116
2020-09-30   09:35:18    10     1   164.480   LOTEK     73   -114
2020-09-30   09:35:22    10     1   164.380   LOTEK    101   -115
2020-09-30   09:35:24    10     1   164.480   LOTEK      5   -114
2020-09-30   09:35:28    10     1   164.380   LOTEK    101   -112
2020-09-30   09:35:36    10     1   164.480   LOTEK     18   -114
2020-09-30   09:35:42    10     1   164.480   LOTEK     60   -112
2020-09-30   09:35:46    10     1   164.380   LOTEK     31   -113
2020-09-30   09:35:46    10     1   164.480   LOTEK     73   -115
2020-09-30   09:35:48    10     1   164.480   LOTEK    116   -115
2020-09-30   09:35:50    10     1   164.380   LOTEK     44   -113
2020-09-30   09:35:54    10     1   164.380   LOTEK    109   -114
2020-09-30   09:35:57    10     1   164.480   LOTEK      1   -116
2020-09-30   09:35:58    10     1   164.480   LOTEK     44   -115
2020-09-30   09:36:03    10     1   164.480   LOTEK     31   -113
2020-09-30   09:36:04    10     1   164.380   LOTEK      2   -114
2020-09-30   09:36:04    10     1   164.380   LOTEK     49   -114
2020-09-30   09:36:08    10     1   164.380   LOTEK     86   -115
2020-09-30   09:36:11    10     1   164.480   LOTEK     51   -112
2020-09-30   09:36:28    10     1   164.480   LOTEK     73   -112
2020-09-30   09:36:39    10     1   164.480   LOTEK      2   -115
2020-09-30   09:36:41    10     1   164.380   LOTEK     10   -113
2020-09-30   09:36:55    10     1   164.380   LOTEK      1   -114
2020-09-30   09:37:00    10     1   164.380   LOTEK     46   -115
2020-09-30   09:37:02    10     1   164.380   LOTEK     31   -114
2020-09-30   09:37:08    10     1   164.380   LOTEK      2   -113
2020-09-30   09:37:19    10     1   164.480   LOTEK     18   -116
2020-09-30   09:37:24    10     1   164.480   LOTEK     40   -115
2020-09-30   09:37:26    10     1   164.380   LOTEK     15   -115
2020-09-30   09:37:28    10     1   164.380   LOTEK      2   -111
2020-09-30   09:37:35    10     1   164.380   LOTEK     29   -113
2020-09-30   09:37:38    10     1   164.480   LOTEK     29   -114
2020-09-30   09:37:41    10     1   164.380   LOTEK     15   -111
2020-09-30   09:37:47    10     1   164.480   LOTEK     80   -116
2020-09-30   09:37:49    10     1   164.480   LOTEK     80   -116
2020-09-30   09:37:59    10     1   164.380   LOTEK     15   -114
2020-09-30   09:38:04    10     1   164.480   LOTEK     47   -114
2020-09-30   09:38:05    10     1   164.380   LOTEK     34   -114
2020-09-30   09:38:06    10     1   164.480   LOTEK     22   -115
2020-09-30   09:38:06    10     1   164.380   LOTEK     29   -114
2020-09-30   09:38:07    10     1   164.480   LOTEK     72   -116
2020-09-30   09:38:19    10     1   164.380   LOTEK      3   -113
2020-09-30   09:38:22    10     1   164.380   LOTEK      6   -113
2020-09-30   09:38:22    10     1   164.380   LOTEK     18   -116
2020-09-30   09:38:22    10     1   164.380   LOTEK      1   -113
2020-09-30   09:38:33    10     1   164.480   LOTEK     52   -114
2020-09-30   09:38:36    10     1   164.480   LOTEK    179   -116
2020-09-30   09:38:37    10     1   164.380   LOTEK     46   -112
2020-09-30   09:38:39    10     1   164.480   LOTEK     25    -76
2020-09-30   09:38:47    10     1   164.480   LOTEK      6   -114
2020-09-30   09:38:53    10     1   164.380   LOTEK      2   -115
2020-09-30   09:38:55    10     1   164.380   LOTEK     55   -113
2020-09-30   09:38:58    10     1   164.480   LOTEK      2   -115
2020-09-30   09:39:07    10     1   164.480   LOTEK     75   -115
2020-09-30   09:39:08    10     1   164.380   LOTEK      2   -113
2020-09-30   09:39:19    10     1   164.480   LOTEK     73   -113
2020-09-30   09:39:29    10     1   164.380   LOTEK     15   -114
2020-09-30   09:39:32    10     1   164.480   LOTEK     33   -114
2020-09-30   09:39:32    10     1   164.380   LOTEK     24   -113
2020-09-30   09:39:33    10     1   164.480   LOTEK     52   -116
2020-09-30   09:39:36    10     1   164.380   LOTEK    116   -115
2020-09-30   09:39:39    10     1   164.480   LOTEK      2   -114
2020-09-30   09:39:43    10     1   164.380   LOTEK      6   -113
2020-09-30   09:39:44    10     1   164.480   LOTEK      8   -116
2020-09-30   09:39:45    10     1   164.380   LOTEK     34   -112
2020-09-30   09:39:53    10     1   164.480   LOTEK     18   -115
2020-09-30   09:39:56    10     1   164.380   LOTEK     62   -114
2020-09-30   09:39:58    10     1   164.380   LOTEK     44   -115
2020-09-30   09:40:02    10     1   164.480   LOTEK    116   -116
2020-09-30   09:40:05    10     1   164.380   LOTEK      2   -114
2020-09-30   09:40:11    10     1   164.380   LOTEK     61   -116
2020-09-30   09:40:16    10     1   164.480   LOTEK      2   -115
2020-09-30   09:40:17    10     1   164.480   LOTEK     15   -113
2020-09-30   09:40:26    10     1   164.380   LOTEK     47   -113
2020-09-30   09:40:36    10     1   164.480   LOTEK     16   -114
2020-09-30   09:40:43    10     1   164.380   LOTEK     35   -116
2020-09-30   09:40:43    10     1   164.380   LOTEK     73   -113
2020-09-30   09:40:48    10     1   164.480   LOTEK     44   -115
2020-09-30   09:40:53    10     1   164.380   LOTEK     23   -114
2020-09-30   09:41:10    10     1   164.380   LOTEK     15   -114
2020-09-30   09:41:14    10     1   164.480   LOTEK     63   -115
2020-09-30   09:41:16    10     1   164.480   LOTEK     20   -115
2020-09-30   09:41:24    10     1   164.380   LOTEK     90   -113
2020-09-30   09:41:33    10     1   164.380   LOTEK     22   -113
2020-09-30   09:41:36    10     1   164.380   LOTEK     90   -113
2020-09-30   09:41:45    10     1   164.380   LOTEK     61   -115
2020-09-30   09:41:46    10     1   164.480   LOTEK      2   -116
2020-09-30   09:41:46    10     1   164.380   LOTEK     62   -112
2020-09-30   09:41:47    10     1   164.380   LOTEK     86   -112
2020-09-30   09:41:47    10     1   164.480   LOTEK     19   -115
2020-09-30   09:41:51    10     1   164.380   LOTEK     44   -115
2020-09-30   09:41:52    10     1   164.480   LOTEK     29   -114
2020-09-30   09:42:00    10     1   164.480   LOTEK    118   -115
2020-09-30   09:42:09    10     1   164.480   LOTEK     89   -115
2020-09-30   09:42:11    10     1   164.380   LOTEK     45   -113
2020-09-30   09:42:16    10     1   164.380   LOTEK    114   -112
2020-09-30   09:42:23    10     1   164.380   LOTEK      1   -116
2020-09-30   09:42:24    10     1   164.380   LOTEK     15   -114
2020-09-30   09:42:25    10     1   164.480   LOTEK      1   -114
2020-09-30   09:42:34    10     1   164.380   LOTEK     59   -115
2020-09-30   09:42:35    10     1   164.380   LOTEK      6   -114
2020-09-30   09:42:35    10     1   164.480   LOTEK     29   -112
2020-09-30   09:42:38    10     1   164.480   LOTEK      1   -114
2020-09-30   09:42:40    10     1   164.380   LOTEK      1   -114
2020-09-30   09:42:40    10     1   164.380   LOTEK     61   -116
2020-09-30   09:42:41    10     1   164.380   LOTEK     72   -114
2020-09-30   09:42:48    10     1   164.380   LOTEK     65   -111
2020-09-30   09:42:49    10     1   164.480   LOTEK     16   -112
2020-09-30   09:42:52    10     1   164.480   LOTEK     34   -114
2020-09-30   09:42:52    10     1   164.380   LOTEK     46   -116
2020-09-30   09:42:53    10     1   164.480   LOTEK     73   -114
2020-09-30   09:42:54    10     1   164.380   LOTEK     46   -114
2020-09-30   09:42:59    10     1   164.380   LOTEK      2   -113
2020-09-30   09:43:02    10     1   164.480   LOTEK     44   -113
2020-09-30   09:43:08    10     1   164.480   LOTEK      6   -114
2020-09-30   09:43:09    10     1   164.380   LOTEK     61   -113
2020-09-30   09:43:12    10     1   164.480   LOTEK     34   -115
2020-09-30   09:43:29    10     1   164.480   LOTEK     96   -114
2020-09-30   09:43:32    10     1   164.380   LOTEK     44   -113
2020-09-30   09:43:39    10     1   164.480   LOTEK     25    -76
2020-09-30   09:43:45    10     1   164.380   LOTEK     29   -113
2020-09-30   09:43:47    10     1   164.480   LOTEK     86   -114
2020-09-30   09:43:49    10     1   164.380   LOTEK     18   -115
2020-09-30   09:43:51    10     1   164.380   LOTEK     44   -115
2020-09-30   09:43:55    10     1   164.480   LOTEK      7   -114
2020-09-30   09:44:00    10     1   164.380   LOTEK     62   -113
2020-09-30   09:44:18    10     1   164.380   LOTEK    120   -115
2020-09-30   09:44:19    10     1   164.480   LOTEK     44   -114
2020-09-30   09:44:21    10     1   164.380   LOTEK     64   -116
2020-09-30   09:44:22    10     1   164.480   LOTEK     61   -114
2020-09-30   09:44:26    10     1   164.480   LOTEK     16   -114
2020-09-30   09:44:31    10     1   164.380   LOTEK      2   -115
2020-09-30   09:44:31    10     1   164.480   LOTEK     77   -115
2020-09-30   09:44:36    10     1   164.480   LOTEK     33   -114
2020-09-30   09:44:37    10     1   164.480   LOTEK     44   -114
2020-09-30   09:44:46    10     1   164.380   LOTEK      2   -115
2020-09-30   09:44:48    10     1   164.380   LOTEK     10   -115
2020-09-30   09:44:48    10     1   164.380   LOTEK     33   -113
2020-09-30   09:44:52    10     1   164.380   LOTEK     44   -112
2020-09-30   09:44:53    10     1   164.380   LOTEK     31   -116
2020-09-30   09:44:57    10     1   164.480   LOTEK     61   -114
2020-09-30   09:45:00    10     1   164.380   LOTEK     18   -114
2020-09-30   09:45:05    10     1   164.380   LOTEK     63   -114
2020-09-30   09:45:17    10     1   164.380   LOTEK     18   -115
2020-09-30   09:45:30    10     1   164.380   LOTEK     48   -112
2020-09-30   09:45:43    10     1   164.380   LOTEK     18   -114
2020-09-30   09:45:49    10     1   164.480   LOTEK      2   -115
2020-09-30   09:45:57    10     1   164.480   LOTEK      2   -115
2020-09-30   09:46:05    10     1   164.480   LOTEK     15   -116
2020-09-30   09:46:07    10     1   164.380   LOTEK      1   -113
2020-09-30   09:46:08    10     1   164.480   LOTEK     60   -113
2020-09-30   09:46:09    10     1   164.480   LOTEK    172   -114
2020-09-30   09:46:10    10     1   164.380   LOTEK      2   -113
2020-09-30   09:46:14    10     1   164.480   LOTEK     26   -115
2020-09-30   09:46:20    10     1   164.480   LOTEK     46   -112
2020-09-30   09:46:31    10     1   164.480   LOTEK     74   -116
2020-09-30   09:46:35    10     1   164.480   LOTEK     31   -114
2020-09-30   09:46:45    10     1   164.480   LOTEK     10   -114
2020-09-30   09:46:51    10     1   164.480   LOTEK      1   -113
2020-09-30   09:46:52    10     1   164.480   LOTEK      2   -114
2020-09-30   09:47:14    10     1   164.380   LOTEK     34   -115
2020-09-30   09:47:16    10     1   164.480   LOTEK     16   -115
2020-09-30   09:47:22    10     1   164.480   LOTEK      1   -114
2020-09-30   09:47:24    10     1   164.480   LOTEK      1   -115
2020-09-30   09:47:26    10     1   164.380   LOTEK     16   -113
2020-09-30   09:47:30    10     1   164.380   LOTEK     18   -115
2020-09-30   09:47:31    10     1   164.380   LOTEK     61   -114
2020-09-30   09:47:33    10     1   164.480   LOTEK     52   -112
2020-09-30   09:47:34    10     1   164.380   LOTEK     73   -113
2020-09-30   09:47:39    10     1   164.480   LOTEK      1   -115
2020-09-30   09:47:47    10     1   164.380   LOTEK      1   -116
2020-09-30   09:47:52    10     1   164.480   LOTEK     44   -113
2020-09-30   09:47:54    10     1   164.480   LOTEK    117   -115
2020-09-30   09:47:55    10     1   164.380   LOTEK      2   -112
2020-09-30   09:47:58    10     1   164.380   LOTEK      3   -113
2020-09-30   09:47:59    10     1   164.480   LOTEK     46   -115
2020-09-30   09:48:03    10     1   164.480   LOTEK    123   -113
2020-09-30   09:48:03    10     1   164.480   LOTEK     18   -115
2020-09-30   09:48:12    10     1   164.380   LOTEK     11   -113
2020-09-30   09:48:12    10     1   164.480   LOTEK      1   -114
2020-09-30   09:48:15    10     1   164.480   LOTEK     18   -115
2020-09-30   09:48:16    10     1   164.380   LOTEK      1   -115
2020-09-30   09:48:20    10     1   164.380   LOTEK     61   -113
2020-09-30   09:48:21    10     1   164.480   LOTEK      2   -115
2020-09-30   09:48:30    10     1   164.380   LOTEK      2   -113
2020-09-30   09:48:34    10     1   164.480   LOTEK      1   -115
2020-09-30   09:48:36    10     1   164.480   LOTEK     18   -113
2020-09-30   09:48:39    10     1   164.480   LOTEK     25    -76
2020-09-30   09:48:39    10     1   164.380   LOTEK      2   -112
2020-09-30   09:48:45    10     1   164.480   LOTEK     15   -112
2020-09-30   09:48:46    10     1   164.380   LOTEK     44   -112
2020-09-30   09:49:01    10     1   164.480   LOTEK      4   -114
2020-09-30   09:49:02    10     1   164.380   LOTEK     73   -116
2020-09-30   09:49:08    10     1   164.380   LOTEK     63   -113
2020-09-30   09:49:14    10     1   164.380   LOTEK     73   -115
2020-09-30   09:49:15    10     1   164.480   LOTEK    121   -113
2020-09-30   09:49:17    10     1   164.480   LOTEK      2   -116
2020-09-30   09:49:17    10     1   164.480   LOTEK     62   -114
2020-09-30   09:49:21    10     1   164.380   LOTEK      1   -115
2020-09-30   09:49:23    10     1   164.380   LOTEK     46   -115
2020-09-30   09:49:23    10     1   164.380   LOTEK     92   -113
2020-09-30   09:49:27    10     1   164.380   LOTEK     17   -114
2020-09-30   09:49:51    10     1   164.480   LOTEK     44   -114
2020-09-30   09:49:53    10     1   164.480   LOTEK      2   -113
2020-09-30   09:50:03    10     1   164.380   LOTEK      6   -114
2020-09-30   09:50:10    10     1   164.380   LOTEK     44   -114
2020-09-30   09:50:16    10     1   164.380   LOTEK     18   -114
2020-09-30   09:50:20    10     1   164.380   LOTEK    114   -113
2020-09-30   09:50:31    10     1   164.380   LOTEK     40   -112
2020-09-30   09:50:34    10     1   164.380   LOTEK     58   -116
2020-09-30   09:50:43    10     1   164.480   LOTEK      6   -116
2020-09-30   09:50:57    10     1   164.380   LOTEK    116   -113
2020-09-30   09:51:00    10     1   164.380   LOTEK     73   -113
2020-09-30   09:51:00    10     1   164.380   LOTEK     15   -114
2020-09-30   09:51:09    10     1   164.480   LOTEK    139   -116
2020-09-30   09:51:12    10     1   164.480   LOTEK     46   -114
2020-09-30   09:51:14    10     1   164.380   LOTEK      2   -113
2020-09-30   09:51:15    10     1   164.380   LOTEK     18   -115
2020-09-30   09:51:17    10     1   164.380   LOTEK     15   -113
2020-09-30   09:51:18    10     1   164.480   LOTEK      5   -116
2020-09-30   09:51:30    10     1   164.380   LOTEK     61   -114
2020-09-30   09:51:33    10     1   164.480   LOTEK     74   -115
2020-09-30   09:51:35    10     1   164.480   LOTEK     33   -113
2020-09-30   09:51:36    10     1   164.380   LOTEK      8   -115
2020-09-30   09:51:44    10     1   164.480   LOTEK      6   -115
2020-09-30   09:51:47    10     1   164.380   LOTEK     34   -114
2020-09-30   09:51:50    10     1   164.480   LOTEK     46   -111
2020-09-30   09:51:51    10     1   164.480   LOTEK     15   -113
2020-09-30   09:51:53    10     1   164.480   LOTEK     86   -112
2020-09-30   09:51:53    10     1   164.480   LOTEK     21   -114
2020-09-30   09:52:11    10     1   164.480   LOTEK      1   -116
2020-09-30   09:52:25    10     1   164.480   LOTEK      2   -115
2020-09-30   09:52:29    10     1   164.380   LOTEK    121   -114
2020-09-30   09:52:43    10     1   164.380   LOTEK      2   -116
2020-09-30   09:52:47    10     1   164.480   LOTEK     31   -113
2020-09-30   09:52:49    10     1   164.480   LOTEK      6   -115
2020-09-30   09:52:52    10     1   164.480   LOTEK    101   -113
2020-09-30   09:53:12    10     1   164.480   LOTEK      6   -114
2020-09-30   09:53:13    10     1   164.380   LOTEK      1   -112
2020-09-30   09:53:25    10     1   164.380   LOTEK     44   -115
2020-09-30   09:53:29    10     1   164.380   LOTEK     46   -113
2020-09-30   09:53:33    10     1   164.480   LOTEK     60   -116
2020-09-30   09:53:39    10     1   164.480   LOTEK     25    -77
2020-09-30   09:53:39    10     1   164.480   LOTEK     46   -115
2020-09-30   09:53:49    10     1   164.380   LOTEK     15   -113
2020-09-30   09:53:53    10     1   164.380   LOTEK     33   -115
2020-09-30   09:54:00    10     1   164.380   LOTEK    104   -114
2020-09-30   09:54:04    10     1   164.380   LOTEK     58   -114
2020-09-30   09:54:11    10     1   164.480   LOTEK     93   -116
2020-09-30   09:54:11    10     1   164.380   LOTEK      3   -113
2020-09-30   09:54:12    10     1   164.480   LOTEK     18   -114
2020-09-30   09:54:16    10     1   164.380   LOTEK     73   -112
2020-09-30   09:54:17    10     1   164.480   LOTEK    120   -116
2020-09-30   09:54:26    10     1   164.380   LOTEK      1   -112
2020-09-30   09:54:26    10     1   164.380   LOTEK      8   -111
2020-09-30   09:54:27    10     1   164.480   LOTEK     21   -114
2020-09-30   09:54:32    10     1   164.480   LOTEK     58   -113
2020-09-30   09:54:36    10     1   164.480   LOTEK     15   -112
2020-09-30   09:54:38    10     1   164.480   LOTEK      1   -115
2020-09-30   09:54:40    10     1   164.380   LOTEK     34   -113
2020-09-30   09:54:41    10     1   164.480   LOTEK      1   -114
2020-09-30   09:54:42    10     1   164.480   LOTEK     33   -113
2020-09-30   09:54:45    10     1   164.380   LOTEK     63   -113
2020-09-30   09:54:55    10     1   164.480   LOTEK      2   -112
2020-09-30   09:54:58    10     1   164.480   LOTEK     19   -112
2020-09-30   09:54:58    10     1   164.380   LOTEK     17   -115
2020-09-30   09:55:01    10     1   164.480   LOTEK     29   -114
2020-09-30   09:55:05    10     1   164.480   LOTEK     80   -110
2020-09-30   09:55:11    10     1   164.480   LOTEK     22   -115
2020-09-30   09:55:22    10     1   164.380   LOTEK     30   -116
2020-09-30   09:55:22    10     1   164.380   LOTEK      1   -115
2020-09-30   09:55:24    10     1   164.380   LOTEK     22   -112
2020-09-30   09:55:25    10     1   164.380   LOTEK     15   -113
2020-09-30   09:55:26    10     1   164.480   LOTEK     89   -113
2020-09-30   09:55:27    10     1   164.480   LOTEK      1   -111
2020-09-30   09:55:33    10     1   164.480   LOTEK     31   -113
2020-09-30   09:55:37    10     1   164.480   LOTEK    132   -115
2020-09-30   09:55:38    10     1   164.480   LOTEK     61   -114
2020-09-30   09:55:42    10     1   164.480   LOTEK     32   -113
2020-09-30   09:55:45    10     1   164.480   LOTEK     62   -114
2020-09-30   09:55:54    10     1   164.380   LOTEK      2   -114
2020-09-30   09:55:58    10     1   164.380   LOTEK     18   -113
2020-09-30   09:56:02    10     1   164.480   LOTEK     19   -113
2020-09-30   09:56:03    10     1   164.380   LOTEK      2   -114
2020-09-30   09:56:08    10     1   164.480   LOTEK      2   -114
2020-09-30   09:56:09    10     1   164.480   LOTEK     58   -115
2020-09-30   09:56:09    10     1   164.380   LOTEK     31   -113
2020-09-30   09:56:13    10     1   164.380   LOTEK     35   -114
2020-09-30   09:56:15    10     1   164.380   LOTEK     18   -114
2020-09-30   09:56:18    10     1   164.480   LOTEK     72   -116
2020-09-30   09:56:20    10     1   164.380   LOTEK      2   -113
2020-09-30   09:56:22    10     1   164.480   LOTEK      2   -115
2020-09-30   09:56:32    10     1   164.480   LOTEK      6   -116
2020-09-30   09:56:34    10     1   164.380   LOTEK     18   -113
2020-09-30   09:56:35    10     1   164.480   LOTEK     44   -115
2020-09-30   09:56:54    10     1   164.480   LOTEK      1   -116
2020-09-30   09:56:59    10     1   164.380   LOTEK     62   -114
2020-09-30   09:57:00    10     1   164.380   LOTEK     60   -114
2020-09-30   09:57:01    10     1   164.380   LOTEK     44   -112
2020-09-30   09:57:01    10     1   164.480   LOTEK      2   -112
2020-09-30   09:57:05    10     1   164.480   LOTEK     15   -112
2020-09-30   09:57:06    10     1   164.480   LOTEK     31   -116
2020-09-30   09:57:14    10     1   164.380   LOTEK     46   -113
2020-09-30   09:57:24    10     1   164.480   LOTEK      6   -113
2020-09-30   09:57:24    10     1   164.380   LOTEK     78   -113
2020-09-30   09:57:25    10     1   164.380   LOTEK     89   -114
2020-09-30   09:57:31    10     1   164.380   LOTEK      1   -114
2020-09-30   09:57:36    10     1   164.380   LOTEK     32   -112
2020-09-30   09:57:50    10     1   164.380   LOTEK      2   -114
2020-09-30   09:57:53    10     1   164.480   LOTEK     18   -115
2020-09-30   09:58:00    10     1   164.380   LOTEK     29   -116
2020-09-30   09:58:00    10     1   164.480   LOTEK     55   -113
2020-09-30   09:58:15    10     1   164.380   LOTEK     18   -113
2020-09-30   09:58:19    10     1   164.380   LOTEK     62   -115
2020-09-30   09:58:24    10     1   164.480   LOTEK      2   -115
2020-09-30   09:58:29    10     1   164.380   LOTEK     61   -113
2020-09-30   09:58:33    10     1   164.380   LOTEK     89   -113
2020-09-30   09:58:35    10     1   164.480   LOTEK     15   -114
2020-09-30   09:58:35    10     1   164.480   LOTEK      4   -111
2020-09-30   09:58:35    10     1   164.480   LOTEK      4   -113
2020-09-30   09:58:36    10     1   164.380   LOTEK     73   -116
2020-09-30   09:58:38    10     1   164.480   LOTEK     33   -113
2020-09-30   09:58:39    10     1   164.480   LOTEK     25    -77
2020-09-30   09:58:40    10     1   164.480   LOTEK     30   -112
2020-09-30   09:58:41    10     1   164.480   LOTEK     18   -115
2020-09-30   09:58:46    10     1   164.380   LOTEK     17   -113
2020-09-30   09:58:47    10     1   164.480   LOTEK     67   -116
2020-09-30   09:58:48    10     1   164.380   LOTEK     18   -114
2020-09-30   09:58:49    10     1   164.380   LOTEK      1   -113
2020-09-30   09:58:50    10     1   164.480   LOTEK     58   -112
2020-09-30   09:58:53    10     1   164.480   LOTEK      3   -114
2020-09-30   09:58:53    10     1   164.480   LOTEK      1   -114
2020-09-30   09:58:55    10     1   164.380   LOTEK     44   -114
2020-09-30   09:59:00    10     1   164.380   LOTEK     44   -116
2020-09-30   09:59:01    10     1   164.380   LOTEK      4   -115
2020-09-30   09:59:08    10     1   164.480   LOTEK    114   -113
2020-09-30   09:59:10    10     1   164.380   LOTEK     16   -115
2020-09-30   09:59:11    10     1   164.380   LOTEK    148   -114
2020-09-30   09:59:12    10     1   164.380   LOTEK      3   -114
2020-09-30   09:59:13    10     1   164.480   LOTEK      8   -114
2020-09-30   09:59:16    10     1   164.480   LOTEK      2   -111
2020-09-30   09:59:20    10     1   164.480   LOTEK      2   -113
2020-09-30   09:59:21    10     1   164.480   LOTEK     29   -112
2020-09-30   09:59:23    10     1   164.380   LOTEK     46   -115
2020-09-30   09:59:25    10     1   164.480   LOTEK     44   -112
2020-09-30   09:59:27    10     1   164.480   LOTEK     15   -114
2020-09-30   09:59:31    10     1   164.480   LOTEK     93   -112
2020-09-30   09:59:33    10     1   164.380   LOTEK     47   -116
2020-09-30   09:59:37    10     1   164.480   LOTEK      6   -116
2020-09-30   09:59:39    10     1   164.480   LOTEK      2   -111
2020-09-30   09:59:40    10     1   164.380   LOTEK     18   -114
2020-09-30   09:59:44    10     1   164.480   LOTEK     58   -116
2020-09-30   10:00:02    10     1   164.480   LOTEK     11   -115
2020-09-30   10:00:03    10     1   164.480   LOTEK      6   -113
2020-09-30   10:00:04    10     1   164.480   LOTEK      4   -114
2020-09-30   10:00:05    10     1   164.480   LOTEK      3   -114
2020-09-30   10:00:10    10     1   164.380   LOTEK     19   -116
2020-09-30   10:00:18    10     1   164.480   LOTEK     16   -112
2020-09-30   10:00:18    10     1   164.480   LOTEK     44   -115
2020-09-30   10:00:18    10     1   164.380   LOTEK     18   -113
2020-09-30   10:00:37    10     1   164.380   LOTEK      1   -114
2020-09-30   10:00:40    10     1   164.480   LOTEK      1   -115
2020-09-30   10:00:40    10     1   164.380   LOTEK     33   -113
2020-09-30   10:00:41    10     1   164.480   LOTEK     15   -112
2020-09-30   10:00:43    10     1   164.380   LOTEK      1   -115
2020-09-30   10:00:45    10     1   164.480   LOTEK     75   -114
2020-09-30   10:00:49    10     1   164.380   LOTEK     18   -114
2020-09-30   10:00:51    10     1   164.380   LOTEK     34   -115
2020-09-30   10:00:54    10     1   164.480   LOTEK      3   -116
2020-09-30   10:00:58    10     1   164.380   LOTEK     29   -113
2020-09-30   10:01:01    10     1   164.480   LOTEK     33   -115
2020-09-30   10:01:08    10     1   164.480   LOTEK     10   -114
2020-09-30   10:01:19    10     1   164.480   LOTEK      6   -115
2020-09-30   10:01:19    10     1   164.480   LOTEK    115   -116
2020-09-30   10:01:26    10     1   164.380   LOTEK     73   -114
2020-09-30   10:01:31    10     1   164.380   LOTEK     46   -112
2020-09-30   10:01:37    10     1   164.480   LOTEK    102   -114
2020-09-30   10:01:37    10     1   164.380   LOTEK    150   -114
2020-09-30   10:01:43    10     1   164.380   LOTEK     15   -114
2020-09-30   10:01:43    10     1   164.380   LOTEK      2   -116
2020-09-30   10:01:45    10     1   164.480   LOTEK     15   -114
2020-09-30   10:01:53    10     1   164.380   LOTEK      6   -112
2020-09-30   10:01:53    10     1   164.380   LOTEK     78   -114
2020-09-30   10:01:55    10     1   164.380   LOTEK      2   -113
2020-09-30   10:01:56    10     1   164.380   LOTEK      2   -116
2020-09-30   10:01:58    10     1   164.380   LOTEK     46   -114
2020-09-30   10:01:59    10     1   164.380   LOTEK     18   -112
2020-09-30   10:02:00    10     1   164.480   LOTEK     46   -115
2020-09-30   10:02:07    10     1   164.380   LOTEK     45   -115
2020-09-30   10:02:09    10     1   164.380   LOTEK    101   -116
2020-09-30   10:02:13    10     1   164.480   LOTEK     77   -112
2020-09-30   10:02:18    10     1   164.480   LOTEK     46   -112
2020-09-30   10:02:41    10     1   164.380   LOTEK      2   -115
2020-09-30   10:02:42    10     1   164.380   LOTEK      5   -111
2020-09-30   10:02:46    10     1   164.480   LOTEK     62   -113
2020-09-30   10:02:52    10     1   164.380   LOTEK      3   -115
2020-09-30   10:03:00    10     1   164.480   LOTEK     18   -114
2020-09-30   10:03:01    10     1   164.480   LOTEK     34   -115
2020-09-30   10:03:08    10     1   164.480   LOTEK     46   -115
2020-09-30   10:03:18    10     1   164.380   LOTEK     86   -115
2020-09-30   10:03:20    10     1   164.480   LOTEK     33   -115
2020-09-30   10:03:27    10     1   164.380   LOTEK      1   -113
2020-09-30   10:03:28    10     1   164.480   LOTEK     34   -115
2020-09-30   10:03:29    10     1   164.480   LOTEK      2   -114
2020-09-30   10:03:35    10     1   164.380   LOTEK     49   -112
2020-09-30   10:03:39    10     1   164.480   LOTEK     25    -78
2020-09-30   10:03:41    10     1   164.480   LOTEK     34   -115
2020-09-30   10:03:48    10     1   164.380   LOTEK    114   -115
2020-09-30   10:03:50    10     1   164.480   LOTEK     15   -115
2020-09-30   10:03:55    10     1   164.380   LOTEK     53   -112
2020-09-30   10:03:56    10     1   164.480   LOTEK     31   -116
2020-09-30   10:04:00    10     1   164.380   LOTEK      1   -115
2020-09-30   10:04:09    10     1   164.380   LOTEK     33   -114
2020-09-30   10:04:11    10     1   164.480   LOTEK     44   -116
2020-09-30   10:04:17    10     1   164.380   LOTEK     44   -115
2020-09-30   10:04:30    10     1   164.380   LOTEK     15   -114
2020-09-30   10:04:43    10     1   164.480   LOTEK     34   -115
2020-09-30   10:04:46    10     1   164.480   LOTEK      6   -116
2020-09-30   10:04:56    10     1   164.380   LOTEK      2   -115
2020-09-30   10:05:05    10     1   164.480   LOTEK     58   -114
2020-09-30   10:05:06    10     1   164.480   LOTEK    140   -114
2020-09-30   10:05:06    10     1   164.380   LOTEK      2   -115
2020-09-30   10:05:09    10     1   164.380   LOTEK     24   -116
2020-09-30   10:05:11    10     1   164.380   LOTEK      1   -115
2020-09-30   10:05:18    10     1   164.380   LOTEK     18   -116
2020-09-30   10:05:30    10     1   164.380   LOTEK     21   -116
2020-09-30   10:05:38    10     1   164.480   LOTEK      2   -115
2020-09-30   10:05:38    10     1   164.380   LOTEK     65   -112
2020-09-30   10:05:39    10     1   164.380   LOTEK     15   -112
2020-09-30   10:05:46    10     1   164.380   LOTEK     40   -113
2020-09-30   10:05:48    10     1   164.480   LOTEK     46   -114
2020-09-30   10:05:49    10     1   164.380   LOTEK     44   -114
2020-09-30   10:05:49    10     1   164.480   LOTEK     18   -112
2020-09-30   10:06:03    10     1   164.480   LOTEK     62   -116
2020-09-30   10:06:07    10     1   164.480   LOTEK     40   -113
2020-09-30   10:06:07    10     1   164.480   LOTEK     22   -113
2020-09-30   10:06:21    10     1   164.380   LOTEK     18   -113
2020-09-30   10:06:31    10     1   164.380   LOTEK     46   -114
2020-09-30   10:06:35    10     1   164.480   LOTEK      1   -111
2020-09-30   10:06:38    10     1   164.480   LOTEK     62   -114
2020-09-30   10:06:39    10     1   164.480   LOTEK      1   -116
2020-09-30   10:06:43    10     1   164.480   LOTEK     92   -116
2020-09-30   10:06:50    10     1   164.480   LOTEK    169   -115
2020-09-30   10:07:00    10     1   164.480   LOTEK     44   -114
2020-09-30   10:07:07    10     1   164.380   LOTEK     47   -115
2020-09-30   10:07:11    10     1   164.380   LOTEK     58   -113
2020-09-30   10:07:13    10     1   164.380   LOTEK     46   -113
2020-09-30   10:07:14    10     1   164.380   LOTEK    109   -111
2020-09-30   10:07:17    10     1   164.480   LOTEK    130   -114
2020-09-30   10:07:23    10     1   164.380   LOTEK     92   -116
2020-09-30   10:07:25    10     1   164.380   LOTEK     30   -116
2020-09-30   10:07:25    10     1   164.480   LOTEK      8   -114
2020-09-30   10:07:32    10     1   164.380   LOTEK     53   -111
2020-09-30   10:07:57    10     1   164.480   LOTEK     34   -112
2020-09-30   10:07:58    10     1   164.380   LOTEK     18   -115
2020-09-30   10:08:05    10     1   164.480   LOTEK     73   -113
2020-09-30   10:08:09    10     1   164.480   LOTEK      1   -115
2020-09-30   10:08:11    10     1   164.380   LOTEK     44   -115
2020-09-30   10:08:11    10     1   164.480   LOTEK     44   -114
2020-09-30   10:08:19    10     1   164.480   LOTEK     46   -116
2020-09-30   10:08:21    10     1   164.380   LOTEK     62   -113
2020-09-30   10:08:23    10     1   164.380   LOTEK     15   -114
2020-09-30   10:08:25    10     1   164.480   LOTEK     44   -115
2020-09-30   10:08:29    10     1   164.380   LOTEK     47   -114
2020-09-30   10:08:34    10     1   164.380   LOTEK    101   -113
2020-09-30   10:08:37    10     1   164.380   LOTEK    161   -116
2020-09-30   10:08:37    10     1   164.380   LOTEK      6   -116
2020-09-30   10:08:39    10     1   164.480   LOTEK     25    -77
2020-09-30   10:08:45    10     1   164.480   LOTEK     46   -112
2020-09-30   10:08:47    10     1   164.380   LOTEK      1   -112
2020-09-30   10:08:49    10     1   164.380   LOTEK      8   -111
2020-09-30   10:08:50    10     1   164.480   LOTEK     17   -113
2020-09-30   10:08:51    10     1   164.380   LOTEK      2   -115
2020-09-30   10:09:06    10     1   164.480   LOTEK    101   -114
2020-09-30   10:09:13    10     1   164.480   LOTEK     52   -114
2020-09-30   10:09:19    10     1   164.480   LOTEK     90   -114
2020-09-30   10:09:25    10     1   164.480   LOTEK     58   -116
2020-09-30   10:09:32    10     1   164.480   LOTEK     18   -113
2020-09-30   10:09:35    10     1   164.480   LOTEK     44   -115
2020-09-30   10:09:44    10     1   164.480   LOTEK      1   -115
2020-09-30   10:09:53    10     1   164.380   LOTEK     18   -113
2020-09-30   10:09:55    10     1   164.480   LOTEK     15   -115
2020-09-30   10:09:55    10     1   164.380   LOTEK     44   -112
2020-09-30   10:09:56    10     1   164.380   LOTEK      9   -115
2020-09-30   10:10:01    10     1   164.380   LOTEK     18   -113
2020-09-30   10:10:04    10     1   164.480   LOTEK     15   -115
2020-09-30   10:10:09    10     1   164.480   LOTEK     44   -114
2020-09-30   10:10:09    10     1   164.380   LOTEK     44   -113
2020-09-30   10:10:12    10     1   164.480   LOTEK      2   -112
2020-09-30   10:10:13    10     1   164.480   LOTEK     15   -114
2020-09-30   10:10:18    10     1   164.480   LOTEK     15   -115
2020-09-30   10:10:21    10     1   164.380   LOTEK      2   -112
2020-09-30   10:10:30    10     1   164.480   LOTEK      1   -113
2020-09-30   10:10:31    10     1   164.380   LOTEK      2   -112
2020-09-30   10:10:37    10     1   164.480   LOTEK     18   -112
2020-09-30   10:10:40    10     1   164.380   LOTEK     34   -115
2020-09-30   10:10:40    10     1   164.480   LOTEK     15   -112
2020-09-30   10:10:46    10     1   164.480   LOTEK     10   -112
2020-09-30   10:10:48    10     1   164.380   LOTEK     36   -113
2020-09-30   10:10:50    10     1   164.480   LOTEK     62   -111
2020-09-30   10:10:53    10     1   164.380   LOTEK      2   -113
2020-09-30   10:10:54    10     1   164.380   LOTEK      4   -115
2020-09-30   10:11:03    10     1   164.480   LOTEK     34   -113
2020-09-30   10:11:06    10     1   164.480   LOTEK     74   -113
2020-09-30   10:11:09    10     1   164.380   LOTEK     46   -115
2020-09-30   10:11:09    10     1   164.480   LOTEK    173   -114
2020-09-30   10:11:13    10     1   164.480   LOTEK    158   -116
2020-09-30   10:11:20    10     1   164.380   LOTEK    131   -112
2020-09-30   10:11:22    10     1   164.380   LOTEK     29   -113
2020-09-30   10:11:35    10     1   164.480   LOTEK     46   -111
2020-09-30   10:11:50    10     1   164.480   LOTEK     76   -114
2020-09-30   10:11:53    10     1   164.380   LOTEK     35   -115
2020-09-30   10:11:55    10     1   164.480   LOTEK     19   -115
2020-09-30   10:11:55    10     1   164.480   LOTEK      1   -115
2020-09-30   10:12:01    10     1   164.480   LOTEK      1   -113
2020-09-30   10:12:06    10     1   164.480   LOTEK     92   -112
2020-09-30   10:12:07    10     1   164.480   LOTEK     46   -114
2020-09-30   10:12:09    10     1   164.380   LOTEK     18   -113
2020-09-30   10:12:11    10     1   164.380   LOTEK     16   -113
2020-09-30   10:12:22    10     1   164.380   LOTEK      1   -113
2020-09-30   10:12:32    10     1   164.380   LOTEK     18   -113
2020-09-30   10:12:37    10     1   164.480   LOTEK      1   -115
2020-09-30   10:12:38    10     1   164.480   LOTEK     11   -112
2020-09-30   10:12:41    10     1   164.380   LOTEK      2   -113
2020-09-30   10:12:42    10     1   164.380   LOTEK     80   -111
2020-09-30   10:12:43    10     1   164.480   LOTEK     22   -112
2020-09-30   10:12:48    10     1   164.480   LOTEK     35   -115
2020-09-30   10:12:50    10     1   164.380   LOTEK      1   -111
2020-09-30   10:12:55    10     1   164.380   LOTEK      1   -113
2020-09-30   10:13:00    10     1   164.380   LOTEK      3   -114
2020-09-30   10:13:00    10     1   164.380   LOTEK     44   -114
2020-09-30   10:13:00    10     1   164.380   LOTEK     34   -114
2020-09-30   10:13:19    10     1   164.380   LOTEK     26   -116
2020-09-30   10:13:20    10     1   164.380   LOTEK      1   -114
2020-09-30   10:13:27    10     1   164.480   LOTEK     19   -114
2020-09-30   10:13:33    10     1   164.380   LOTEK    120   -116
2020-09-30   10:13:34    10     1   164.480   LOTEK     18   -113
2020-09-30   10:13:39    10     1   164.480   LOTEK     25    -76
2020-09-30   10:13:40    10     1   164.480   LOTEK      2   -115
2020-09-30   10:13:43    10     1   164.380   LOTEK     52   -112
2020-09-30   10:13:46    10     1   164.480   LOTEK     10   -112
2020-09-30   10:13:47    10     1   164.480   LOTEK     33   -113
2020-09-30   10:13:51    10     1   164.380   LOTEK     18   -113
2020-09-30   10:13:52    10     1   164.380   LOTEK      2   -114
2020-09-30   10:13:52    10     1   164.480   LOTEK     18   -114
2020-09-30   10:14:00    10     1   164.380   LOTEK      1   -114
2020-09-30   10:14:01    10     1   164.480   LOTEK      1   -113
2020-09-30   10:14:02    10     1   164.480   LOTEK      2   -112
2020-09-30   10:14:04    10     1   164.480   LOTEK    133   -112
2020-09-30   10:14:13    10     1   164.380   LOTEK     15   -110
2020-09-30   10:14:20    10     1   164.480   LOTEK     10   -116
2020-09-30   10:14:25    10     1   164.380   LOTEK     90   -112
2020-09-30   10:14:26    10     1   164.380   LOTEK     44   -115
2020-09-30   10:14:31    10     1   164.480   LOTEK     18   -113
2020-09-30   10:14:43    10     1   164.380   LOTEK     15   -114
2020-09-30   10:14:53    10     1   164.380   LOTEK     61   -116
2020-09-30   10:15:01    10     1   164.480   LOTEK      2   -116
2020-09-30   10:15:14    10     1   164.380   LOTEK      1   -111
2020-09-30   10:15:14    10     1   164.380   LOTEK     44   -112
2020-09-30   10:15:21    10     1   164.380   LOTEK     29   -115
2020-09-30   10:15:28    10     1   164.480   LOTEK     59   -112
2020-09-30   10:15:29    10     1   164.380   LOTEK     31   -111
2020-09-30   10:15:33    10     1   164.480   LOTEK     58   -113
2020-09-30   10:15:37    10     1   164.480   LOTEK     94   -114
2020-09-30   10:15:52    10     1   164.380   LOTEK    102   -113
2020-09-30   10:15:52    10     1   164.380   LOTEK     15   -114
2020-09-30   10:15:53    10     1   164.380   LOTEK     34   -113
2020-09-30   10:15:59    10     1   164.380   LOTEK     73   -114
2020-09-30   10:16:13    10     1   164.380   LOTEK      2   -116
2020-09-30   10:16:14    10     1   164.480   LOTEK     18   -114
2020-09-30   10:16:22    10     1   164.480   LOTEK      1   -116
2020-09-30   10:16:26    10     1   164.480   LOTEK      1   -116
2020-09-30   10:16:35    10     1   164.480   LOTEK      1   -115
2020-09-30   10:16:36    10     1   164.380   LOTEK     92   -116
2020-09-30   10:16:39    10     1   164.480   LOTEK      2   -116
2020-09-30   10:16:47    10     1   164.480   LOTEK      1   -112
2020-09-30   10:16:47    10     1   164.380   LOTEK     47   -114
2020-09-30   10:16:49    10     1   164.380   LOTEK     18   -114
2020-09-30   10:16:51    10     1   164.380   LOTEK     52   -115
2020-09-30   10:16:55    10     1   164.380   LOTEK     33   -112
2020-09-30   10:16:55    10     1   164.380   LOTEK     33   -114
2020-09-30   10:17:05    10     1   164.380   LOTEK    114   -115
2020-09-30   10:17:07    10     1   164.380   LOTEK     47   -114
2020-09-30   10:17:08    10     1   164.480   LOTEK      6   -115
2020-09-30   10:17:12    10     1   164.380   LOTEK     64   -115
2020-09-30   10:17:20    10     1   164.480   LOTEK     21   -114
2020-09-30   10:17:22    10     1   164.480   LOTEK     58   -113
2020-09-30   10:17:33    10     1   164.480   LOTEK     18   -116
2020-09-30   10:17:37    10     1   164.380   LOTEK      1   -112
2020-09-30   10:17:41    10     1   164.380   LOTEK      1   -116
2020-09-30   10:17:43    10     1   164.480   LOTEK    132   -115
2020-09-30   10:17:55    10     1   164.380   LOTEK     74   -112
2020-09-30   10:17:58    10     1   164.480   LOTEK      1   -115
2020-09-30   10:18:02    10     1   164.380   LOTEK      1   -114
2020-09-30   10:18:17    10     1   164.480   LOTEK     74   -115
2020-09-30   10:18:18    10     1   164.380   LOTEK     33   -113
2020-09-30   10:18:25    10     1   164.480   LOTEK     52   -113
2020-09-30   10:18:31    10     1   164.380   LOTEK      1   -113
2020-09-30   10:18:32    10     1   164.480   LOTEK     29   -113
2020-09-30   10:18:32    10     1   164.380   LOTEK      2   -112
2020-09-30   10:18:33    10     1   164.380   LOTEK    101   -114
2020-09-30   10:18:39    10     1   164.480   LOTEK     25    -77
2020-09-30   10:18:47    10     1   164.480   LOTEK     44   -113
2020-09-30   10:19:02    10     1   164.480   LOTEK     24   -113
2020-09-30   10:19:02    10     1   164.380   LOTEK     46   -113
2020-09-30   10:19:05    10     1   164.380   LOTEK     16   -114
2020-09-30   10:19:07    10     1   164.380   LOTEK     31   -114
2020-09-30   10:19:08    10     1   164.480   LOTEK    121   -115
2020-09-30   10:19:10    10     1   164.480   LOTEK     48   -114
2020-09-30   10:19:14    10     1   164.380   LOTEK     31   -114
2020-09-30   10:19:20    10     1   164.380   LOTEK     16   -113
2020-09-30   10:19:21    10     1   164.480   LOTEK      3   -114
2020-09-30   10:19:24    10     1   164.480   LOTEK     15   -114
2020-09-30   10:19:26    10     1   164.480   LOTEK     29   -114
2020-09-30   10:19:28    10     1   164.380   LOTEK    156   -113
2020-09-30   10:19:29    10     1   164.480   LOTEK     15   -115
2020-09-30   10:19:29    10     1   164.480   LOTEK     18   -114
2020-09-30   10:19:31    10     1   164.380   LOTEK    103   -116
2020-09-30   10:19:34    10     1   164.380   LOTEK     23   -114
2020-09-30   10:19:38    10     1   164.480   LOTEK     62   -116
2020-09-30   10:19:39    10     1   164.380   LOTEK      1   -116
2020-09-30   10:19:44    10     1   164.380   LOTEK     34   -114
2020-09-30   10:19:46    10     1   164.380   LOTEK     55   -115
2020-09-30   10:19:46    10     1   164.380   LOTEK      1   -114
2020-09-30   10:19:47    10     1   164.380   LOTEK      1   -113
2020-09-30   10:19:51    10     1   164.380   LOTEK    100   -114
2020-09-30   10:20:00    10     1   164.480   LOTEK     12   -116
2020-09-30   10:20:08    10     1   164.380   LOTEK      3   -114
2020-09-30   10:20:11    10     1   164.380   LOTEK      6   -113
2020-09-30   10:20:15    10     1   164.380   LOTEK     53   -113
2020-09-30   10:20:15    10     1   164.480   LOTEK     46   -114
2020-09-30   10:20:16    10     1   164.480   LOTEK      1   -115
2020-09-30   10:20:18    10     1   164.380   LOTEK     86   -113
2020-09-30   10:20:20    10     1   164.480   LOTEK      1   -113
2020-09-30   10:20:22    10     1   164.380   LOTEK      1   -113
2020-09-30   10:20:24    10     1   164.380   LOTEK     34   -114
2020-09-30   10:20:28    10     1   164.480   LOTEK      8   -114
2020-09-30   10:20:36    10     1   164.380   LOTEK     15   -114
2020-09-30   10:20:38    10     1   164.480   LOTEK      4   -114
2020-09-30   10:20:40    10     1   164.380   LOTEK     46   -115
2020-09-30   10:21:00    10     1   164.380   LOTEK     92   -112
2020-09-30   10:21:08    10     1   164.380   LOTEK     44   -114
2020-09-30   10:21:14    10     1   164.480   LOTEK     47   -116
2020-09-30   10:21:14    10     1   164.480   LOTEK     47   -114
2020-09-30   10:21:15    10     1   164.380   LOTEK     17   -113
2020-09-30   10:21:18    10     1   164.380   LOTEK      8   -116
2020-09-30   10:21:19    10     1   164.380   LOTEK      2   -114
2020-09-30   10:21:27    10     1   164.480   LOTEK     58   -113
2020-09-30   10:21:28    10     1   164.380   LOTEK      1   -116
2020-09-30   10:21:31    10     1   164.480   LOTEK     16   -112
2020-09-30   10:21:35    10     1   164.380   LOTEK      1   -114
2020-09-30   10:21:38    10     1   164.480   LOTEK     15   -115
2020-09-30   10:21:43    10     1   164.480   LOTEK     44   -112
2020-09-30   10:21:44    10     1   164.480   LOTEK     18   -114
2020-09-30   10:21:45    10     1   164.380   LOTEK     61   -114
2020-09-30   10:21:53    10     1   164.380   LOTEK     44   -115
2020-09-30   10:21:56    10     1   164.480   LOTEK     15   -116
2020-09-30   10:21:57    10     1   164.480   LOTEK      6   -116
2020-09-30   10:21:59    10     1   164.380   LOTEK     34   -115
2020-09-30   10:22:07    10     1   164.480   LOTEK    152   -116
2020-09-30   10:22:14    10     1   164.380   LOTEK     18   -115
2020-09-30   10:22:15    10     1   164.480   LOTEK     33   -113
2020-09-30   10:22:19    10     1   164.480   LOTEK     88   -116
2020-09-30   10:22:25    10     1   164.380   LOTEK      2   -115
2020-09-30   10:22:29    10     1   164.480   LOTEK     46   -114
2020-09-30   10:22:31    10     1   164.480   LOTEK     88   -115
2020-09-30   10:22:36    10     1   164.380   LOTEK     62   -112
2020-09-30   10:22:38    10     1   164.480   LOTEK      2   -114
2020-09-30   10:22:40    10     1   164.380   LOTEK      2   -113
2020-09-30   10:22:43    10     1   164.380   LOTEK    157   -113
2020-09-30   10:22:56    10     1   164.480   LOTEK      3   -114
2020-09-30   10:22:59    10     1   164.380   LOTEK      8   -115
2020-09-30   10:23:03    10     1   164.480   LOTEK     10   -115
2020-09-30   10:23:04    10     1   164.480   LOTEK     33   -114
2020-09-30   10:23:04    10     1   164.380   LOTEK     44   -114
2020-09-30   10:23:09    10     1   164.480   LOTEK     31   -112
2020-09-30   10:23:14    10     1   164.380   LOTEK     46   -110
2020-09-30   10:23:16    10     1   164.480   LOTEK     44   -112
2020-09-30   10:23:17    10     1   164.380   LOTEK      2   -113
2020-09-30   10:23:18    10     1   164.480   LOTEK     17   -115
2020-09-30   10:23:19    10     1   164.480   LOTEK    151   -114
2020-09-30   10:23:21    10     1   164.480   LOTEK      1   -114
2020-09-30   10:23:22    10     1   164.480   LOTEK     47   -116
2020-09-30   10:23:34    10     1   164.480   LOTEK     15   -115
2020-09-30   10:23:35    10     1   164.480   LOTEK      2   -115
2020-09-30   10:23:39    10     1   164.480   LOTEK     25    -77
2020-09-30   10:23:42    10     1   164.380   LOTEK     73   -114
2020-09-30   10:23:42    10     1   164.380   LOTEK     87   -116
2020-09-30   10:23:50    10     1   164.380   LOTEK     15   -115
2020-09-30   10:23:53    10     1   164.480   LOTEK     90   -115
2020-09-30   10:23:54    10     1   164.480   LOTEK     34   -116
2020-09-30   10:24:04    10     1   164.380   LOTEK     44   -113
2020-09-30   10:24:07    10     1   164.480   LOTEK     65   -115
2020-09-30   10:24:09    10     1   164.380   LOTEK    186   -115
2020-09-30   10:24:17    10     1   164.480   LOTEK     61   -113
2020-09-30   10:24:19    10     1   164.480   LOTEK      1   -115
2020-09-30   10:24:27    10     1   164.480   LOTEK     31   -114
2020-09-30   10:24:29    10     1   164.380   LOTEK    120   -112
2020-09-30   10:24:34    10     1   164.480   LOTEK     75   -116
2020-09-30   10:24:35    10     1   164.380   LOTEK     44   -115
2020-09-30   10:24:42    10     1   164.380   LOTEK     18   -114
2020-09-30   10:24:51    10     1   164.480   LOTEK     18   -115
2020-09-30   10:24:52    10     1   164.380   LOTEK     15   -114
2020-09-30   10:24:57    10     1   164.380   LOTEK     61   -111
2020-09-30   10:25:01    10     1   164.380   LOTEK     86   -115
2020-09-30   10:25:02    10     1   164.480   LOTEK     34   -116
2020-09-30   10:25:04    10     1   164.480   LOTEK     31   -114
2020-09-30   10:25:06    10     1   164.480   LOTEK     31   -116
2020-09-30   10:25:07    10     1   164.380   LOTEK     80   -116
2020-09-30   10:25:11    10     1   164.380   LOTEK      8   -113
2020-09-30   10:25:13    10     1   164.480   LOTEK     44   -113
2020-09-30   10:25:18    10     1   164.380   LOTEK     44   -113
2020-09-30   10:25:32    10     1   164.480   LOTEK      2   -116
2020-09-30   10:25:39    10     1   164.380   LOTEK     44   -114
2020-09-30   10:25:41    10     1   164.480   LOTEK      3   -115
2020-09-30   10:25:46    10     1   164.480   LOTEK      2   -116
2020-09-30   10:25:46    10     1   164.480   LOTEK     51   -112
2020-09-30   10:25:48    10     1   164.380   LOTEK     31   -111
2020-09-30   10:25:48    10     1   164.380   LOTEK     46   -114
2020-09-30   10:25:53    10     1   164.480   LOTEK     31   -113
2020-09-30   10:25:56    10     1   164.380   LOTEK      8   -113
2020-09-30   10:25:58    10     1   164.380   LOTEK    152   -113
2020-09-30   10:26:07    10     1   164.480   LOTEK    130   -115
2020-09-30   10:26:10    10     1   164.480   LOTEK     15   -115
2020-09-30   10:26:13    10     1   164.480   LOTEK     22   -113
2020-09-30   10:26:17    10     1   164.380   LOTEK      3   -116
2020-09-30   10:26:21    10     1   164.380   LOTEK     44   -113
2020-09-30   10:26:27    10     1   164.480   LOTEK     89   -115
2020-09-30   10:26:35    10     1   164.380   LOTEK    130   -114
2020-09-30   10:26:52    10     1   164.480   LOTEK      2   -114
2020-09-30   10:27:00    10     1   164.380   LOTEK      1   -112
2020-09-30   10:27:19    10     1   164.380   LOTEK     52   -116
2020-09-30   10:27:20    10     1   164.380   LOTEK      2   -115
2020-09-30   10:27:23    10     1   164.480   LOTEK     73   -116
2020-09-30   10:27:38    10     1   164.380   LOTEK     48   -113
2020-09-30   10:27:42    10     1   164.480   LOTEK     75   -114
2020-09-30   10:27:43    10     1   164.380   LOTEK     48   -115
2020-09-30   10:27:47    10     1   164.380   LOTEK      2   -116
2020-09-30   10:27:50    10     1   164.480   LOTEK     46   -115
2020-09-30   10:27:50    10     1   164.480   LOTEK     46   -114
2020-09-30   10:27:54    10     1   164.380   LOTEK     15   -116
2020-09-30   10:27:55    10     1   164.380   LOTEK     73   -112
2020-09-30   10:27:59    10     1   164.480   LOTEK      6   -113
2020-09-30   10:28:07    10     1   164.480   LOTEK     46   -115
2020-09-30   10:28:14    10     1   164.380   LOTEK      2   -114
2020-09-30   10:28:15    10     1   164.480   LOTEK    116   -115
2020-09-30   10:28:17    10     1   164.480   LOTEK      2   -114
2020-09-30   10:28:22    10     1   164.380   LOTEK    101   -115
2020-09-30   10:28:24    10     1   164.480   LOTEK      2   -112
2020-09-30   10:28:28    10     1   164.480   LOTEK     15   -115
2020-09-30   10:28:28    10     1   164.480   LOTEK    113   -115
2020-09-30   10:28:33    10     1   164.380   LOTEK      1   -113
2020-09-30   10:28:39    10     1   164.480   LOTEK     25    -78
2020-09-30   10:28:43    10     1   164.480   LOTEK     15   -113
2020-09-30   10:28:50    10     1   164.480   LOTEK     44   -112
2020-09-30   10:28:55    10     1   164.480   LOTEK     15   -115
2020-09-30   10:29:00    10     1   164.380   LOTEK     46   -113
2020-09-30   10:29:00    10     1   164.480   LOTEK     46   -115
2020-09-30   10:29:01    10     1   164.480   LOTEK     29   -114
2020-09-30   10:29:01    10     1   164.480   LOTEK      2   -114
2020-09-30   10:29:04    10     1   164.380   LOTEK     44   -113
2020-09-30   10:29:13    10     1   164.380   LOTEK     44   -114
2020-09-30   10:29:15    10     1   164.480   LOTEK     31   -113
2020-09-30   10:29:18    10     1   164.480   LOTEK     62   -116
2020-09-30   10:29:24    10     1   164.380   LOTEK     61   -113
2020-09-30   10:29:28    10     1   164.380   LOTEK      1   -116
2020-09-30   10:29:32    10     1   164.380   LOTEK     46   -114
2020-09-30   10:29:42    10     1   164.380   LOTEK     22   -113
2020-09-30   10:29:52    10     1   164.480   LOTEK    108   -113
2020-09-30   10:29:54    10     1   164.480   LOTEK      2   -114
2020-09-30   10:30:04    10     1   164.480   LOTEK      2   -115
2020-09-30   10:30:07    10     1   164.380   LOTEK     62   -114
2020-09-30   10:30:18    10     1   164.380   LOTEK     95   -115
2020-09-30   10:30:18    10     1   164.380   LOTEK      1   -114
2020-09-30   10:30:24    10     1   164.380   LOTEK     47   -116
2020-09-30   10:30:26    10     1   164.480   LOTEK      1   -116
2020-09-30   10:30:37    10     1   164.380   LOTEK     31   -115
2020-09-30   10:30:38    10     1   164.380   LOTEK      3   -112
2020-09-30   10:30:43    10     1   164.480   LOTEK     29   -116
2020-09-30   10:30:46    10     1   164.480   LOTEK      1   -115
2020-09-30   10:30:46    10     1   164.480   LOTEK     15   -115
2020-09-30   10:30:50    10     1   164.480   LOTEK     61   -114
2020-09-30   10:30:53    10     1   164.380   LOTEK      2   -114
2020-09-30   10:30:55    10     1   164.480   LOTEK     51   -112
2020-09-30   10:30:55    10     1   164.380   LOTEK     29   -116
2020-09-30   10:30:56    10     1   164.480   LOTEK     34   -113
2020-09-30   10:31:02    10     1   164.480   LOTEK     18   -114
2020-09-30   10:31:05    10     1   164.480   LOTEK      1   -113
2020-09-30   10:31:12    10     1   164.380   LOTEK     15   -114
2020-09-30   10:31:15    10     1   164.380   LOTEK     23   -115
2020-09-30   10:31:16    10     1   164.380   LOTEK     29   -114
2020-09-30   10:31:18    10     1   164.380   LOTEK      2   -111
2020-09-30   10:31:18    10     1   164.480   LOTEK      1   -116
2020-09-30   10:31:22    10     1   164.380   LOTEK     44   -115
2020-09-30   10:31:29    10     1   164.480   LOTEK     73   -114
2020-09-30   10:31:36    10     1   164.480   LOTEK     22   -113
2020-09-30   10:31:39    10     1   164.380   LOTEK     40   -111
2020-09-30   10:31:52    10     1   164.480   LOTEK     46   -116
2020-09-30   10:31:53    10     1   164.480   LOTEK    109   -113
2020-09-30   10:32:05    10     1   164.480   LOTEK     46   -115
2020-09-30   10:32:05    10     1   164.480   LOTEK      1   -114
2020-09-30   10:32:06    10     1   164.480   LOTEK     15   -115
2020-09-30   10:32:10    10     1   164.480   LOTEK      2   -114
2020-09-30   10:32:16    10     1   164.380   LOTEK     58   -116
2020-09-30   10:32:17    10     1   164.380   LOTEK      1   -113
2020-09-30   10:32:20    10     1   164.380   LOTEK    120   -112
2020-09-30   10:32:31    10     1   164.380   LOTEK      2   -116
2020-09-30   10:32:33    10     1   164.380   LOTEK     44   -113
2020-09-30   10:32:52    10     1   164.480   LOTEK     29   -115
2020-09-30   10:32:53    10     1   164.380   LOTEK      1   -114
2020-09-30   10:32:59    10     1   164.380   LOTEK    121   -115
2020-09-30   10:33:04    10     1   164.380   LOTEK      9   -112
2020-09-30   10:33:08    10     1   164.480   LOTEK     78   -114
2020-09-30   10:33:14    10     1   164.380   LOTEK      2   -114
2020-09-30   10:33:14    10     1   164.480   LOTEK      2   -114
2020-09-30   10:33:25    10     1   164.380   LOTEK      1   -113
2020-09-30   10:33:27    10     1   164.380   LOTEK     61   -114
2020-09-30   10:33:29    10     1   164.480   LOTEK     74   -114
2020-09-30   10:33:33    10     1   164.380   LOTEK      3   -115
2020-09-30   10:33:33    10     1   164.480   LOTEK    191   -113
2020-09-30   10:33:38    10     1   164.380   LOTEK     48   -116
2020-09-30   10:33:38    10     1   164.380   LOTEK    143   -116
2020-09-30   10:33:39    10     1   164.480   LOTEK     25    -77
2020-09-30   10:33:39    10     1   164.480   LOTEK     18   -116
2020-09-30   10:33:41    10     1   164.380   LOTEK      3   -113
2020-09-30   10:33:44    10     1   164.380   LOTEK      3   -114
2020-09-30   10:33:52    10     1   164.380   LOTEK      2   -116
2020-09-30   10:34:01    10     1   164.380   LOTEK     63   -113
2020-09-30   10:34:07    10     1   164.480   LOTEK     24   -115
2020-09-30   10:34:07    10     1   164.480   LOTEK    109   -114
2020-09-30   10:34:10    10     1   164.480   LOTEK     31   -113
2020-09-30   10:34:19    10     1   164.380   LOTEK     18   -114
2020-09-30   10:34:20    10     1   164.380   LOTEK      2   -110
2020-09-30   10:34:21    10     1   164.380   LOTEK      2   -113
2020-09-30   10:34:25    10     1   164.380   LOTEK      1   -114
2020-09-30   10:34:26    10     1   164.380   LOTEK     33   -113
2020-09-30   10:34:27    10     1   164.380   LOTEK      3   -113
2020-09-30   10:34:27    10     1   164.480   LOTEK     18   -114
2020-09-30   10:34:28    10     1   164.480   LOTEK     44   -114
2020-09-30   10:34:31    10     1   164.480   LOTEK      8   -114
2020-09-30   10:34:32    10     1   164.480   LOTEK      2   -114
2020-09-30   10:34:33    10     1   164.480   LOTEK     96   -114
2020-09-30   10:34:33    10     1   164.380   LOTEK     62   -114
2020-09-30   10:34:34    10     1   164.380   LOTEK      1   -115
2020-09-30   10:34:39    10     1   164.480   LOTEK     89   -115
2020-09-30   10:34:47    10     1   164.380   LOTEK     15   -115
2020-09-30   10:34:49    10     1   164.380   LOTEK     34   -116
2020-09-30   10:34:52    10     1   164.480   LOTEK     31   -114
2020-09-30   10:35:00    10     1   164.380   LOTEK      1   -115
2020-09-30   10:35:02    10     1   164.480   LOTEK     31   -115
2020-09-30   10:35:03    10     1   164.380   LOTEK      1   -115
2020-09-30   10:35:05    10     1   164.480   LOTEK     46   -113
2020-09-30   10:35:15    10     1   164.380   LOTEK     29   -116
2020-09-30   10:35:17    10     1   164.380   LOTEK     74   -111
2020-09-30   10:35:36    10     1   164.480   LOTEK     61   -113
2020-09-30   10:35:38    10     1   164.480   LOTEK     44   -113
2020-09-30   10:35:50    10     1   164.380   LOTEK     18   -113
2020-09-30   10:35:51    10     1   164.380   LOTEK      3   -113
2020-09-30   10:35:54    10     1   164.380   LOTEK     86   -111
2020-09-30   10:36:04    10     1   164.480   LOTEK     16   -116
2020-09-30   10:36:07    10     1   164.380   LOTEK     62   -116
2020-09-30   10:36:11    10     1   164.480   LOTEK     34   -115
2020-09-30   10:36:15    10     1   164.480   LOTEK     29   -114
2020-09-30   10:36:17    10     1   164.380   LOTEK     64   -114
2020-09-30   10:36:20    10     1   164.380   LOTEK     15   -114
2020-09-30   10:36:22    10     1   164.480   LOTEK     15   -116
2020-09-30   10:36:25    10     1   164.380   LOTEK      1   -114
2020-09-30   10:36:26    10     1   164.480   LOTEK    116   -115
2020-09-30   10:36:26    10     1   164.380   LOTEK     22   -113
2020-09-30   10:36:30    10     1   164.380   LOTEK      2   -115
2020-09-30   10:36:30    10     1   164.380   LOTEK      2   -114
2020-09-30   10:36:31    10     1   164.480   LOTEK      2   -114
2020-09-30   10:36:32    10     1   164.480   LOTEK     61   -115
2020-09-30   10:36:33    10     1   164.480   LOTEK      3   -114
2020-09-30   10:36:38    10     1   164.380   LOTEK      3   -113
2020-09-30   10:36:39    10     1   164.480   LOTEK      2   -112
2020-09-30   10:36:41    10     1   164.480   LOTEK    196   -116
2020-09-30   10:36:42    10     1   164.480   LOTEK     15   -115
2020-09-30   10:36:46    10     1   164.480   LOTEK     78   -115
2020-09-30   10:36:47    10     1   164.380   LOTEK     22   -114
2020-09-30   10:36:59    10     1   164.380   LOTEK      4   -114
2020-09-30   10:37:01    10     1   164.380   LOTEK     44   -115
2020-09-30   10:37:02    10     1   164.380   LOTEK      6   -116
2020-09-30   10:37:02    10     1   164.380   LOTEK     23   -113
2020-09-30   10:37:04    10     1   164.380   LOTEK     19   -113
2020-09-30   10:37:08    10     1   164.380   LOTEK     44   -113
2020-09-30   10:37:16    10     1   164.380   LOTEK      2   -112
2020-09-30   10:37:18    10     1   164.380   LOTEK    117   -113
2020-09-30   10:37:20    10     1   164.480   LOTEK    133   -115
2020-09-30   10:37:26    10     1   164.480   LOTEK     18   -116
2020-09-30   10:37:30    10     1   164.380   LOTEK      6   -114
2020-09-30   10:37:31    10     1   164.480   LOTEK     74   -116
2020-09-30   10:37:31    10     1   164.380   LOTEK     34   -114
2020-09-30   10:37:32    10     1   164.380   LOTEK    101   -111
2020-09-30   10:37:35    10     1   164.380   LOTEK     58   -113
2020-09-30   10:37:47    10     1   164.480   LOTEK     58   -115
2020-09-30   10:37:48    10     1   164.480   LOTEK     15   -115
2020-09-30   10:37:49    10     1   164.380   LOTEK     15   -112
2020-09-30   10:37:58    10     1   164.480   LOTEK      6   -112
2020-09-30   10:38:02    10     1   164.480   LOTEK    138   -112
2020-09-30   10:38:12    10     1   164.480   LOTEK     90   -114
2020-09-30   10:38:16    10     1   164.380   LOTEK     46   -116
2020-09-30   10:38:19    10     1   164.480   LOTEK     15   -114
2020-09-30   10:38:31    10     1   164.380   LOTEK     35   -114
2020-09-30   10:38:32    10     1   164.480   LOTEK     15   -113
2020-09-30   10:38:36    10     1   164.380   LOTEK     16   -112
2020-09-30   10:38:36    10     1   164.380   LOTEK     61   -115
2020-09-30   10:38:38    10     1   164.380   LOTEK     22   -111
2020-09-30   10:38:39    10     1   164.480   LOTEK     25    -78
2020-09-30   10:38:42    10     1   164.480   LOTEK      1   -115
2020-09-30   10:38:44    10     1   164.480   LOTEK     53   -112
2020-09-30   10:38:48    10     1   164.480   LOTEK      2   -114
2020-09-30   10:38:58    10     1   164.380   LOTEK      2   -113
2020-09-30   10:38:58    10     1   164.380   LOTEK     74   -111
2020-09-30   10:39:00    10     1   164.380   LOTEK      1   -112
2020-09-30   10:39:08    10     1   164.480   LOTEK     34   -114
2020-09-30   10:39:10    10     1   164.380   LOTEK     93   -114
2020-09-30   10:39:10    10     1   164.380   LOTEK     62   -111
2020-09-30   10:39:11    10     1   164.380   LOTEK     33   -113
2020-09-30   10:39:13    10     1   164.480   LOTEK     19   -113
2020-09-30   10:39:17    10     1   164.380   LOTEK     27   -114
2020-09-30   10:39:18    10     1   164.480   LOTEK     73   -113
2020-09-30   10:39:22    10     1   164.480   LOTEK    121   -116
2020-09-30   10:39:31    10     1   164.380   LOTEK    101   -115
2020-09-30   10:39:31    10     1   164.380   LOTEK    101   -113
2020-09-30   10:39:32    10     1   164.480   LOTEK     24   -116
2020-09-30   10:39:36    10     1   164.480   LOTEK     15   -114
2020-09-30   10:39:48    10     1   164.480   LOTEK     15   -112
2020-09-30   10:39:49    10     1   164.480   LOTEK     34   -115
2020-09-30   10:39:55    10     1   164.380   LOTEK      1   -114
2020-09-30   10:39:58    10     1   164.380   LOTEK     29   -115
2020-09-30   10:39:58    10     1   164.480   LOTEK    130   -114
2020-09-30   10:40:01    10     1   164.380   LOTEK      1   -113
2020-09-30   10:40:08    10     1   164.380   LOTEK     29   -114
2020-09-30   10:40:11    10     1   164.380   LOTEK     32   -115
2020-09-30   10:40:13    10     1   164.380   LOTEK     18   -114
2020-09-30   10:40:15    10     1   164.480   LOTEK     48   -112
2020-09-30   10:40:24    10     1   164.380   LOTEK      6   -114
2020-09-30   10:40:28    10     1   164.480   LOTEK     44   -115
2020-09-30   10:40:38    10     1   164.380   LOTEK     34   -114
2020-09-30   10:40:55    10     1   164.380   LOTEK     62   -114
2020-09-30   10:40:57    10     1   164.480   LOTEK     58   -115
2020-09-30   10:41:02    10     1   164.380   LOTEK     33   -113
2020-09-30   10:41:05    10     1   164.380   LOTEK      1   -115
2020-09-30   10:41:06    10     1   164.480   LOTEK     58   -113
2020-09-30   10:41:07    10     1   164.380   LOTEK      2   -112
2020-09-30   10:41:16    10     1   164.380   LOTEK      2   -113
2020-09-30   10:41:17    10     1   164.480   LOTEK      1   -114
2020-09-30   10:41:22    10     1   164.480   LOTEK      5   -114
2020-09-30   10:41:22    10     1   164.480   LOTEK      1   -113
2020-09-30   10:41:25    10     1   164.380   LOTEK      2   -115
2020-09-30   10:41:25    10     1   164.380   LOTEK      1   -114
2020-09-30   10:41:29    10     1   164.480   LOTEK      7   -114
2020-09-30   10:41:30    10     1   164.480   LOTEK      2   -113
2020-09-30   10:41:42    10     1   164.480   LOTEK     18   -115
2020-09-30   10:41:59    10     1   164.380   LOTEK      2   -111
2020-09-30   10:42:00    10     1   164.480   LOTEK      2   -115
2020-09-30   10:42:05    10     1   164.380   LOTEK     31   -115
2020-09-30   10:42:27    10     1   164.380   LOTEK     19   -114
2020-09-30   10:42:33    10     1   164.480   LOTEK     63   -116
2020-09-30   10:42:33    10     1   164.480   LOTEK     29   -113
2020-09-30   10:42:39    10     1   164.380   LOTEK     47   -115
2020-09-30   10:42:41    10     1   164.380   LOTEK     61   -113
2020-09-30   10:42:59    10     1   164.380   LOTEK     34   -114
2020-09-30   10:43:04    10     1   164.380   LOTEK     44   -114
2020-09-30   10:43:07    10     1   164.380   LOTEK      1   -112
2020-09-30   10:43:08    10     1   164.480   LOTEK      6   -116
2020-09-30   10:43:14    10     1   164.480   LOTEK     86   -115
2020-09-30   10:43:17    10     1   164.380   LOTEK     74   -113
2020-09-30   10:43:18    10     1   164.380   LOTEK    116   -112
2020-09-30   10:43:23    10     1   164.480   LOTEK      2   -115
2020-09-30   10:43:25    10     1   164.380   LOTEK      1   -114
2020-09-30   10:43:26    10     1   164.380   LOTEK      1   -116
2020-09-30   10:43:35    10     1   164.380   LOTEK     18   -115
2020-09-30   10:43:39    10     1   164.480   LOTEK     25    -77
2020-09-30   10:43:53    10     1   164.380   LOTEK      1   -114
2020-09-30   10:43:55    10     1   164.480   LOTEK     61   -114
2020-09-30   10:43:57    10     1   164.380   LOTEK     16   -115
2020-09-30   10:44:03    10     1   164.380   LOTEK    149   -113
2020-09-30   10:44:03    10     1   164.380   LOTEK      6   -112
2020-09-30   10:44:04    10     1   164.480   LOTEK     18   -116
2020-09-30   10:44:06    10     1   164.480   LOTEK      1   -116
2020-09-30   10:44:09    10     1   164.480   LOTEK      1   -113
2020-09-30   10:44:13    10     1   164.380   LOTEK     44   -112
2020-09-30   10:44:33    10     1   164.480   LOTEK     53   -116
2020-09-30   10:44:41    10     1   164.480   LOTEK      3   -114
2020-09-30   10:44:41    10     1   164.380   LOTEK     46   -112
2020-09-30   10:44:43    10     1   164.380   LOTEK     31   -114
2020-09-30   10:44:44    10     1   164.380   LOTEK     34   -113
2020-09-30   10:44:58    10     1   164.380   LOTEK    144   -111
2020-09-30   10:45:02    10     1   164.480   LOTEK     29   -113
2020-09-30   10:45:05    10     1   164.480   LOTEK     61   -116
2020-09-30   10:45:05    10     1   164.380   LOTEK    100   -113
2020-09-30   10:45:15    10     1   164.480   LOTEK      1   -115
2020-09-30   10:45:17    10     1   164.380   LOTEK     62   -114
2020-09-30   10:45:18    10     1   164.380   LOTEK     29   -111
2020-09-30   10:45:20    10     1   164.380   LOTEK     18   -116
2020-09-30   10:45:20    10     1   164.480   LOTEK     33   -113
2020-09-30   10:45:34    10     1   164.480   LOTEK     62   -114
2020-09-30   10:45:44    10     1   164.380   LOTEK     22   -114
2020-09-30   10:45:51    10     1   164.480   LOTEK     22   -113
2020-09-30   10:45:54    10     1   164.480   LOTEK      1   -115
2020-09-30   10:45:59    10     1   164.480   LOTEK     24   -115
2020-09-30   10:46:01    10     1   164.480   LOTEK     17   -115
2020-09-30   10:46:01    10     1   164.480   LOTEK     61   -116
2020-09-30   10:46:14    10     1   164.380   LOTEK     44   -114
2020-09-30   10:46:15    10     1   164.380   LOTEK      2   -112
2020-09-30   10:46:35    10     1   164.380   LOTEK      1   -111
2020-09-30   10:46:40    10     1   164.480   LOTEK     58   -115
2020-09-30   10:46:42    10     1   164.480   LOTEK     31   -114
2020-09-30   10:46:46    10     1   164.480   LOTEK      2   -114
2020-09-30   10:46:52    10     1   164.480   LOTEK      2   -112
2020-09-30   10:46:57    10     1   164.480   LOTEK     15   -112
2020-09-30   10:47:01    10     1   164.380   LOTEK      2   -116
2020-09-30   10:47:04    10     1   164.480   LOTEK     15   -116
2020-09-30   10:47:04    10     1   164.480   LOTEK     15   -114
2020-09-30   10:47:13    10     1   164.480   LOTEK     48   -115
2020-09-30   10:47:15    10     1   164.380   LOTEK      2   -112
2020-09-30   10:47:19    10     1   164.380   LOTEK     45   -114
2020-09-30   10:47:24    10     1   164.380   LOTEK     18   -113
2020-09-30   10:47:26    10     1   164.480   LOTEK     35   -115
2020-09-30   10:47:33    10     1   164.480   LOTEK     33   -113
2020-09-30   10:47:37    10     1   164.380   LOTEK      1   -114
2020-09-30   10:47:42    10     1   164.380   LOTEK      2   -113
2020-09-30   10:47:54    10     1   164.380   LOTEK      2   -114
2020-09-30   10:48:02    10     1   164.380   LOTEK    109   -111
2020-09-30   10:48:09    10     1   164.480   LOTEK     46   -111
2020-09-30   10:48:10    10     1   164.380   LOTEK    116   -115
2020-09-30   10:48:11    10     1   164.380   LOTEK     19   -114
2020-09-30   10:48:19    10     1   164.380   LOTEK     44   -113
2020-09-30   10:48:21    10     1   164.480   LOTEK     16   -116
2020-09-30   10:48:22    10     1   164.480   LOTEK     62   -116
2020-09-30   10:48:22    10     1   164.480   LOTEK     23   -111
2020-09-30   10:48:22    10     1   164.380   LOTEK     92   -113
2020-09-30   10:48:28    10     1   164.480   LOTEK     24   -116
2020-09-30   10:48:31    10     1   164.480   LOTEK    129   -114
2020-09-30   10:48:32    10     1   164.380   LOTEK     64   -114
2020-09-30   10:48:35    10     1   164.480   LOTEK     73   -114
2020-09-30   10:48:39    10     1   164.480   LOTEK     25    -78
2020-09-30   10:48:40    10     1   164.480   LOTEK     34   -116
2020-09-30   10:48:50    10     1   164.480   LOTEK     33   -115
2020-09-30   10:48:58    10     1   164.380   LOTEK     44   -115
2020-09-30   10:49:01    10     1   164.380   LOTEK     44   -112
2020-09-30   10:49:07    10     1   164.480   LOTEK      1   -113
2020-09-30   10:49:08    10     1   164.380   LOTEK      5   -113
2020-09-30   10:49:08    10     1   164.480   LOTEK     16   -115
2020-09-30   10:49:10    10     1   164.480   LOTEK     72   -114
2020-09-30   10:49:12    10     1   164.480   LOTEK      1   -112
2020-09-30   10:49:17    10     1   164.380   LOTEK    101   -114
2020-09-30   10:49:18    10     1   164.380   LOTEK     34   -114
2020-09-30   10:49:20    10     1   164.480   LOTEK     46   -114
2020-09-30   10:49:26    10     1   164.380   LOTEK     29   -112
2020-09-30   10:49:27    10     1   164.480   LOTEK     16   -113
2020-09-30   10:49:29    10     1   164.380   LOTEK     44   -116
2020-09-30   10:49:34    10     1   164.380   LOTEK     59   -112
2020-09-30   10:49:43    10     1   164.480   LOTEK     52   -115
2020-09-30   10:49:47    10     1   164.480   LOTEK     44   -114
2020-09-30   10:49:54    10     1   164.380   LOTEK      1   -112
2020-09-30   10:49:55    10     1   164.480   LOTEK    130   -114
2020-09-30   10:49:55    10     1   164.380   LOTEK      2   -113
2020-09-30   10:49:56    10     1   164.480   LOTEK     33   -113
2020-09-30   10:50:01    10     1   164.480   LOTEK     35   -114
2020-09-30   10:50:06    10     1   164.380   LOTEK    116   -115
2020-09-30   10:50:11    10     1   164.380   LOTEK     34   -115
2020-09-30   10:50:11    10     1   164.480   LOTEK    130   -114
2020-09-30   10:50:29    10     1   164.380   LOTEK     18   -114
2020-09-30   10:50:30    10     1   164.480   LOTEK     29   -115
2020-09-30   10:50:50    10     1   164.380   LOTEK      1   -114
2020-09-30   10:50:51    10     1   164.380   LOTEK     63   -111
2020-09-30   10:50:53    10     1   164.480   LOTEK     46   -114
2020-09-30   10:50:59    10     1   164.480   LOTEK     18   -114
2020-09-30   10:51:01    10     1   164.380   LOTEK     46   -113
2020-09-30   10:51:01    10     1   164.380   LOTEK     61   -113
2020-09-30   10:51:03    10     1   164.480   LOTEK     61   -115
2020-09-30   10:51:10    10     1   164.380   LOTEK     18   -111
2020-09-30   10:51:14    10     1   164.380   LOTEK     16   -114
2020-09-30   10:51:16    10     1   164.380   LOTEK      2   -114
2020-09-30   10:51:16    10     1   164.380   LOTEK      1   -113
2020-09-30   10:51:18    10     1   164.480   LOTEK      6   -112
2020-09-30   10:51:18    10     1   164.480   LOTEK      1   -114
2020-09-30   10:51:20    10     1   164.380   LOTEK      1   -114
2020-09-30   10:51:23    10     1   164.380   LOTEK     92   -113
2020-09-30   10:51:23    10     1   164.480   LOTEK     63   -113
2020-09-30   10:51:33    10     1   164.380   LOTEK      1   -113
2020-09-30   10:51:36    10     1   164.480   LOTEK     59   -116
2020-09-30   10:51:36    10     1   164.480   LOTEK     17   -114
2020-09-30   10:51:37    10     1   164.380   LOTEK      8   -113
2020-09-30   10:51:38    10     1   164.380   LOTEK      3   -113
2020-09-30   10:51:44    10     1   164.480   LOTEK    130   -114
2020-09-30   10:51:45    10     1   164.380   LOTEK     18   -114
2020-09-30   10:51:46    10     1   164.380   LOTEK     51   -112
2020-09-30   10:51:49    10     1   164.480   LOTEK     72   -113
2020-09-30   10:51:51    10     1   164.380   LOTEK     29   -115
2020-09-30   10:51:55    10     1   164.380   LOTEK      2   -113
2020-09-30   10:51:59    10     1   164.380   LOTEK     33   -115
2020-09-30   10:52:01    10     1   164.480   LOTEK     18   -115
2020-09-30   10:52:05    10     1   164.380   LOTEK     30   -113
2020-09-30   10:52:05    10     1   164.480   LOTEK     44   -111
2020-09-30   10:52:11    10     1   164.380   LOTEK    101   -114
2020-09-30   10:52:17    10     1   164.380   LOTEK    102   -116
2020-09-30   10:52:19    10     1   164.380   LOTEK      2   -113
2020-09-30   10:52:23    10     1   164.380   LOTEK     15   -112
2020-09-30   10:52:27    10     1   164.380   LOTEK      2   -114
2020-09-30   10:52:28    10     1   164.380   LOTEK     29   -114
2020-09-30   10:52:29    10     1   164.380   LOTEK      2   -114
2020-09-30   10:52:30    10     1   164.480   LOTEK     24   -114
2020-09-30   10:52:33    10     1   164.380   LOTEK      2   -113
2020-09-30   10:52:41    10     1   164.380   LOTEK     72   -113
2020-09-30   10:52:41    10     1   164.380   LOTEK     31   -114
2020-09-30   10:52:42    10     1   164.380   LOTEK      7   -114
2020-09-30   10:52:47    10     1   164.480   LOTEK      2   -114
2020-09-30   10:52:53    10     1   164.380   LOTEK     33   -116
2020-09-30   10:52:53    10     1   164.480   LOTEK      2   -114
2020-09-30   10:52:58    10     1   164.380   LOTEK     15   -112
2020-09-30   10:53:09    10     1   164.380   LOTEK     44   -111
2020-09-30   10:53:09    10     1   164.480   LOTEK    178   -114
2020-09-30   10:53:11    10     1   164.480   LOTEK     58   -115
2020-09-30   10:53:12    10     1   164.480   LOTEK     52   -115
2020-09-30   10:53:14    10     1   164.380   LOTEK     18   -115
2020-09-30   10:53:27    10     1   164.380   LOTEK     18   -114
2020-09-30   10:53:30    10     1   164.380   LOTEK      3   -113
2020-09-30   10:53:34    10     1   164.480   LOTEK     88   -115
2020-09-30   10:53:39    10     1   164.480   LOTEK     25    -79
2020-09-30   10:53:51    10     1   164.380   LOTEK      2   -115
2020-09-30   10:53:55    10     1   164.480   LOTEK    112   -111
2020-09-30   10:53:56    10     1   164.480   LOTEK     33   -114
2020-09-30   10:53:57    10     1   164.380   LOTEK      2   -114
2020-09-30   10:54:01    10     1   164.380   LOTEK    110   -114
2020-09-30   10:54:09    10     1   164.380   LOTEK    212   -116
2020-09-30   10:54:11    10     1   164.480   LOTEK     61   -113
2020-09-30   10:54:14    10     1   164.480   LOTEK     18   -114
2020-09-30   10:54:22    10     1   164.380   LOTEK     86   -111
2020-09-30   10:54:25    10     1   164.480   LOTEK     19   -114
2020-09-30   10:54:45    10     1   164.380   LOTEK      1   -116
2020-09-30   10:54:52    10     1   164.380   LOTEK     92   -113
2020-09-30   10:54:53    10     1   164.480   LOTEK     33   -115
2020-09-30   10:55:03    10     1   164.480   LOTEK     17   -115
2020-09-30   10:55:04    10     1   164.380   LOTEK     18   -114
2020-09-30   10:55:08    10     1   164.480   LOTEK     73   -113
2020-09-30   10:55:18    10     1   164.480   LOTEK     46   -114
2020-09-30   10:55:26    10     1   164.380   LOTEK     74   -116
2020-09-30   10:55:28    10     1   164.380   LOTEK      1   -115
2020-09-30   10:55:29    10     1   164.380   LOTEK    121   -113
2020-09-30   10:55:31    10     1   164.480   LOTEK     18   -112
2020-09-30   10:55:38    10     1   164.380   LOTEK     16   -114
2020-09-30   10:55:38    10     1   164.380   LOTEK      1   -114
2020-09-30   10:55:42    10     1   164.480   LOTEK     48   -114
2020-09-30   10:55:44    10     1   164.380   LOTEK     46   -111
2020-09-30   10:55:45    10     1   164.480   LOTEK      1   -114
2020-09-30   10:55:45    10     1   164.480   LOTEK     15   -114
2020-09-30   10:55:47    10     1   164.380   LOTEK      5   -112
2020-09-30   10:55:50    10     1   164.480   LOTEK      2   -114
2020-09-30   10:55:50    10     1   164.480   LOTEK      1   -115
2020-09-30   10:55:51    10     1   164.380   LOTEK     18   -114
2020-09-30   10:55:52    10     1   164.380   LOTEK    117   -114
2020-09-30   10:55:53    10     1   164.380   LOTEK    116   -112
2020-09-30   10:55:55    10     1   164.380   LOTEK      1   -111
2020-09-30   10:55:56    10     1   164.380   LOTEK      1   -116
2020-09-30   10:56:00    10     1   164.480   LOTEK     64   -114
2020-09-30   10:56:01    10     1   164.380   LOTEK     15   -114
2020-09-30   10:56:01    10     1   164.480   LOTEK     63   -116
2020-09-30   10:56:05    10     1   164.380   LOTEK     18   -112
2020-09-30   10:56:12    10     1   164.480   LOTEK     35   -112
2020-09-30   10:56:16    10     1   164.480   LOTEK      1   -113
2020-09-30   10:56:17    10     1   164.480   LOTEK     33   -114
2020-09-30   10:56:18    10     1   164.380   LOTEK     31   -112
2020-09-30   10:56:30    10     1   164.480   LOTEK     15   -114
2020-09-30   10:56:31    10     1   164.380   LOTEK     45   -114
2020-09-30   10:56:57    10     1   164.480   LOTEK     46   -112
2020-09-30   10:57:00    10     1   164.380   LOTEK     86   -114
2020-09-30   10:57:02    10     1   164.480   LOTEK     15   -115
2020-09-30   10:57:07    10     1   164.380   LOTEK    116   -114
2020-09-30   10:57:08    10     1   164.380   LOTEK    101   -115
2020-09-30   10:57:23    10     1   164.480   LOTEK     33   -114
2020-09-30   10:57:35    10     1   164.380   LOTEK     92   -114
2020-09-30   10:57:38    10     1   164.380   LOTEK     46   -115
2020-09-30   10:57:41    10     1   164.380   LOTEK     58   -112
2020-09-30   10:57:42    10     1   164.380   LOTEK      6   -114
2020-09-30   10:57:43    10     1   164.380   LOTEK     33   -114
2020-09-30   10:57:48    10     1   164.380   LOTEK      2   -114
2020-09-30   10:57:53    10     1   164.380   LOTEK     44   -114
2020-09-30   10:57:54    10     1   164.380   LOTEK     46   -112
2020-09-30   10:57:58    10     1   164.480   LOTEK     45   -111
2020-09-30   10:57:58    10     1   164.480   LOTEK     62   -113
2020-09-30   10:58:00    10     1   164.380   LOTEK      1   -113
2020-09-30   10:58:02    10     1   164.380   LOTEK      2   -115
2020-09-30   10:58:05    10     1   164.480   LOTEK     33   -114
2020-09-30   10:58:06    10     1   164.480   LOTEK     15   -115
2020-09-30   10:58:15    10     1   164.480   LOTEK      1   -115
2020-09-30   10:58:23    10     1   164.380   LOTEK     46   -116
2020-09-30   10:58:24    10     1   164.480   LOTEK    150   -112
2020-09-30   10:58:25    10     1   164.480   LOTEK      1   -115
2020-09-30   10:58:28    10     1   164.380   LOTEK      2   -113
2020-09-30   10:58:30    10     1   164.380   LOTEK     52   -114
2020-09-30   10:58:39    10     1   164.480   LOTEK     25    -79
2020-09-30   10:58:44    10     1   164.380   LOTEK     52   -115
2020-09-30   10:58:46    10     1   164.480   LOTEK      4   -113
2020-09-30   10:58:46    10     1   164.380   LOTEK     44   -114
2020-09-30   10:58:48    10     1   164.380   LOTEK      1   -113
2020-09-30   10:58:49    10     1   164.380   LOTEK      1   -112
2020-09-30   10:58:54    10     1   164.380   LOTEK     44   -115
2020-09-30   10:58:57    10     1   164.480   LOTEK    138   -112
2020-09-30   10:58:59    10     1   164.480   LOTEK    151   -116
2020-09-30   10:59:05    10     1   164.480   LOTEK      2   -113
2020-09-30   10:59:07    10     1   164.380   LOTEK      2   -116
2020-09-30   10:59:07    10     1   164.380   LOTEK     44   -111
2020-09-30   10:59:13    10     1   164.380   LOTEK      1   -112
2020-09-30   10:59:13    10     1   164.380   LOTEK     18   -116
2020-09-30   10:59:15    10     1   164.380   LOTEK      2   -112
2020-09-30   10:59:21    10     1   164.380   LOTEK      6   -113
2020-09-30   10:59:33    10     1   164.480   LOTEK     46   -112
2020-09-30   10:59:33    10     1   164.380   LOTEK     15   -111
2020-09-30   10:59:33    10     1   164.480   LOTEK     34   -112
2020-09-30   10:59:42    10     1   164.480   LOTEK     46   -115
2020-09-30   10:59:42    10     1   164.380   LOTEK      2   -112
2020-09-30   10:59:47    10     1   164.480   LOTEK      2   -115
2020-09-30   10:59:47    10     1   164.380   LOTEK     46   -112
2020-09-30   10:59:50    10     1   164.380   LOTEK     46   -112
2020-09-30   10:59:59    10     1   164.480   LOTEK     47   -112
2020-09-30   11:00:08    10     1   164.380   LOTEK     34   -113
2020-09-30   11:00:15    10     1   164.480   LOTEK     46   -115
2020-09-30   11:00:17    10     1   164.380   LOTEK     90   -115
2020-09-30   11:00:27    10     1   164.480   LOTEK     29   -115
2020-09-30   11:00:29    10     1   164.380   LOTEK     29   -113
2020-09-30   11:00:32    10     1   164.380   LOTEK      2   -113
2020-09-30   11:00:39    10     1   164.380   LOTEK     29   -113
2020-09-30   11:00:40    10     1   164.480   LOTEK      1   -113
2020-09-30   11:00:42    10     1   164.480   LOTEK     18   -113
2020-09-30   11:00:44    10     1   164.480   LOTEK      1   -114
2020-09-30   11:00:46    10     1   164.480   LOTEK     15   -114
2020-09-30   11:00:47    10     1   164.380   LOTEK     63   -115
2020-09-30   11:00:47    10     1   164.480   LOTEK     62   -112
2020-09-30   11:00:56    10     1   164.380   LOTEK      1   -114
2020-09-30   11:00:57    10     1   164.480   LOTEK     62   -115
2020-09-30   11:01:08    10     1   164.480   LOTEK     18   -115
2020-09-30   11:01:12    10     1   164.380   LOTEK     75   -113
2020-09-30   11:01:12    10     1   164.380   LOTEK     33   -110
2020-09-30   11:01:17    10     1   164.480   LOTEK      2   -112
2020-09-30   11:01:17    10     1   164.480   LOTEK     75   -113
2020-09-30   11:01:22    10     1   164.480   LOTEK     46   -114
2020-09-30   11:01:23    10     1   164.380   LOTEK     18   -113
2020-09-30   11:01:31    10     1   164.380   LOTEK      5   -113
2020-09-30   11:01:40    10     1   164.480   LOTEK     15   -114
2020-09-30   11:01:49    10     1   164.380   LOTEK     31   -116
2020-09-30   11:01:49    10     1   164.380   LOTEK     18   -112
2020-09-30   11:01:55    10     1   164.380   LOTEK      2   -112
2020-09-30   11:01:57    10     1   164.380   LOTEK     45   -114
2020-09-30   11:02:04    10     1   164.380   LOTEK      2   -115
2020-09-30   11:02:28    10     1   164.380   LOTEK     73   -113
2020-09-30   11:02:30    10     1   164.480   LOTEK      1   -115
2020-09-30   11:02:35    10     1   164.380   LOTEK      1   -114
2020-09-30   11:02:36    10     1   164.380   LOTEK      2   -114
2020-09-30   11:02:44    10     1   164.380   LOTEK     18   -115
2020-09-30   11:02:45    10     1   164.380   LOTEK     18   -114
2020-09-30   11:02:46    10     1   164.480   LOTEK     58   -114
2020-09-30   11:02:48    10     1   164.380   LOTEK      2   -116
2020-09-30   11:02:50    10     1   164.380   LOTEK     10   -115
2020-09-30   11:02:55    10     1   164.380   LOTEK     29   -114
2020-09-30   11:02:59    10     1   164.480   LOTEK     73   -114
2020-09-30   11:03:04    10     1   164.380   LOTEK     46   -112
2020-09-30   11:03:07    10     1   164.380   LOTEK     88   -112
2020-09-30   11:03:10    10     1   164.380   LOTEK     72   -113
2020-09-30   11:03:21    10     1   164.480   LOTEK     33   -114
2020-09-30   11:03:30    10     1   164.380   LOTEK     31   -113
2020-09-30   11:03:31    10     1   164.380   LOTEK    116   -115
2020-09-30   11:03:36    10     1   164.380   LOTEK     64   -113
2020-09-30   11:03:38    10     1   164.480   LOTEK     75   -115
2020-09-30   11:03:39    10     1   164.480   LOTEK     25    -80
2020-09-30   11:03:40    10     1   164.380   LOTEK     18   -116
2020-09-30   11:03:45    10     1   164.380   LOTEK     73   -114
2020-09-30   11:03:50    10     1   164.480   LOTEK     50   -115
2020-09-30   11:03:52    10     1   164.380   LOTEK     62   -116
2020-09-30   11:03:58    10     1   164.480   LOTEK     86   -112
2020-09-30   11:03:59    10     1   164.480   LOTEK     30   -111
2020-09-30   11:04:00    10     1   164.380   LOTEK      2   -112
2020-09-30   11:04:07    10     1   164.380   LOTEK     62   -115
2020-09-30   11:04:08    10     1   164.480   LOTEK     83   -113
2020-09-30   11:04:12    10     1   164.380   LOTEK      1   -113
2020-09-30   11:04:13    10     1   164.380   LOTEK     17   -113
2020-09-30   11:04:14    10     1   164.480   LOTEK     58   -115
2020-09-30   11:04:14    10     1   164.480   LOTEK     62   -116
2020-09-30   11:04:27    10     1   164.380   LOTEK     61   -115
2020-09-30   11:04:28    10     1   164.380   LOTEK      1   -112
2020-09-30   11:04:30    10     1   164.480   LOTEK     33   -114
2020-09-30   11:04:36    10     1   164.380   LOTEK     34   -115
2020-09-30   11:04:38    10     1   164.380   LOTEK     34   -111
2020-09-30   11:04:39    10     1   164.480   LOTEK      1   -115
2020-09-30   11:04:39    10     1   164.480   LOTEK      1   -113
2020-09-30   11:04:43    10     1   164.380   LOTEK     15   -113
2020-09-30   11:04:48    10     1   164.380   LOTEK      2   -112
2020-09-30   11:04:50    10     1   164.480   LOTEK     46   -116
2020-09-30   11:04:58    10     1   164.380   LOTEK     52   -114
2020-09-30   11:05:01    10     1   164.480   LOTEK      1   -113
2020-09-30   11:05:02    10     1   164.380   LOTEK     46   -115
2020-09-30   11:05:04    10     1   164.480   LOTEK     31   -114
2020-09-30   11:05:17    10     1   164.380   LOTEK      2   -113
2020-09-30   11:05:19    10     1   164.380   LOTEK     72   -115
2020-09-30   11:05:25    10     1   164.480   LOTEK    100   -115
2020-09-30   11:05:31    10     1   164.380   LOTEK     76   -113
2020-09-30   11:05:34    10     1   164.480   LOTEK      5   -113
2020-09-30   11:05:36    10     1   164.480   LOTEK      1   -114
2020-09-30   11:05:36    10     1   164.480   LOTEK     75   -113
2020-09-30   11:05:39    10     1   164.380   LOTEK     24   -116
2020-09-30   11:05:41    10     1   164.380   LOTEK     58   -113
2020-09-30   11:05:41    10     1   164.380   LOTEK     46   -114
2020-09-30   11:05:41    10     1   164.380   LOTEK      2   -113
2020-09-30   11:05:51    10     1   164.380   LOTEK     58   -114
2020-09-30   11:05:56    10     1   164.380   LOTEK     31   -114
2020-09-30   11:05:57    10     1   164.380   LOTEK      3   -113
2020-09-30   11:05:58    10     1   164.380   LOTEK     33   -114
2020-09-30   11:05:59    10     1   164.380   LOTEK     86   -115
2020-09-30   11:06:01    10     1   164.480   LOTEK     33   -114
2020-09-30   11:06:09    10     1   164.480   LOTEK     72   -113
2020-09-30   11:06:12    10     1   164.380   LOTEK     73   -114
2020-09-30   11:06:14    10     1   164.480   LOTEK     63   -111
2020-09-30   11:06:14    10     1   164.380   LOTEK     45   -113
2020-09-30   11:06:23    10     1   164.480   LOTEK    117   -115
2020-09-30   11:06:38    10     1   164.480   LOTEK     29   -112
2020-09-30   11:06:39    10     1   164.380   LOTEK     29   -116
2020-09-30   11:06:44    10     1   164.380   LOTEK     58   -115
2020-09-30   11:06:48    10     1   164.380   LOTEK      6   -112
2020-09-30   11:06:49    10     1   164.380   LOTEK     18   -113
2020-09-30   11:06:51    10     1   164.480   LOTEK     16   -112
2020-09-30   11:06:58    10     1   164.380   LOTEK    130   -112
2020-09-30   11:07:05    10     1   164.480   LOTEK     29   -114
2020-09-30   11:07:07    10     1   164.480   LOTEK     33   -115
2020-09-30   11:07:15    10     1   164.380   LOTEK     61   -116
2020-09-30   11:07:24    10     1   164.480   LOTEK     44   -113
2020-09-30   11:07:25    10     1   164.380   LOTEK     92   -114
2020-09-30   11:07:26    10     1   164.480   LOTEK     15   -113
2020-09-30   11:07:26    10     1   164.480   LOTEK     29   -113
2020-09-30   11:07:28    10     1   164.380   LOTEK      6   -114
2020-09-30   11:07:28    10     1   164.380   LOTEK     34   -113
2020-09-30   11:07:30    10     1   164.480   LOTEK     61   -116
2020-09-30   11:07:31    10     1   164.380   LOTEK     92   -113
2020-09-30   11:07:33    10     1   164.380   LOTEK     67   -115
2020-09-30   11:07:38    10     1   164.380   LOTEK     44   -114
2020-09-30   11:07:44    10     1   164.480   LOTEK     46   -116
2020-09-30   11:07:45    10     1   164.380   LOTEK     44   -113
2020-09-30   11:07:46    10     1   164.480   LOTEK     15   -113
2020-09-30   11:07:57    10     1   164.380   LOTEK     44   -114
2020-09-30   11:08:00    10     1   164.380   LOTEK     89   -112
2020-09-30   11:08:07    10     1   164.380   LOTEK     73   -110
2020-09-30   11:08:07    10     1   164.480   LOTEK      3   -115
2020-09-30   11:08:15    10     1   164.480   LOTEK     64   -115
2020-09-30   11:08:18    10     1   164.480   LOTEK     46   -116
2020-09-30   11:08:18    10     1   164.380   LOTEK     45   -113
2020-09-30   11:08:21    10     1   164.480   LOTEK     62   -113
2020-09-30   11:08:22    10     1   164.480   LOTEK     29   -114
2020-09-30   11:08:25    10     1   164.480   LOTEK     15   -113
2020-09-30   11:08:27    10     1   164.480   LOTEK      2   -114
2020-09-30   11:08:34    10     1   164.380   LOTEK     46   -114
2020-09-30   11:08:37    10     1   164.380   LOTEK     58   -113
2020-09-30   11:08:39    10     1   164.480   LOTEK     25    -79
2020-09-30   11:08:48    10     1   164.480   LOTEK     34   -115
2020-09-30   11:08:57    10     1   164.480   LOTEK     44   -114
2020-09-30   11:08:58    10     1   164.480   LOTEK     15   -112
2020-09-30   11:09:01    10     1   164.380   LOTEK     46   -114
2020-09-30   11:09:04    10     1   164.380   LOTEK     18   -112
2020-09-30   11:09:06    10     1   164.480   LOTEK     31   -114
2020-09-30   11:09:11    10     1   164.480   LOTEK     52   -114
2020-09-30   11:09:17    10     1   164.380   LOTEK     44   -115
2020-09-30   11:09:20    10     1   164.380   LOTEK     19   -113
2020-09-30   11:09:21    10     1   164.480   LOTEK     46   -112
2020-09-30   11:09:24    10     1   164.480   LOTEK      6   -114
2020-09-30   11:09:39    10     1   164.380   LOTEK     15   -111
2020-09-30   11:09:41    10     1   164.480   LOTEK     74   -115
2020-09-30   11:09:42    10     1   164.380   LOTEK      1   -115
2020-09-30   11:09:43    10     1   164.480   LOTEK     46   -114
2020-09-30   11:09:44    10     1   164.480   LOTEK      2   -114
2020-09-30   11:09:46    10     1   164.480   LOTEK     15   -115
2020-09-30   11:09:47    10     1   164.380   LOTEK     24   -114
2020-09-30   11:09:52    10     1   164.480   LOTEK     46   -114
2020-09-30   11:09:53    10     1   164.380   LOTEK    186   -114
2020-09-30   11:09:56    10     1   164.480   LOTEK      6   -116
2020-09-30   11:10:02    10     1   164.380   LOTEK     36   -113
2020-09-30   11:10:05    10     1   164.380   LOTEK      2   -115
2020-09-30   11:10:11    10     1   164.380   LOTEK     31   -116
2020-09-30   11:10:39    10     1   164.480   LOTEK     18   -116
2020-09-30   11:10:42    10     1   164.380   LOTEK     18   -114
2020-09-30   11:10:49    10     1   164.480   LOTEK      2   -112
2020-09-30   11:10:54    10     1   164.480   LOTEK     75   -114
2020-09-30   11:11:05    10     1   164.480   LOTEK     18   -113
2020-09-30   11:11:10    10     1   164.380   LOTEK      1   -113
2020-09-30   11:11:12    10     1   164.480   LOTEK     15   -113
2020-09-30   11:11:13    10     1   164.380   LOTEK     33   -114
2020-09-30   11:11:15    10     1   164.480   LOTEK     43   -114
2020-09-30   11:11:22    10     1   164.380   LOTEK     73   -112
2020-09-30   11:11:30    10     1   164.380   LOTEK     27   -116
2020-09-30   11:11:33    10     1   164.380   LOTEK     63   -114
2020-09-30   11:11:37    10     1   164.380   LOTEK     64   -115
2020-09-30   11:11:39    10     1   164.480   LOTEK     73   -113
2020-09-30   11:11:42    10     1   164.380   LOTEK     29   -115
2020-09-30   11:11:42    10     1   164.480   LOTEK     19   -115
2020-09-30   11:11:42    10     1   164.480   LOTEK     18   -114
2020-09-30   11:11:42    10     1   164.480   LOTEK     73   -112
2020-09-30   11:11:43    10     1   164.480   LOTEK     44   -114
2020-09-30   11:11:45    10     1   164.380   LOTEK     46   -116
2020-09-30   11:11:45    10     1   164.480   LOTEK      1   -113
2020-09-30   11:11:48    10     1   164.380   LOTEK      1   -111
2020-09-30   11:11:57    10     1   164.480   LOTEK     34   -116
2020-09-30   11:12:01    10     1   164.380   LOTEK     17   -115
2020-09-30   11:12:04    10     1   164.380   LOTEK      6   -113
2020-09-30   11:12:07    10     1   164.480   LOTEK     73   -112
2020-09-30   11:12:08    10     1   164.480   LOTEK     64   -113
2020-09-30   11:12:13    10     1   164.480   LOTEK     73   -116
2020-09-30   11:12:14    10     1   164.480   LOTEK      2   -114
2020-09-30   11:12:17    10     1   164.380   LOTEK      1   -115
2020-09-30   11:12:18    10     1   164.380   LOTEK     18   -115
2020-09-30   11:12:21    10     1   164.480   LOTEK     44   -114
2020-09-30   11:12:28    10     1   164.380   LOTEK     89   -114
2020-09-30   11:12:28    10     1   164.480   LOTEK     46   -115
2020-09-30   11:12:35    10     1   164.480   LOTEK    112   -113
2020-09-30   11:12:39    10     1   164.480   LOTEK    109   -114
2020-09-30   11:12:47    10     1   164.380   LOTEK      1   -113
2020-09-30   11:12:49    10     1   164.380   LOTEK     34   -114
2020-09-30   11:12:49    10     1   164.380   LOTEK     29   -116
2020-09-30   11:12:50    10     1   164.480   LOTEK     15   -116
2020-09-30   11:12:53    10     1   164.380   LOTEK     44   -116
2020-09-30   11:13:06    10     1   164.380   LOTEK     44   -114
2020-09-30   11:13:10    10     1   164.380   LOTEK     58   -112
2020-09-30   11:13:10    10     1   164.480   LOTEK      2   -114
2020-09-30   11:13:12    10     1   164.380   LOTEK    118   -115
2020-09-30   11:13:13    10     1   164.480   LOTEK     33   -115
2020-09-30   11:13:18    10     1   164.380   LOTEK     34   -112
2020-09-30   11:13:18    10     1   164.380   LOTEK     21   -114
2020-09-30   11:13:20    10     1   164.480   LOTEK      2   -114
2020-09-30   11:13:21    10     1   164.380   LOTEK      1   -115
2020-09-30   11:13:26    10     1   164.480   LOTEK     18   -115
2020-09-30   11:13:32    10     1   164.480   LOTEK     93   -112
2020-09-30   11:13:35    10     1   164.480   LOTEK     18   -115
2020-09-30   11:13:39    10     1   164.480   LOTEK     25    -79
2020-09-30   11:13:52    10     1   164.480   LOTEK     33   -112
2020-09-30   11:13:52    10     1   164.480   LOTEK     29   -114
2020-09-30   11:14:05    10     1   164.380   LOTEK     33   -113
2020-09-30   11:14:11    10     1   164.380   LOTEK      1   -113
2020-09-30   11:14:12    10     1   164.480   LOTEK      2   -114
2020-09-30   11:14:13    10     1   164.480   LOTEK      2   -115
2020-09-30   11:14:18    10     1   164.480   LOTEK      2   -113
2020-09-30   11:14:25    10     1   164.480   LOTEK     11   -112
2020-09-30   11:14:27    10     1   164.480   LOTEK      1   -114
2020-09-30   11:14:32    10     1   164.380   LOTEK     18   -115
2020-09-30   11:14:32    10     1   164.380   LOTEK      1   -113
2020-09-30   11:14:43    10     1   164.380   LOTEK     22   -115
2020-09-30   11:14:52    10     1   164.480   LOTEK     19   -113
2020-09-30   11:15:01    10     1   164.380   LOTEK    164   -111
2020-09-30   11:15:05    10     1   164.480   LOTEK     59   -115
2020-09-30   11:15:19    10     1   164.480   LOTEK     15   -112
2020-09-30   11:15:22    10     1   164.380   LOTEK     34   -114
2020-09-30   11:15:36    10     1   164.380   LOTEK     63   -113
2020-09-30   11:15:37    10     1   164.380   LOTEK      1   -112
2020-09-30   11:15:37    10     1   164.380   LOTEK    116   -116
2020-09-30   11:15:37    10     1   164.480   LOTEK     15   -114
2020-09-30   11:15:39    10     1   164.480   LOTEK     77   -114
2020-09-30   11:15:39    10     1   164.480   LOTEK     78   -115
2020-09-30   11:15:42    10     1   164.380   LOTEK     29   -116
2020-09-30   11:15:58    10     1   164.480   LOTEK      8   -113
2020-09-30   11:15:59    10     1   164.480   LOTEK     46   -112
2020-09-30   11:16:12    10     1   164.480   LOTEK     18   -116
2020-09-30   11:16:17    10     1   164.380   LOTEK     15   -115
2020-09-30   11:16:20    10     1   164.380   LOTEK      2   -112
2020-09-30   11:16:21    10     1   164.380   LOTEK      2   -115
2020-09-30   11:16:21    10     1   164.480   LOTEK      2   -113
2020-09-30   11:16:22    10     1   164.480   LOTEK     46   -113
2020-09-30   11:16:26    10     1   164.480   LOTEK     52   -113
2020-09-30   11:16:28    10     1   164.480   LOTEK     10   -113
2020-09-30   11:16:36    10     1   164.480   LOTEK      3   -113
2020-09-30   11:16:41    10     1   164.380   LOTEK     94   -115
2020-09-30   11:16:44    10     1   164.380   LOTEK     89   -115
2020-09-30   11:16:46    10     1   164.380   LOTEK     34   -116
2020-09-30   11:16:54    10     1   164.480   LOTEK     29   -114
2020-09-30   11:16:56    10     1   164.380   LOTEK     22   -114
2020-09-30   11:17:01    10     1   164.380   LOTEK     18   -114
2020-09-30   11:17:04    10     1   164.480   LOTEK     45   -115
2020-09-30   11:17:05    10     1   164.480   LOTEK     60   -115
2020-09-30   11:17:15    10     1   164.380   LOTEK     34   -112
2020-09-30   11:17:17    10     1   164.480   LOTEK      6   -110
2020-09-30   11:17:22    10     1   164.480   LOTEK     44   -114
2020-09-30   11:17:22    10     1   164.380   LOTEK    101   -114
2020-09-30   11:17:39    10     1   164.380   LOTEK     33   -116
2020-09-30   11:17:44    10     1   164.480   LOTEK      6   -115
2020-09-30   11:17:45    10     1   164.380   LOTEK     63   -114
2020-09-30   11:17:47    10     1   164.480   LOTEK      5   -115
2020-09-30   11:17:48    10     1   164.480   LOTEK      6   -112
2020-09-30   11:17:53    10     1   164.380   LOTEK      1   -116
2020-09-30   11:17:57    10     1   164.380   LOTEK      3   -115
2020-09-30   11:17:57    10     1   164.380   LOTEK     29   -112
2020-09-30   11:18:01    10     1   164.380   LOTEK      6   -114
2020-09-30   11:18:03    10     1   164.480   LOTEK      4   -114
2020-09-30   11:18:12    10     1   164.480   LOTEK     29   -116
2020-09-30   11:18:14    10     1   164.480   LOTEK     31   -113
2020-09-30   11:18:21    10     1   164.480   LOTEK     11   -116
2020-09-30   11:18:26    10     1   164.380   LOTEK      2   -116
2020-09-30   11:18:35    10     1   164.380   LOTEK     64   -114
2020-09-30   11:18:37    10     1   164.480   LOTEK     18   -113
2020-09-30   11:18:39    10     1   164.480   LOTEK     25    -79
2020-09-30   11:18:39    10     1   164.380   LOTEK      3   -114
2020-09-30   11:18:40    10     1   164.480   LOTEK     15   -115
2020-09-30   11:18:40    10     1   164.380   LOTEK      1   -115
2020-09-30   11:18:43    10     1   164.380   LOTEK      8   -113
2020-09-30   11:18:46    10     1   164.380   LOTEK     44   -115
2020-09-30   11:18:54    10     1   164.380   LOTEK     80   -114
2020-09-30   11:18:55    10     1   164.480   LOTEK     55   -115
2020-09-30   11:18:57    10     1   164.480   LOTEK     34   -115
2020-09-30   11:19:07    10     1   164.380   LOTEK     19   -113
2020-09-30   11:19:12    10     1   164.380   LOTEK     18   -116
2020-09-30   11:19:20    10     1   164.480   LOTEK     29   -116
2020-09-30   11:19:23    10     1   164.380   LOTEK     31   -114
2020-09-30   11:19:24    10     1   164.380   LOTEK     62   -113
2020-09-30   11:19:24    10     1   164.480   LOTEK    174   -113
2020-09-30   11:19:25    10     1   164.380   LOTEK     80   -114
2020-09-30   11:19:27    10     1   164.480   LOTEK     35   -113
2020-09-30   11:19:32    10     1   164.380   LOTEK      2   -114
2020-09-30   11:19:35    10     1   164.380   LOTEK     74   -114
2020-09-30   11:19:39    10     1   164.480   LOTEK     34   -113
2020-09-30   11:19:41    10     1   164.480   LOTEK     18   -115
2020-09-30   11:19:41    10     1   164.480   LOTEK     30   -116
2020-09-30   11:19:43    10     1   164.380   LOTEK     82   -110
2020-09-30   11:19:51    10     1   164.380   LOTEK    116   -113
2020-09-30   11:19:53    10     1   164.380   LOTEK      4   -113
2020-09-30   11:19:53    10     1   164.380   LOTEK     35   -111
2020-09-30   11:19:53    10     1   164.380   LOTEK     15   -113
2020-09-30   11:19:54    10     1   164.380   LOTEK     44   -113
2020-09-30   11:20:02    10     1   164.380   LOTEK      2   -113
2020-09-30   11:20:02    10     1   164.380   LOTEK     34   -116
2020-09-30   11:20:03    10     1   164.380   LOTEK     86   -113
2020-09-30   11:20:07    10     1   164.380   LOTEK     58   -115
2020-09-30   11:20:08    10     1   164.480   LOTEK     78   -116
2020-09-30   11:20:11    10     1   164.380   LOTEK      2   -113
2020-09-30   11:20:12    10     1   164.480   LOTEK      2   -112
2020-09-30   11:20:16    10     1   164.480   LOTEK     86   -113
2020-09-30   11:20:18    10     1   164.480   LOTEK     22   -114
2020-09-30   11:20:23    10     1   164.480   LOTEK     33   -113
2020-09-30   11:20:30    10     1   164.480   LOTEK     29   -116
2020-09-30   11:20:37    10     1   164.480   LOTEK      1   -113
2020-09-30   11:20:39    10     1   164.380   LOTEK      1   -112
2020-09-30   11:20:59    10     1   164.380   LOTEK    121   -113
2020-09-30   11:21:00    10     1   164.380   LOTEK      3   -116
2020-09-30   11:21:02    10     1   164.380   LOTEK      2   -115
2020-09-30   11:21:11    10     1   164.380   LOTEK     46   -114
2020-09-30   11:21:15    10     1   164.480   LOTEK     51   -115
2020-09-30   11:21:21    10     1   164.380   LOTEK     62   -112
2020-09-30   11:21:23    10     1   164.480   LOTEK    101   -114
2020-09-30   11:21:27    10     1   164.480   LOTEK     92   -112
2020-09-30   11:21:30    10     1   164.480   LOTEK      6   -116
2020-09-30   11:21:31    10     1   164.480   LOTEK     47   -115
2020-09-30   11:21:31    10     1   164.380   LOTEK      1   -114
2020-09-30   11:21:33    10     1   164.480   LOTEK     15   -114
2020-09-30   11:21:37    10     1   164.480   LOTEK     34   -114
2020-09-30   11:21:37    10     1   164.380   LOTEK     75   -116
2020-09-30   11:21:39    10     1   164.380   LOTEK      2   -115
2020-09-30   11:21:43    10     1   164.380   LOTEK      2   -116
2020-09-30   11:21:53    10     1   164.380   LOTEK     18   -114
2020-09-30   11:21:55    10     1   164.380   LOTEK     15   -116
2020-09-30   11:21:55    10     1   164.480   LOTEK     29   -114
2020-09-30   11:21:58    10     1   164.480   LOTEK     22   -113
2020-09-30   11:22:02    10     1   164.380   LOTEK     29   -115
2020-09-30   11:22:06    10     1   164.480   LOTEK     24   -114
2020-09-30   11:22:14    10     1   164.480   LOTEK     17   -113
2020-09-30   11:22:22    10     1   164.480   LOTEK      6   -114
2020-09-30   11:22:23    10     1   164.480   LOTEK     61   -112
2020-09-30   11:22:29    10     1   164.480   LOTEK      1   -114
2020-09-30   11:22:32    10     1   164.480   LOTEK     18   -113
2020-09-30   11:22:35    10     1   164.480   LOTEK     58   -115
2020-09-30   11:22:42    10     1   164.380   LOTEK      3   -113
2020-09-30   11:22:47    10     1   164.380   LOTEK     16   -112
2020-09-30   11:22:49    10     1   164.380   LOTEK     73   -113
2020-09-30   11:22:50    10     1   164.480   LOTEK      2   -114
2020-09-30   11:22:51    10     1   164.380   LOTEK     18   -112
2020-09-30   11:22:52    10     1   164.380   LOTEK    143   -112
2020-09-30   11:22:59    10     1   164.380   LOTEK     47   -111
2020-09-30   11:23:13    10     1   164.380   LOTEK     42   -112
2020-09-30   11:23:21    10     1   164.380   LOTEK    114   -113
2020-09-30   11:23:24    10     1   164.480   LOTEK      2   -111
2020-09-30   11:23:25    10     1   164.480   LOTEK    150   -113
2020-09-30   11:23:34    10     1   164.480   LOTEK      2   -112
2020-09-30   11:23:38    10     1   164.480   LOTEK     52   -113
2020-09-30   11:23:39    10     1   164.380   LOTEK     31   -115
2020-09-30   11:23:39    10     1   164.480   LOTEK     25    -79
2020-09-30   11:23:47    10     1   164.480   LOTEK      1   -113
2020-09-30   11:23:51    10     1   164.380   LOTEK      2   -112
2020-09-30   11:23:52    10     1   164.480   LOTEK      2   -114
2020-09-30   11:23:58    10     1   164.480   LOTEK     31   -114
2020-09-30   11:24:07    10     1   164.480   LOTEK     44   -114
2020-09-30   11:24:15    10     1   164.380   LOTEK     17   -113
2020-09-30   11:24:22    10     1   164.480   LOTEK      8   -112
2020-09-30   11:24:22    10     1   164.380   LOTEK     62   -112
2020-09-30   11:24:24    10     1   164.380   LOTEK     61   -113
2020-09-30   11:24:27    10     1   164.380   LOTEK     29   -110
2020-09-30   11:24:28    10     1   164.480   LOTEK    133   -113
2020-09-30   11:24:31    10     1   164.380   LOTEK     18   -115
2020-09-30   11:24:46    10     1   164.380   LOTEK     31   -114
2020-09-30   11:24:52    10     1   164.480   LOTEK     62   -115
2020-09-30   11:24:54    10     1   164.380   LOTEK     18   -113
2020-09-30   11:24:58    10     1   164.480   LOTEK     29   -115
2020-09-30   11:24:59    10     1   164.380   LOTEK      2   -112
2020-09-30   11:25:07    10     1   164.480   LOTEK     60   -116
2020-09-30   11:25:15    10     1   164.480   LOTEK     62   -114
2020-09-30   11:25:15    10     1   164.380   LOTEK     29   -112
2020-09-30   11:25:17    10     1   164.380   LOTEK     60   -116
2020-09-30   11:25:19    10     1   164.480   LOTEK     44   -115
2020-09-30   11:25:23    10     1   164.480   LOTEK      2   -115
2020-09-30   11:25:26    10     1   164.380   LOTEK    102   -114
2020-09-30   11:25:44    10     1   164.480   LOTEK    109   -115
2020-09-30   11:25:51    10     1   164.480   LOTEK      1   -114
2020-09-30   11:26:01    10     1   164.380   LOTEK     58   -112
2020-09-30   11:26:08    10     1   164.380   LOTEK     22   -114
2020-09-30   11:26:12    10     1   164.380   LOTEK     48   -115
2020-09-30   11:26:19    10     1   164.380   LOTEK     82   -115
2020-09-30   11:26:21    10     1   164.380   LOTEK     51   -112
2020-09-30   11:26:24    10     1   164.380   LOTEK     46   -111
2020-09-30   11:26:32    10     1   164.380   LOTEK     33   -113
2020-09-30   11:26:36    10     1   164.480   LOTEK      1   -112
2020-09-30   11:26:39    10     1   164.480   LOTEK     73   -116
2020-09-30   11:26:41    10     1   164.480   LOTEK     34   -113
2020-09-30   11:26:45    10     1   164.380   LOTEK     15   -110
2020-09-30   11:26:46    10     1   164.480   LOTEK      2   -115
2020-09-30   11:26:49    10     1   164.380   LOTEK      6   -116
2020-09-30   11:26:50    10     1   164.480   LOTEK     88   -113
2020-09-30   11:26:59    10     1   164.480   LOTEK      2   -114
2020-09-30   11:27:00    10     1   164.380   LOTEK      2   -112
2020-09-30   11:27:02    10     1   164.380   LOTEK      2   -115
2020-09-30   11:27:02    10     1   164.380   LOTEK      2   -116
2020-09-30   11:27:09    10     1   164.380   LOTEK     59   -115
2020-09-30   11:27:09    10     1   164.480   LOTEK     18   -115
2020-09-30   11:27:11    10     1   164.380   LOTEK    133   -113
2020-09-30   11:27:14    10     1   164.480   LOTEK     31   -113
2020-09-30   11:27:38    10     1   164.380   LOTEK     73   -114
2020-09-30   11:27:38    10     1   164.380   LOTEK     92   -113
2020-09-30   11:27:43    10     1   164.380   LOTEK     62   -114
2020-09-30   11:27:52    10     1   164.380   LOTEK      2   -116
2020-09-30   11:27:53    10     1   164.380   LOTEK     17   -114
2020-09-30   11:27:53    10     1   164.380   LOTEK     10   -112
2020-09-30   11:27:58    10     1   164.380   LOTEK     15   -112
2020-09-30   11:28:00    10     1   164.480   LOTEK     29   -113
2020-09-30   11:28:08    10     1   164.380   LOTEK      1   -113
2020-09-30   11:28:12    10     1   164.380   LOTEK     29   -113
2020-09-30   11:28:21    10     1   164.380   LOTEK     18   -113
2020-09-30   11:28:25    10     1   164.480   LOTEK     61   -113
2020-09-30   11:28:27    10     1   164.480   LOTEK    116   -113
2020-09-30   11:28:32    10     1   164.480   LOTEK     33   -113
2020-09-30   11:28:37    10     1   164.480   LOTEK     46   -114
2020-09-30   11:28:39    10     1   164.480   LOTEK     25    -79
2020-09-30   11:28:39    10     1   164.380   LOTEK      5   -114
2020-09-30   11:28:43    10     1   164.380   LOTEK     60   -112
2020-09-30   11:28:47    10     1   164.380   LOTEK      5   -113
2020-09-30   11:28:51    10     1   164.480   LOTEK     29   -114
2020-09-30   11:28:57    10     1   164.480   LOTEK    207   -113
2020-09-30   11:29:02    10     1   164.380   LOTEK      1   -113
2020-09-30   11:29:08    10     1   164.380   LOTEK      6   -113
2020-09-30   11:29:09    10     1   164.380   LOTEK      2   -114
2020-09-30   11:29:12    10     1   164.380   LOTEK     86   -111
2020-09-30   11:29:14    10     1   164.480   LOTEK     30   -114
2020-09-30   11:29:17    10     1   164.380   LOTEK     63   -115
2020-09-30   11:29:18    10     1   164.480   LOTEK    116   -116
2020-09-30   11:29:19    10     1   164.380   LOTEK      1   -116
2020-09-30   11:29:24    10     1   164.380   LOTEK      2   -113
2020-09-30   11:29:25    10     1   164.380   LOTEK     44   -114
2020-09-30   11:29:27    10     1   164.380   LOTEK      1   -112
2020-09-30   11:29:30    10     1   164.480   LOTEK      2   -112
2020-09-30   11:29:30    10     1   164.480   LOTEK     44   -112
2020-09-30   11:29:32    10     1   164.380   LOTEK     58   -113
2020-09-30   11:29:36    10     1   164.380   LOTEK     31   -114
2020-09-30   11:29:44    10     1   164.480   LOTEK     15   -113
2020-09-30   11:29:53    10     1   164.480   LOTEK     33   -114
2020-09-30   11:29:55    10     1   164.380   LOTEK     62   -115
2020-09-30   11:29:56    10     1   164.380   LOTEK     22   -114
2020-09-30   11:29:58    10     1   164.480   LOTEK     63   -113
2020-09-30   11:29:58    10     1   164.480   LOTEK     89   -115
2020-09-30   11:30:07    10     1   164.380   LOTEK     15   -114
2020-09-30   11:30:08    10     1   164.480   LOTEK     16   -115
2020-09-30   11:30:09    10     1   164.480   LOTEK    188   -112
2020-09-30   11:30:18    10     1   164.480   LOTEK    130   -114
2020-09-30   11:30:21    10     1   164.380   LOTEK     61   -114
2020-09-30   11:30:33    10     1   164.480   LOTEK     24   -115
2020-09-30   11:30:34    10     1   164.380   LOTEK     15   -113
2020-09-30   11:30:35    10     1   164.480   LOTEK     46   -112
2020-09-30   11:30:40    10     1   164.480   LOTEK     34   -111
2020-09-30   11:30:45    10     1   164.380   LOTEK     55   -113
2020-09-30   11:30:46    10     1   164.480   LOTEK     62   -113
2020-09-30   11:30:54    10     1   164.380   LOTEK     44   -112
2020-09-30   11:31:16    10     1   164.480   LOTEK     22   -115
2020-09-30   11:31:18    10     1   164.480   LOTEK     47   -116
2020-09-30   11:31:19    10     1   164.380   LOTEK      2   -116
2020-09-30   11:31:28    10     1   164.480   LOTEK     15   -115
2020-09-30   11:31:30    10     1   164.480   LOTEK    204   -114
2020-09-30   11:31:30    10     1   164.380   LOTEK     44   -113
2020-09-30   11:31:35    10     1   164.480   LOTEK     48   -113
2020-09-30   11:31:39    10     1   164.480   LOTEK     18   -114
2020-09-30   11:31:39    10     1   164.380   LOTEK      2   -111
2020-09-30   11:31:45    10     1   164.380   LOTEK     47   -114
2020-09-30   11:31:49    10     1   164.480   LOTEK     26   -114
2020-09-30   11:31:50    10     1   164.480   LOTEK     61   -116
2020-09-30   11:31:54    10     1   164.380   LOTEK     31   -114
2020-09-30   11:31:56    10     1   164.380   LOTEK     18   -114
2020-09-30   11:31:59    10     1   164.480   LOTEK     21   -111
2020-09-30   11:32:00    10     1   164.480   LOTEK     62   -111
2020-09-30   11:32:01    10     1   164.380   LOTEK    159   -111
2020-09-30   11:32:01    10     1   164.480   LOTEK     72   -112
2020-09-30   11:32:06    10     1   164.380   LOTEK      3   -114
2020-09-30   11:32:07    10     1   164.380   LOTEK      1   -114
2020-09-30   11:32:08    10     1   164.380   LOTEK     15   -113
2020-09-30   11:32:13    10     1   164.380   LOTEK     24   -115
2020-09-30   11:32:13    10     1   164.480   LOTEK     18   -113
2020-09-30   11:32:18    10     1   164.480   LOTEK    101   -116
2020-09-30   11:32:23    10     1   164.480   LOTEK      6   -113
2020-09-30   11:32:25    10     1   164.380   LOTEK     15   -115
2020-09-30   11:32:26    10     1   164.480   LOTEK      3   -113
2020-09-30   11:32:31    10     1   164.480   LOTEK     18   -115
2020-09-30   11:32:43    10     1   164.480   LOTEK      2   -113
2020-09-30   11:33:05    10     1   164.380   LOTEK    135   -113
2020-09-30   11:33:09    10     1   164.380   LOTEK     35   -110
2020-09-30   11:33:11    10     1   164.380   LOTEK     53   -114
2020-09-30   11:33:13    10     1   164.380   LOTEK      2   -114
2020-09-30   11:33:16    10     1   164.380   LOTEK     18   -113
2020-09-30   11:33:21    10     1   164.480   LOTEK      1   -115
2020-09-30   11:33:29    10     1   164.380   LOTEK     46   -115
2020-09-30   11:33:31    10     1   164.480   LOTEK     31   -112
2020-09-30   11:33:37    10     1   164.480   LOTEK     61   -115
2020-09-30   11:33:39    10     1   164.480   LOTEK     25    -80
2020-09-30   11:33:45    10     1   164.480   LOTEK      2   -112
2020-09-30   11:33:55    10     1   164.380   LOTEK     33   -114
2020-09-30   11:33:58    10     1   164.380   LOTEK     15   -114
2020-09-30   11:33:58    10     1   164.480   LOTEK     46   -114
2020-09-30   11:34:08    10     1   164.380   LOTEK    185   -112
2020-09-30   11:34:09    10     1   164.380   LOTEK      2   -114
2020-09-30   11:34:17    10     1   164.480   LOTEK     18   -114
2020-09-30   11:34:19    10     1   164.380   LOTEK      4   -113
2020-09-30   11:34:21    10     1   164.480   LOTEK     80   -114
2020-09-30   11:34:35    10     1   164.480   LOTEK     18   -113
2020-09-30   11:34:36    10     1   164.380   LOTEK    159   -113
2020-09-30   11:34:40    10     1   164.380   LOTEK      6   -115
2020-09-30   11:34:42    10     1   164.380   LOTEK     73   -114
2020-09-30   11:34:43    10     1   164.480   LOTEK     74   -114
2020-09-30   11:34:43    10     1   164.480   LOTEK    116   -112
2020-09-30   11:34:48    10     1   164.480   LOTEK     35   -113
2020-09-30   11:34:53    10     1   164.380   LOTEK     29   -116
2020-09-30   11:34:53    10     1   164.380   LOTEK     18   -111
2020-09-30   11:34:54    10     1   164.380   LOTEK      1   -116
2020-09-30   11:34:54    10     1   164.480   LOTEK     61   -113
2020-09-30   11:35:00    10     1   164.480   LOTEK    101   -116
2020-09-30   11:35:11    10     1   164.380   LOTEK     47   -115
2020-09-30   11:35:14    10     1   164.380   LOTEK    101   -113
2020-09-30   11:35:18    10     1   164.380   LOTEK      1   -113
2020-09-30   11:35:18    10     1   164.480   LOTEK      3   -114
2020-09-30   11:35:34    10     1   164.380   LOTEK     40   -114
2020-09-30   11:35:35    10     1   164.480   LOTEK      2   -111
2020-09-30   11:35:36    10     1   164.480   LOTEK     24   -114
2020-09-30   11:35:37    10     1   164.380   LOTEK     26   -113
2020-09-30   11:35:40    10     1   164.480   LOTEK     89   -112
2020-09-30   11:35:47    10     1   164.380   LOTEK    109   -111
2020-09-30   11:35:59    10     1   164.380   LOTEK     62   -111
2020-09-30   11:36:11    10     1   164.380   LOTEK     90   -112
2020-09-30   11:36:13    10     1   164.480   LOTEK    109   -116
2020-09-30   11:36:19    10     1   164.480   LOTEK     86   -110
2020-09-30   11:36:28    10     1   164.380   LOTEK     86   -114
2020-09-30   11:36:33    10     1   164.480   LOTEK      2   -114
2020-09-30   11:36:37    10     1   164.480   LOTEK      1   -111
2020-09-30   11:36:41    10     1   164.480   LOTEK     90   -113
2020-09-30   11:36:43    10     1   164.480   LOTEK     47   -113
2020-09-30   11:36:43    10     1   164.480   LOTEK     33   -116
2020-09-30   11:36:55    10     1   164.480   LOTEK     44   -113
2020-09-30   11:37:00    10     1   164.480   LOTEK     31   -116
2020-09-30   11:37:05    10     1   164.480   LOTEK      4   -114
2020-09-30   11:37:07    10     1   164.480   LOTEK      5   -110
2020-09-30   11:37:07    10     1   164.480   LOTEK    107   -116
2020-09-30   11:37:15    10     1   164.480   LOTEK      3   -113
2020-09-30   11:37:24    10     1   164.380   LOTEK     29   -113
2020-09-30   11:37:24    10     1   164.380   LOTEK     19   -114
2020-09-30   11:37:26    10     1   164.480   LOTEK     61   -115
2020-09-30   11:37:26    10     1   164.380   LOTEK     20   -114
2020-09-30   11:37:33    10     1   164.380   LOTEK     15   -113
2020-09-30   11:37:35    10     1   164.480   LOTEK      6   -112
2020-09-30   11:37:39    10     1   164.380   LOTEK     46   -114
2020-09-30   11:37:43    10     1   164.380   LOTEK    148   -111
2020-09-30   11:38:00    10     1   164.480   LOTEK     31   -114
2020-09-30   11:38:00    10     1   164.480   LOTEK      2   -113
2020-09-30   11:38:01    10     1   164.380   LOTEK      2   -112
2020-09-30   11:38:01    10     1   164.480   LOTEK      5   -112
2020-09-30   11:38:03    10     1   164.480   LOTEK     96   -113
2020-09-30   11:38:18    10     1   164.480   LOTEK     18   -112
2020-09-30   11:38:26    10     1   164.480   LOTEK      3   -115
2020-09-30   11:38:29    10     1   164.480   LOTEK     18   -113
2020-09-30   11:38:29    10     1   164.380   LOTEK     11   -113
2020-09-30   11:38:34    10     1   164.480   LOTEK     35   -116
2020-09-30   11:38:35    10     1   164.480   LOTEK     44   -113
2020-09-30   11:38:38    10     1   164.380   LOTEK     72   -115
2020-09-30   11:38:39    10     1   164.480   LOTEK     25    -80
2020-09-30   11:38:46    10     1   164.480   LOTEK      4   -113
2020-09-30   11:38:51    10     1   164.480   LOTEK     44   -112
2020-09-30   11:38:57    10     1   164.480   LOTEK     21   -113
2020-09-30   11:38:58    10     1   164.380   LOTEK     40   -110
2020-09-30   11:39:00    10     1   164.380   LOTEK      6   -111
2020-09-30   11:39:15    10     1   164.380   LOTEK     29   -111
2020-09-30   11:39:15    10     1   164.480   LOTEK     18   -114
2020-09-30   11:39:18    10     1   164.480   LOTEK     31   -116
2020-09-30   11:39:19    10     1   164.380   LOTEK     52   -115
2020-09-30   11:39:23    10     1   164.380   LOTEK      1   -111
2020-09-30   11:39:24    10     1   164.480   LOTEK      2   -115
2020-09-30   11:39:27    10     1   164.480   LOTEK     17   -114
2020-09-30   11:39:30    10     1   164.480   LOTEK      1   -113
2020-09-30   11:39:43    10     1   164.480   LOTEK    109   -112
2020-09-30   11:39:45    10     1   164.480   LOTEK     62   -116
2020-09-30   11:39:48    10     1   164.380   LOTEK      1   -114
2020-09-30   11:40:03    10     1   164.480   LOTEK     74   -114
2020-09-30   11:40:05    10     1   164.380   LOTEK     19   -113
2020-09-30   11:40:08    10     1   164.480   LOTEK      3   -111
2020-09-30   11:40:11    10     1   164.380   LOTEK     92   -115
2020-09-30   11:40:14    10     1   164.480   LOTEK     18   -111
2020-09-30   11:40:24    10     1   164.480   LOTEK     15   -113
2020-09-30   11:40:34    10     1   164.480   LOTEK      3   -115
2020-09-30   11:40:35    10     1   164.380   LOTEK      4   -112
2020-09-30   11:40:37    10     1   164.480   LOTEK     34   -112
2020-09-30   11:40:42    10     1   164.480   LOTEK    143   -114
2020-09-30   11:40:43    10     1   164.480   LOTEK     33   -115
2020-09-30   11:40:45    10     1   164.380   LOTEK     89   -112
2020-09-30   11:40:48    10     1   164.380   LOTEK      2   -112
2020-09-30   11:41:08    10     1   164.480   LOTEK     21   -113
2020-09-30   11:41:09    10     1   164.480   LOTEK     65   -114
2020-09-30   11:41:12    10     1   164.380   LOTEK     80   -115
2020-09-30   11:41:19    10     1   164.480   LOTEK     18   -113
2020-09-30   11:41:21    10     1   164.480   LOTEK     73   -112
2020-09-30   11:41:24    10     1   164.480   LOTEK      2   -115
2020-09-30   11:41:26    10     1   164.480   LOTEK     92   -113
2020-09-30   11:41:28    10     1   164.380   LOTEK      4   -116
2020-09-30   11:41:38    10     1   164.480   LOTEK     44   -114
2020-09-30   11:41:45    10     1   164.380   LOTEK      2   -116
2020-09-30   11:41:47    10     1   164.480   LOTEK      2   -114
2020-09-30   11:41:55    10     1   164.480   LOTEK     22   -113
2020-09-30   11:41:59    10     1   164.480   LOTEK      2   -114
2020-09-30   11:42:02    10     1   164.480   LOTEK     46   -114
2020-09-30   11:42:06    10     1   164.380   LOTEK     93   -110
2020-09-30   11:42:12    10     1   164.380   LOTEK     46   -114
2020-09-30   11:42:16    10     1   164.480   LOTEK      1   -115
2020-09-30   11:42:23    10     1   164.380   LOTEK     61   -116
2020-09-30   11:42:25    10     1   164.380   LOTEK     18   -113
2020-09-30   11:42:26    10     1   164.480   LOTEK     47   -116
2020-09-30   11:42:26    10     1   164.480   LOTEK      1   -110
2020-09-30   11:42:28    10     1   164.480   LOTEK      2   -114
2020-09-30   11:42:30    10     1   164.380   LOTEK     89   -114
2020-09-30   11:42:31    10     1   164.380   LOTEK     10   -113
2020-09-30   11:42:37    10     1   164.480   LOTEK     15   -113
2020-09-30   11:42:39    10     1   164.480   LOTEK     89   -113
2020-09-30   11:42:39    10     1   164.480   LOTEK     15   -113
2020-09-30   11:42:39    10     1   164.480   LOTEK     15   -111
2020-09-30   11:42:41    10     1   164.380   LOTEK      6   -114
2020-09-30   11:42:42    10     1   164.480   LOTEK     46   -116
2020-09-30   11:42:43    10     1   164.480   LOTEK     80   -114
2020-09-30   11:42:55    10     1   164.380   LOTEK     44   -115
2020-09-30   11:43:01    10     1   164.480   LOTEK      1   -111
2020-09-30   11:43:10    10     1   164.380   LOTEK      8   -112
2020-09-30   11:43:11    10     1   164.380   LOTEK     64   -115
2020-09-30   11:43:15    10     1   164.380   LOTEK     75   -110
2020-09-30   11:43:16    10     1   164.480   LOTEK     92   -111
2020-09-30   11:43:22    10     1   164.480   LOTEK      2   -113
2020-09-30   11:43:24    10     1   164.380   LOTEK     29   -112
2020-09-30   11:43:25    10     1   164.380   LOTEK     63   -114
2020-09-30   11:43:32    10     1   164.380   LOTEK     15   -110
2020-09-30   11:43:32    10     1   164.380   LOTEK     18   -112
2020-09-30   11:43:39    10     1   164.480   LOTEK     25    -80
2020-09-30   11:43:39    10     1   164.480   LOTEK     46   -112
2020-09-30   11:43:50    10     1   164.480   LOTEK      1   -114
2020-09-30   11:43:55    10     1   164.480   LOTEK     90   -114
2020-09-30   11:43:56    10     1   164.380   LOTEK     73   -113
2020-09-30   11:44:05    10     1   164.380   LOTEK     18   -114
2020-09-30   11:44:07    10     1   164.480   LOTEK      6   -112
2020-09-30   11:44:09    10     1   164.380   LOTEK    102   -114
2020-09-30   11:44:15    10     1   164.480   LOTEK     29   -113
2020-09-30   11:44:17    10     1   164.380   LOTEK      1   -115
2020-09-30   11:44:26    10     1   164.380   LOTEK     15   -114
2020-09-30   11:44:31    10     1   164.380   LOTEK     58   -112
2020-09-30   11:44:38    10     1   164.380   LOTEK     48   -113
2020-09-30   11:44:39    10     1   164.380   LOTEK     44   -113
2020-09-30   11:44:47    10     1   164.480   LOTEK     61   -111
2020-09-30   11:44:49    10     1   164.380   LOTEK     31   -112
2020-09-30   11:44:52    10     1   164.380   LOTEK      1   -113
2020-09-30   11:44:54    10     1   164.380   LOTEK     74   -114
2020-09-30   11:45:00    10     1   164.380   LOTEK     17   -116
2020-09-30   11:45:05    10     1   164.380   LOTEK      2   -112
2020-09-30   11:45:12    10     1   164.480   LOTEK     27   -114
2020-09-30   11:45:14    10     1   164.380   LOTEK      2   -114
2020-09-30   11:45:22    10     1   164.480   LOTEK     86   -114
2020-09-30   11:45:24    10     1   164.380   LOTEK      2   -112
2020-09-30   11:45:27    10     1   164.380   LOTEK      6   -111
2020-09-30   11:45:27    10     1   164.480   LOTEK      2   -115
2020-09-30   11:45:31    10     1   164.380   LOTEK      1   -111
2020-09-30   11:45:39    10     1   164.480   LOTEK      2   -116
2020-09-30   11:45:45    10     1   164.480   LOTEK     44   -114
2020-09-30   11:45:49    10     1   164.480   LOTEK     35   -113
2020-09-30   11:45:51    10     1   164.480   LOTEK      1   -115
2020-09-30   11:45:55    10     1   164.380   LOTEK     15   -114
2020-09-30   11:46:00    10     1   164.480   LOTEK     46   -115
2020-09-30   11:46:02    10     1   164.480   LOTEK     89   -112
2020-09-30   11:46:16    10     1   164.480   LOTEK     31   -111
2020-09-30   11:46:21    10     1   164.380   LOTEK     15   -114
2020-09-30   11:46:29    10     1   164.480   LOTEK     52   -115
2020-09-30   11:46:37    10     1   164.480   LOTEK     93   -113
2020-09-30   11:46:40    10     1   164.480   LOTEK     46   -113
2020-09-30   11:46:55    10     1   164.480   LOTEK     51   -114
2020-09-30   11:46:55    10     1   164.380   LOTEK     44   -116
2020-09-30   11:47:01    10     1   164.380   LOTEK     10   -111
2020-09-30   11:47:06    10     1   164.480   LOTEK     88   -114
2020-09-30   11:47:11    10     1   164.380   LOTEK      2   -114
2020-09-30   11:47:13    10     1   164.480   LOTEK    130   -114
2020-09-30   11:47:15    10     1   164.380   LOTEK     61   -115
2020-09-30   11:47:17    10     1   164.480   LOTEK    174   -116
2020-09-30   11:47:18    10     1   164.380   LOTEK      3   -112
2020-09-30   11:47:21    10     1   164.480   LOTEK      4   -116
2020-09-30   11:47:29    10     1   164.480   LOTEK     15   -110
2020-09-30   11:47:31    10     1   164.480   LOTEK     93   -113
2020-09-30   11:47:32    10     1   164.380   LOTEK     92   -113
2020-09-30   11:47:44    10     1   164.480   LOTEK     15   -113
2020-09-30   11:47:49    10     1   164.380   LOTEK     22   -115
2020-09-30   11:47:57    10     1   164.380   LOTEK      3   -112
2020-09-30   11:47:57    10     1   164.480   LOTEK     92   -114
2020-09-30   11:48:01    10     1   164.480   LOTEK      4   -115
2020-09-30   11:48:16    10     1   164.480   LOTEK     22   -112
2020-09-30   11:48:16    10     1   164.380   LOTEK     53   -115
2020-09-30   11:48:20    10     1   164.480   LOTEK     49   -115
2020-09-30   11:48:20    10     1   164.380   LOTEK     15   -115
2020-09-30   11:48:28    10     1   164.380   LOTEK    157   -114
2020-09-30   11:48:29    10     1   164.380   LOTEK     73   -114
2020-09-30   11:48:29    10     1   164.480   LOTEK    120   -115
2020-09-30   11:48:39    10     1   164.480   LOTEK     25    -81
2020-09-30   11:48:40    10     1   164.380   LOTEK    110   -110
2020-09-30   11:48:41    10     1   164.380   LOTEK      1   -114
2020-09-30   11:48:45    10     1   164.380   LOTEK    133   -114
2020-09-30   11:48:48    10     1   164.380   LOTEK     15   -113
2020-09-30   11:48:51    10     1   164.380   LOTEK     58   -112
2020-09-30   11:48:54    10     1   164.480   LOTEK     15   -116
2020-09-30   11:48:57    10     1   164.380   LOTEK      1   -114
2020-09-30   11:49:01    10     1   164.480   LOTEK     64   -116
2020-09-30   11:49:01    10     1   164.480   LOTEK      2   -113
2020-09-30   11:49:01    10     1   164.380   LOTEK      8   -114
2020-09-30   11:49:02    10     1   164.380   LOTEK      1   -112
2020-09-30   11:49:03    10     1   164.480   LOTEK     73   -114
2020-09-30   11:49:04    10     1   164.380   LOTEK      1   -113
2020-09-30   11:49:10    10     1   164.480   LOTEK      2   -116
2020-09-30   11:49:15    10     1   164.380   LOTEK     15   -114
2020-09-30   11:49:21    10     1   164.380   LOTEK     86   -115
2020-09-30   11:49:22    10     1   164.380   LOTEK     89   -113
2020-09-30   11:49:22    10     1   164.380   LOTEK      1   -114
2020-09-30   11:49:23    10     1   164.380   LOTEK      1   -115
2020-09-30   11:49:23    10     1   164.380   LOTEK     18   -112
2020-09-30   11:49:24    10     1   164.380   LOTEK     15   -112
2020-09-30   11:49:28    10     1   164.480   LOTEK     15   -113
2020-09-30   11:49:30    10     1   164.380   LOTEK     46   -113
2020-09-30   11:49:35    10     1   164.380   LOTEK     83   -110
2020-09-30   11:49:37    10     1   164.480   LOTEK     31   -112
2020-09-30   11:49:48    10     1   164.480   LOTEK    116   -114
2020-09-30   11:49:52    10     1   164.380   LOTEK     68   -113
2020-09-30   11:49:56    10     1   164.480   LOTEK     29   -114
2020-09-30   11:50:07    10     1   164.380   LOTEK     18   -112
2020-09-30   11:50:07    10     1   164.480   LOTEK     15   -113
2020-09-30   11:50:10    10     1   164.380   LOTEK     16   -111
2020-09-30   11:50:13    10     1   164.380   LOTEK    152   -115
2020-09-30   11:50:18    10     1   164.480   LOTEK     44   -111
2020-09-30   11:50:31    10     1   164.480   LOTEK     58   -114
2020-09-30   11:50:33    10     1   164.480   LOTEK      1   -115
2020-09-30   11:50:33    10     1   164.380   LOTEK     33   -113
2020-09-30   11:50:35    10     1   164.480   LOTEK     21   -115
2020-09-30   11:50:37    10     1   164.380   LOTEK     44   -115
2020-09-30   11:50:41    10     1   164.380   LOTEK      6   -112
2020-09-30   11:50:42    10     1   164.480   LOTEK     73   -114
2020-09-30   11:50:53    10     1   164.480   LOTEK      2   -112
2020-09-30   11:50:57    10     1   164.380   LOTEK      9   -116
2020-09-30   11:50:59    10     1   164.480   LOTEK      8   -113
2020-09-30   11:51:00    10     1   164.380   LOTEK     18   -113
2020-09-30   11:51:02    10     1   164.480   LOTEK     10   -113
2020-09-30   11:51:03    10     1   164.380   LOTEK     46   -112
2020-09-30   11:51:04    10     1   164.380   LOTEK     49   -115
2020-09-30   11:51:07    10     1   164.480   LOTEK     44   -115
2020-09-30   11:51:10    10     1   164.380   LOTEK     11   -112
2020-09-30   11:51:14    10     1   164.380   LOTEK     29   -116
2020-09-30   11:51:15    10     1   164.380   LOTEK      2   -114
2020-09-30   11:51:17    10     1   164.380   LOTEK      6   -114
2020-09-30   11:51:18    10     1   164.480   LOTEK     46   -115
2020-09-30   11:51:21    10     1   164.480   LOTEK      1   -112
2020-09-30   11:51:26    10     1   164.380   LOTEK     31   -113
2020-09-30   11:51:26    10     1   164.480   LOTEK    177   -112
2020-09-30   11:51:28    10     1   164.380   LOTEK     18   -113
2020-09-30   11:51:35    10     1   164.380   LOTEK     19   -111
2020-09-30   11:51:36    10     1   164.480   LOTEK     74   -115
2020-09-30   11:51:36    10     1   164.480   LOTEK     48   -116
2020-09-30   11:51:36    10     1   164.380   LOTEK     33   -114
2020-09-30   11:51:41    10     1   164.380   LOTEK      1   -113
2020-09-30   11:51:42    10     1   164.480   LOTEK      1   -115
2020-09-30   11:51:44    10     1   164.480   LOTEK      1   -115
2020-09-30   11:51:48    10     1   164.380   LOTEK     75   -115
2020-09-30   11:51:49    10     1   164.380   LOTEK     15   -113
2020-09-30   11:51:51    10     1   164.480   LOTEK      6   -114
2020-09-30   11:51:54    10     1   164.480   LOTEK     72   -114
2020-09-30   11:51:56    10     1   164.380   LOTEK     15   -116
2020-09-30   11:52:01    10     1   164.480   LOTEK     62   -114
2020-09-30   11:52:02    10     1   164.480   LOTEK      8   -113
2020-09-30   11:52:02    10     1   164.480   LOTEK     46   -113
2020-09-30   11:52:10    10     1   164.380   LOTEK      1   -116
2020-09-30   11:52:18    10     1   164.480   LOTEK     34   -112
2020-09-30   11:52:25    10     1   164.480   LOTEK     22   -116
2020-09-30   11:52:29    10     1   164.380   LOTEK      1   -115
2020-09-30   11:52:30    10     1   164.380   LOTEK      1   -114
2020-09-30   11:52:38    10     1   164.480   LOTEK     46   -113
2020-09-30   11:52:39    10     1   164.480   LOTEK     89   -113
2020-09-30   11:52:41    10     1   164.480   LOTEK     44   -114
2020-09-30   11:52:46    10     1   164.380   LOTEK     89   -116
2020-09-30   11:52:47    10     1   164.380   LOTEK      6   -113
2020-09-30   11:52:50    10     1   164.380   LOTEK     44   -116
2020-09-30   11:52:58    10     1   164.380   LOTEK     18   -115
2020-09-30   11:52:58    10     1   164.380   LOTEK      2   -113
2020-09-30   11:53:01    10     1   164.380   LOTEK     75   -114
2020-09-30   11:53:22    10     1   164.380   LOTEK     75   -115
2020-09-30   11:53:24    10     1   164.380   LOTEK      1   -115
2020-09-30   11:53:25    10     1   164.380   LOTEK    102   -112
2020-09-30   11:53:25    10     1   164.480   LOTEK     46   -116
2020-09-30   11:53:31    10     1   164.480   LOTEK      3   -111
2020-09-30   11:53:33    10     1   164.480   LOTEK    143   -113
2020-09-30   11:53:36    10     1   164.480   LOTEK     34   -111
2020-09-30   11:53:39    10     1   164.480   LOTEK     25    -82
2020-09-30   11:53:40    10     1   164.480   LOTEK     80   -116
2020-09-30   11:53:42    10     1   164.480   LOTEK      6   -115
2020-09-30   11:53:43    10     1   164.480   LOTEK     58   -114
2020-09-30   11:53:44    10     1   164.480   LOTEK     62   -115
2020-09-30   11:53:52    10     1   164.380   LOTEK     18   -114
2020-09-30   11:53:59    10     1   164.480   LOTEK     15   -116
2020-09-30   11:54:04    10     1   164.480   LOTEK     23   -113
2020-09-30   11:54:05    10     1   164.480   LOTEK     46   -114
2020-09-30   11:54:06    10     1   164.380   LOTEK     74   -113
2020-09-30   11:54:06    10     1   164.480   LOTEK     64   -112
2020-09-30   11:54:11    10     1   164.480   LOTEK      1   -116
2020-09-30   11:54:11    10     1   164.380   LOTEK     73   -112
2020-09-30   11:54:25    10     1   164.380   LOTEK     15   -114
2020-09-30   11:54:28    10     1   164.480   LOTEK      6   -115
2020-09-30   11:54:32    10     1   164.480   LOTEK     63   -115
2020-09-30   11:54:37    10     1   164.380   LOTEK     65   -116
2020-09-30   11:54:39    10     1   164.380   LOTEK     46   -114
2020-09-30   11:54:41    10     1   164.380   LOTEK      1   -113
2020-09-30   11:54:42    10     1   164.480   LOTEK     92   -116
2020-09-30   11:54:46    10     1   164.380   LOTEK     15   -111
2020-09-30   11:54:47    10     1   164.480   LOTEK     51   -115
2020-09-30   11:54:50    10     1   164.480   LOTEK    116   -114
2020-09-30   11:54:53    10     1   164.480   LOTEK    185   -116
2020-09-30   11:54:54    10     1   164.480   LOTEK      6   -114
2020-09-30   11:55:00    10     1   164.380   LOTEK    131   -112
2020-09-30   11:55:00    10     1   164.480   LOTEK      1   -116
2020-09-30   11:55:01    10     1   164.480   LOTEK     46   -115
2020-09-30   11:55:03    10     1   164.380   LOTEK      8   -115
2020-09-30   11:55:04    10     1   164.380   LOTEK     60   -114
2020-09-30   11:55:12    10     1   164.380   LOTEK      1   -114
2020-09-30   11:55:27    10     1   164.480   LOTEK     31   -116
2020-09-30   11:55:29    10     1   164.480   LOTEK     33   -113
2020-09-30   11:55:37    10     1   164.480   LOTEK     44   -114
2020-09-30   11:55:42    10     1   164.480   LOTEK     17   -113
2020-09-30   11:55:50    10     1   164.480   LOTEK     78   -115
2020-09-30   11:55:51    10     1   164.380   LOTEK      8   -114
2020-09-30   11:55:54    10     1   164.380   LOTEK      2   -115
2020-09-30   11:55:55    10     1   164.380   LOTEK     16   -115
2020-09-30   11:56:00    10     1   164.380   LOTEK     72   -115
2020-09-30   11:56:03    10     1   164.380   LOTEK     15   -116
2020-09-30   11:56:08    10     1   164.480   LOTEK      1   -114
2020-09-30   11:56:10    10     1   164.380   LOTEK     45   -115
2020-09-30   11:56:15    10     1   164.380   LOTEK      2   -112
2020-09-30   11:56:15    10     1   164.480   LOTEK     46   -115
2020-09-30   11:56:17    10     1   164.480   LOTEK    131   -115
2020-09-30   11:56:21    10     1   164.480   LOTEK     31   -110
2020-09-30   11:56:22    10     1   164.380   LOTEK     18   -112
2020-09-30   11:56:25    10     1   164.480   LOTEK     47   -114
2020-09-30   11:56:40    10     1   164.380   LOTEK     46   -111
2020-09-30   11:56:50    10     1   164.480   LOTEK      1   -116
2020-09-30   11:56:54    10     1   164.480   LOTEK     46   -113
2020-09-30   11:57:03    10     1   164.380   LOTEK     92   -114
2020-09-30   11:57:15    10     1   164.480   LOTEK     44   -111
2020-09-30   11:57:18    10     1   164.480   LOTEK     16   -113
2020-09-30   11:57:28    10     1   164.480   LOTEK      2   -114
2020-09-30   11:57:43    10     1   164.380   LOTEK      1   -113
2020-09-30   11:57:48    10     1   164.380   LOTEK     18   -114
2020-09-30   11:57:51    10     1   164.480   LOTEK     18   -116
2020-09-30   11:57:55    10     1   164.480   LOTEK     18   -115
2020-09-30   11:57:59    10     1   164.480   LOTEK      8   -115
2020-09-30   11:57:59    10     1   164.380   LOTEK     19   -113
2020-09-30   11:58:10    10     1   164.380   LOTEK    116   -114
2020-09-30   11:58:18    10     1   164.380   LOTEK    145   -116
2020-09-30   11:58:23    10     1   164.380   LOTEK     15   -115
2020-09-30   11:58:24    10     1   164.480   LOTEK    104   -114
2020-09-30   11:58:39    10     1   164.480   LOTEK     25    -81
2020-09-30   11:58:39    10     1   164.380   LOTEK      1   -114
2020-09-30   11:58:41    10     1   164.480   LOTEK      1   -116
2020-09-30   11:58:45    10     1   164.380   LOTEK     15   -114
2020-09-30   11:58:46    10     1   164.380   LOTEK     18   -114
2020-09-30   11:58:49    10     1   164.480   LOTEK     17   -116
2020-09-30   11:58:50    10     1   164.480   LOTEK     44   -114
2020-09-30   11:58:57    10     1   164.380   LOTEK      2   -115
2020-09-30   11:58:58    10     1   164.480   LOTEK     44   -114
2020-09-30   11:58:59    10     1   164.480   LOTEK     31   -113
2020-09-30   11:59:00    10     1   164.380   LOTEK     19   -116
2020-09-30   11:59:03    10     1   164.480   LOTEK    109   -116
2020-09-30   11:59:06    10     1   164.480   LOTEK     61   -116
2020-09-30   11:59:12    10     1   164.480   LOTEK      3   -114
2020-09-30   11:59:13    10     1   164.380   LOTEK     73   -115
2020-09-30   11:59:14    10     1   164.480   LOTEK     29   -111
2020-09-30   11:59:18    10     1   164.380   LOTEK    133   -113
2020-09-30   11:59:22    10     1   164.480   LOTEK     44   -113
2020-09-30   11:59:26    10     1   164.380   LOTEK     15   -114
2020-09-30   11:59:27    10     1   164.380   LOTEK     48   -114
2020-09-30   11:59:30    10     1   164.480   LOTEK      2   -112
2020-09-30   11:59:34    10     1   164.380   LOTEK      5   -112
2020-09-30   11:59:42    10     1   164.480   LOTEK     34   -113
2020-09-30   11:59:44    10     1   164.480   LOTEK     34   -114
2020-09-30   11:59:48    10     1   164.480   LOTEK     59   -115
2020-09-30   12:00:04    10     1   164.380   LOTEK     18   -115
2020-09-30   12:00:09    10     1   164.380   LOTEK     15   -114
2020-09-30   12:00:10    10     1   164.380   LOTEK     52   -114
2020-09-30   12:00:21    10     1   164.380   LOTEK     31   -113
2020-09-30   12:00:21    10     1   164.380   LOTEK      2   -114
2020-09-30   12:00:25    10     1   164.480   LOTEK     29   -112
2020-09-30   12:00:34    10     1   164.380   LOTEK     44   -114
2020-09-30   12:00:50    10     1   164.480   LOTEK     46   -114
2020-09-30   12:01:02    10     1   164.480   LOTEK      2   -115
2020-09-30   12:01:05    10     1   164.380   LOTEK      1   -112
2020-09-30   12:01:07    10     1   164.380   LOTEK     61   -111
2020-09-30   12:01:07    10     1   164.480   LOTEK     34   -113
2020-09-30   12:01:13    10     1   164.380   LOTEK     31   -115
2020-09-30   12:01:25    10     1   164.380   LOTEK     34   -112
2020-09-30   12:01:25    10     1   164.480   LOTEK     18   -116
2020-09-30   12:01:25    10     1   164.380   LOTEK     61   -116
2020-09-30   12:01:31    10     1   164.380   LOTEK     73   -114
2020-09-30   12:01:31    10     1   164.480   LOTEK    157   -114
2020-09-30   12:01:32    10     1   164.480   LOTEK      2   -114
2020-09-30   12:01:34    10     1   164.480   LOTEK     34   -115
2020-09-30   12:01:34    10     1   164.380   LOTEK      1   -112
2020-09-30   12:01:39    10     1   164.380   LOTEK     15   -116
2020-09-30   12:01:50    10     1   164.380   LOTEK     34   -115
2020-09-30   12:01:50    10     1   164.380   LOTEK     18   -112
2020-09-30   12:01:54    10     1   164.380   LOTEK     33   -113
2020-09-30   12:01:56    10     1   164.380   LOTEK     31   -112
2020-09-30   12:02:02    10     1   164.480   LOTEK      1   -114
2020-09-30   12:02:11    10     1   164.380   LOTEK      1   -114
2020-09-30   12:02:12    10     1   164.380   LOTEK    101   -113
2020-09-30   12:02:16    10     1   164.380   LOTEK      2   -116
2020-09-30   12:02:18    10     1   164.480   LOTEK     47   -113
2020-09-30   12:02:20    10     1   164.480   LOTEK     46   -115
2020-09-30   12:02:21    10     1   164.480   LOTEK      1   -113
2020-09-30   12:02:26    10     1   164.480   LOTEK     16   -111
2020-09-30   12:02:38    10     1   164.480   LOTEK     22   -114
2020-09-30   12:02:39    10     1   164.380   LOTEK     59   -114
2020-09-30   12:02:52    10     1   164.380   LOTEK     34   -115
2020-09-30   12:02:54    10     1   164.380   LOTEK     58   -114
2020-09-30   12:03:03    10     1   164.380   LOTEK     17   -113
2020-09-30   12:03:13    10     1   164.480   LOTEK     31   -115
2020-09-30   12:03:15    10     1   164.380   LOTEK    152   -114
2020-09-30   12:03:17    10     1   164.480   LOTEK      1   -113
2020-09-30   12:03:24    10     1   164.480   LOTEK     48   -113
2020-09-30   12:03:30    10     1   164.380   LOTEK     86   -114
2020-09-30   12:03:32    10     1   164.380   LOTEK     29   -114
2020-09-30   12:03:39    10     1   164.380   LOTEK     31   -115
2020-09-30   12:03:39    10     1   164.480   LOTEK     25    -82
2020-09-30   12:03:50    10     1   164.480   LOTEK     46   -116
2020-09-30   12:03:54    10     1   164.480   LOTEK     34   -115
2020-09-30   12:03:59    10     1   164.380   LOTEK     18   -113
2020-09-30   12:04:00    10     1   164.480   LOTEK    116   -116
2020-09-30   12:04:04    10     1   164.480   LOTEK      7   -115
2020-09-30   12:04:25    10     1   164.480   LOTEK    144   -113
2020-09-30   12:04:31    10     1   164.480   LOTEK      1   -115
2020-09-30   12:04:33    10     1   164.480   LOTEK      3   -114
2020-09-30   12:04:37    10     1   164.380   LOTEK     11   -114
2020-09-30   12:04:38    10     1   164.480   LOTEK     53   -113
2020-09-30   12:04:45    10     1   164.380   LOTEK      6   -116
2020-09-30   12:04:46    10     1   164.380   LOTEK      2   -114
2020-09-30   12:02:38    10     1   164.480   LOTEK     22   -114
2020-09-30   12:02:39    10     1   164.380   LOTEK     59   -114
2020-09-30   12:02:52    10     1   164.380   LOTEK     34   -115
2020-09-30   12:02:54    10     1   164.380   LOTEK     58   -114
2020-09-30   12:03:03    10     1   164.380   LOTEK     17   -113
2020-09-30   12:03:13    10     1   164.480   LOTEK     31   -115
2020-09-30   12:03:15    10     1   164.380   LOTEK    152   -114
2020-09-30   12:03:17    10     1   164.480   LOTEK      1   -113
2020-09-30   12:03:24    10     1   164.480   LOTEK     48   -113
2020-09-30   12:03:30    10     1   164.380   LOTEK     86   -114
2020-09-30   12:03:32    10     1   164.380   LOTEK     29   -114
2020-09-30   12:03:39    10     1   164.380   LOTEK     31   -115
2020-09-30   12:03:39    10     1   164.480   LOTEK     25    -82
2020-09-30   12:03:50    10     1   164.480   LOTEK     46   -116
2020-09-30   12:03:54    10     1   164.480   LOTEK     34   -115
2020-09-30   12:03:59    10     1   164.380   LOTEK     18   -113
2020-09-30   12:04:00    10     1   164.480   LOTEK    116   -116
2020-09-30   12:04:04    10     1   164.480   LOTEK      7   -115
2020-09-30   12:04:25    10     1   164.480   LOTEK    144   -113
2020-09-30   12:04:31    10     1   164.480   LOTEK      1   -115
2020-09-30   12:04:33    10     1   164.480   LOTEK      3   -114
2020-09-30   12:04:37    10     1   164.380   LOTEK     11   -114
2020-09-30   12:04:38    10     1   164.480   LOTEK     53   -113
2020-09-30   12:04:45    10     1   164.380   LOTEK      6   -116
2020-09-30   12:04:46    10     1   164.380   LOTEK      2   -114
2020-09-30   12:06:23    10     1   164.380   LOTEK      1   -116
2020-09-30   12:06:24    10     1   164.480   LOTEK     15   -114
2020-09-30   12:06:24    10     1   164.480   LOTEK     62   -113
2020-09-30   12:06:26    10     1   164.380   LOTEK     75   -115
2020-09-30   12:06:28    10     1   164.480   LOTEK     47   -115
2020-09-30   12:06:29    10     1   164.480   LOTEK     58   -113
2020-09-30   12:06:40    10     1   164.480   LOTEK      2   -116
2020-09-30   12:06:41    10     1   164.380   LOTEK     18   -114
2020-09-30   12:06:45    10     1   164.380   LOTEK    106   -111
2020-09-30   12:06:46    10     1   164.380   LOTEK      1   -114
2020-09-30   12:06:47    10     1   164.480   LOTEK     32   -115
2020-09-30   12:06:48    10     1   164.380   LOTEK      3   -114
2020-09-30   12:06:49    10     1   164.380   LOTEK      2   -115
2020-09-30   12:06:57    10     1   164.480   LOTEK     23   -114
2020-09-30   12:06:59    10     1   164.480   LOTEK     31   -113
2020-09-30   12:07:08    10     1   164.380   LOTEK      8   -116
2020-09-30   12:07:11    10     1   164.380   LOTEK     18   -114
2020-09-30   12:07:22    10     1   164.480   LOTEK      6   -113
2020-09-30   12:07:24    10     1   164.380   LOTEK      3   -112
2020-09-30   12:07:25    10     1   164.480   LOTEK     92   -114
2020-09-30   12:07:31    10     1   164.480   LOTEK      2   -114
2020-09-30   12:07:34    10     1   164.480   LOTEK      1   -115
2020-09-30   12:07:39    10     1   164.380   LOTEK     46   -113
2020-09-30   12:07:41    10     1   164.380   LOTEK      7   -113
2020-09-30   12:07:49    10     1   164.480   LOTEK      2   -116
2020-09-30   12:08:06    10     1   164.380   LOTEK     46   -113
2020-09-30   12:08:07    10     1   164.380   LOTEK     46   -116
2020-09-30   12:08:08    10     1   164.480   LOTEK     33   -113
2020-09-30   12:08:11    10     1   164.480   LOTEK     18   -114
2020-09-30   12:08:11    10     1   164.380   LOTEK     48   -114
2020-09-30   12:08:13    10     1   164.480   LOTEK     46   -113
2020-09-30   12:08:14    10     1   164.480   LOTEK     33   -114
2020-09-30   12:08:17    10     1   164.380   LOTEK     15   -112
2020-09-30   12:08:27    10     1   164.380   LOTEK      2   -113
2020-09-30   12:08:31    10     1   164.480   LOTEK    131   -115
2020-09-30   12:08:36    10     1   164.480   LOTEK     18   -112
2020-09-30   12:08:36    10     1   164.380   LOTEK    116   -115
2020-09-30   12:08:39    10     1   164.480   LOTEK     25    -82
2020-09-30   12:08:42    10     1   164.380   LOTEK      1   -113
2020-09-30   12:08:44    10     1   164.380   LOTEK      1   -114
2020-09-30   12:08:45    10     1   164.480   LOTEK     29   -115
2020-09-30   12:08:45    10     1   164.480   LOTEK     47   -113
2020-09-30   12:08:52    10     1   164.380   LOTEK     48   -116
2020-09-30   12:09:00    10     1   164.480   LOTEK     44   -114
2020-09-30   12:09:07    10     1   164.480   LOTEK      1   -113
2020-09-30   12:09:20    10     1   164.480   LOTEK    130   -114
2020-09-30   12:09:27    10     1   164.480   LOTEK      1   -113
2020-09-30   12:09:32    10     1   164.380   LOTEK     44   -113
2020-09-30   12:09:35    10     1   164.480   LOTEK    114   -113
2020-09-30   12:09:45    10     1   164.480   LOTEK      2   -115
2020-09-30   12:09:47    10     1   164.380   LOTEK      1   -115
2020-09-30   12:09:52    10     1   164.480   LOTEK     15   -113
2020-09-30   12:09:54    10     1   164.480   LOTEK     89   -114
2020-09-30   12:10:00    10     1   164.380   LOTEK     61   -112
2020-09-30   12:10:02    10     1   164.480   LOTEK      5   -114
2020-09-30   12:10:11    10     1   164.480   LOTEK      1   -113
2020-09-30   12:10:14    10     1   164.380   LOTEK     19   -114
2020-09-30   12:10:20    10     1   164.380   LOTEK     34   -113
2020-09-30   12:10:27    10     1   164.380   LOTEK     44   -113
2020-09-30   12:10:37    10     1   164.480   LOTEK      1   -115
2020-09-30   12:10:46    10     1   164.380   LOTEK    122   -116
2020-09-30   12:10:50    10     1   164.480   LOTEK     78   -113
2020-09-30   12:10:52    10     1   164.380   LOTEK      2   -113
2020-09-30   12:10:58    10     1   164.380   LOTEK     35   -115
2020-09-30   12:11:06    10     1   164.380   LOTEK     44   -112
2020-09-30   12:11:10    10     1   164.380   LOTEK     64   -112
2020-09-30   12:11:13    10     1   164.380   LOTEK      2   -113
2020-09-30   12:11:21    10     1   164.380   LOTEK      6   -110
2020-09-30   12:11:24    10     1   164.380   LOTEK     46   -112
2020-09-30   12:11:26    10     1   164.480   LOTEK     34   -113
2020-09-30   12:11:32    10     1   164.480   LOTEK     17   -116
2020-09-30   12:11:45    10     1   164.380   LOTEK      6   -114
2020-09-30   12:11:45    10     1   164.380   LOTEK      1   -113
2020-09-30   12:11:49    10     1   164.480   LOTEK     41   -113
2020-09-30   12:11:56    10     1   164.380   LOTEK     15   -114
2020-09-30   12:11:59    10     1   164.480   LOTEK      8   -112
2020-09-30   12:12:14    10     1   164.480   LOTEK     74   -116
2020-09-30   12:12:15    10     1   164.480   LOTEK     19   -115
2020-09-30   12:12:15    10     1   164.480   LOTEK     62   -112
2020-09-30   12:12:27    10     1   164.480   LOTEK     47   -113
2020-09-30   12:12:29    10     1   164.480   LOTEK      2   -113
2020-09-30   12:12:29    10     1   164.480   LOTEK     46   -113
2020-09-30   12:12:33    10     1   164.380   LOTEK      2   -116
2020-09-30   12:12:39    10     1   164.380   LOTEK    109   -113
2020-09-30   12:12:43    10     1   164.480   LOTEK     58   -112
2020-09-30   12:12:46    10     1   164.380   LOTEK     18   -113
2020-09-30   12:12:49    10     1   164.480   LOTEK     34   -114
2020-09-30   12:12:55    10     1   164.380   LOTEK     46   -115
2020-09-30   12:12:55    10     1   164.380   LOTEK     46   -113
2020-09-30   12:12:57    10     1   164.480   LOTEK     64   -112
2020-09-30   12:12:58    10     1   164.480   LOTEK      2   -113
2020-09-30   12:12:59    10     1   164.480   LOTEK     15   -114
2020-09-30   12:13:05    10     1   164.380   LOTEK    102   -114
2020-09-30   12:13:06    10     1   164.380   LOTEK      1   -111
2020-09-30   12:13:06    10     1   164.480   LOTEK     58   -112
2020-09-30   12:13:06    10     1   164.380   LOTEK     18   -111
2020-09-30   12:13:09    10     1   164.480   LOTEK     86   -113
2020-09-30   12:13:10    10     1   164.380   LOTEK     15   -115
2020-09-30   12:13:17    10     1   164.380   LOTEK     46   -113
2020-09-30   12:13:18    10     1   164.380   LOTEK      1   -115
2020-09-30   12:13:22    10     1   164.480   LOTEK    143   -113
2020-09-30   12:13:28    10     1   164.480   LOTEK     34   -114
2020-09-30   12:13:31    10     1   164.480   LOTEK      2   -115
2020-09-30   12:13:39    10     1   164.480   LOTEK     25    -83
2020-09-30   12:13:40    10     1   164.380   LOTEK      2   -114
2020-09-30   12:13:43    10     1   164.380   LOTEK      1   -115
2020-09-30   12:13:46    10     1   164.380   LOTEK      1   -113
2020-09-30   12:13:55    10     1   164.480   LOTEK    133   -111
2020-09-30   12:13:56    10     1   164.380   LOTEK     44   -116
2020-09-30   12:13:57    10     1   164.380   LOTEK      1   -112
2020-09-30   12:13:59    10     1   164.480   LOTEK      2   -113
2020-09-30   12:14:03    10     1   164.380   LOTEK      1   -115
2020-09-30   12:14:03    10     1   164.480   LOTEK      9   -115
2020-09-30   12:14:18    10     1   164.480   LOTEK     18   -113
2020-09-30   12:14:19    10     1   164.480   LOTEK     44   -113
2020-09-30   12:14:23    10     1   164.480   LOTEK     31   -112
2020-09-30   12:14:24    10     1   164.480   LOTEK     31   -112
2020-09-30   12:14:27    10     1   164.380   LOTEK     34   -113
2020-09-30   12:14:30    10     1   164.380   LOTEK     18   -116
2020-09-30   12:14:33    10     1   164.380   LOTEK     92   -116
2020-09-30   12:14:40    10     1   164.380   LOTEK      8   -111
2020-09-30   12:14:41    10     1   164.480   LOTEK     15   -113
2020-09-30   12:14:44    10     1   164.380   LOTEK     44   -113
2020-09-30   12:14:53    10     1   164.480   LOTEK     15   -112
2020-09-30   12:14:56    10     1   164.380   LOTEK     52   -114
2020-09-30   12:15:01    10     1   164.480   LOTEK      1   -115
2020-09-30   12:15:13    10     1   164.380   LOTEK     16   -114
2020-09-30   12:15:16    10     1   164.380   LOTEK     72   -116
2020-09-30   12:15:18    10     1   164.480   LOTEK     18   -115
2020-09-30   12:15:28    10     1   164.380   LOTEK     47   -113
2020-09-30   12:15:31    10     1   164.380   LOTEK     46   -113
2020-09-30   12:15:33    10     1   164.380   LOTEK     73   -112
2020-09-30   12:15:38    10     1   164.380   LOTEK     69   -114
2020-09-30   12:15:39    10     1   164.380   LOTEK     18   -112
2020-09-30   12:15:49    10     1   164.380   LOTEK     18   -114
2020-09-30   12:15:56    10     1   164.380   LOTEK      1   -114
2020-09-30   12:16:14    10     1   164.480   LOTEK     18   -113
2020-09-30   12:16:17    10     1   164.380   LOTEK     15   -115
2020-09-30   12:16:27    10     1   164.380   LOTEK     16   -114
2020-09-30   12:16:35    10     1   164.480   LOTEK      1   -116
2020-09-30   12:16:45    10     1   164.480   LOTEK     15   -114
2020-09-30   12:16:55    10     1   164.380   LOTEK      2   -116
2020-09-30   12:16:59    10     1   164.380   LOTEK      2   -112
2020-09-30   12:17:02    10     1   164.480   LOTEK     18   -114
2020-09-30   12:17:02    10     1   164.480   LOTEK     31   -113
2020-09-30   12:17:05    10     1   164.480   LOTEK      6   -113
2020-09-30   12:17:05    10     1   164.380   LOTEK     52   -112
2020-09-30   12:17:10    10     1   164.380   LOTEK     20   -114
2020-09-30   12:17:17    10     1   164.380   LOTEK     53   -114
2020-09-30   12:17:22    10     1   164.380   LOTEK      1   -114
2020-09-30   12:17:24    10     1   164.480   LOTEK     29   -116
2020-09-30   12:17:26    10     1   164.380   LOTEK     59   -115
2020-09-30   12:17:31    10     1   164.380   LOTEK     93   -113
2020-09-30   12:17:35    10     1   164.480   LOTEK    115   -115
2020-09-30   12:17:54    10     1   164.380   LOTEK      1   -114
2020-09-30   12:17:58    10     1   164.480   LOTEK      6   -114
2020-09-30   12:18:03    10     1   164.380   LOTEK      2   -114
2020-09-30   12:18:04    10     1   164.380   LOTEK     34   -114
2020-09-30   12:18:08    10     1   164.480   LOTEK      2   -116
2020-09-30   12:18:09    10     1   164.380   LOTEK      2   -112
2020-09-30   12:18:11    10     1   164.380   LOTEK      6   -113
2020-09-30   12:18:15    10     1   164.380   LOTEK     24   -116
2020-09-30   12:18:27    10     1   164.380   LOTEK    101   -115
2020-09-30   12:18:29    10     1   164.480   LOTEK     63   -116
2020-09-30   12:18:30    10     1   164.480   LOTEK     53   -113
2020-09-30   12:18:38    10     1   164.480   LOTEK     59   -114
2020-09-30   12:18:39    10     1   164.480   LOTEK     25    -83
2020-09-30   12:18:44    10     1   164.480   LOTEK     31   -114
2020-09-30   12:18:47    10     1   164.380   LOTEK      6   -111
2020-09-30   12:18:50    10     1   164.380   LOTEK      2   -113
2020-09-30   12:18:52    10     1   164.480   LOTEK     29   -115
2020-09-30   12:18:53    10     1   164.380   LOTEK      3   -114
2020-09-30   12:18:57    10     1   164.380   LOTEK      6   -115
2020-09-30   12:18:59    10     1   164.480   LOTEK     15   -114
2020-09-30   12:19:09    10     1   164.480   LOTEK      1   -115
2020-09-30   12:19:13    10     1   164.380   LOTEK     18   -112
2020-09-30   12:19:16    10     1   164.380   LOTEK      2   -113
2020-09-30   12:19:16    10     1   164.480   LOTEK     33   -113
2020-09-30   12:19:20    10     1   164.480   LOTEK     89   -115
2020-09-30   12:19:21    10     1   164.480   LOTEK     35   -114
2020-09-30   12:19:31    10     1   164.480   LOTEK     15   -115
2020-09-30   12:19:31    10     1   164.380   LOTEK     74   -114
2020-09-30   12:19:43    10     1   164.480   LOTEK     87   -114
2020-09-30   12:19:54    10     1   164.480   LOTEK     72   -114
2020-09-30   12:19:55    10     1   164.480   LOTEK      6   -116
2020-09-30   12:19:55    10     1   164.380   LOTEK      2   -115
2020-09-30   12:20:10    10     1   164.480   LOTEK      2   -115
2020-09-30   12:20:21    10     1   164.380   LOTEK    114   -112
2020-09-30   12:20:21    10     1   164.380   LOTEK      1   -115
2020-09-30   12:20:23    10     1   164.480   LOTEK      1   -115
2020-09-30   12:20:26    10     1   164.480   LOTEK     75   -113
2020-09-30   12:20:31    10     1   164.380   LOTEK      2   -115
2020-09-30   12:20:35    10     1   164.380   LOTEK     18   -114
2020-09-30   12:20:41    10     1   164.380   LOTEK      1   -116
2020-09-30   12:20:48    10     1   164.480   LOTEK     46   -116
2020-09-30   12:21:12    10     1   164.380   LOTEK      4   -113
2020-09-30   12:21:13    10     1   164.480   LOTEK     46   -114
2020-09-30   12:21:14    10     1   164.380   LOTEK     29   -113
2020-09-30   12:21:32    10     1   164.480   LOTEK     22   -114
2020-09-30   12:21:37    10     1   164.380   LOTEK     18   -112
2020-09-30   12:21:40    10     1   164.480   LOTEK     46   -113
2020-09-30   12:21:43    10     1   164.480   LOTEK    143   -113
2020-09-30   12:21:46    10     1   164.380   LOTEK     18   -115
2020-09-30   12:21:48    10     1   164.480   LOTEK     19   -114
2020-09-30   12:21:53    10     1   164.380   LOTEK     24   -113
2020-09-30   12:22:03    10     1   164.480   LOTEK     22   -115
2020-09-30   12:22:07    10     1   164.480   LOTEK      1   -116
2020-09-30   12:22:13    10     1   164.380   LOTEK     64   -114
2020-09-30   12:22:18    10     1   164.380   LOTEK     44   -113
2020-09-30   12:22:20    10     1   164.380   LOTEK     61   -113
2020-09-30   12:22:34    10     1   164.480   LOTEK      1   -113
2020-09-30   12:22:36    10     1   164.480   LOTEK      1   -113
2020-09-30   12:22:37    10     1   164.480   LOTEK      2   -114
2020-09-30   12:22:37    10     1   164.380   LOTEK     89   -112
2020-09-30   12:22:50    10     1   164.480   LOTEK     10   -113
2020-09-30   12:22:53    10     1   164.480   LOTEK      1   -115
2020-09-30   12:23:07    10     1   164.380   LOTEK     49   -115
2020-09-30   12:23:09    10     1   164.480   LOTEK    101   -113
2020-09-30   12:23:11    10     1   164.480   LOTEK     47   -115
2020-09-30   12:23:12    10     1   164.480   LOTEK      1   -112
2020-09-30   12:23:21    10     1   164.380   LOTEK     75   -110
2020-09-30   12:23:26    10     1   164.380   LOTEK      1   -114
2020-09-30   12:23:39    10     1   164.480   LOTEK     25    -82
2020-09-30   12:23:41    10     1   164.380   LOTEK     29   -113
2020-09-30   12:23:42    10     1   164.480   LOTEK    120   -114
2020-09-30   12:23:48    10     1   164.480   LOTEK     15   -112
2020-09-30   12:23:57    10     1   164.380   LOTEK     72   -112
2020-09-30   12:24:10    10     1   164.480   LOTEK     47   -115
2020-09-30   12:24:15    10     1   164.480   LOTEK     15   -115
2020-09-30   12:24:17    10     1   164.380   LOTEK      2   -116
2020-09-30   12:24:21    10     1   164.480   LOTEK     34   -113
2020-09-30   12:24:24    10     1   164.380   LOTEK     90   -115
2020-09-30   12:24:31    10     1   164.380   LOTEK     62   -113
2020-09-30   12:24:32    10     1   164.480   LOTEK    120   -114
2020-09-30   12:24:36    10     1   164.480   LOTEK     20   -115
2020-09-30   12:24:39    10     1   164.380   LOTEK      1   -116
2020-09-30   12:24:43    10     1   164.380   LOTEK      6   -112
2020-09-30   12:24:45    10     1   164.380   LOTEK     89   -115
2020-09-30   12:24:47    10     1   164.380   LOTEK      2   -114
2020-09-30   12:24:49    10     1   164.480   LOTEK      6   -114
2020-09-30   12:24:50    10     1   164.480   LOTEK     62   -116
2020-09-30   12:25:04    10     1   164.380   LOTEK     44   -112
2020-09-30   12:25:04    10     1   164.480   LOTEK      1   -113
2020-09-30   12:25:10    10     1   164.380   LOTEK     19   -114
2020-09-30   12:25:10    10     1   164.480   LOTEK     44   -115
2020-09-30   12:25:11    10     1   164.480   LOTEK     23   -113
2020-09-30   12:25:18    10     1   164.480   LOTEK     15   -115
2020-09-30   12:25:22    10     1   164.380   LOTEK      1   -114
2020-09-30   12:25:29    10     1   164.480   LOTEK     72   -112
2020-09-30   12:25:33    10     1   164.380   LOTEK      2   -115
2020-09-30   12:25:33    10     1   164.380   LOTEK      1   -115
2020-09-30   12:25:36    10     1   164.380   LOTEK     33   -113
2020-09-30   12:25:43    10     1   164.380   LOTEK     60   -114
2020-09-30   12:25:47    10     1   164.380   LOTEK      6   -113
2020-09-30   12:25:50    10     1   164.380   LOTEK      2   -113
2020-09-30   12:25:53    10     1   164.480   LOTEK      6   -116
2020-09-30   12:25:54    10     1   164.480   LOTEK     29   -115
2020-09-30   12:25:55    10     1   164.480   LOTEK      2   -116
2020-09-30   12:26:08    10     1   164.480   LOTEK     18   -116
2020-09-30   12:26:17    10     1   164.480   LOTEK     35   -114
2020-09-30   12:26:22    10     1   164.380   LOTEK      6   -115
2020-09-30   12:26:23    10     1   164.480   LOTEK     33   -116
2020-09-30   12:26:27    10     1   164.480   LOTEK      6   -114
2020-09-30   12:26:39    10     1   164.480   LOTEK     47   -112
2020-09-30   12:26:43    10     1   164.480   LOTEK      1   -114
2020-09-30   12:26:49    10     1   164.380   LOTEK     90   -115
2020-09-30   12:26:50    10     1   164.380   LOTEK      1   -115
2020-09-30   12:26:51    10     1   164.480   LOTEK     46   -113
2020-09-30   12:26:56    10     1   164.380   LOTEK      4   -113
2020-09-30   12:27:05    10     1   164.480   LOTEK      1   -112
2020-09-30   12:27:05    10     1   164.380   LOTEK     18   -115
2020-09-30   12:27:14    10     1   164.480   LOTEK      2   -113
2020-09-30   12:27:15    10     1   164.480   LOTEK      2   -112
2020-09-30   12:27:17    10     1   164.380   LOTEK     44   -112
2020-09-30   12:27:18    10     1   164.480   LOTEK    105   -114
2020-09-30   12:27:19    10     1   164.480   LOTEK     73   -115
2020-09-30   12:27:21    10     1   164.480   LOTEK     25   -114
2020-09-30   12:27:23    10     1   164.480   LOTEK     61   -115
2020-09-30   12:27:23    10     1   164.480   LOTEK     19   -115
2020-09-30   12:27:32    10     1   164.480   LOTEK     97   -116
2020-09-30   12:27:38    10     1   164.480   LOTEK     62   -112
2020-09-30   12:27:39    10     1   164.380   LOTEK      2   -113
2020-09-30   12:27:41    10     1   164.380   LOTEK     73   -113
2020-09-30   12:27:45    10     1   164.480   LOTEK      1   -113
2020-09-30   12:27:46    10     1   164.380   LOTEK      2   -116
2020-09-30   12:27:54    10     1   164.480   LOTEK      6   -115
2020-09-30   12:27:54    10     1   164.380   LOTEK     15   -112
2020-09-30   12:27:57    10     1   164.380   LOTEK     52   -114
2020-09-30   12:28:05    10     1   164.480   LOTEK      8   -115
2020-09-30   12:28:14    10     1   164.380   LOTEK     15   -113
2020-09-30   12:28:14    10     1   164.480   LOTEK     47   -116
2020-09-30   12:28:15    10     1   164.380   LOTEK     31   -113
2020-09-30   12:28:15    10     1   164.380   LOTEK      2   -115
2020-09-30   12:28:16    10     1   164.480   LOTEK      2   -113
2020-09-30   12:28:23    10     1   164.380   LOTEK     74   -115
2020-09-30   12:28:28    10     1   164.480   LOTEK     46   -114
2020-09-30   12:28:29    10     1   164.380   LOTEK     82   -115
2020-09-30   12:28:31    10     1   164.480   LOTEK     48   -114
2020-09-30   12:28:34    10     1   164.480   LOTEK     89   -113
2020-09-30   12:28:39    10     1   164.480   LOTEK     25    -82
2020-09-30   12:28:49    10     1   164.480   LOTEK     47   -116
2020-09-30   12:28:55    10     1   164.480   LOTEK     89   -114
2020-09-30   12:29:00    10     1   164.380   LOTEK     44   -116
2020-09-30   12:29:01    10     1   164.480   LOTEK      8   -114
2020-09-30   12:29:02    10     1   164.480   LOTEK     74   -115
2020-09-30   12:29:02    10     1   164.380   LOTEK     15   -114
2020-09-30   12:29:07    10     1   164.380   LOTEK     58   -116
2020-09-30   12:29:07    10     1   164.480   LOTEK     73   -116
2020-09-30   12:29:33    10     1   164.480   LOTEK     58   -113
2020-09-30   12:29:35    10     1   164.480   LOTEK     15   -112
2020-09-30   12:29:36    10     1   164.480   LOTEK     29   -115
2020-09-30   12:29:45    10     1   164.380   LOTEK     16   -113
2020-09-30   12:29:49    10     1   164.380   LOTEK     18   -112
2020-09-30   12:30:00    10     1   164.480   LOTEK     44   -113
2020-09-30   12:30:16    10     1   164.380   LOTEK     73   -116
2020-09-30   12:30:22    10     1   164.480   LOTEK     51   -114
2020-09-30   12:30:23    10     1   164.480   LOTEK     62   -116
2020-09-30   12:30:32    10     1   164.480   LOTEK     34   -116
2020-09-30   12:30:36    10     1   164.380   LOTEK     17   -114
2020-09-30   12:30:39    10     1   164.480   LOTEK     44   -115
2020-09-30   12:30:52    10     1   164.480   LOTEK      2   -111
2020-09-30   12:30:54    10     1   164.480   LOTEK      1   -114
2020-09-30   12:30:58    10     1   164.380   LOTEK      1   -113
2020-09-30   12:31:00    10     1   164.480   LOTEK     46   -113
2020-09-30   12:31:16    10     1   164.480   LOTEK      2   -114
2020-09-30   12:31:20    10     1   164.480   LOTEK      1   -113
2020-09-30   12:31:28    10     1   164.380   LOTEK      4   -113
2020-09-30   12:31:28    10     1   164.380   LOTEK      8   -114
2020-09-30   12:31:33    10     1   164.380   LOTEK     72   -116
2020-09-30   12:31:33    10     1   164.480   LOTEK    133   -116
2020-09-30   12:31:38    10     1   164.480   LOTEK     24   -114
2020-09-30   12:31:41    10     1   164.380   LOTEK     47   -114
2020-09-30   12:31:46    10     1   164.480   LOTEK     34   -116
2020-09-30   12:31:48    10     1   164.380   LOTEK      4   -113
2020-09-30   12:31:48    10     1   164.480   LOTEK      1   -115
2020-09-30   12:31:59    10     1   164.380   LOTEK      2   -113
2020-09-30   12:31:59    10     1   164.380   LOTEK     46   -113
2020-09-30   12:32:01    10     1   164.380   LOTEK     29   -114
2020-09-30   12:32:04    10     1   164.380   LOTEK     44   -113
2020-09-30   12:32:06    10     1   164.380   LOTEK     35   -115
2020-09-30   12:32:07    10     1   164.480   LOTEK     44   -116
2020-09-30   12:32:09    10     1   164.480   LOTEK     93   -116
2020-09-30   12:32:10    10     1   164.480   LOTEK     18   -112
2020-09-30   12:32:35    10     1   164.480   LOTEK    109   -113
2020-09-30   12:32:45    10     1   164.380   LOTEK     61   -114
2020-09-30   12:32:55    10     1   164.480   LOTEK     47   -115
2020-09-30   12:33:07    10     1   164.480   LOTEK     46   -116
2020-09-30   12:33:10    10     1   164.380   LOTEK     46   -115
2020-09-30   12:33:11    10     1   164.380   LOTEK      6   -114
2020-09-30   12:33:13    10     1   164.480   LOTEK     33   -114
2020-09-30   12:33:25    10     1   164.380   LOTEK     18   -113
2020-09-30   12:33:27    10     1   164.380   LOTEK     34   -115
2020-09-30   12:33:29    10     1   164.380   LOTEK    130   -114
2020-09-30   12:33:29    10     1   164.380   LOTEK     21   -114
2020-09-30   12:33:33    10     1   164.480   LOTEK     44   -114
2020-09-30   12:33:37    10     1   164.380   LOTEK     18   -115
2020-09-30   12:33:39    10     1   164.480   LOTEK     25    -83
2020-09-30   12:33:44    10     1   164.380   LOTEK     73   -113
2020-09-30   12:33:58    10     1   164.380   LOTEK      2   -115
2020-09-30   12:34:00    10     1   164.380   LOTEK     52   -112
2020-09-30   12:34:05    10     1   164.480   LOTEK     23   -114
2020-09-30   12:34:09    10     1   164.480   LOTEK    188   -115
2020-09-30   12:34:09    10     1   164.480   LOTEK     18   -112
2020-09-30   12:34:11    10     1   164.380   LOTEK    116   -116
2020-09-30   12:34:12    10     1   164.380   LOTEK     22   -112
2020-09-30   12:34:14    10     1   164.480   LOTEK     18   -114
2020-09-30   12:34:19    10     1   164.480   LOTEK     29   -115
2020-09-30   12:34:28    10     1   164.380   LOTEK    132   -113
2020-09-30   12:34:28    10     1   164.480   LOTEK    101   -115
2020-09-30   12:34:28    10     1   164.480   LOTEK    101   -113
2020-09-30   12:34:32    10     1   164.380   LOTEK     90   -112
2020-09-30   12:34:37    10     1   164.380   LOTEK     18   -114
2020-09-30   12:34:43    10     1   164.380   LOTEK     90   -112
2020-09-30   12:34:44    10     1   164.480   LOTEK      4   -113
2020-09-30   12:34:51    10     1   164.480   LOTEK     20   -115
2020-09-30   12:34:57    10     1   164.480   LOTEK     61   -116
2020-09-30   12:35:03    10     1   164.480   LOTEK     10   -112
2020-09-30   12:35:04    10     1   164.480   LOTEK     15   -114
2020-09-30   12:35:05    10     1   164.380   LOTEK     18   -112
2020-09-30   12:35:10    10     1   164.380   LOTEK      1   -115
2020-09-30   12:35:25    10     1   164.480   LOTEK      1   -114
2020-09-30   12:35:26    10     1   164.480   LOTEK     46   -111
2020-09-30   12:35:26    10     1   164.480   LOTEK     61   -115
2020-09-30   12:35:27    10     1   164.380   LOTEK     33   -115
2020-09-30   12:35:29    10     1   164.380   LOTEK     46   -114
2020-09-30   12:35:30    10     1   164.380   LOTEK     18   -114
2020-09-30   12:35:33    10     1   164.380   LOTEK     15   -112
2020-09-30   12:35:47    10     1   164.380   LOTEK      8   -115
2020-09-30   12:35:58    10     1   164.480   LOTEK      2   -114
2020-09-30   12:36:14    10     1   164.380   LOTEK     18   -113
2020-09-30   12:36:24    10     1   164.380   LOTEK     62   -113
2020-09-30   12:36:31    10     1   164.380   LOTEK      6   -113
2020-09-30   12:36:35    10     1   164.480   LOTEK     44   -114
2020-09-30   12:36:43    10     1   164.480   LOTEK     15   -112
2020-09-30   12:36:47    10     1   164.480   LOTEK    158   -116
2020-09-30   12:36:52    10     1   164.380   LOTEK     18   -115
2020-09-30   12:36:53    10     1   164.480   LOTEK     61   -114
2020-09-30   12:36:57    10     1   164.480   LOTEK      8   -113
2020-09-30   12:37:10    10     1   164.380   LOTEK     89   -115
2020-09-30   12:37:16    10     1   164.380   LOTEK      2   -116
2020-09-30   12:37:23    10     1   164.480   LOTEK     17   -115
2020-09-30   12:37:25    10     1   164.480   LOTEK     38   -113
2020-09-30   12:37:31    10     1   164.480   LOTEK     89   -114
2020-09-30   12:37:40    10     1   164.380   LOTEK     35   -113
2020-09-30   12:37:50    10     1   164.480   LOTEK     16   -112
2020-09-30   12:37:53    10     1   164.480   LOTEK     29   -113
2020-09-30   12:37:54    10     1   164.480   LOTEK     18   -116
2020-09-30   12:37:55    10     1   164.380   LOTEK      5   -114
2020-09-30   12:37:56    10     1   164.480   LOTEK      6   -114
2020-09-30   12:37:57    10     1   164.480   LOTEK      1   -112
2020-09-30   12:38:00    10     1   164.480   LOTEK     15   -115
2020-09-30   12:38:03    10     1   164.380   LOTEK     44   -112
2020-09-30   12:38:03    10     1   164.380   LOTEK    101   -113
2020-09-30   12:38:05    10     1   164.480   LOTEK      3   -113
2020-09-30   12:38:08    10     1   164.480   LOTEK     29   -115
2020-09-30   12:38:09    10     1   164.480   LOTEK     46   -114
2020-09-30   12:38:21    10     1   164.380   LOTEK      2   -114
2020-09-30   12:38:24    10     1   164.480   LOTEK      2   -115
2020-09-30   12:38:30    10     1   164.480   LOTEK     10   -113
2020-09-30   12:38:31    10     1   164.380   LOTEK     64   -113
2020-09-30   12:38:35    10     1   164.480   LOTEK     31   -116
2020-09-30   12:38:36    10     1   164.480   LOTEK     44   -113
2020-09-30   12:38:39    10     1   164.480   LOTEK     25    -83
2020-09-30   12:38:50    10     1   164.480   LOTEK      4   -114
2020-09-30   12:38:52    10     1   164.480   LOTEK     46   -112
2020-09-30   12:39:07    10     1   164.480   LOTEK     33   -113
2020-09-30   12:39:16    10     1   164.480   LOTEK      2   -115
2020-09-30   12:39:22    10     1   164.480   LOTEK     44   -113
2020-09-30   12:39:25    10     1   164.380   LOTEK     16   -112
2020-09-30   12:39:25    10     1   164.380   LOTEK     29   -110
2020-09-30   12:39:32    10     1   164.380   LOTEK     15   -112
2020-09-30   12:39:42    10     1   164.380   LOTEK      6   -115
2020-09-30   12:39:43    10     1   164.380   LOTEK     22   -112
2020-09-30   12:39:47    10     1   164.380   LOTEK     11   -114
2020-09-30   12:39:48    10     1   164.380   LOTEK     29   -112
2020-09-30   12:39:55    10     1   164.480   LOTEK     31   -113
2020-09-30   12:39:55    10     1   164.380   LOTEK      3   -113
2020-09-30   12:39:58    10     1   164.380   LOTEK     15   -115
2020-09-30   12:40:03    10     1   164.480   LOTEK     47   -113
2020-09-30   12:40:05    10     1   164.380   LOTEK     44   -114
2020-09-30   12:40:10    10     1   164.480   LOTEK     92   -115
2020-09-30   12:40:19    10     1   164.380   LOTEK     73   -111
2020-09-30   12:40:26    10     1   164.380   LOTEK     15   -113
2020-09-30   12:40:27    10     1   164.380   LOTEK      3   -113
2020-09-30   12:40:30    10     1   164.480   LOTEK     44   -114
2020-09-30   12:40:35    10     1   164.380   LOTEK     94   -114
2020-09-30   12:40:36    10     1   164.480   LOTEK     78   -113
2020-09-30   12:40:40    10     1   164.380   LOTEK     11   -114
2020-09-30   12:40:47    10     1   164.380   LOTEK      2   -112
2020-09-30   12:40:49    10     1   164.480   LOTEK      2   -112
2020-09-30   12:40:50    10     1   164.380   LOTEK     24   -112
2020-09-30   12:40:50    10     1   164.480   LOTEK     74   -114
2020-09-30   12:40:57    10     1   164.480   LOTEK      2   -114
2020-09-30   12:40:58    10     1   164.480   LOTEK      6   -114
2020-09-30   12:40:59    10     1   164.380   LOTEK      2   -113
2020-09-30   12:41:04    10     1   164.380   LOTEK     18   -114
2020-09-30   12:41:15    10     1   164.380   LOTEK     19   -114
2020-09-30   12:41:17    10     1   164.380   LOTEK      2   -114
2020-09-30   12:41:19    10     1   164.480   LOTEK     88   -115
2020-09-30   12:41:31    10     1   164.380   LOTEK     22   -115
2020-09-30   12:41:41    10     1   164.380   LOTEK      2   -112
2020-09-30   12:41:43    10     1   164.380   LOTEK     24   -111
2020-09-30   12:41:45    10     1   164.480   LOTEK    107   -115
2020-09-30   12:41:46    10     1   164.480   LOTEK     18   -114
2020-09-30   12:41:48    10     1   164.480   LOTEK     17   -116
2020-09-30   12:41:56    10     1   164.380   LOTEK     15   -114
2020-09-30   12:42:01    10     1   164.480   LOTEK     75   -116
2020-09-30   12:42:05    10     1   164.380   LOTEK     46   -112
2020-09-30   12:42:08    10     1   164.380   LOTEK     47   -113
2020-09-30   12:42:11    10     1   164.480   LOTEK      1   -113
2020-09-30   12:42:13    10     1   164.480   LOTEK     62   -114
2020-09-30   12:42:17    10     1   164.480   LOTEK     47   -114
2020-09-30   12:42:18    10     1   164.380   LOTEK      2   -114
2020-09-30   12:42:18    10     1   164.380   LOTEK     51   -116
2020-09-30   12:42:29    10     1   164.480   LOTEK     73   -115
2020-09-30   12:42:36    10     1   164.480   LOTEK     49   -114
2020-09-30   12:42:40    10     1   164.480   LOTEK     29   -113
2020-09-30   12:42:52    10     1   164.380   LOTEK      2   -113
2020-09-30   12:42:53    10     1   164.480   LOTEK      1   -116
2020-09-30   12:42:54    10     1   164.480   LOTEK     58   -115
2020-09-30   12:42:59    10     1   164.480   LOTEK    120   -114
2020-09-30   12:43:01    10     1   164.380   LOTEK    101   -111
2020-09-30   12:43:01    10     1   164.380   LOTEK     48   -113
2020-09-30   12:43:04    10     1   164.380   LOTEK    145   -113
2020-09-30   12:43:10    10     1   164.480   LOTEK     74   -113
2020-09-30   12:43:10    10     1   164.480   LOTEK     75   -114
2020-09-30   12:43:19    10     1   164.380   LOTEK     15   -116
2020-09-30   12:43:23    10     1   164.480   LOTEK     58   -113
2020-09-30   12:43:25    10     1   164.380   LOTEK     29   -113
2020-09-30   12:43:29    10     1   164.380   LOTEK      1   -114
2020-09-30   12:43:29    10     1   164.480   LOTEK      2   -114
2020-09-30   12:43:30    10     1   164.380   LOTEK     48   -115
2020-09-30   12:43:34    10     1   164.480   LOTEK      4   -114
2020-09-30   12:43:35    10     1   164.380   LOTEK      2   -113
2020-09-30   12:43:39    10     1   164.480   LOTEK      3   -113
2020-09-30   12:43:39    10     1   164.480   LOTEK     25    -83
2020-09-30   12:43:46    10     1   164.380   LOTEK     15   -115
2020-09-30   12:43:49    10     1   164.380   LOTEK      4   -111
2020-09-30   12:43:49    10     1   164.380   LOTEK     15   -113
2020-09-30   12:43:49    10     1   164.480   LOTEK     61   -116
2020-09-30   12:44:03    10     1   164.480   LOTEK     15   -116
2020-09-30   12:44:07    10     1   164.380   LOTEK     33   -113
2020-09-30   12:44:09    10     1   164.380   LOTEK     18   -113
2020-09-30   12:44:10    10     1   164.380   LOTEK     15   -116
2020-09-30   12:44:16    10     1   164.480   LOTEK     24   -112
2020-09-30   12:44:26    10     1   164.480   LOTEK     59   -114
2020-09-30   12:44:39    10     1   164.380   LOTEK     73   -112
2020-09-30   12:44:41    10     1   164.380   LOTEK     15   -114
2020-09-30   12:44:45    10     1   164.380   LOTEK      2   -114
2020-09-30   12:44:46    10     1   164.380   LOTEK     44   -113
2020-09-30   12:44:49    10     1   164.480   LOTEK     34   -115
2020-09-30   12:44:58    10     1   164.380   LOTEK     76   -114
2020-09-30   12:45:01    10     1   164.380   LOTEK     83   -113
2020-09-30   12:45:13    10     1   164.480   LOTEK     18   -114
2020-09-30   12:45:24    10     1   164.380   LOTEK      2   -115
2020-09-30   12:45:33    10     1   164.380   LOTEK     58   -115
2020-09-30   12:45:34    10     1   164.380   LOTEK     24   -112
2020-09-30   12:45:37    10     1   164.480   LOTEK     67   -112
2020-09-30   12:45:38    10     1   164.480   LOTEK      6   -116
2020-09-30   12:45:39    10     1   164.380   LOTEK     92   -115
2020-09-30   12:45:43    10     1   164.380   LOTEK     18   -115
2020-09-30   12:45:45    10     1   164.380   LOTEK     18   -115
2020-09-30   12:45:51    10     1   164.380   LOTEK      1   -113
2020-09-30   12:45:55    10     1   164.380   LOTEK      1   -111
2020-09-30   12:46:00    10     1   164.380   LOTEK      8   -114
2020-09-30   12:46:00    10     1   164.380   LOTEK     18   -115
2020-09-30   12:46:01    10     1   164.380   LOTEK     61   -116
2020-09-30   12:46:11    10     1   164.380   LOTEK      8   -114
2020-09-30   12:46:11    10     1   164.480   LOTEK     90   -113
2020-09-30   12:46:32    10     1   164.380   LOTEK     58   -114
2020-09-30   12:46:32    10     1   164.480   LOTEK     61   -113
2020-09-30   12:46:36    10     1   164.380   LOTEK      6   -112
2020-09-30   12:46:39    10     1   164.480   LOTEK     46   -114
2020-09-30   12:46:42    10     1   164.480   LOTEK     18   -113
2020-09-30   12:46:44    10     1   164.380   LOTEK     64   -115
2020-09-30   12:47:00    10     1   164.480   LOTEK      2   -115
2020-09-30   12:47:03    10     1   164.480   LOTEK    196   -113
2020-09-30   12:47:08    10     1   164.380   LOTEK     34   -112
2020-09-30   12:47:09    10     1   164.380   LOTEK      1   -114
2020-09-30   12:47:10    10     1   164.480   LOTEK      2   -114
2020-09-30   12:47:10    10     1   164.480   LOTEK    109   -112
2020-09-30   12:47:11    10     1   164.480   LOTEK      2   -112
2020-09-30   12:47:36    10     1   164.480   LOTEK    178   -116
2020-09-30   12:47:40    10     1   164.480   LOTEK     15   -115
2020-09-30   12:47:40    10     1   164.380   LOTEK      1   -112
2020-09-30   12:47:40    10     1   164.480   LOTEK     47   -114
2020-09-30   12:47:43    10     1   164.380   LOTEK      1   -115
2020-09-30   12:47:46    10     1   164.380   LOTEK    116   -114
2020-09-30   12:47:51    10     1   164.380   LOTEK      4   -112
2020-09-30   12:48:13    10     1   164.380   LOTEK     29   -115
2020-09-30   12:48:15    10     1   164.380   LOTEK     62   -113
2020-09-30   12:48:18    10     1   164.480   LOTEK     58   -114
2020-09-30   12:48:18    10     1   164.480   LOTEK      1   -112
2020-09-30   12:48:19    10     1   164.380   LOTEK     62   -113
2020-09-30   12:48:20    10     1   164.380   LOTEK     58   -111
2020-09-30   12:48:20    10     1   164.380   LOTEK     15   -114
2020-09-30   12:48:24    10     1   164.380   LOTEK     44   -113
2020-09-30   12:48:28    10     1   164.380   LOTEK      1   -114
2020-09-30   12:48:31    10     1   164.380   LOTEK    152   -112
2020-09-30   12:48:39    10     1   164.480   LOTEK     25    -83
2020-09-30   12:48:40    10     1   164.480   LOTEK     46   -113
2020-09-30   12:48:43    10     1   164.380   LOTEK     15   -114
2020-09-30   12:48:43    10     1   164.380   LOTEK     15   -111
2020-09-30   12:48:45    10     1   164.380   LOTEK     44   -115
2020-09-30   12:49:00    10     1   164.380   LOTEK     44   -116
2020-09-30   12:49:06    10     1   164.380   LOTEK     46   -114
2020-09-30   12:49:07    10     1   164.480   LOTEK     16   -115
2020-09-30   12:49:13    10     1   164.480   LOTEK     22   -114
2020-09-30   12:49:18    10     1   164.480   LOTEK     15   -114
2020-09-30   12:49:22    10     1   164.380   LOTEK     47   -113
2020-09-30   12:49:27    10     1   164.480   LOTEK    177   -113
2020-09-30   12:49:29    10     1   164.480   LOTEK    143   -115
2020-09-30   12:49:31    10     1   164.480   LOTEK     82   -115
2020-09-30   12:49:40    10     1   164.480   LOTEK     35   -113
2020-09-30   12:49:40    10     1   164.380   LOTEK      2   -113
2020-09-30   12:49:41    10     1   164.480   LOTEK     15   -116
2020-09-30   12:49:41    10     1   164.380   LOTEK     34   -115
2020-09-30   12:49:42    10     1   164.380   LOTEK     15   -113
2020-09-30   12:49:48    10     1   164.380   LOTEK      2   -114
2020-09-30   12:49:51    10     1   164.480   LOTEK     33   -112
2020-09-30   12:49:53    10     1   164.480   LOTEK     35   -113
2020-09-30   12:49:55    10     1   164.480   LOTEK      1   -114
2020-09-30   12:50:03    10     1   164.480   LOTEK      1   -116
2020-09-30   12:50:13    10     1   164.480   LOTEK     46   -114
2020-09-30   12:50:19    10     1   164.480   LOTEK     92   -112
2020-09-30   12:50:23    10     1   164.480   LOTEK     18   -115
2020-09-30   12:50:28    10     1   164.380   LOTEK      1   -116
2020-09-30   12:50:31    10     1   164.380   LOTEK     22   -114
2020-09-30   12:50:35    10     1   164.480   LOTEK      6   -116
2020-09-30   12:50:38    10     1   164.480   LOTEK     92   -111
2020-09-30   12:50:41    10     1   164.480   LOTEK     15   -114
2020-09-30   12:50:43    10     1   164.480   LOTEK     46   -114
2020-09-30   12:50:58    10     1   164.380   LOTEK      1   -116
2020-09-30   12:51:15    10     1   164.380   LOTEK      2   -115
2020-09-30   12:51:17    10     1   164.480   LOTEK     15   -113
2020-09-30   12:51:29    10     1   164.480   LOTEK     78   -112
2020-09-30   12:51:33    10     1   164.480   LOTEK     58   -116
2020-09-30   12:51:37    10     1   164.480   LOTEK    118   -114
2020-09-30   12:51:48    10     1   164.480   LOTEK      1   -114
2020-09-30   12:51:59    10     1   164.380   LOTEK     29   -113
2020-09-30   12:52:03    10     1   164.480   LOTEK      1   -112
2020-09-30   12:52:06    10     1   164.380   LOTEK     78   -112
2020-09-30   12:52:09    10     1   164.480   LOTEK    109   -113
2020-09-30   12:52:14    10     1   164.480   LOTEK     11   -112
2020-09-30   12:52:15    10     1   164.480   LOTEK     46   -115
2020-09-30   12:52:19    10     1   164.380   LOTEK     22   -115
2020-09-30   12:52:19    10     1   164.380   LOTEK      2   -111
2020-09-30   12:52:23    10     1   164.380   LOTEK     15   -113
2020-09-30   12:52:30    10     1   164.380   LOTEK     18   -113
2020-09-30   12:52:33    10     1   164.480   LOTEK      2   -115
2020-09-30   12:52:34    10     1   164.480   LOTEK    102   -114
2020-09-30   12:52:43    10     1   164.380   LOTEK     16   -116
2020-09-30   12:52:51    10     1   164.480   LOTEK     44   -114
2020-09-30   12:52:59    10     1   164.480   LOTEK     74   -114
2020-09-30   12:53:00    10     1   164.380   LOTEK      2   -116
2020-09-30   12:53:02    10     1   164.480   LOTEK     82   -113
2020-09-30   12:53:03    10     1   164.480   LOTEK     89   -115
2020-09-30   12:53:09    10     1   164.380   LOTEK     16   -113
2020-09-30   12:53:11    10     1   164.480   LOTEK     31   -116
2020-09-30   12:53:12    10     1   164.380   LOTEK      1   -115
2020-09-30   12:53:13    10     1   164.480   LOTEK    114   -110
2020-09-30   12:53:15    10     1   164.480   LOTEK    101   -114
2020-09-30   12:53:17    10     1   164.380   LOTEK     82   -114
2020-09-30   12:53:17    10     1   164.380   LOTEK      1   -115
2020-09-30   12:53:36    10     1   164.480   LOTEK      1   -114
2020-09-30   12:53:39    10     1   164.480   LOTEK     25    -83
2020-09-30   12:53:40    10     1   164.480   LOTEK     24   -112
2020-09-30   12:53:41    10     1   164.480   LOTEK      1   -113
2020-09-30   12:53:48    10     1   164.480   LOTEK     15   -114
2020-09-30   12:53:51    10     1   164.480   LOTEK     15   -115
2020-09-30   12:53:58    10     1   164.480   LOTEK    114   -112
2020-09-30   12:53:58    10     1   164.480   LOTEK     59   -112
2020-09-30   12:54:00    10     1   164.480   LOTEK      2   -114
2020-09-30   12:54:01    10     1   164.480   LOTEK      1   -116
2020-09-30   12:54:01    10     1   164.480   LOTEK     58   -114
2020-09-30   12:54:08    10     1   164.480   LOTEK      2   -111
2020-09-30   12:54:17    10     1   164.480   LOTEK    146   -115
2020-09-30   12:54:17    10     1   164.380   LOTEK     46   -113
2020-09-30   12:54:21    10     1   164.480   LOTEK     15   -112
2020-09-30   12:54:22    10     1   164.480   LOTEK      8   -113
2020-09-30   12:54:26    10     1   164.380   LOTEK     47   -112
2020-09-30   12:54:30    10     1   164.380   LOTEK    104   -111
2020-09-30   12:54:32    10     1   164.480   LOTEK     89   -113
2020-09-30   12:54:32    10     1   164.380   LOTEK      1   -112
2020-09-30   12:54:34    10     1   164.480   LOTEK     89   -114
2020-09-30   12:54:36    10     1   164.480   LOTEK     92   -112
2020-09-30   12:54:42    10     1   164.480   LOTEK     10   -113
2020-09-30   12:54:46    10     1   164.380   LOTEK     15   -114
2020-09-30   12:54:49    10     1   164.380   LOTEK      6   -114
2020-09-30   12:54:54    10     1   164.380   LOTEK      2   -113
2020-09-30   12:55:01    10     1   164.380   LOTEK      2   -112
2020-09-30   12:55:04    10     1   164.380   LOTEK     44   -112
2020-09-30   12:55:04    10     1   164.480   LOTEK      2   -114
2020-09-30   12:55:04    10     1   164.380   LOTEK     34   -112
2020-09-30   12:55:04    10     1   164.380   LOTEK     61   -113
2020-09-30   12:55:06    10     1   164.380   LOTEK    109   -116
2020-09-30   12:55:07    10     1   164.480   LOTEK     22   -116
2020-09-30   12:55:08    10     1   164.380   LOTEK     80   -112
2020-09-30   12:55:14    10     1   164.480   LOTEK     88   -113
2020-09-30   12:55:18    10     1   164.480   LOTEK     51   -115
2020-09-30   12:55:26    10     1   164.380   LOTEK     58   -111
2020-09-30   12:55:27    10     1   164.480   LOTEK      1   -115
2020-09-30   12:55:31    10     1   164.380   LOTEK     62   -116
2020-09-30   12:55:34    10     1   164.480   LOTEK      2   -114
2020-09-30   12:55:36    10     1   164.380   LOTEK     63   -113
2020-09-30   12:55:37    10     1   164.380   LOTEK     92   -112
2020-09-30   12:55:37    10     1   164.480   LOTEK     44   -112
2020-09-30   12:55:44    10     1   164.480   LOTEK      1   -112
2020-09-30   12:55:50    10     1   164.480   LOTEK     64   -115
2020-09-30   12:55:56    10     1   164.380   LOTEK      1   -113
2020-09-30   12:55:59    10     1   164.380   LOTEK      1   -113
2020-09-30   12:56:04    10     1   164.480   LOTEK     34   -114
2020-09-30   12:56:12    10     1   164.480   LOTEK      1   -114
2020-09-30   12:56:15    10     1   164.480   LOTEK      6   -111
2020-09-30   12:56:22    10     1   164.380   LOTEK     90   -110
2020-09-30   12:56:24    10     1   164.380   LOTEK     16   -114
2020-09-30   12:56:32    10     1   164.480   LOTEK     18   -115
2020-09-30   12:56:36    10     1   164.480   LOTEK     31   -116
2020-09-30   12:56:41    10     1   164.380   LOTEK      2   -112
2020-09-30   12:56:44    10     1   164.480   LOTEK      1   -114
2020-09-30   12:56:44    10     1   164.380   LOTEK     18   -114
2020-09-30   12:56:46    10     1   164.480   LOTEK      6   -116
2020-09-30   12:56:57    10     1   164.380   LOTEK      4   -114
2020-09-30   12:57:01    10     1   164.480   LOTEK     61   -112
2020-09-30   12:57:05    10     1   164.380   LOTEK     15   -113
2020-09-30   12:57:26    10     1   164.480   LOTEK     90   -112
2020-09-30   12:57:37    10     1   164.480   LOTEK     31   -114
2020-09-30   12:57:43    10     1   164.480   LOTEK     29   -112
2020-09-30   12:57:44    10     1   164.380   LOTEK    130   -115
2020-09-30   12:57:47    10     1   164.480   LOTEK      7   -114
2020-09-30   12:57:49    10     1   164.380   LOTEK     59   -113
2020-09-30   12:57:52    10     1   164.480   LOTEK     90   -112
2020-09-30   12:57:53    10     1   164.480   LOTEK      2   -116
2020-09-30   12:57:54    10     1   164.480   LOTEK     44   -114
2020-09-30   12:57:57    10     1   164.480   LOTEK     18   -116
2020-09-30   12:58:07    10     1   164.480   LOTEK      2   -111
2020-09-30   12:58:10    10     1   164.380   LOTEK     18   -113
2020-09-30   12:58:10    10     1   164.380   LOTEK     18   -115
2020-09-30   12:58:11    10     1   164.380   LOTEK     34   -113
2020-09-30   12:58:21    10     1   164.380   LOTEK     33   -113
2020-09-30   12:58:24    10     1   164.480   LOTEK     61   -113
2020-09-30   12:58:25    10     1   164.380   LOTEK      3   -114
2020-09-30   12:58:26    10     1   164.480   LOTEK    140   -115
2020-09-30   12:58:27    10     1   164.480   LOTEK     97   -113
2020-09-30   12:58:28    10     1   164.380   LOTEK     44   -114
2020-09-30   12:58:39    10     1   164.480   LOTEK     25    -83
2020-09-30   12:58:40    10     1   164.480   LOTEK     15   -114
2020-09-30   12:58:40    10     1   164.480   LOTEK      1   -116
2020-09-30   12:58:45    10     1   164.380   LOTEK     44   -113
2020-09-30   12:58:46    10     1   164.480   LOTEK      6   -114
2020-09-30   12:58:47    10     1   164.380   LOTEK      2   -114
2020-09-30   12:58:52    10     1   164.480   LOTEK     62   -114
2020-09-30   12:58:53    10     1   164.380   LOTEK     58   -112
2020-09-30   12:59:04    10     1   164.480   LOTEK     92   -115
2020-09-30   12:59:04    10     1   164.480   LOTEK     92   -113
2020-09-30   12:59:05    10     1   164.480   LOTEK     31   -115
2020-09-30   12:59:10    10     1   164.480   LOTEK     23   -114
2020-09-30   12:59:16    10     1   164.480   LOTEK     46   -114
2020-09-30   12:59:20    10     1   164.480   LOTEK     93   -116
2020-09-30   12:59:25    10     1   164.380   LOTEK      2   -113
2020-09-30   12:59:27    10     1   164.480   LOTEK     15   -114
2020-09-30   12:59:30    10     1   164.480   LOTEK     15   -114
2020-09-30   12:59:32    10     1   164.480   LOTEK      2   -113
2020-09-30   12:59:35    10     1   164.480   LOTEK      3   -115
2020-09-30   12:59:47    10     1   164.480   LOTEK     19   -113
2020-09-30   12:59:47    10     1   164.480   LOTEK     63   -113
2020-09-30   12:59:52    10     1   164.480   LOTEK     44   -115
2020-09-30   12:59:52    10     1   164.380   LOTEK     33   -114
2020-09-30   12:59:55    10     1   164.380   LOTEK     44   -116
2020-09-30   12:59:57    10     1   164.380   LOTEK     64   -114
2020-09-30   13:00:04    10     1   164.480   LOTEK      6   -114
2020-09-30   13:00:08    10     1   164.380   LOTEK     34   -113
2020-09-30   13:00:13    10     1   164.380   LOTEK     80   -114
2020-09-30   13:00:14    10     1   164.480   LOTEK     15   -113
2020-09-30   13:00:28    10     1   164.380   LOTEK      1   -112
2020-09-30   13:00:48    10     1   164.480   LOTEK     33   -115
2020-09-30   13:00:50    10     1   164.480   LOTEK     19   -114
2020-09-30   13:00:57    10     1   164.380   LOTEK     64   -113
2020-09-30   13:00:58    10     1   164.380   LOTEK     62   -113
2020-09-30   13:01:02    10     1   164.380   LOTEK      2   -113
2020-09-30   13:01:05    10     1   164.480   LOTEK     46   -114
2020-09-30   13:01:08    10     1   164.480   LOTEK     46   -112
2020-09-30   13:01:09    10     1   164.380   LOTEK    103   -112
2020-09-30   13:01:11    10     1   164.480   LOTEK    101   -114
2020-09-30   13:01:15    10     1   164.480   LOTEK     86   -116
2020-09-30   13:01:23    10     1   164.380   LOTEK     18   -114
2020-09-30   13:01:25    10     1   164.380   LOTEK    159   -113
2020-09-30   13:01:33    10     1   164.480   LOTEK      4   -115
2020-09-30   13:01:35    10     1   164.480   LOTEK    109   -112
2020-09-30   13:01:38    10     1   164.380   LOTEK    164   -113
2020-09-30   13:01:51    10     1   164.380   LOTEK      2   -114
2020-09-30   13:01:52    10     1   164.380   LOTEK      6   -113
2020-09-30   13:02:00    10     1   164.480   LOTEK     34   -112
2020-09-30   13:02:07    10     1   164.380   LOTEK     59   -113
2020-09-30   13:02:12    10     1   164.380   LOTEK     48   -114
2020-09-30   13:02:15    10     1   164.480   LOTEK      2   -112
2020-09-30   13:02:21    10     1   164.380   LOTEK     90   -113
2020-09-30   13:02:22    10     1   164.480   LOTEK     73   -115
2020-09-30   13:02:27    10     1   164.380   LOTEK    116   -112
2020-09-30   13:02:32    10     1   164.380   LOTEK     46   -115
2020-09-30   13:02:35    10     1   164.380   LOTEK     31   -113
2020-09-30   13:02:35    10     1   164.480   LOTEK      6   -114
2020-09-30   13:02:43    10     1   164.380   LOTEK      1   -113
2020-09-30   13:02:46    10     1   164.380   LOTEK      2   -116
2020-09-30   13:03:06    10     1   164.380   LOTEK    117   -113
2020-09-30   13:03:07    10     1   164.380   LOTEK      2   -116
2020-09-30   13:03:07    10     1   164.480   LOTEK     64   -115
2020-09-30   13:03:10    10     1   164.380   LOTEK     62   -113
2020-09-30   13:03:11    10     1   164.380   LOTEK     92   -113
2020-09-30   13:03:12    10     1   164.380   LOTEK     44   -112
2020-09-30   13:03:21    10     1   164.480   LOTEK     90   -114
2020-09-30   13:03:23    10     1   164.380   LOTEK      2   -111
2020-09-30   13:03:31    10     1   164.480   LOTEK     46   -113
2020-09-30   13:03:39    10     1   164.480   LOTEK     25    -83
2020-09-30   13:03:44    10     1   164.480   LOTEK      2   -115
2020-09-30   13:03:45    10     1   164.380   LOTEK    116   -113
2020-09-30   13:04:01    10     1   164.480   LOTEK      3   -113
2020-09-30   13:04:04    10     1   164.380   LOTEK      1   -114
2020-09-30   13:04:06    10     1   164.480   LOTEK    130   -115
2020-09-30   13:04:14    10     1   164.380   LOTEK      1   -116
2020-09-30   13:04:19    10     1   164.480   LOTEK     34   -114
2020-09-30   13:04:39    10     1   164.380   LOTEK     34   -113
2020-09-30   13:04:47    10     1   164.380   LOTEK      1   -112
2020-09-30   13:04:52    10     1   164.380   LOTEK     15   -112
2020-09-30   13:04:52    10     1   164.380   LOTEK     61   -111
2020-09-30   13:04:56    10     1   164.480   LOTEK      2   -114
2020-09-30   13:04:57    10     1   164.380   LOTEK      1   -116
2020-09-30   13:05:04    10     1   164.380   LOTEK     31   -114
2020-09-30   13:05:08    10     1   164.480   LOTEK     15   -114
2020-09-30   13:05:09    10     1   164.480   LOTEK     17   -113
2020-09-30   13:05:12    10     1   164.380   LOTEK     74   -113
2020-09-30   13:05:15    10     1   164.380   LOTEK     34   -115
2020-09-30   13:05:18    10     1   164.380   LOTEK      1   -113
2020-09-30   13:05:20    10     1   164.380   LOTEK     15   -115
2020-09-30   13:05:23    10     1   164.480   LOTEK     18   -115
2020-09-30   13:05:24    10     1   164.380   LOTEK     92   -114
2020-09-30   13:05:24    10     1   164.380   LOTEK     31   -112
2020-09-30   13:05:26    10     1   164.480   LOTEK     32   -112
2020-09-30   13:05:31    10     1   164.380   LOTEK     72   -111
2020-09-30   13:05:35    10     1   164.480   LOTEK     92   -113
2020-09-30   13:05:36    10     1   164.380   LOTEK     64   -112
2020-09-30   13:05:38    10     1   164.380   LOTEK      1   -115
2020-09-30   13:05:46    10     1   164.380   LOTEK     44   -110
2020-09-30   13:05:50    10     1   164.380   LOTEK     82   -112
2020-09-30   13:05:52    10     1   164.480   LOTEK      1   -112
2020-09-30   13:05:52    10     1   164.380   LOTEK     58   -112
2020-09-30   13:06:11    10     1   164.480   LOTEK    116   -114
2020-09-30   13:06:12    10     1   164.480   LOTEK      1   -113
2020-09-30   13:06:23    10     1   164.480   LOTEK     64   -115
2020-09-30   13:06:25    10     1   164.380   LOTEK      2   -115
2020-09-30   13:06:29    10     1   164.480   LOTEK     22   -111
2020-09-30   13:06:30    10     1   164.380   LOTEK      2   -114
2020-09-30   13:06:34    10     1   164.380   LOTEK     15   -114
2020-09-30   13:06:34    10     1   164.480   LOTEK     44   -114
2020-09-30   13:06:38    10     1   164.480   LOTEK    161   -114
2020-09-30   13:06:47    10     1   164.480   LOTEK     62   -114
2020-09-30   13:07:01    10     1   164.380   LOTEK     15   -111
2020-09-30   13:07:02    10     1   164.380   LOTEK     15   -113
2020-09-30   13:07:04    10     1   164.480   LOTEK     34   -113
2020-09-30   13:07:07    10     1   164.380   LOTEK     10   -114
2020-09-30   13:07:13    10     1   164.380   LOTEK      6   -114
2020-09-30   13:07:14    10     1   164.380   LOTEK     22   -113
2020-09-30   13:07:17    10     1   164.480   LOTEK     33   -115
2020-09-30   13:07:30    10     1   164.480   LOTEK      1   -111
2020-09-30   13:07:31    10     1   164.480   LOTEK     95   -111
2020-09-30   13:07:35    10     1   164.480   LOTEK     30   -115
2020-09-30   13:07:40    10     1   164.380   LOTEK      1   -116
2020-09-30   13:07:41    10     1   164.380   LOTEK      6   -113
2020-09-30   13:07:42    10     1   164.480   LOTEK     20   -116
2020-09-30   13:07:48    10     1   164.480   LOTEK     89   -113
2020-09-30   13:07:51    10     1   164.480   LOTEK      2   -114
2020-09-30   13:07:55    10     1   164.480   LOTEK     15   -115
2020-09-30   13:07:58    10     1   164.480   LOTEK      3   -114
2020-09-30   13:08:07    10     1   164.480   LOTEK     73   -113
2020-09-30   13:08:11    10     1   164.380   LOTEK     33   -112
2020-09-30   13:08:12    10     1   164.480   LOTEK     16   -115
2020-09-30   13:08:13    10     1   164.480   LOTEK     61   -116
2020-09-30   13:08:29    10     1   164.380   LOTEK      3   -115
2020-09-30   13:08:33    10     1   164.380   LOTEK     18   -112
2020-09-30   13:08:34    10     1   164.480   LOTEK      1   -115
2020-09-30   13:08:35    10     1   164.380   LOTEK     29   -113
2020-09-30   13:08:39    10     1   164.480   LOTEK     25    -83
2020-09-30   13:08:52    10     1   164.380   LOTEK    133   -112
2020-09-30   13:08:54    10     1   164.380   LOTEK     15   -112
2020-09-30   13:08:59    10     1   164.380   LOTEK     92   -114
2020-09-30   13:09:03    10     1   164.380   LOTEK    169   -112
2020-09-30   13:09:07    10     1   164.480   LOTEK     35   -114
2020-09-30   13:09:08    10     1   164.380   LOTEK     22   -114
2020-09-30   13:09:09    10     1   164.380   LOTEK     93   -111
2020-09-30   13:09:09    10     1   164.480   LOTEK     40   -113
2020-09-30   13:09:09    10     1   164.380   LOTEK     44   -115
2020-09-30   13:09:16    10     1   164.380   LOTEK     22   -114
2020-09-30   13:09:17    10     1   164.480   LOTEK      2   -116
2020-09-30   13:09:27    10     1   164.380   LOTEK     15   -113
2020-09-30   13:09:32    10     1   164.380   LOTEK      1   -115
2020-09-30   13:09:32    10     1   164.380   LOTEK      2   -111
2020-09-30   13:09:33    10     1   164.380   LOTEK    101   -111
2020-09-30   13:09:34    10     1   164.380   LOTEK     15   -114
2020-09-30   13:09:35    10     1   164.480   LOTEK     44   -114
2020-09-30   13:09:42    10     1   164.480   LOTEK     34   -116
2020-09-30   13:09:43    10     1   164.480   LOTEK     74   -113
2020-09-30   13:09:43    10     1   164.380   LOTEK     18   -111
2020-09-30   13:09:46    10     1   164.380   LOTEK     62   -114
2020-09-30   13:09:58    10     1   164.480   LOTEK     53   -110
2020-09-30   13:09:59    10     1   164.380   LOTEK    157   -110
2020-09-30   13:10:04    10     1   164.480   LOTEK    118   -111
2020-09-30   13:10:05    10     1   164.380   LOTEK      2   -111
2020-09-30   13:10:06    10     1   164.380   LOTEK     44   -112
2020-09-30   13:10:06    10     1   164.380   LOTEK     62   -113
2020-09-30   13:10:08    10     1   164.380   LOTEK    148   -114
2020-09-30   13:10:09    10     1   164.480   LOTEK     15   -113
2020-09-30   13:10:11    10     1   164.380   LOTEK      1   -114
2020-09-30   13:10:13    10     1   164.480   LOTEK     34   -113
2020-09-30   13:10:16    10     1   164.480   LOTEK     59   -114
2020-09-30   13:10:18    10     1   164.380   LOTEK      1   -113
2020-09-30   13:10:22    10     1   164.380   LOTEK      2   -112
2020-09-30   13:10:22    10     1   164.380   LOTEK     45   -116
2020-09-30   13:10:25    10     1   164.480   LOTEK     61   -114
2020-09-30   13:10:27    10     1   164.480   LOTEK     35   -111
2020-09-30   13:10:30    10     1   164.380   LOTEK     18   -110
2020-09-30   13:10:35    10     1   164.480   LOTEK     46   -112
2020-09-30   13:10:36    10     1   164.380   LOTEK     45   -114
2020-09-30   13:10:36    10     1   164.480   LOTEK     44   -113
2020-09-30   13:10:38    10     1   164.480   LOTEK      2   -113
2020-09-30   13:10:53    10     1   164.480   LOTEK     58   -114
2020-09-30   13:11:03    10     1   164.380   LOTEK     21   -112
2020-09-30   13:11:07    10     1   164.380   LOTEK      2   -112
2020-09-30   13:11:07    10     1   164.480   LOTEK     58   -115
2020-09-30   13:11:10    10     1   164.380   LOTEK     11   -115
2020-09-30   13:11:15    10     1   164.480   LOTEK    172   -112
2020-09-30   13:11:16    10     1   164.380   LOTEK     18   -114
2020-09-30   13:11:17    10     1   164.480   LOTEK    101   -114
2020-09-30   13:11:17    10     1   164.480   LOTEK      1   -114
2020-09-30   13:11:18    10     1   164.380   LOTEK    114   -115
2020-09-30   13:11:22    10     1   164.480   LOTEK     18   -112
2020-09-30   13:11:26    10     1   164.480   LOTEK     44   -114
2020-09-30   13:11:26    10     1   164.480   LOTEK      2   -113
2020-09-30   13:11:26    10     1   164.380   LOTEK     58   -112
2020-09-30   13:11:27    10     1   164.380   LOTEK      1   -112
2020-09-30   13:11:44    10     1   164.380   LOTEK     15   -114
2020-09-30   13:11:48    10     1   164.380   LOTEK      1   -113
2020-09-30   13:11:50    10     1   164.480   LOTEK      8   -115
2020-09-30   13:12:03    10     1   164.380   LOTEK     72   -112
2020-09-30   13:12:03    10     1   164.480   LOTEK     31   -114
2020-09-30   13:12:03    10     1   164.380   LOTEK      2   -114
2020-09-30   13:12:05    10     1   164.480   LOTEK     46   -114
2020-09-30   13:12:05    10     1   164.480   LOTEK      4   -112
2020-09-30   13:12:13    10     1   164.480   LOTEK     16   -114
2020-09-30   13:12:14    10     1   164.480   LOTEK    143   -116
2020-09-30   13:12:15    10     1   164.480   LOTEK     31   -114
2020-09-30   13:12:32    10     1   164.380   LOTEK     22   -112
2020-09-30   13:12:34    10     1   164.480   LOTEK      5   -114
2020-09-30   13:12:38    10     1   164.380   LOTEK     18   -115
2020-09-30   13:12:39    10     1   164.380   LOTEK     52   -112
2020-09-30   13:12:43    10     1   164.480   LOTEK     47   -114
2020-09-30   13:12:52    10     1   164.480   LOTEK      3   -114
2020-09-30   13:12:56    10     1   164.380   LOTEK     44   -112
2020-09-30   13:13:00    10     1   164.380   LOTEK     89   -111
2020-09-30   13:13:05    10     1   164.380   LOTEK    177   -113
2020-09-30   13:13:07    10     1   164.480   LOTEK     29   -112
2020-09-30   13:13:13    10     1   164.380   LOTEK     33   -112
2020-09-30   13:13:16    10     1   164.480   LOTEK     58   -115
2020-09-30   13:13:18    10     1   164.480   LOTEK     46   -116
2020-09-30   13:13:19    10     1   164.480   LOTEK     58   -113
2020-09-30   13:13:22    10     1   164.380   LOTEK      2   -114
2020-09-30   13:13:27    10     1   164.380   LOTEK      6   -110
2020-09-30   13:13:30    10     1   164.380   LOTEK     31   -112
2020-09-30   13:13:36    10     1   164.480   LOTEK      6   -113
2020-09-30   13:13:39    10     1   164.480   LOTEK     25    -83
2020-09-30   13:13:40    10     1   164.480   LOTEK      3   -112
2020-09-30   13:13:40    10     1   164.380   LOTEK     62   -114
2020-09-30   13:13:45    10     1   164.480   LOTEK     46   -113
2020-09-30   13:13:45    10     1   164.380   LOTEK     44   -115
2020-09-30   13:13:45    10     1   164.380   LOTEK      1   -114
2020-09-30   13:13:48    10     1   164.380   LOTEK      1   -114
2020-09-30   13:13:59    10     1   164.380   LOTEK     74   -113
2020-09-30   13:14:03    10     1   164.380   LOTEK     92   -115
2020-09-30   13:14:18    10     1   164.480   LOTEK      2   -114
2020-09-30   13:14:21    10     1   164.380   LOTEK     18   -112
2020-09-30   13:14:34    10     1   164.380   LOTEK     58   -114
2020-09-30   13:14:37    10     1   164.380   LOTEK     58   -116
2020-09-30   13:14:40    10     1   164.380   LOTEK      2   -112
2020-09-30   13:14:44    10     1   164.380   LOTEK     15   -112
2020-09-30   13:14:44    10     1   164.380   LOTEK     22   -112
2020-09-30   13:14:58    10     1   164.480   LOTEK     34   -115
2020-09-30   13:14:59    10     1   164.380   LOTEK     61   -113
2020-09-30   13:15:00    10     1   164.480   LOTEK     35   -114
2020-09-30   13:15:00    10     1   164.480   LOTEK     47   -111
2020-09-30   13:15:01    10     1   164.480   LOTEK     18   -116
2020-09-30   13:15:04    10     1   164.480   LOTEK     34   -114
2020-09-30   13:15:11    10     1   164.480   LOTEK     44   -116
2020-09-30   13:15:18    10     1   164.380   LOTEK      2   -113
2020-09-30   13:15:26    10     1   164.480   LOTEK    122   -113
2020-09-30   13:15:29    10     1   164.380   LOTEK     29   -115
2020-09-30   13:15:34    10     1   164.480   LOTEK     18   -112
2020-09-30   13:15:37    10     1   164.380   LOTEK     59   -114
2020-09-30   13:15:37    10     1   164.380   LOTEK      1   -114
2020-09-30   13:15:43    10     1   164.380   LOTEK      1   -114
2020-09-30   13:15:53    10     1   164.480   LOTEK    109   -113
2020-09-30   13:15:55    10     1   164.480   LOTEK      1   -114
2020-09-30   13:15:56    10     1   164.380   LOTEK      2   -116
2020-09-30   13:15:57    10     1   164.380   LOTEK      2   -114
2020-09-30   13:16:01    10     1   164.480   LOTEK     31   -116
2020-09-30   13:16:02    10     1   164.480   LOTEK      1   -111
2020-09-30   13:16:12    10     1   164.480   LOTEK     31   -114
2020-09-30   13:16:18    10     1   164.480   LOTEK     89   -113
2020-09-30   13:16:19    10     1   164.380   LOTEK      1   -113
2020-09-30   13:16:24    10     1   164.380   LOTEK     44   -112
2020-09-30   13:16:24    10     1   164.380   LOTEK     61   -116
2020-09-30   13:16:26    10     1   164.380   LOTEK     23   -115
2020-09-30   13:16:32    10     1   164.380   LOTEK      6   -113
2020-09-30   13:16:40    10     1   164.480   LOTEK     17   -112
2020-09-30   13:16:41    10     1   164.380   LOTEK      2   -112
2020-09-30   13:16:44    10     1   164.480   LOTEK     46   -112
2020-09-30   13:16:44    10     1   164.380   LOTEK      1   -114
2020-09-30   13:16:46    10     1   164.480   LOTEK     46   -114
2020-09-30   13:16:50    10     1   164.380   LOTEK     35   -111
2020-09-30   13:16:58    10     1   164.380   LOTEK    157   -116
2020-09-30   13:17:02    10     1   164.380   LOTEK     35   -113
2020-09-30   13:17:06    10     1   164.380   LOTEK      1   -116
2020-09-30   13:17:11    10     1   164.380   LOTEK     18   -110
2020-09-30   13:17:19    10     1   164.380   LOTEK    116   -112
2020-09-30   13:17:20    10     1   164.480   LOTEK     15   -113
2020-09-30   13:17:29    10     1   164.380   LOTEK     89   -114
2020-09-30   13:17:30    10     1   164.480   LOTEK     18   -114
2020-09-30   13:17:41    10     1   164.380   LOTEK     18   -112
2020-09-30   13:17:43    10     1   164.480   LOTEK      2   -115
2020-09-30   13:17:48    10     1   164.380   LOTEK      2   -113
2020-09-30   13:17:49    10     1   164.480   LOTEK     61   -113
2020-09-30   13:17:50    10     1   164.380   LOTEK     27   -115
2020-09-30   13:18:00    10     1   164.480   LOTEK     34   -114
2020-09-30   13:18:02    10     1   164.480   LOTEK    133   -114
2020-09-30   13:18:22    10     1   164.480   LOTEK      3   -112
2020-09-30   13:18:29    10     1   164.480   LOTEK      2   -116
2020-09-30   13:18:29    10     1   164.380   LOTEK     61   -115
2020-09-30   13:18:31    10     1   164.480   LOTEK     44   -115
2020-09-30   13:18:32    10     1   164.480   LOTEK     62   -112
2020-09-30   13:18:39    10     1   164.480   LOTEK     25    -83
2020-09-30   13:18:39    10     1   164.480   LOTEK      1   -113
2020-09-30   13:18:43    10     1   164.380   LOTEK     46   -111
2020-09-30   13:18:43    10     1   164.380   LOTEK     58   -114
2020-09-30   13:18:47    10     1   164.380   LOTEK      1   -111
2020-09-30   13:18:52    10     1   164.480   LOTEK     89   -115
2020-09-30   13:18:55    10     1   164.380   LOTEK     80   -111
2020-09-30   13:18:58    10     1   164.380   LOTEK     29   -114
2020-09-30   13:19:02    10     1   164.480   LOTEK     40   -112
2020-09-30   13:19:02    10     1   164.380   LOTEK     15   -113
2020-09-30   13:19:07    10     1   164.480   LOTEK    159   -112
2020-09-30   13:19:13    10     1   164.480   LOTEK      3   -112
2020-09-30   13:19:21    10     1   164.380   LOTEK     46   -112
2020-09-30   13:19:23    10     1   164.480   LOTEK      2   -115
2020-09-30   13:19:24    10     1   164.380   LOTEK     52   -115
2020-09-30   13:19:28    10     1   164.480   LOTEK     80   -113
2020-09-30   13:19:32    10     1   164.380   LOTEK     51   -113
2020-09-30   13:19:40    10     1   164.380   LOTEK      1   -112
2020-09-30   13:19:41    10     1   164.480   LOTEK    116   -112
2020-09-30   13:19:43    10     1   164.480   LOTEK      2   -112
2020-09-30   13:19:44    10     1   164.480   LOTEK     18   -112
2020-09-30   13:19:50    10     1   164.380   LOTEK     52   -114
2020-09-30   13:19:53    10     1   164.480   LOTEK     18   -111
2020-09-30   13:19:54    10     1   164.480   LOTEK      1   -113
2020-09-30   13:19:56    10     1   164.480   LOTEK     72   -114
2020-09-30   13:19:58    10     1   164.380   LOTEK     22   -112
2020-09-30   13:19:58    10     1   164.480   LOTEK      2   -114
2020-09-30   13:19:59    10     1   164.380   LOTEK      1   -114
2020-09-30   13:20:01    10     1   164.380   LOTEK     89   -113
2020-09-30   13:20:05    10     1   164.380   LOTEK      2   -114
2020-09-30   13:20:05    10     1   164.480   LOTEK     34   -114
2020-09-30   13:20:09    10     1   164.480   LOTEK      2   -111
2020-09-30   13:20:09    10     1   164.480   LOTEK      2   -113
2020-09-30   13:20:11    10     1   164.380   LOTEK      2   -115
2020-09-30   13:20:19    10     1   164.380   LOTEK      2   -113
2020-09-30   13:20:25    10     1   164.380   LOTEK      1   -116
2020-09-30   13:20:31    10     1   164.480   LOTEK      1   -113
2020-09-30   13:20:34    10     1   164.480   LOTEK     89   -114
2020-09-30   13:20:36    10     1   164.480   LOTEK      6   -114
2020-09-30   13:20:46    10     1   164.380   LOTEK     22   -114
2020-09-30   13:20:52    10     1   164.380   LOTEK     15   -113
2020-09-30   13:20:53    10     1   164.380   LOTEK     34   -113
2020-09-30   13:20:55    10     1   164.380   LOTEK    129   -114
2020-09-30   13:21:02    10     1   164.480   LOTEK     22   -112
2020-09-30   13:21:02    10     1   164.380   LOTEK     62   -112
2020-09-30   13:21:07    10     1   164.480   LOTEK      2   -113
2020-09-30   13:21:12    10     1   164.380   LOTEK     74   -112
2020-09-30   13:21:13    10     1   164.380   LOTEK      1   -111
2020-09-30   13:21:14    10     1   164.480   LOTEK     52   -112
2020-09-30   13:21:16    10     1   164.380   LOTEK     30   -113
2020-09-30   13:21:16    10     1   164.380   LOTEK     62   -110
2020-09-30   13:21:21    10     1   164.480   LOTEK     31   -112
2020-09-30   13:21:22    10     1   164.380   LOTEK     35   -112
2020-09-30   13:21:23    10     1   164.480   LOTEK      6   -113
2020-09-30   13:21:24    10     1   164.480   LOTEK     44   -114
2020-09-30   13:21:26    10     1   164.380   LOTEK     58   -113
2020-09-30   13:21:28    10     1   164.480   LOTEK     35   -116
2020-09-30   13:21:33    10     1   164.380   LOTEK      1   -112
2020-09-30   13:21:38    10     1   164.380   LOTEK     15   -111
2020-09-30   13:21:42    10     1   164.480   LOTEK     44   -114
2020-09-30   13:21:46    10     1   164.480   LOTEK      3   -116
2020-09-30   13:21:50    10     1   164.480   LOTEK      1   -116
2020-09-30   13:21:56    10     1   164.380   LOTEK      2   -114
2020-09-30   13:21:58    10     1   164.380   LOTEK     44   -114
2020-09-30   13:22:04    10     1   164.380   LOTEK     47   -113
2020-09-30   13:22:05    10     1   164.380   LOTEK     46   -112
2020-09-30   13:22:13    10     1   164.480   LOTEK     61   -112
2020-09-30   13:22:18    10     1   164.380   LOTEK      1   -114
2020-09-30   13:22:18    10     1   164.480   LOTEK      8   -115
2020-09-30   13:22:19    10     1   164.380   LOTEK     64   -116
2020-09-30   13:22:27    10     1   164.480   LOTEK     22   -112
2020-09-30   13:22:29    10     1   164.480   LOTEK      4   -114
2020-09-30   13:22:36    10     1   164.480   LOTEK    101   -113
2020-09-30   13:22:37    10     1   164.380   LOTEK      2   -114
2020-09-30   13:22:46    10     1   164.380   LOTEK     48   -112
2020-09-30   13:22:54    10     1   164.480   LOTEK      2   -112
2020-09-30   13:23:02    10     1   164.480   LOTEK      1   -113
2020-09-30   13:23:02    10     1   164.480   LOTEK     11   -116
2020-09-30   13:23:04    10     1   164.380   LOTEK     15   -113
2020-09-30   13:23:05    10     1   164.480   LOTEK      6   -114
2020-09-30   13:23:08    10     1   164.480   LOTEK     16   -111
2020-09-30   13:23:12    10     1   164.480   LOTEK      1   -113
2020-09-30   13:23:13    10     1   164.380   LOTEK      1   -112
2020-09-30   13:23:14    10     1   164.380   LOTEK      3   -109
2020-09-30   13:23:15    10     1   164.380   LOTEK     16   -111
2020-09-30   13:23:24    10     1   164.380   LOTEK      2   -112
2020-09-30   13:23:29    10     1   164.380   LOTEK     15   -113
2020-09-30   13:23:39    10     1   164.480   LOTEK     25    -84
2020-09-30   13:23:57    10     1   164.480   LOTEK    151   -114
2020-09-30   13:23:58    10     1   164.380   LOTEK      3   -116
2020-09-30   13:24:03    10     1   164.480   LOTEK      1   -115
2020-09-30   13:24:04    10     1   164.380   LOTEK      1   -114
2020-09-30   13:24:04    10     1   164.480   LOTEK     31   -112
2020-09-30   13:24:05    10     1   164.480   LOTEK     46   -113
2020-09-30   13:24:20    10     1   164.380   LOTEK    130   -114
2020-09-30   13:24:28    10     1   164.480   LOTEK     19   -115
2020-09-30   13:24:28    10     1   164.480   LOTEK      2   -116
2020-09-30   13:24:32    10     1   164.380   LOTEK      1   -113
2020-09-30   13:24:35    10     1   164.480   LOTEK      1   -112
2020-09-30   13:24:42    10     1   164.380   LOTEK     34   -111
2020-09-30   13:24:50    10     1   164.480   LOTEK     24   -112
2020-09-30   13:25:04    10     1   164.480   LOTEK      1   -115
2020-09-30   13:25:09    10     1   164.480   LOTEK     35   -112
2020-09-30   13:25:13    10     1   164.480   LOTEK     72   -111
2020-09-30   13:25:18    10     1   164.380   LOTEK    132   -111
2020-09-30   13:25:18    10     1   164.480   LOTEK      4   -112
2020-09-30   13:25:22    10     1   164.480   LOTEK     33   -112
2020-09-30   13:25:22    10     1   164.480   LOTEK     15   -113
2020-09-30   13:25:26    10     1   164.480   LOTEK      1   -114
2020-09-30   13:25:35    10     1   164.380   LOTEK     96   -113
2020-09-30   13:25:36    10     1   164.480   LOTEK     82   -112
2020-09-30   13:25:38    10     1   164.480   LOTEK     35   -113
2020-09-30   13:25:41    10     1   164.380   LOTEK      1   -111
2020-09-30   13:25:41    10     1   164.380   LOTEK    171   -116
2020-09-30   13:25:49    10     1   164.380   LOTEK     19   -114
2020-09-30   13:25:52    10     1   164.480   LOTEK     31   -113
2020-09-30   13:25:52    10     1   164.380   LOTEK      3   -114
2020-09-30   13:25:54    10     1   164.380   LOTEK     73   -115
2020-09-30   13:25:56    10     1   164.480   LOTEK    121   -116
2020-09-30   13:25:57    10     1   164.380   LOTEK      2   -112
2020-09-30   13:26:03    10     1   164.380   LOTEK     86   -111
2020-09-30   13:26:09    10     1   164.380   LOTEK     18   -110
2020-09-30   13:26:13    10     1   164.480   LOTEK     31   -115
2020-09-30   13:26:19    10     1   164.480   LOTEK      2   -113
2020-09-30   13:26:25    10     1   164.380   LOTEK     62   -113
2020-09-30   13:26:33    10     1   164.480   LOTEK      2   -114
2020-09-30   13:26:36    10     1   164.380   LOTEK      2   -113
2020-09-30   13:26:37    10     1   164.480   LOTEK     15   -112
2020-09-30   13:26:46    10     1   164.380   LOTEK     10   -112
2020-09-30   13:26:53    10     1   164.380   LOTEK     34   -112
2020-09-30   13:26:59    10     1   164.380   LOTEK     33   -114
2020-09-30   13:27:07    10     1   164.480   LOTEK     67   -113
2020-09-30   13:27:08    10     1   164.380   LOTEK     34   -113
2020-09-30   13:27:08    10     1   164.380   LOTEK     44   -111
2020-09-30   13:27:10    10     1   164.380   LOTEK      1   -114
2020-09-30   13:27:19    10     1   164.480   LOTEK     78   -115
2020-09-30   13:27:24    10     1   164.480   LOTEK     18   -113
2020-09-30   13:27:31    10     1   164.380   LOTEK     87   -110
2020-09-30   13:27:33    10     1   164.380   LOTEK      3   -113
2020-09-30   13:27:36    10     1   164.380   LOTEK     29   -113
2020-09-30   13:27:40    10     1   164.380   LOTEK     22   -110
2020-09-30   13:27:41    10     1   164.480   LOTEK      1   -113
2020-09-30   13:27:43    10     1   164.380   LOTEK     33   -115
2020-09-30   13:27:43    10     1   164.380   LOTEK     15   -115
2020-09-30   13:27:45    10     1   164.380   LOTEK    140   -113
2020-09-30   13:27:48    10     1   164.380   LOTEK      2   -110
2020-09-30   13:27:49    10     1   164.380   LOTEK     72   -113
2020-09-30   13:27:55    10     1   164.380   LOTEK      1   -112
2020-09-30   13:27:57    10     1   164.380   LOTEK    131   -113
2020-09-30   13:28:05    10     1   164.380   LOTEK     87   -114
2020-09-30   13:28:13    10     1   164.480   LOTEK      2   -112
2020-09-30   13:28:16    10     1   164.380   LOTEK     59   -113
2020-09-30   13:28:22    10     1   164.380   LOTEK     46   -112
2020-09-30   13:28:39    10     1   164.480   LOTEK     25    -84
2020-09-30   13:28:44    10     1   164.380   LOTEK     34   -114
2020-09-30   13:28:48    10     1   164.480   LOTEK      6   -114
2020-09-30   13:28:58    10     1   164.480   LOTEK     64   -116
2020-09-30   13:28:59    10     1   164.480   LOTEK    122   -115
2020-09-30   13:28:59    10     1   164.380   LOTEK     36   -111
2020-09-30   13:29:03    10     1   164.480   LOTEK     45   -113
2020-09-30   13:29:07    10     1   164.380   LOTEK     44   -115
2020-09-30   13:29:07    10     1   164.480   LOTEK     16   -112
2020-09-30   13:29:07    10     1   164.380   LOTEK     29   -113
2020-09-30   13:29:19    10     1   164.380   LOTEK     62   -113
2020-09-30   13:29:21    10     1   164.380   LOTEK      2   -111
2020-09-30   13:29:27    10     1   164.480   LOTEK      1   -115
2020-09-30   13:29:31    10     1   164.480   LOTEK     18   -114
2020-09-30   13:29:32    10     1   164.480   LOTEK     16   -115
2020-09-30   13:29:32    10     1   164.380   LOTEK     46   -114
2020-09-30   13:29:32    10     1   164.480   LOTEK     46   -114
2020-09-30   13:29:46    10     1   164.380   LOTEK     15   -113
2020-09-30   13:29:58    10     1   164.380   LOTEK     44   -112
2020-09-30   13:30:04    10     1   164.380   LOTEK     16   -111
2020-09-30   13:30:08    10     1   164.480   LOTEK      1   -116
2020-09-30   13:30:10    10     1   164.380   LOTEK     33   -116
2020-09-30   13:30:10    10     1   164.480   LOTEK     62   -113
2020-09-30   13:30:28    10     1   164.480   LOTEK     24   -111
2020-09-30   13:30:28    10     1   164.480   LOTEK     52   -114
2020-09-30   13:30:35    10     1   164.380   LOTEK     44   -113
2020-09-30   13:30:41    10     1   164.380   LOTEK     46   -112
2020-09-30   13:30:42    10     1   164.480   LOTEK     89   -113
2020-09-30   13:30:44    10     1   164.480   LOTEK     47   -113
2020-09-30   13:30:46    10     1   164.380   LOTEK      1   -113
2020-09-30   13:30:46    10     1   164.380   LOTEK    109   -111
2020-09-30   13:30:50    10     1   164.480   LOTEK     61   -111
2020-09-30   13:30:51    10     1   164.480   LOTEK      1   -111
2020-09-30   13:30:57    10     1   164.480   LOTEK     44   -114
2020-09-30   13:30:58    10     1   164.480   LOTEK     31   -116
2020-09-30   13:31:03    10     1   164.480   LOTEK     18   -113
2020-09-30   13:31:04    10     1   164.480   LOTEK    121   -111
2020-09-30   13:31:08    10     1   164.480   LOTEK    129   -114
2020-09-30   13:31:13    10     1   164.480   LOTEK      2   -115
2020-09-30   13:31:26    10     1   164.480   LOTEK     64   -116
2020-09-30   13:31:26    10     1   164.480   LOTEK     64   -114
2020-09-30   13:31:27    10     1   164.480   LOTEK     46   -113
2020-09-30   13:31:27    10     1   164.480   LOTEK     40   -112
2020-09-30   13:31:33    10     1   164.480   LOTEK      6   -113
2020-09-30   13:31:38    10     1   164.480   LOTEK     63   -115
2020-09-30   13:31:41    10     1   164.480   LOTEK     31   -112
2020-09-30   13:31:45    10     1   164.380   LOTEK    115   -112
2020-09-30   13:31:47    10     1   164.480   LOTEK     43   -115
2020-09-30   13:31:55    10     1   164.380   LOTEK      2   -112
2020-09-30   13:32:01    10     1   164.380   LOTEK      2   -112
2020-09-30   13:32:05    10     1   164.480   LOTEK     34   -115
2020-09-30   13:32:07    10     1   164.480   LOTEK      1   -113
2020-09-30   13:32:14    10     1   164.380   LOTEK     15   -115
2020-09-30   13:32:16    10     1   164.480   LOTEK     75   -115
2020-09-30   13:32:19    10     1   164.380   LOTEK     38   -114
2020-09-30   13:32:21    10     1   164.380   LOTEK      3   -114
2020-09-30   13:32:27    10     1   164.380   LOTEK     15   -116
2020-09-30   13:32:32    10     1   164.380   LOTEK     18   -114
2020-09-30   13:32:34    10     1   164.480   LOTEK      2   -112
2020-09-30   13:32:37    10     1   164.380   LOTEK     31   -115
2020-09-30   13:32:43    10     1   164.380   LOTEK     62   -113
2020-09-30   13:32:45    10     1   164.480   LOTEK      2   -111
2020-09-30   13:32:45    10     1   164.380   LOTEK     69   -113
2020-09-30   13:32:53    10     1   164.480   LOTEK      2   -114
2020-09-30   13:32:56    10     1   164.480   LOTEK     97   -113
2020-09-30   13:32:56    10     1   164.480   LOTEK      4   -113
2020-09-30   13:33:02    10     1   164.380   LOTEK     44   -113
2020-09-30   13:33:02    10     1   164.480   LOTEK     48   -113
2020-09-30   13:33:02    10     1   164.480   LOTEK    130   -113
2020-09-30   13:33:05    10     1   164.480   LOTEK     29   -114
2020-09-30   13:33:09    10     1   164.380   LOTEK      5   -112
2020-09-30   13:33:17    10     1   164.380   LOTEK     61   -116
2020-09-30   13:33:19    10     1   164.380   LOTEK     40   -114
2020-09-30   13:33:20    10     1   164.380   LOTEK      2   -111
2020-09-30   13:33:23    10     1   164.380   LOTEK      1   -112
2020-09-30   13:33:29    10     1   164.480   LOTEK     49   -112
2020-09-30   13:33:34    10     1   164.380   LOTEK     90   -115
2020-09-30   13:33:39    10     1   164.480   LOTEK     25    -84
2020-09-30   13:33:51    10     1   164.480   LOTEK      1   -116
2020-09-30   13:34:01    10     1   164.380   LOTEK      5   -112
2020-09-30   13:34:02    10     1   164.480   LOTEK     59   -113
2020-09-30   13:34:02    10     1   164.380   LOTEK     73   -113
2020-09-30   13:34:06    10     1   164.380   LOTEK    109   -113
2020-09-30   13:34:07    10     1   164.480   LOTEK     18   -114
2020-09-30   13:34:11    10     1   164.480   LOTEK     18   -115
2020-09-30   13:34:12    10     1   164.480   LOTEK     31   -115
2020-09-30   13:34:13    10     1   164.480   LOTEK    109   -114
2020-09-30   13:34:14    10     1   164.380   LOTEK     44   -113
2020-09-30   13:34:15    10     1   164.480   LOTEK      8   -110
2020-09-30   13:34:18    10     1   164.480   LOTEK    130   -111
2020-09-30   13:34:18    10     1   164.480   LOTEK     34   -114
2020-09-30   13:34:21    10     1   164.480   LOTEK     62   -112
2020-09-30   13:34:25    10     1   164.380   LOTEK      2   -114
2020-09-30   13:34:29    10     1   164.480   LOTEK      6   -111
2020-09-30   13:34:32    10     1   164.480   LOTEK     15   -114
2020-09-30   13:34:34    10     1   164.380   LOTEK     46   -115
2020-09-30   13:34:46    10     1   164.480   LOTEK      1   -115
2020-09-30   13:34:48    10     1   164.380   LOTEK     62   -113
2020-09-30   13:34:50    10     1   164.380   LOTEK     44   -114
2020-09-30   13:34:57    10     1   164.380   LOTEK      1   -115
2020-09-30   13:34:58    10     1   164.380   LOTEK     46   -112
2020-09-30   13:35:00    10     1   164.480   LOTEK    170   -113
2020-09-30   13:35:03    10     1   164.480   LOTEK     92   -114
2020-09-30   13:35:07    10     1   164.480   LOTEK     18   -115
2020-09-30   13:35:10    10     1   164.380   LOTEK      1   -114
2020-09-30   13:35:12    10     1   164.380   LOTEK      1   -116
2020-09-30   13:35:12    10     1   164.380   LOTEK     19   -116
2020-09-30   13:35:15    10     1   164.380   LOTEK     96   -113
2020-09-30   13:35:15    10     1   164.480   LOTEK     73   -112
2020-09-30   13:35:15    10     1   164.480   LOTEK     73   -114
2020-09-30   13:35:16    10     1   164.480   LOTEK     73   -113
2020-09-30   13:35:17    10     1   164.380   LOTEK      8   -112
2020-09-30   13:35:22    10     1   164.480   LOTEK    117   -112
2020-09-30   13:35:25    10     1   164.480   LOTEK     52   -112
2020-09-30   13:35:33    10     1   164.380   LOTEK     34   -110
2020-09-30   13:35:33    10     1   164.380   LOTEK      2   -114
2020-09-30   13:35:36    10     1   164.380   LOTEK      2   -112
2020-09-30   13:35:40    10     1   164.380   LOTEK      2   -113
2020-09-30   13:35:41    10     1   164.480   LOTEK      4   -112
2020-09-30   13:35:45    10     1   164.380   LOTEK      6   -113
2020-09-30   13:35:51    10     1   164.380   LOTEK     44   -110
2020-09-30   13:35:54    10     1   164.480   LOTEK    129   -111
2020-09-30   13:36:03    10     1   164.480   LOTEK    101   -112
2020-09-30   13:36:06    10     1   164.380   LOTEK      8   -111
2020-09-30   13:36:09    10     1   164.380   LOTEK     35   -113
2020-09-30   13:36:14    10     1   164.480   LOTEK      6   -115
2020-09-30   13:36:24    10     1   164.480   LOTEK      7   -112
2020-09-30   13:36:29    10     1   164.380   LOTEK     29   -114
2020-09-30   13:36:34    10     1   164.380   LOTEK     33   -113
2020-09-30   13:36:36    10     1   164.480   LOTEK     46   -114
2020-09-30   13:36:37    10     1   164.480   LOTEK     24   -113
2020-09-30   13:36:37    10     1   164.380   LOTEK     44   -115
2020-09-30   13:36:47    10     1   164.480   LOTEK     90   -113
2020-09-30   13:37:00    10     1   164.380   LOTEK     17   -113
2020-09-30   13:37:10    10     1   164.380   LOTEK      2   -113
2020-09-30   13:37:12    10     1   164.480   LOTEK     31   -111
2020-09-30   13:37:13    10     1   164.380   LOTEK     22   -113
2020-09-30   13:37:16    10     1   164.380   LOTEK      6   -112
2020-09-30   13:37:21    10     1   164.380   LOTEK      2   -116
2020-09-30   13:37:26    10     1   164.480   LOTEK     31   -113
2020-09-30   13:37:30    10     1   164.380   LOTEK    133   -113
2020-09-30   13:37:30    10     1   164.380   LOTEK    133   -115
2020-09-30   13:37:47    10     1   164.480   LOTEK     40   -111
2020-09-30   13:37:49    10     1   164.380   LOTEK    130   -114
2020-09-30   13:38:01    10     1   164.380   LOTEK     44   -113
2020-09-30   13:38:07    10     1   164.380   LOTEK      2   -114
2020-09-30   13:38:07    10     1   164.480   LOTEK     34   -114
2020-09-30   13:38:11    10     1   164.380   LOTEK     44   -113
2020-09-30   13:38:11    10     1   164.480   LOTEK     44   -114
2020-09-30   13:38:12    10     1   164.380   LOTEK     29   -112
2020-09-30   13:38:14    10     1   164.480   LOTEK      6   -115
2020-09-30   13:38:17    10     1   164.480   LOTEK     15   -116
2020-09-30   13:38:19    10     1   164.480   LOTEK     62   -113
2020-09-30   13:38:28    10     1   164.480   LOTEK     15   -114
2020-09-30   13:38:30    10     1   164.480   LOTEK     44   -115
2020-09-30   13:38:33    10     1   164.380   LOTEK      3   -111
2020-09-30   13:38:35    10     1   164.480   LOTEK     44   -112
2020-09-30   13:38:39    10     1   164.480   LOTEK     25    -84
2020-09-30   13:38:52    10     1   164.380   LOTEK     29   -113
2020-09-30   13:38:52    10     1   164.380   LOTEK     80   -113
2020-09-30   13:38:54    10     1   164.380   LOTEK      2   -112
2020-09-30   13:38:56    10     1   164.380   LOTEK     15   -113
2020-09-30   13:39:09    10     1   164.380   LOTEK     38   -116
2020-09-30   13:39:11    10     1   164.480   LOTEK     89   -115
2020-09-30   13:39:12    10     1   164.480   LOTEK     44   -112
2020-09-30   13:39:15    10     1   164.380   LOTEK     34   -111
2020-09-30   13:39:21    10     1   164.480   LOTEK     33   -113
2020-09-30   13:39:21    10     1   164.480   LOTEK     44   -112
2020-09-30   13:39:28    10     1   164.480   LOTEK     15   -115
2020-09-30   13:39:31    10     1   164.380   LOTEK    138   -115
2020-09-30   13:39:34    10     1   164.480   LOTEK      1   -113
2020-09-30   13:39:36    10     1   164.480   LOTEK     18   -112
2020-09-30   13:39:37    10     1   164.380   LOTEK     15   -114
2020-09-30   13:39:38    10     1   164.480   LOTEK     23   -114
2020-09-30   13:39:42    10     1   164.380   LOTEK      1   -113
2020-09-30   13:39:46    10     1   164.380   LOTEK      1   -112
2020-09-30   13:39:48    10     1   164.380   LOTEK     62   -112
2020-09-30   13:39:55    10     1   164.380   LOTEK     18   -112
2020-09-30   13:40:01    10     1   164.380   LOTEK     51   -116
2020-09-30   13:40:09    10     1   164.380   LOTEK    143   -114
2020-09-30   13:40:09    10     1   164.380   LOTEK     45   -111
2020-09-30   13:40:10    10     1   164.480   LOTEK     17   -113
2020-09-30   13:40:10    10     1   164.380   LOTEK     58   -114
2020-09-30   13:40:11    10     1   164.480   LOTEK      1   -115
2020-09-30   13:40:15    10     1   164.380   LOTEK     89   -111
2020-09-30   13:40:19    10     1   164.380   LOTEK      1   -114
2020-09-30   13:40:21    10     1   164.480   LOTEK     29   -113
2020-09-30   13:40:24    10     1   164.380   LOTEK     34   -109
2020-09-30   13:40:27    10     1   164.380   LOTEK      2   -114
2020-09-30   13:40:28    10     1   164.480   LOTEK     15   -110
2020-09-30   13:40:29    10     1   164.380   LOTEK      2   -114
2020-09-30   13:40:40    10     1   164.380   LOTEK      3   -113
2020-09-30   13:40:43    10     1   164.480   LOTEK     73   -111
2020-09-30   13:40:43    10     1   164.380   LOTEK      1   -112
2020-09-30   13:40:51    10     1   164.480   LOTEK      2   -114
2020-09-30   13:40:56    10     1   164.380   LOTEK      1   -111
2020-09-30   13:41:11    10     1   164.380   LOTEK     46   -114
2020-09-30   13:41:12    10     1   164.380   LOTEK      2   -112
2020-09-30   13:41:17    10     1   164.380   LOTEK     72   -112
2020-09-30   13:41:18    10     1   164.480   LOTEK     10   -115
2020-09-30   13:41:22    10     1   164.480   LOTEK     44   -114
2020-09-30   13:41:22    10     1   164.480   LOTEK     15   -113
2020-09-30   13:41:26    10     1   164.380   LOTEK     44   -112
2020-09-30   13:41:43    10     1   164.380   LOTEK     30   -113
2020-09-30   13:41:43    10     1   164.480   LOTEK     44   -114
2020-09-30   13:41:44    10     1   164.480   LOTEK     87   -114
2020-09-30   13:41:47    10     1   164.380   LOTEK     18   -113
2020-09-30   13:41:50    10     1   164.480   LOTEK     58   -114
2020-09-30   13:41:51    10     1   164.480   LOTEK      1   -112
2020-09-30   13:41:51    10     1   164.480   LOTEK     15   -116
2020-09-30   13:41:58    10     1   164.480   LOTEK     52   -113
2020-09-30   13:42:00    10     1   164.480   LOTEK     24   -111
2020-09-30   13:42:02    10     1   164.380   LOTEK      2   -113
2020-09-30   13:42:02    10     1   164.380   LOTEK      1   -113
2020-09-30   13:42:07    10     1   164.480   LOTEK     19   -114
2020-09-30   13:42:15    10     1   164.480   LOTEK     44   -113
2020-09-30   13:42:23    10     1   164.480   LOTEK     62   -113
2020-09-30   13:42:26    10     1   164.480   LOTEK     45   -113
2020-09-30   13:42:29    10     1   164.480   LOTEK     15   -115
2020-09-30   13:42:31    10     1   164.480   LOTEK     29   -111
2020-09-30   13:42:32    10     1   164.480   LOTEK      1   -116
2020-09-30   13:42:33    10     1   164.380   LOTEK    157   -112
2020-09-30   13:42:41    10     1   164.480   LOTEK     46   -111
2020-09-30   13:42:42    10     1   164.380   LOTEK     46   -111
2020-09-30   13:42:44    10     1   164.480   LOTEK     75   -115
2020-09-30   13:42:47    10     1   164.480   LOTEK    138   -114
2020-09-30   13:42:52    10     1   164.480   LOTEK     93   -113
2020-09-30   13:42:52    10     1   164.480   LOTEK     44   -111
2020-09-30   13:42:53    10     1   164.480   LOTEK     33   -113
2020-09-30   13:42:55    10     1   164.480   LOTEK      1   -112
2020-09-30   13:42:56    10     1   164.380   LOTEK     34   -113
2020-09-30   13:42:59    10     1   164.480   LOTEK      3   -112
2020-09-30   13:43:03    10     1   164.480   LOTEK     18   -112
2020-09-30   13:43:09    10     1   164.380   LOTEK      1   -116
2020-09-30   13:43:10    10     1   164.480   LOTEK     62   -115
2020-09-30   13:43:12    10     1   164.380   LOTEK     46   -111
2020-09-30   13:43:13    10     1   164.480   LOTEK     62   -116
2020-09-30   13:43:15    10     1   164.380   LOTEK     10   -112
2020-09-30   13:43:16    10     1   164.480   LOTEK    117   -114
2020-09-30   13:43:16    10     1   164.380   LOTEK      1   -111
2020-09-30   13:43:21    10     1   164.480   LOTEK     24   -112
2020-09-30   13:43:31    10     1   164.380   LOTEK     46   -112
2020-09-30   13:43:33    10     1   164.480   LOTEK      1   -111
2020-09-30   13:43:35    10     1   164.480   LOTEK     35   -111
2020-09-30   13:43:39    10     1   164.480   LOTEK     25    -84
2020-09-30   13:43:41    10     1   164.480   LOTEK      1   -112
2020-09-30   13:43:43    10     1   164.380   LOTEK     44   -113
2020-09-30   13:43:45    10     1   164.480   LOTEK     18   -112
2020-09-30   13:43:45    10     1   164.380   LOTEK     73   -112
2020-09-30   13:43:45    10     1   164.380   LOTEK      6   -115
2020-09-30   13:43:48    10     1   164.480   LOTEK     46   -114
2020-09-30   13:44:00    10     1   164.380   LOTEK     16   -113
2020-09-30   13:44:02    10     1   164.480   LOTEK     46   -112
2020-09-30   13:44:13    10     1   164.380   LOTEK     34   -111
2020-09-30   13:44:22    10     1   164.480   LOTEK     18   -114
2020-09-30   13:44:30    10     1   164.380   LOTEK      1   -115
2020-09-30   13:44:31    10     1   164.380   LOTEK     18   -113
2020-09-30   13:44:32    10     1   164.480   LOTEK      2   -114
2020-09-30   13:44:37    10     1   164.380   LOTEK     80   -114
2020-09-30   13:44:43    10     1   164.380   LOTEK      2   -113
2020-09-30   13:44:44    10     1   164.380   LOTEK      1   -113
2020-09-30   13:44:48    10     1   164.380   LOTEK     34   -115
2020-09-30   13:44:56    10     1   164.480   LOTEK     73   -116
2020-09-30   13:45:00    10     1   164.480   LOTEK    135   -116
2020-09-30   13:45:07    10     1   164.480   LOTEK     90   -114
2020-09-30   13:45:11    10     1   164.380   LOTEK      2   -113
2020-09-30   13:45:17    10     1   164.380   LOTEK     18   -113
2020-09-30   13:45:18    10     1   164.380   LOTEK     82   -113
2020-09-30   13:45:23    10     1   164.480   LOTEK     89   -112
2020-09-30   13:45:25    10     1   164.380   LOTEK      2   -114
2020-09-30   13:45:26    10     1   164.480   LOTEK     47   -115
2020-09-30   13:45:29    10     1   164.380   LOTEK     18   -112
2020-09-30   13:45:49    10     1   164.480   LOTEK     18   -113
2020-09-30   13:45:53    10     1   164.380   LOTEK     89   -110
2020-09-30   13:45:55    10     1   164.480   LOTEK     33   -113
2020-09-30   13:45:57    10     1   164.480   LOTEK      3   -112
2020-09-30   13:46:02    10     1   164.380   LOTEK      2   -114
2020-09-30   13:46:15    10     1   164.380   LOTEK      1   -111
2020-09-30   13:46:27    10     1   164.380   LOTEK     46   -112
2020-09-30   13:46:30    10     1   164.480   LOTEK      1   -115
2020-09-30   13:46:32    10     1   164.380   LOTEK      2   -113
2020-09-30   13:46:34    10     1   164.480   LOTEK     44   -112
2020-09-30   13:46:37    10     1   164.380   LOTEK     34   -114
2020-09-30   13:46:37    10     1   164.480   LOTEK     46   -113
2020-09-30   13:46:38    10     1   164.380   LOTEK     44   -114
2020-09-30   13:46:38    10     1   164.480   LOTEK     45   -113
2020-09-30   13:46:39    10     1   164.480   LOTEK     86   -112
2020-09-30   13:46:40    10     1   164.480   LOTEK     18   -113
2020-09-30   13:46:42    10     1   164.380   LOTEK     15   -111
2020-09-30   13:46:42    10     1   164.380   LOTEK     44   -113
2020-09-30   13:46:43    10     1   164.380   LOTEK     21   -113
2020-09-30   13:46:44    10     1   164.380   LOTEK     62   -116
2020-09-30   13:46:46    10     1   164.480   LOTEK     51   -115
2020-09-30   13:46:48    10     1   164.480   LOTEK      8   -113
2020-09-30   13:47:06    10     1   164.380   LOTEK      2   -111
2020-09-30   13:47:07    10     1   164.480   LOTEK     18   -115
2020-09-30   13:47:11    10     1   164.380   LOTEK      4   -113
2020-09-30   13:47:15    10     1   164.380   LOTEK     44   -112
2020-09-30   13:47:23    10     1   164.480   LOTEK     46   -114
2020-09-30   13:47:24    10     1   164.380   LOTEK     73   -113
2020-09-30   13:47:25    10     1   164.380   LOTEK     19   -110
2020-09-30   13:47:30    10     1   164.380   LOTEK      1   -111
2020-09-30   13:47:38    10     1   164.380   LOTEK     63   -113
2020-09-30   13:47:42    10     1   164.380   LOTEK     31   -112
2020-09-30   13:47:48    10     1   164.380   LOTEK     72   -114
2020-09-30   13:47:48    10     1   164.480   LOTEK      6   -113
2020-09-30   13:47:50    10     1   164.380   LOTEK      2   -113
2020-09-30   13:47:53    10     1   164.380   LOTEK      1   -115
2020-09-30   13:47:55    10     1   164.380   LOTEK     15   -115
2020-09-30   13:47:58    10     1   164.480   LOTEK     15   -113
2020-09-30   13:48:01    10     1   164.380   LOTEK     73   -115
2020-09-30   13:48:07    10     1   164.380   LOTEK     15   -112
2020-09-30   13:48:12    10     1   164.380   LOTEK     18   -114
2020-09-30   13:48:14    10     1   164.480   LOTEK      1   -114
2020-09-30   13:48:16    10     1   164.380   LOTEK     33   -112
2020-09-30   13:48:20    10     1   164.480   LOTEK     17   -112
2020-09-30   13:48:24    10     1   164.380   LOTEK    116   -114
2020-09-30   13:48:24    10     1   164.380   LOTEK     29   -112
2020-09-30   13:48:32    10     1   164.480   LOTEK      1   -112
2020-09-30   13:48:33    10     1   164.480   LOTEK      1   -113
2020-09-30   13:48:39    10     1   164.480   LOTEK     25    -84
2020-09-30   13:48:50    10     1   164.480   LOTEK    130   -115
2020-09-30   13:48:51    10     1   164.380   LOTEK     92   -111
2020-09-30   13:48:54    10     1   164.480   LOTEK     61   -113
2020-09-30   13:49:00    10     1   164.480   LOTEK     88   -113
2020-09-30   13:49:04    10     1   164.480   LOTEK     61   -112
2020-09-30   13:49:06    10     1   164.480   LOTEK     34   -112
2020-09-30   13:49:07    10     1   164.480   LOTEK      1   -113
2020-09-30   13:49:09    10     1   164.380   LOTEK    117   -110
2020-09-30   13:49:11    10     1   164.480   LOTEK     18   -115
2020-09-30   13:49:13    10     1   164.480   LOTEK     18   -113
2020-09-30   13:49:19    10     1   164.480   LOTEK     44   -112
2020-09-30   13:49:21    10     1   164.480   LOTEK     62   -113
2020-09-30   13:49:26    10     1   164.380   LOTEK      1   -116
2020-09-30   13:49:29    10     1   164.380   LOTEK     67   -111
2020-09-30   13:49:29    10     1   164.480   LOTEK     68   -113
2020-09-30   13:49:33    10     1   164.380   LOTEK     35   -115
2020-09-30   13:49:36    10     1   164.480   LOTEK     31   -114
2020-09-30   13:49:38    10     1   164.380   LOTEK      2   -113
2020-09-30   13:49:40    10     1   164.480   LOTEK     73   -112
2020-09-30   13:49:52    10     1   164.380   LOTEK     22   -115
2020-09-30   13:49:52    10     1   164.380   LOTEK     15   -110
2020-09-30   13:49:53    10     1   164.380   LOTEK     59   -116
2020-09-30   13:50:00    10     1   164.380   LOTEK      1   -111
2020-09-30   13:50:02    10     1   164.480   LOTEK     29   -112
2020-09-30   13:50:04    10     1   164.380   LOTEK      1   -112
2020-09-30   13:50:07    10     1   164.480   LOTEK     64   -113
2020-09-30   13:50:10    10     1   164.380   LOTEK     29   -113
2020-09-30   13:50:20    10     1   164.480   LOTEK      2   -114
2020-09-30   13:50:43    10     1   164.380   LOTEK      2   -114
2020-09-30   13:50:57    10     1   164.380   LOTEK      2   -112
2020-09-30   13:51:06    10     1   164.380   LOTEK      1   -111
2020-09-30   13:51:10    10     1   164.380   LOTEK      2   -113
2020-09-30   13:51:12    10     1   164.380   LOTEK     18   -110
2020-09-30   13:51:16    10     1   164.480   LOTEK    101   -114
2020-09-30   13:51:19    10     1   164.480   LOTEK     46   -115
2020-09-30   13:51:19    10     1   164.480   LOTEK     34   -114
2020-09-30   13:51:29    10     1   164.380   LOTEK      2   -110
2020-09-30   13:51:31    10     1   164.480   LOTEK      1   -111
2020-09-30   13:51:39    10     1   164.380   LOTEK      1   -112
2020-09-30   13:51:40    10     1   164.480   LOTEK      2   -115
2020-09-30   13:51:43    10     1   164.480   LOTEK      2   -113
2020-09-30   13:51:43    10     1   164.380   LOTEK     44   -114
2020-09-30   13:51:45    10     1   164.380   LOTEK     46   -114
2020-09-30   13:51:45    10     1   164.380   LOTEK     58   -112
2020-09-30   13:51:46    10     1   164.480   LOTEK     34   -112
2020-09-30   13:51:49    10     1   164.380   LOTEK      1   -111
2020-09-30   13:51:49    10     1   164.480   LOTEK     62   -115
2020-09-30   13:51:51    10     1   164.480   LOTEK     92   -113
2020-09-30   13:51:51    10     1   164.480   LOTEK      1   -115
2020-09-30   13:52:05    10     1   164.380   LOTEK     74   -111
2020-09-30   13:52:07    10     1   164.480   LOTEK    121   -116
2020-09-30   13:52:15    10     1   164.380   LOTEK     17   -113
2020-09-30   13:52:24    10     1   164.380   LOTEK     10   -114
2020-09-30   13:52:37    10     1   164.480   LOTEK     94   -113
2020-09-30   13:52:38    10     1   164.480   LOTEK     15   -115
2020-09-30   13:52:46    10     1   164.380   LOTEK     46   -112
2020-09-30   13:52:55    10     1   164.380   LOTEK     31   -113
2020-09-30   13:52:55    10     1   164.380   LOTEK      6   -114
2020-09-30   13:52:57    10     1   164.480   LOTEK      1   -114
2020-09-30   13:52:58    10     1   164.480   LOTEK     75   -113
2020-09-30   13:53:04    10     1   164.380   LOTEK      2   -114
2020-09-30   13:53:10    10     1   164.480   LOTEK      1   -115
2020-09-30   13:53:20    10     1   164.380   LOTEK    101   -116
2020-09-30   13:53:27    10     1   164.480   LOTEK     18   -112
2020-09-30   13:53:27    10     1   164.380   LOTEK     34   -113
2020-09-30   13:53:29    10     1   164.380   LOTEK     72   -113
2020-09-30   13:53:36    10     1   164.380   LOTEK     18   -113
2020-09-30   13:53:39    10     1   164.480   LOTEK     25    -84
2020-09-30   13:53:45    10     1   164.480   LOTEK      1   -112
2020-09-30   13:53:46    10     1   164.380   LOTEK     86   -113
2020-09-30   13:53:53    10     1   164.380   LOTEK      1   -112
2020-09-30   13:53:56    10     1   164.480   LOTEK     44   -112
2020-09-30   13:54:02    10     1   164.380   LOTEK     15   -113
2020-09-30   13:54:06    10     1   164.480   LOTEK     16   -113
2020-09-30   13:54:07    10     1   164.480   LOTEK     15   -113
2020-09-30   13:54:08    10     1   164.380   LOTEK      2   -114
2020-09-30   13:54:10    10     1   164.480   LOTEK     34   -111
2020-09-30   13:54:26    10     1   164.380   LOTEK    116   -114
2020-09-30   13:54:27    10     1   164.380   LOTEK      1   -115
2020-09-30   13:54:35    10     1   164.380   LOTEK     18   -112
2020-09-30   13:54:38    10     1   164.380   LOTEK      1   -113
2020-09-30   13:54:38    10     1   164.380   LOTEK     58   -112
2020-09-30   13:54:42    10     1   164.380   LOTEK     62   -112
2020-09-30   13:54:46    10     1   164.380   LOTEK     61   -116
2020-09-30   13:54:47    10     1   164.380   LOTEK     33   -110
2020-09-30   13:54:50    10     1   164.480   LOTEK     73   -116
2020-09-30   13:54:53    10     1   164.380   LOTEK      1   -113
2020-09-30   13:54:56    10     1   164.380   LOTEK      1   -112
2020-09-30   13:55:03    10     1   164.380   LOTEK     86   -114
2020-09-30   13:55:06    10     1   164.480   LOTEK     33   -115
2020-09-30   13:55:07    10     1   164.480   LOTEK     31   -112
2020-09-30   13:55:11    10     1   164.380   LOTEK     62   -113
2020-09-30   13:55:14    10     1   164.380   LOTEK    177   -116
2020-09-30   13:55:19    10     1   164.380   LOTEK     46   -112
2020-09-30   13:55:58    10     1   164.380   LOTEK      2   -114
2020-09-30   13:56:02    10     1   164.480   LOTEK     15   -115
2020-09-30   13:56:07    10     1   164.480   LOTEK     90   -113
2020-09-30   13:56:12    10     1   164.480   LOTEK      4   -112
2020-09-30   13:56:13    10     1   164.380   LOTEK      1   -113
2020-09-30   13:56:14    10     1   164.480   LOTEK      4   -112
2020-09-30   13:56:16    10     1   164.480   LOTEK      1   -112
2020-09-30   13:56:18    10     1   164.480   LOTEK     80   -113
2020-09-30   13:56:22    10     1   164.480   LOTEK      2   -114
2020-09-30   13:56:25    10     1   164.480   LOTEK      2   -111
2020-09-30   13:56:27    10     1   164.380   LOTEK     34   -112
2020-09-30   13:56:36    10     1   164.380   LOTEK     34   -111
2020-09-30   13:56:39    10     1   164.380   LOTEK     64   -114
2020-09-30   13:56:44    10     1   164.380   LOTEK    169   -113
2020-09-30   13:56:48    10     1   164.380   LOTEK    121   -111
2020-09-30   13:56:48    10     1   164.480   LOTEK      3   -111
2020-09-30   13:57:02    10     1   164.480   LOTEK     47   -115
2020-09-30   13:57:09    10     1   164.480   LOTEK      1   -115
2020-09-30   13:57:25    10     1   164.480   LOTEK    104   -114
2020-09-30   13:57:26    10     1   164.380   LOTEK     31   -114
2020-09-30   13:57:32    10     1   164.380   LOTEK      2   -114
2020-09-30   13:57:32    10     1   164.480   LOTEK    120   -113
2020-09-30   13:57:35    10     1   164.480   LOTEK      3   -116
2020-09-30   13:57:35    10     1   164.480   LOTEK     18   -114
2020-09-30   13:57:37    10     1   164.480   LOTEK     47   -116
2020-09-30   13:57:39    10     1   164.480   LOTEK      1   -115
2020-09-30   13:57:45    10     1   164.480   LOTEK    117   -114
2020-09-30   13:57:51    10     1   164.380   LOTEK     26   -112
2020-09-30   13:58:06    10     1   164.380   LOTEK     18   -115
2020-09-30   13:58:12    10     1   164.480   LOTEK     75   -110
2020-09-30   13:58:13    10     1   164.380   LOTEK    106   -111
2020-09-30   13:58:13    10     1   164.480   LOTEK    101   -113
2020-09-30   13:58:18    10     1   164.480   LOTEK     18   -113
2020-09-30   13:58:22    10     1   164.480   LOTEK      1   -113
2020-09-30   13:58:23    10     1   164.480   LOTEK    152   -115
2020-09-30   13:58:24    10     1   164.380   LOTEK      2   -113
2020-09-30   13:58:25    10     1   164.480   LOTEK     15   -112
2020-09-30   13:58:28    10     1   164.380   LOTEK     34   -113
2020-09-30   13:58:31    10     1   164.380   LOTEK     15   -113
2020-09-30   13:58:33    10     1   164.480   LOTEK    133   -112
2020-09-30   13:58:35    10     1   164.380   LOTEK     19   -113
2020-09-30   13:58:39    10     1   164.480   LOTEK     25    -84
2020-09-30   13:58:41    10     1   164.480   LOTEK      1   -113
2020-09-30   13:58:44    10     1   164.380   LOTEK    112   -116
2020-09-30   13:58:45    10     1   164.480   LOTEK      2   -113
2020-09-30   13:58:48    10     1   164.480   LOTEK     73   -114
2020-09-30   13:58:50    10     1   164.380   LOTEK     33   -114
2020-09-30   13:58:52    10     1   164.380   LOTEK     45   -115
2020-09-30   13:58:54    10     1   164.480   LOTEK     18   -115
2020-09-30   13:58:58    10     1   164.480   LOTEK      2   -111
2020-09-30   13:58:59    10     1   164.380   LOTEK      1   -113
2020-09-30   13:59:15    10     1   164.380   LOTEK     44   -113
2020-09-30   13:59:15    10     1   164.380   LOTEK      6   -110
2020-09-30   13:59:20    10     1   164.380   LOTEK     33   -112
2020-09-30   13:59:38    10     1   164.380   LOTEK     66   -112
2020-09-30   13:59:39    10     1   164.380   LOTEK     34   -112
2020-09-30   13:59:43    10     1   164.380   LOTEK      1   -114
2020-09-30   13:59:46    10     1   164.380   LOTEK     34   -113
2020-09-30   13:59:49    10     1   164.480   LOTEK     15   -115
2020-09-30   13:59:59    10     1   164.480   LOTEK      1   -116
2020-09-30   14:00:01    10     1   164.380   LOTEK    118   -116
2020-09-30   14:00:04    10     1   164.380   LOTEK     44   -113
2020-09-30   14:00:04    10     1   164.480   LOTEK     30   -112
2020-09-30   14:00:08    10     1   164.480   LOTEK    161   -112
2020-09-30   14:00:19    10     1   164.380   LOTEK     29   -114
2020-09-30   14:00:20    10     1   164.380   LOTEK      4   -112
2020-09-30   14:00:28    10     1   164.480   LOTEK     31   -111
2020-09-30   14:00:39    10     1   164.480   LOTEK      2   -114
2020-09-30   14:00:41    10     1   164.480   LOTEK     16   -113
2020-09-30   14:00:54    10     1   164.380   LOTEK     15   -113
2020-09-30   14:00:56    10     1   164.380   LOTEK     15   -112
2020-09-30   14:00:59    10     1   164.480   LOTEK     55   -114
2020-09-30   14:01:11    10     1   164.380   LOTEK     46   -110
2020-09-30   14:01:14    10     1   164.480   LOTEK    186   -114
2020-09-30   14:01:14    10     1   164.380   LOTEK      5   -113
2020-09-30   14:01:20    10     1   164.480   LOTEK     21   -113
2020-09-30   14:01:39    10     1   164.380   LOTEK     22   -114
2020-09-30   14:01:45    10     1   164.380   LOTEK     46   -111
2020-09-30   14:01:46    10     1   164.380   LOTEK    148   -112
2020-09-30   14:01:48    10     1   164.480   LOTEK     47   -112
2020-09-30   14:01:49    10     1   164.380   LOTEK      8   -112
2020-09-30   14:01:49    10     1   164.380   LOTEK      8   -114
2020-09-30   14:01:50    10     1   164.380   LOTEK     93   -115
2020-09-30   14:01:51    10     1   164.380   LOTEK      1   -113
2020-09-30   14:02:05    10     1   164.480   LOTEK     46   -113
2020-09-30   14:02:07    10     1   164.480   LOTEK      3   -113
2020-09-30   14:02:09    10     1   164.480   LOTEK    114   -116
2020-09-30   14:02:13    10     1   164.380   LOTEK    130   -110
2020-09-30   14:02:13    10     1   164.480   LOTEK     18   -111
2020-09-30   14:02:17    10     1   164.380   LOTEK     15   -111
2020-09-30   14:02:19    10     1   164.380   LOTEK     44   -114
2020-09-30   14:02:20    10     1   164.380   LOTEK     31   -115
2020-09-30   14:02:23    10     1   164.480   LOTEK      2   -114
2020-09-30   14:02:25    10     1   164.480   LOTEK     15   -112
2020-09-30   14:02:26    10     1   164.480   LOTEK     18   -114
2020-09-30   14:02:30    10     1   164.480   LOTEK      5   -115
2020-09-30   14:02:34    10     1   164.480   LOTEK     15   -115
2020-09-30   14:02:39    10     1   164.480   LOTEK     15   -114
2020-09-30   14:02:40    10     1   164.380   LOTEK     47   -114
2020-09-30   14:03:00    10     1   164.380   LOTEK     44   -112
2020-09-30   14:03:10    10     1   164.480   LOTEK    101   -115
2020-09-30   14:03:13    10     1   164.380   LOTEK      1   -111
2020-09-30   14:03:26    10     1   164.380   LOTEK     46   -112
2020-09-30   14:03:38    10     1   164.480   LOTEK     29   -114
2020-09-30   14:03:39    10     1   164.380   LOTEK     44   -113
2020-09-30   14:03:39    10     1   164.480   LOTEK     25    -83
2020-09-30   14:03:43    10     1   164.380   LOTEK      1   -113
2020-09-30   14:03:47    10     1   164.380   LOTEK     44   -115
2020-09-30   14:03:49    10     1   164.380   LOTEK     45   -115
2020-09-30   14:03:49    10     1   164.480   LOTEK     31   -112
2020-09-30   14:03:51    10     1   164.480   LOTEK    132   -113
2020-09-30   14:03:56    10     1   164.380   LOTEK      1   -113
2020-09-30   14:03:57    10     1   164.480   LOTEK     46   -113
2020-09-30   14:03:57    10     1   164.480   LOTEK      2   -112
2020-09-30   14:04:06    10     1   164.380   LOTEK      2   -113
2020-09-30   14:04:06    10     1   164.380   LOTEK      2   -115
2020-09-30   14:04:07    10     1   164.380   LOTEK      1   -112
2020-09-30   14:04:08    10     1   164.480   LOTEK      2   -116
2020-09-30   14:04:09    10     1   164.380   LOTEK      2   -114
2020-09-30   14:04:16    10     1   164.480   LOTEK     24   -114
2020-09-30   14:04:32    10     1   164.380   LOTEK      1   -114
2020-09-30   14:04:40    10     1   164.480   LOTEK     19   -116
2020-09-30   14:04:41    10     1   164.380   LOTEK      1   -114
2020-09-30   14:04:48    10     1   164.480   LOTEK     34   -116
2020-09-30   14:04:55    10     1   164.380   LOTEK     18   -113
2020-09-30   14:04:56    10     1   164.480   LOTEK     19   -116
2020-09-30   14:04:58    10     1   164.380   LOTEK      4   -115
2020-09-30   14:04:59    10     1   164.380   LOTEK     45   -113
2020-09-30   14:05:09    10     1   164.480   LOTEK     15   -114
2020-09-30   14:05:10    10     1   164.480   LOTEK     15   -113
2020-09-30   14:05:12    10     1   164.380   LOTEK     44   -114
2020-09-30   14:05:13    10     1   164.380   LOTEK      6   -114
2020-09-30   14:05:15    10     1   164.380   LOTEK     19   -113
2020-09-30   14:05:25    10     1   164.380   LOTEK     46   -114
2020-09-30   14:05:32    10     1   164.480   LOTEK     33   -112
2020-09-30   14:05:55    10     1   164.480   LOTEK      3   -114
2020-09-30   14:05:57    10     1   164.480   LOTEK     48   -115
2020-09-30   14:05:59    10     1   164.380   LOTEK      2   -113
2020-09-30   14:06:00    10     1   164.480   LOTEK     24   -114
2020-09-30   14:06:01    10     1   164.380   LOTEK    185   -116
2020-09-30   14:06:02    10     1   164.480   LOTEK     89   -114
2020-09-30   14:06:03    10     1   164.480   LOTEK      2   -116
2020-09-30   14:06:08    10     1   164.380   LOTEK      1   -113
2020-09-30   14:06:19    10     1   164.480   LOTEK     15   -115
2020-09-30   14:06:20    10     1   164.380   LOTEK     62   -115
2020-09-30   14:06:24    10     1   164.480   LOTEK     29   -114
2020-09-30   14:06:30    10     1   164.380   LOTEK     46   -113
2020-09-30   14:06:30    10     1   164.480   LOTEK     63   -115
2020-09-30   14:06:31    10     1   164.480   LOTEK     52   -114
2020-09-30   14:06:36    10     1   164.380   LOTEK      1   -116
2020-09-30   14:06:37    10     1   164.480   LOTEK      2   -116
2020-09-30   14:06:40    10     1   164.380   LOTEK     46   -113
2020-09-30   14:06:49    10     1   164.380   LOTEK     19   -111
2020-09-30   14:06:52    10     1   164.480   LOTEK     52   -115
2020-09-30   14:06:56    10     1   164.380   LOTEK      4   -114
2020-09-30   14:07:00    10     1   164.380   LOTEK     34   -115
2020-09-30   14:07:12    10     1   164.480   LOTEK      8   -116
2020-09-30   14:07:17    10     1   164.480   LOTEK    188   -116
2020-09-30   14:07:19    10     1   164.480   LOTEK     33   -113
2020-09-30   14:07:26    10     1   164.480   LOTEK     46   -114
2020-09-30   14:07:27    10     1   164.380   LOTEK     46   -112
2020-09-30   14:07:31    10     1   164.380   LOTEK     61   -114
2020-09-30   14:07:31    10     1   164.380   LOTEK      9   -114
2020-09-30   14:07:35    10     1   164.380   LOTEK      1   -114
2020-09-30   14:07:38    10     1   164.480   LOTEK     73   -113
2020-09-30   14:07:43    10     1   164.480   LOTEK      3   -111
2020-09-30   14:07:45    10     1   164.380   LOTEK     61   -113
2020-09-30   14:07:53    10     1   164.380   LOTEK     24   -113
2020-09-30   14:07:54    10     1   164.480   LOTEK     61   -114
2020-09-30   14:08:04    10     1   164.380   LOTEK    159   -114
2020-09-30   14:08:06    10     1   164.380   LOTEK      1   -116
2020-09-30   14:08:09    10     1   164.380   LOTEK    170   -115
2020-09-30   14:08:10    10     1   164.380   LOTEK     64   -113
2020-09-30   14:08:23    10     1   164.480   LOTEK     29   -113
2020-09-30   14:08:24    10     1   164.380   LOTEK     18   -116
2020-09-30   14:08:35    10     1   164.380   LOTEK     18   -114
2020-09-30   14:08:38    10     1   164.380   LOTEK      6   -112
2020-09-30   14:08:39    10     1   164.480   LOTEK     25    -83
2020-09-30   14:08:40    10     1   164.380   LOTEK     18   -115
2020-09-30   14:08:45    10     1   164.380   LOTEK     34   -115
2020-09-30   14:08:57    10     1   164.380   LOTEK      2   -113
2020-09-30   14:09:04    10     1   164.480   LOTEK     15   -113
2020-09-30   14:09:04    10     1   164.480   LOTEK     15   -116
2020-09-30   14:09:19    10     1   164.380   LOTEK      3   -115
2020-09-30   14:09:20    10     1   164.380   LOTEK      1   -113
2020-09-30   14:09:23    10     1   164.480   LOTEK      4   -113
2020-09-30   14:09:25    10     1   164.380   LOTEK      2   -116
2020-09-30   14:09:42    10     1   164.480   LOTEK    121   -114
2020-09-30   14:09:48    10     1   164.380   LOTEK    116   -115
2020-09-30   14:09:50    10     1   164.380   LOTEK     44   -116
2020-09-30   14:09:52    10     1   164.380   LOTEK     75   -114
2020-09-30   14:09:58    10     1   164.480   LOTEK     15   -114
2020-09-30   14:10:06    10     1   164.480   LOTEK     35   -113
2020-09-30   14:10:17    10     1   164.380   LOTEK     44   -115
2020-09-30   14:10:17    10     1   164.480   LOTEK      2   -116
2020-09-30   14:10:22    10     1   164.480   LOTEK     10   -116
2020-09-30   14:10:25    10     1   164.380   LOTEK     18   -113
2020-09-30   14:10:36    10     1   164.480   LOTEK     46   -111
2020-09-30   14:10:37    10     1   164.480   LOTEK     31   -114
2020-09-30   14:10:40    10     1   164.480   LOTEK      1   -115
2020-09-30   14:10:50    10     1   164.480   LOTEK     34   -113
2020-09-30   14:10:58    10     1   164.480   LOTEK      1   -112
2020-09-30   14:11:17    10     1   164.380   LOTEK      3   -111
2020-09-30   14:11:19    10     1   164.380   LOTEK     58   -115
2020-09-30   14:11:24    10     1   164.380   LOTEK      1   -115
2020-09-30   14:11:32    10     1   164.480   LOTEK      2   -115
2020-09-30   14:11:41    10     1   164.480   LOTEK      8   -114
2020-09-30   14:11:43    10     1   164.480   LOTEK     73   -112
2020-09-30   14:11:46    10     1   164.480   LOTEK      2   -114
2020-09-30   14:11:46    10     1   164.380   LOTEK     64   -114
2020-09-30   14:11:47    10     1   164.380   LOTEK     29   -113
2020-09-30   14:11:51    10     1   164.480   LOTEK     18   -115
2020-09-30   14:11:54    10     1   164.380   LOTEK     37   -114
2020-09-30   14:12:00    10     1   164.480   LOTEK      8   -116
2020-09-30   14:12:03    10     1   164.480   LOTEK      6   -112
2020-09-30   14:12:08    10     1   164.480   LOTEK     80   -116
2020-09-30   14:12:13    10     1   164.380   LOTEK      3   -112
2020-09-30   14:12:16    10     1   164.480   LOTEK      2   -115
2020-09-30   14:12:16    10     1   164.380   LOTEK    117   -115
2020-09-30   14:12:20    10     1   164.480   LOTEK     45   -115
2020-09-30   14:12:28    10     1   164.480   LOTEK     46   -113
2020-09-30   14:12:29    10     1   164.380   LOTEK     15   -112
2020-09-30   14:12:31    10     1   164.380   LOTEK    106   -115
2020-09-30   14:12:33    10     1   164.380   LOTEK      1   -115
2020-09-30   14:12:37    10     1   164.380   LOTEK     46   -112
2020-09-30   14:12:39    10     1   164.480   LOTEK     90   -110
2020-09-30   14:12:43    10     1   164.480   LOTEK     15   -114
2020-09-30   14:12:46    10     1   164.380   LOTEK     29   -113
2020-09-30   14:12:48    10     1   164.380   LOTEK     29   -115
2020-09-30   14:12:52    10     1   164.380   LOTEK     75   -114
2020-09-30   14:12:54    10     1   164.380   LOTEK      2   -115
2020-09-30   14:12:57    10     1   164.480   LOTEK     29   -114
2020-09-30   14:13:00    10     1   164.380   LOTEK     91   -114
2020-09-30   14:13:02    10     1   164.480   LOTEK     58   -111
2020-09-30   14:13:05    10     1   164.480   LOTEK     45   -112
2020-09-30   14:13:06    10     1   164.480   LOTEK     72   -115
2020-09-30   14:13:10    10     1   164.480   LOTEK      3   -115
2020-09-30   14:13:12    10     1   164.380   LOTEK      2   -115
2020-09-30   14:13:13    10     1   164.380   LOTEK      2   -114
2020-09-30   14:13:16    10     1   164.380   LOTEK     44   -116
2020-09-30   14:13:16    10     1   164.480   LOTEK     46   -113
2020-09-30   14:13:19    10     1   164.480   LOTEK     19   -113
2020-09-30   14:13:20    10     1   164.480   LOTEK     29   -114
2020-09-30   14:13:21    10     1   164.380   LOTEK      1   -114
2020-09-30   14:13:26    10     1   164.380   LOTEK      1   -114
2020-09-30   14:13:28    10     1   164.380   LOTEK     93   -111
2020-09-30   14:13:28    10     1   164.480   LOTEK     58   -114
2020-09-30   14:13:31    10     1   164.480   LOTEK     15   -114
2020-09-30   14:13:39    10     1   164.480   LOTEK     25    -84
2020-09-30   14:13:44    10     1   164.480   LOTEK      1   -115
2020-09-30   14:13:44    10     1   164.480   LOTEK     61   -114
2020-09-30   14:13:46    10     1   164.380   LOTEK     15   -114
2020-09-30   14:13:46    10     1   164.380   LOTEK     15   -112
2020-09-30   14:13:49    10     1   164.380   LOTEK     34   -113
2020-09-30   14:13:52    10     1   164.380   LOTEK    116   -113
2020-09-30   14:14:03    10     1   164.480   LOTEK     61   -113
2020-09-30   14:14:08    10     1   164.480   LOTEK     92   -113
2020-09-30   14:14:12    10     1   164.380   LOTEK      2   -114
2020-09-30   14:14:19    10     1   164.480   LOTEK    134   -116
2020-09-30   14:14:26    10     1   164.480   LOTEK     22   -114
2020-09-30   14:14:30    10     1   164.480   LOTEK     18   -114
2020-09-30   14:14:39    10     1   164.380   LOTEK     15   -112
2020-09-30   14:14:41    10     1   164.480   LOTEK     44   -116
2020-09-30   14:14:51    10     1   164.380   LOTEK     34   -111
2020-09-30   14:14:59    10     1   164.480   LOTEK    101   -114
2020-09-30   14:15:14    10     1   164.380   LOTEK     44   -114
2020-09-30   14:15:20    10     1   164.480   LOTEK      2   -111
2020-09-30   14:15:30    10     1   164.380   LOTEK     18   -116
2020-09-30   14:15:35    10     1   164.380   LOTEK    153   -116
2020-09-30   14:15:49    10     1   164.480   LOTEK     62   -114
2020-09-30   14:15:56    10     1   164.380   LOTEK     61   -114
2020-09-30   14:15:58    10     1   164.480   LOTEK     73   -113
2020-09-30   14:16:07    10     1   164.380   LOTEK     34   -115
2020-09-30   14:16:07    10     1   164.380   LOTEK     72   -115
2020-09-30   14:16:08    10     1   164.480   LOTEK     18   -112
2020-09-30   14:16:11    10     1   164.380   LOTEK     90   -113
2020-09-30   14:16:12    10     1   164.380   LOTEK     64   -115
2020-09-30   14:16:15    10     1   164.380   LOTEK     26   -113
2020-09-30   14:16:17    10     1   164.480   LOTEK     47   -114
2020-09-30   14:16:18    10     1   164.480   LOTEK    162   -114
2020-09-30   14:16:26    10     1   164.380   LOTEK     18   -113
2020-09-30   14:16:27    10     1   164.480   LOTEK     15   -113
2020-09-30   14:16:28    10     1   164.380   LOTEK      8   -113
2020-09-30   14:16:33    10     1   164.480   LOTEK      2   -116
2020-09-30   14:16:34    10     1   164.480   LOTEK     31   -115
2020-09-30   14:16:39    10     1   164.380   LOTEK      2   -116
2020-09-30   14:16:41    10     1   164.480   LOTEK     18   -113
2020-09-30   14:16:43    10     1   164.480   LOTEK     62   -116
2020-09-30   14:16:47    10     1   164.480   LOTEK     89   -112
2020-09-30   14:16:49    10     1   164.380   LOTEK     22   -116
2020-09-30   14:16:54    10     1   164.480   LOTEK     89   -111
2020-09-30   14:16:56    10     1   164.380   LOTEK      6   -113
2020-09-30   14:16:57    10     1   164.380   LOTEK      1   -114
2020-09-30   14:17:01    10     1   164.480   LOTEK     46   -113
2020-09-30   14:17:07    10     1   164.480   LOTEK    113   -112
2020-09-30   14:17:08    10     1   164.380   LOTEK     15   -113
2020-09-30   14:17:11    10     1   164.380   LOTEK     64   -113
2020-09-30   14:17:14    10     1   164.480   LOTEK     50   -115
2020-09-30   14:17:15    10     1   164.380   LOTEK     18   -115
2020-09-30   14:17:18    10     1   164.480   LOTEK     18   -113
2020-09-30   14:17:28    10     1   164.380   LOTEK      1   -113
2020-09-30   14:17:36    10     1   164.380   LOTEK      2   -112
2020-09-30   14:17:43    10     1   164.480   LOTEK    106   -113
2020-09-30   14:17:45    10     1   164.480   LOTEK      6   -116
2020-09-30   14:17:46    10     1   164.380   LOTEK      2   -112
2020-09-30   14:17:52    10     1   164.380   LOTEK     44   -116
2020-09-30   14:17:52    10     1   164.380   LOTEK     44   -114
2020-09-30   14:17:55    10     1   164.480   LOTEK     31   -115
2020-09-30   14:18:00    10     1   164.380   LOTEK     20   -114
2020-09-30   14:18:00    10     1   164.380   LOTEK     34   -112
2020-09-30   14:18:13    10     1   164.380   LOTEK     87   -112
2020-09-30   14:18:14    10     1   164.380   LOTEK     46   -113
2020-09-30   14:18:19    10     1   164.380   LOTEK      1   -113
2020-09-30   14:18:19    10     1   164.380   LOTEK      1   -114
2020-09-30   14:18:19    10     1   164.480   LOTEK      1   -115
2020-09-30   14:18:24    10     1   164.480   LOTEK      1   -113
2020-09-30   14:18:26    10     1   164.380   LOTEK     62   -115
2020-09-30   14:18:31    10     1   164.380   LOTEK     18   -114
2020-09-30   14:18:32    10     1   164.480   LOTEK      3   -114
2020-09-30   14:18:33    10     1   164.380   LOTEK     33   -113
2020-09-30   14:18:36    10     1   164.380   LOTEK      2   -114
2020-09-30   14:18:39    10     1   164.480   LOTEK     25    -83
2020-09-30   14:18:50    10     1   164.380   LOTEK      1   -114
2020-09-30   14:18:51    10     1   164.480   LOTEK      1   -116
2020-09-30   14:19:05    10     1   164.480   LOTEK     61   -114
2020-09-30   14:19:12    10     1   164.480   LOTEK      1   -114
2020-09-30   14:19:19    10     1   164.380   LOTEK     44   -113
2020-09-30   14:19:19    10     1   164.480   LOTEK     64   -114
2020-09-30   14:19:21    10     1   164.480   LOTEK     18   -114
2020-09-30   14:19:22    10     1   164.480   LOTEK      8   -113
2020-09-30   14:19:24    10     1   164.480   LOTEK     46   -114
2020-09-30   14:19:26    10     1   164.480   LOTEK     44   -114
2020-09-30   14:19:26    10     1   164.380   LOTEK      2   -116
2020-09-30   14:19:27    10     1   164.480   LOTEK     44   -114
2020-09-30   14:19:29    10     1   164.380   LOTEK      2   -114
2020-09-30   14:19:30    10     1   164.480   LOTEK     63   -116
2020-09-30   14:19:31    10     1   164.380   LOTEK      3   -112
2020-09-30   14:19:35    10     1   164.480   LOTEK     35   -115
2020-09-30   14:19:36    10     1   164.380   LOTEK      6   -113
2020-09-30   14:19:49    10     1   164.380   LOTEK     32   -112
2020-09-30   14:19:53    10     1   164.380   LOTEK      3   -112
2020-09-30   14:19:53    10     1   164.480   LOTEK     25   -114
2020-09-30   14:19:59    10     1   164.380   LOTEK    102   -116
2020-09-30   14:19:59    10     1   164.380   LOTEK      3   -113
2020-09-30   14:20:00    10     1   164.480   LOTEK     15   -114
2020-09-30   14:20:11    10     1   164.380   LOTEK     38   -112
2020-09-30   14:20:21    10     1   164.480   LOTEK    144   -113
2020-09-30   14:20:24    10     1   164.380   LOTEK     12   -113
2020-09-30   14:20:39    10     1   164.380   LOTEK    130   -113
2020-09-30   14:20:45    10     1   164.380   LOTEK     33   -113
2020-09-30   14:20:47    10     1   164.380   LOTEK      1   -112
2020-09-30   14:20:50    10     1   164.480   LOTEK      1   -115
2020-09-30   14:20:52    10     1   164.380   LOTEK     15   -116
2020-09-30   14:20:59    10     1   164.480   LOTEK      2   -114
2020-09-30   14:21:02    10     1   164.380   LOTEK     44   -113
2020-09-30   14:21:07    10     1   164.380   LOTEK     73   -114
2020-09-30   14:21:09    10     1   164.480   LOTEK     90   -115
2020-09-30   14:21:13    10     1   164.480   LOTEK      1   -116
2020-09-30   14:21:16    10     1   164.480   LOTEK    116   -112
2020-09-30   14:21:18    10     1   164.380   LOTEK     29   -111
2020-09-30   14:21:18    10     1   164.380   LOTEK     18   -113
2020-09-30   14:21:21    10     1   164.380   LOTEK     61   -113
2020-09-30   14:21:25    10     1   164.380   LOTEK      3   -113
2020-09-30   14:21:27    10     1   164.480   LOTEK     45   -115
2020-09-30   14:21:29    10     1   164.480   LOTEK     18   -115
2020-09-30   14:21:32    10     1   164.380   LOTEK     20   -113
2020-09-30   14:21:37    10     1   164.480   LOTEK     59   -113
2020-09-30   14:21:37    10     1   164.380   LOTEK      1   -112
2020-09-30   14:21:39    10     1   164.380   LOTEK     16   -114
2020-09-30   14:21:46    10     1   164.380   LOTEK     78   -113
2020-09-30   14:21:46    10     1   164.380   LOTEK     19   -115
2020-09-30   14:21:49    10     1   164.380   LOTEK     59   -115
2020-09-30   14:21:49    10     1   164.380   LOTEK     58   -112
2020-09-30   14:21:53    10     1   164.480   LOTEK     31   -114
2020-09-30   14:21:53    10     1   164.380   LOTEK      3   -115
2020-09-30   14:21:53    10     1   164.480   LOTEK      3   -116
2020-09-30   14:22:02    10     1   164.380   LOTEK     29   -116
2020-09-30   14:22:03    10     1   164.480   LOTEK    102   -113
2020-09-30   14:22:04    10     1   164.380   LOTEK     22   -112
2020-09-30   14:22:08    10     1   164.480   LOTEK     51   -114
2020-09-30   14:22:10    10     1   164.480   LOTEK      2   -113
2020-09-30   14:22:13    10     1   164.480   LOTEK      3   -116
2020-09-30   14:22:14    10     1   164.380   LOTEK     61   -114
2020-09-30   14:22:17    10     1   164.380   LOTEK      7   -115
2020-09-30   14:22:19    10     1   164.380   LOTEK    101   -116
2020-09-30   14:22:20    10     1   164.480   LOTEK      3   -115
2020-09-30   14:22:25    10     1   164.380   LOTEK     58   -113
2020-09-30   14:22:25    10     1   164.480   LOTEK     29   -115
2020-09-30   14:22:29    10     1   164.380   LOTEK     34   -114
2020-09-30   14:22:32    10     1   164.380   LOTEK     15   -111
2020-09-30   14:22:34    10     1   164.480   LOTEK     15   -114
2020-09-30   14:22:41    10     1   164.380   LOTEK     15   -116
2020-09-30   14:22:54    10     1   164.480   LOTEK     78   -113
2020-09-30   14:22:55    10     1   164.480   LOTEK     31   -113
2020-09-30   14:22:57    10     1   164.480   LOTEK      1   -113
2020-09-30   14:23:11    10     1   164.380   LOTEK      8   -116
2020-09-30   14:23:17    10     1   164.380   LOTEK     31   -114
2020-09-30   14:23:18    10     1   164.380   LOTEK     44   -114
2020-09-30   14:23:26    10     1   164.480   LOTEK     21   -114
2020-09-30   14:23:28    10     1   164.380   LOTEK      1   -115
2020-09-30   14:23:30    10     1   164.380   LOTEK     58   -114
2020-09-30   14:23:31    10     1   164.380   LOTEK     19   -114
2020-09-30   14:23:38    10     1   164.380   LOTEK     44   -114
2020-09-30   14:23:39    10     1   164.480   LOTEK     25    -84
2020-09-30   14:23:40    10     1   164.480   LOTEK      3   -114
2020-09-30   14:23:44    10     1   164.380   LOTEK     15   -114
2020-09-30   14:23:50    10     1   164.480   LOTEK     62   -115
2020-09-30   14:23:54    10     1   164.480   LOTEK      8   -116
2020-09-30   14:23:57    10     1   164.380   LOTEK     18   -115
2020-09-30   14:24:01    10     1   164.380   LOTEK     59   -115
2020-09-30   14:24:06    10     1   164.480   LOTEK     82   -112
2020-09-30   14:24:18    10     1   164.480   LOTEK      2   -114
2020-09-30   14:24:22    10     1   164.480   LOTEK     31   -114
2020-09-30   14:24:25    10     1   164.480   LOTEK     44   -113
2020-09-30   14:24:30    10     1   164.380   LOTEK     31   -114
2020-09-30   14:24:30    10     1   164.380   LOTEK      1   -114
2020-09-30   14:24:31    10     1   164.380   LOTEK     18   -112
2020-09-30   14:24:35    10     1   164.480   LOTEK     80   -115
2020-09-30   14:24:36    10     1   164.480   LOTEK      6   -113
2020-09-30   14:24:41    10     1   164.380   LOTEK     53   -115
2020-09-30   14:24:42    10     1   164.380   LOTEK     22   -114
2020-09-30   14:24:44    10     1   164.480   LOTEK     33   -113
2020-09-30   14:24:47    10     1   164.380   LOTEK     17   -115
2020-09-30   14:24:48    10     1   164.380   LOTEK     18   -115
2020-09-30   14:24:51    10     1   164.480   LOTEK      1   -113
2020-09-30   14:24:58    10     1   164.480   LOTEK     63   -114
2020-09-30   14:24:59    10     1   164.380   LOTEK     46   -114
2020-09-30   14:25:18    10     1   164.380   LOTEK     65   -112
2020-09-30   14:25:19    10     1   164.480   LOTEK     63   -116
2020-09-30   14:25:19    10     1   164.380   LOTEK     61   -114
2020-09-30   14:25:25    10     1   164.380   LOTEK      1   -112
2020-09-30   14:25:32    10     1   164.480   LOTEK     16   -115
2020-09-30   14:25:34    10     1   164.480   LOTEK      2   -112
2020-09-30   14:25:36    10     1   164.380   LOTEK     46   -113
2020-09-30   14:25:39    10     1   164.380   LOTEK      8   -114
2020-09-30   14:25:43    10     1   164.380   LOTEK     86   -112
2020-09-30   14:25:44    10     1   164.480   LOTEK     44   -114
2020-09-30   14:25:45    10     1   164.380   LOTEK      2   -112
2020-09-30   14:25:46    10     1   164.480   LOTEK     15   -113
2020-09-30   14:25:48    10     1   164.380   LOTEK     44   -116
2020-09-30   14:25:53    10     1   164.480   LOTEK     34   -113
2020-09-30   14:25:56    10     1   164.380   LOTEK     73   -116
2020-09-30   14:25:56    10     1   164.480   LOTEK     58   -114
2020-09-30   14:25:59    10     1   164.480   LOTEK     15   -115
2020-09-30   14:26:03    10     1   164.380   LOTEK    101   -115
2020-09-30   14:26:10    10     1   164.380   LOTEK      1   -116
2020-09-30   14:26:16    10     1   164.380   LOTEK     33   -114
2020-09-30   14:26:27    10     1   164.480   LOTEK     29   -115
2020-09-30   14:26:32    10     1   164.380   LOTEK     22   -113
2020-09-30   14:26:39    10     1   164.380   LOTEK     34   -114
2020-09-30   14:26:54    10     1   164.480   LOTEK      1   -115
2020-09-30   14:26:58    10     1   164.380   LOTEK     34   -115
2020-09-30   14:27:03    10     1   164.380   LOTEK     29   -114
2020-09-30   14:27:04    10     1   164.480   LOTEK      1   -113
2020-09-30   14:27:07    10     1   164.380   LOTEK      1   -115
2020-09-30   14:27:08    10     1   164.380   LOTEK     22   -114
2020-09-30   14:27:10    10     1   164.380   LOTEK     92   -113
2020-09-30   14:27:16    10     1   164.380   LOTEK      1   -112
2020-09-30   14:27:20    10     1   164.380   LOTEK     15   -115
2020-09-30   14:27:21    10     1   164.380   LOTEK      2   -113
2020-09-30   14:27:28    10     1   164.480   LOTEK     18   -115
2020-09-30   14:27:30    10     1   164.380   LOTEK      2   -116
2020-09-30   14:27:34    10     1   164.380   LOTEK     16   -113
2020-09-30   14:27:37    10     1   164.380   LOTEK     44   -112
2020-09-30   14:27:46    10     1   164.380   LOTEK     33   -114
2020-09-30   14:27:47    10     1   164.380   LOTEK      1   -115
2020-09-30   14:27:52    10     1   164.380   LOTEK     89   -113
2020-09-30   14:27:53    10     1   164.380   LOTEK     29   -116
2020-09-30   14:27:55    10     1   164.480   LOTEK     18   -114
2020-09-30   14:28:04    10     1   164.480   LOTEK     58   -116
2020-09-30   14:28:05    10     1   164.480   LOTEK     62   -114
2020-09-30   14:28:07    10     1   164.380   LOTEK      2   -116
2020-09-30   14:28:18    10     1   164.380   LOTEK      1   -113
2020-09-30   14:28:20    10     1   164.480   LOTEK     21   -115
2020-09-30   14:28:20    10     1   164.380   LOTEK     18   -115
2020-09-30   14:28:20    10     1   164.480   LOTEK     18   -116
2020-09-30   14:28:20    10     1   164.380   LOTEK    132   -115
2020-09-30   14:28:24    10     1   164.480   LOTEK     15   -114
2020-09-30   14:28:27    10     1   164.380   LOTEK     15   -114
2020-09-30   14:28:28    10     1   164.380   LOTEK     15   -113
2020-09-30   14:28:30    10     1   164.480   LOTEK     62   -113
2020-09-30   14:28:33    10     1   164.480   LOTEK     33   -114
2020-09-30   14:28:36    10     1   164.380   LOTEK     34   -115
2020-09-30   14:28:37    10     1   164.480   LOTEK     34   -113
2020-09-30   14:28:39    10     1   164.480   LOTEK      1   -114
2020-09-30   14:28:39    10     1   164.480   LOTEK     25    -84
2020-09-30   14:28:56    10     1   164.480   LOTEK     62   -114
2020-09-30   14:28:57    10     1   164.480   LOTEK     29   -113
2020-09-30   14:28:58    10     1   164.480   LOTEK    101   -114
2020-09-30   14:28:58    10     1   164.380   LOTEK      1   -114
2020-09-30   14:29:01    10     1   164.480   LOTEK      2   -114
2020-09-30   14:29:05    10     1   164.380   LOTEK     18   -113
2020-09-30   14:29:11    10     1   164.380   LOTEK      1   -115
2020-09-30   14:29:28    10     1   164.480   LOTEK     89   -115
2020-09-30   14:29:28    10     1   164.380   LOTEK    117   -114
2020-09-30   14:29:36    10     1   164.380   LOTEK      1   -113
2020-09-30   14:29:41    10     1   164.480   LOTEK      1   -114
2020-09-30   14:29:50    10     1   164.380   LOTEK     19   -114
2020-09-30   14:29:53    10     1   164.480   LOTEK      2   -115
2020-09-30   14:29:56    10     1   164.380   LOTEK    101   -113
2020-09-30   14:30:05    10     1   164.380   LOTEK      2   -113
2020-09-30   14:30:08    10     1   164.380   LOTEK     59   -116
2020-09-30   14:30:16    10     1   164.380   LOTEK     61   -116
2020-09-30   14:30:18    10     1   164.380   LOTEK      4   -113
2020-09-30   14:30:21    10     1   164.380   LOTEK     72   -114
2020-09-30   14:30:28    10     1   164.480   LOTEK     46   -114
2020-09-30   14:30:38    10     1   164.380   LOTEK     38   -115
2020-09-30   14:30:55    10     1   164.380   LOTEK      2   -114
2020-09-30   14:30:57    10     1   164.380   LOTEK     46   -113
2020-09-30   14:31:00    10     1   164.480   LOTEK     34   -115
2020-09-30   14:31:01    10     1   164.480   LOTEK     31   -115
2020-09-30   14:31:06    10     1   164.480   LOTEK      2   -115
2020-09-30   14:31:10    10     1   164.380   LOTEK      4   -111
2020-09-30   14:31:10    10     1   164.380   LOTEK      1   -113
2020-09-30   14:31:18    10     1   164.380   LOTEK     75   -113
2020-09-30   14:31:23    10     1   164.480   LOTEK     62   -115
2020-09-30   14:31:32    10     1   164.480   LOTEK     46   -114
2020-09-30   14:31:32    10     1   164.480   LOTEK      2   -113
2020-09-30   14:31:34    10     1   164.480   LOTEK     34   -113
2020-09-30   14:31:40    10     1   164.480   LOTEK     24   -114
2020-09-30   14:31:40    10     1   164.380   LOTEK     17   -115
2020-09-30   14:31:41    10     1   164.480   LOTEK     15   -114
2020-09-30   14:31:45    10     1   164.380   LOTEK     73   -115
2020-09-30   14:31:47    10     1   164.380   LOTEK      2   -113
2020-09-30   14:31:48    10     1   164.380   LOTEK     47   -114
2020-09-30   14:31:50    10     1   164.380   LOTEK     15   -114
2020-09-30   14:31:57    10     1   164.480   LOTEK     62   -114
2020-09-30   14:31:58    10     1   164.480   LOTEK    116   -116
2020-09-30   14:32:11    10     1   164.480   LOTEK     22   -114
2020-09-30   14:32:11    10     1   164.480   LOTEK     59   -114
2020-09-30   14:32:12    10     1   164.480   LOTEK     73   -116
2020-09-30   14:32:12    10     1   164.380   LOTEK     89   -115
2020-09-30   14:32:14    10     1   164.480   LOTEK     73   -116
2020-09-30   14:32:16    10     1   164.480   LOTEK     29   -114
2020-09-30   14:32:16    10     1   164.380   LOTEK      1   -113
2020-09-30   14:32:18    10     1   164.480   LOTEK      2   -115
2020-09-30   14:32:22    10     1   164.380   LOTEK     61   -113
2020-09-30   14:32:24    10     1   164.480   LOTEK     47   -116
2020-09-30   14:32:25    10     1   164.480   LOTEK     73   -113
2020-09-30   14:32:32    10     1   164.480   LOTEK     46   -115
2020-09-30   14:32:35    10     1   164.480   LOTEK     32   -116
2020-09-30   14:32:37    10     1   164.380   LOTEK     31   -114
2020-09-30   14:32:38    10     1   164.480   LOTEK      4   -116
2020-09-30   14:32:50    10     1   164.480   LOTEK     33   -111
2020-09-30   14:33:06    10     1   164.480   LOTEK     76   -114
2020-09-30   14:33:08    10     1   164.480   LOTEK     20   -114
2020-09-30   14:33:09    10     1   164.380   LOTEK      8   -114
2020-09-30   14:33:11    10     1   164.380   LOTEK      1   -114
2020-09-30   14:33:23    10     1   164.380   LOTEK    166   -116
2020-09-30   14:33:37    10     1   164.380   LOTEK     26   -112
2020-09-30   14:33:39    10     1   164.480   LOTEK     16   -115
2020-09-30   14:33:39    10     1   164.480   LOTEK     25    -84
2020-09-30   14:33:41    10     1   164.380   LOTEK      1   -112
2020-09-30   14:33:41    10     1   164.480   LOTEK     26   -114
2020-09-30   14:33:43    10     1   164.380   LOTEK     31   -114
2020-09-30   14:33:51    10     1   164.380   LOTEK    109   -111
2020-09-30   14:33:55    10     1   164.480   LOTEK     62   -113
2020-09-30   14:33:58    10     1   164.480   LOTEK     21   -114
2020-09-30   14:34:00    10     1   164.380   LOTEK     92   -115
2020-09-30   14:34:03    10     1   164.480   LOTEK    130   -114
2020-09-30   14:34:06    10     1   164.380   LOTEK      1   -113
2020-09-30   14:34:08    10     1   164.480   LOTEK     29   -114
2020-09-30   14:34:09    10     1   164.380   LOTEK      2   -116
2020-09-30   14:34:10    10     1   164.480   LOTEK     62   -114
2020-09-30   14:34:13    10     1   164.380   LOTEK     44   -113
2020-09-30   14:34:14    10     1   164.380   LOTEK     44   -113
2020-09-30   14:34:15    10     1   164.380   LOTEK     62   -114
2020-09-30   14:34:26    10     1   164.480   LOTEK    118   -112
2020-09-30   14:34:34    10     1   164.380   LOTEK     74   -112
2020-09-30   14:34:48    10     1   164.380   LOTEK      3   -116
2020-09-30   14:34:48    10     1   164.380   LOTEK      1   -115
2020-09-30   14:34:59    10     1   164.380   LOTEK     31   -114
2020-09-30   14:35:01    10     1   164.480   LOTEK      3   -114
2020-09-30   14:35:10    10     1   164.480   LOTEK     83   -115
2020-09-30   14:35:18    10     1   164.380   LOTEK      8   -116
2020-09-30   14:35:20    10     1   164.380   LOTEK     18   -115
2020-09-30   14:35:21    10     1   164.480   LOTEK     24   -114
2020-09-30   14:35:22    10     1   164.480   LOTEK      4   -114
2020-09-30   14:35:28    10     1   164.480   LOTEK     64   -115
2020-09-30   14:35:31    10     1   164.380   LOTEK     19   -114
2020-09-30   14:35:32    10     1   164.380   LOTEK    101   -112
2020-09-30   14:35:32    10     1   164.380   LOTEK     73   -114
2020-09-30   14:35:35    10     1   164.480   LOTEK     18   -113
2020-09-30   14:35:37    10     1   164.480   LOTEK     34   -113
2020-09-30   14:35:43    10     1   164.380   LOTEK     58   -115
2020-09-30   14:35:46    10     1   164.380   LOTEK     34   -113
2020-09-30   14:36:02    10     1   164.480   LOTEK      2   -114
2020-09-30   14:36:03    10     1   164.380   LOTEK     46   -113
2020-09-30   14:36:04    10     1   164.480   LOTEK     46   -113
2020-09-30   14:36:04    10     1   164.480   LOTEK      2   -113
2020-09-30   14:36:05    10     1   164.380   LOTEK    133   -113
2020-09-30   14:36:07    10     1   164.380   LOTEK     44   -115
2020-09-30   14:36:07    10     1   164.380   LOTEK     46   -114
2020-09-30   14:36:09    10     1   164.380   LOTEK     86   -113
2020-09-30   14:36:12    10     1   164.380   LOTEK      6   -112
2020-09-30   14:36:13    10     1   164.380   LOTEK     18   -113
2020-09-30   14:36:15    10     1   164.380   LOTEK     89   -112
2020-09-30   14:36:27    10     1   164.480   LOTEK    101   -112
2020-09-30   14:36:31    10     1   164.480   LOTEK     61   -114
2020-09-30   14:36:31    10     1   164.380   LOTEK      2   -115
2020-09-30   14:36:44    10     1   164.480   LOTEK     44   -114
2020-09-30   14:36:47    10     1   164.380   LOTEK    116   -113
2020-09-30   14:36:51    10     1   164.480   LOTEK     18   -113
2020-09-30   14:37:03    10     1   164.480   LOTEK     33   -114
2020-09-30   14:37:11    10     1   164.380   LOTEK     15   -114
2020-09-30   14:37:16    10     1   164.480   LOTEK      2   -114
2020-09-30   14:37:19    10     1   164.480   LOTEK     12   -115
2020-09-30   14:37:20    10     1   164.480   LOTEK     51   -116
2020-09-30   14:37:20    10     1   164.380   LOTEK     18   -116
2020-09-30   14:37:22    10     1   164.480   LOTEK     31   -114
2020-09-30   14:37:33    10     1   164.480   LOTEK     19   -113
2020-09-30   14:37:34    10     1   164.480   LOTEK     46   -116
2020-09-30   14:37:38    10     1   164.480   LOTEK      1   -115
2020-09-30   14:37:40    10     1   164.480   LOTEK      3   -114
2020-09-30   14:37:42    10     1   164.480   LOTEK      6   -112
2020-09-30   14:37:55    10     1   164.380   LOTEK     15   -113
2020-09-30   14:38:01    10     1   164.380   LOTEK     75   -112
2020-09-30   14:38:01    10     1   164.480   LOTEK     15   -115
2020-09-30   14:38:01    10     1   164.480   LOTEK      2   -116
2020-09-30   14:38:05    10     1   164.480   LOTEK      2   -112
2020-09-30   14:38:10    10     1   164.480   LOTEK      1   -115
2020-09-30   14:38:13    10     1   164.380   LOTEK     22   -116
2020-09-30   14:38:16    10     1   164.380   LOTEK      3   -112
2020-09-30   14:38:20    10     1   164.480   LOTEK      1   -114
2020-09-30   14:38:21    10     1   164.480   LOTEK      1   -114
2020-09-30   14:38:23    10     1   164.480   LOTEK      6   -116
2020-09-30   14:38:24    10     1   164.380   LOTEK     15   -113
2020-09-30   14:38:26    10     1   164.380   LOTEK     15   -113
2020-09-30   14:38:30    10     1   164.480   LOTEK      3   -115
2020-09-30   14:38:32    10     1   164.380   LOTEK     33   -114
2020-09-30   14:38:39    10     1   164.480   LOTEK     25    -84
2020-09-30   14:38:40    10     1   164.480   LOTEK    130   -113
2020-09-30   14:38:54    10     1   164.480   LOTEK     33   -115
2020-09-30   14:38:57    10     1   164.380   LOTEK      1   -113
2020-09-30   14:39:03    10     1   164.380   LOTEK     62   -116
2020-09-30   14:39:07    10     1   164.480   LOTEK     31   -116
2020-09-30   14:39:11    10     1   164.380   LOTEK     44   -113
2020-09-30   14:39:12    10     1   164.380   LOTEK     34   -114
2020-09-30   14:39:13    10     1   164.480   LOTEK    159   -115
2020-09-30   14:39:14    10     1   164.480   LOTEK     89   -113
2020-09-30   14:39:15    10     1   164.480   LOTEK    107   -112
2020-09-30   14:39:24    10     1   164.380   LOTEK     44   -112
2020-09-30   14:39:26    10     1   164.380   LOTEK     58   -112
2020-09-30   14:39:27    10     1   164.380   LOTEK     61   -113
2020-09-30   14:39:32    10     1   164.480   LOTEK    114   -112
2020-09-30   14:39:32    10     1   164.380   LOTEK     18   -113
2020-09-30   14:39:39    10     1   164.380   LOTEK    157   -116
2020-09-30   14:39:41    10     1   164.380   LOTEK      2   -116
2020-09-30   14:39:44    10     1   164.380   LOTEK     44   -112
2020-09-30   14:39:45    10     1   164.380   LOTEK    130   -114
2020-09-30   14:39:46    10     1   164.380   LOTEK     61   -114
2020-09-30   14:39:48    10     1   164.480   LOTEK      4   -112
2020-09-30   14:39:52    10     1   164.380   LOTEK     90   -114
2020-09-30   14:40:05    10     1   164.480   LOTEK     73   -115
2020-09-30   14:40:05    10     1   164.480   LOTEK     73   -112
2020-09-30   14:40:18    10     1   164.380   LOTEK     59   -115
2020-09-30   14:40:19    10     1   164.480   LOTEK    101   -115
2020-09-30   14:40:19    10     1   164.380   LOTEK     29   -115
2020-09-30   14:40:19    10     1   164.480   LOTEK     31   -115
2020-09-30   14:40:24    10     1   164.380   LOTEK    109   -116
2020-09-30   14:40:24    10     1   164.380   LOTEK      2   -114
2020-09-30   14:40:26    10     1   164.380   LOTEK     44   -115
2020-09-30   14:40:30    10     1   164.480   LOTEK     19   -115
2020-09-30   14:40:39    10     1   164.480   LOTEK     64   -111
2020-09-30   14:40:42    10     1   164.380   LOTEK     16   -111
2020-09-30   14:40:45    10     1   164.380   LOTEK     29   -115
2020-09-30   14:40:46    10     1   164.380   LOTEK      2   -114
2020-09-30   14:40:46    10     1   164.480   LOTEK    145   -114
2020-09-30   14:40:53    10     1   164.380   LOTEK     29   -112
2020-09-30   14:41:01    10     1   164.480   LOTEK     18   -115
2020-09-30   14:41:02    10     1   164.380   LOTEK    110   -115
2020-09-30   14:41:14    10     1   164.380   LOTEK     86   -116
2020-09-30   14:41:35    10     1   164.380   LOTEK     91   -112
2020-09-30   14:41:42    10     1   164.380   LOTEK      2   -115
2020-09-30   14:41:44    10     1   164.480   LOTEK     44   -112
2020-09-30   14:41:46    10     1   164.480   LOTEK      1   -116
2020-09-30   14:41:49    10     1   164.480   LOTEK     89   -115
2020-09-30   14:41:51    10     1   164.480   LOTEK     29   -114
2020-09-30   14:42:01    10     1   164.380   LOTEK     73   -113
2020-09-30   14:42:08    10     1   164.380   LOTEK      2   -115
2020-09-30   14:42:09    10     1   164.480   LOTEK     46   -112
2020-09-30   14:42:12    10     1   164.380   LOTEK     15   -114
2020-09-30   14:42:13    10     1   164.380   LOTEK      2   -114
2020-09-30   14:42:20    10     1   164.480   LOTEK      2   -115
2020-09-30   14:42:20    10     1   164.480   LOTEK     18   -115
2020-09-30   14:42:24    10     1   164.480   LOTEK      2   -114
2020-09-30   14:42:27    10     1   164.380   LOTEK     15   -114
2020-09-30   14:42:31    10     1   164.380   LOTEK     46   -114
2020-09-30   14:42:36    10     1   164.380   LOTEK     62   -114
2020-09-30   14:42:50    10     1   164.480   LOTEK     61   -114
2020-09-30   14:42:54    10     1   164.480   LOTEK     86   -114
2020-09-30   14:42:57    10     1   164.380   LOTEK     17   -115
2020-09-30   14:43:02    10     1   164.380   LOTEK     44   -113
2020-09-30   14:43:03    10     1   164.380   LOTEK     31   -114
2020-09-30   14:43:07    10     1   164.480   LOTEK     16   -113
2020-09-30   14:43:07    10     1   164.380   LOTEK     86   -116
2020-09-30   14:43:10    10     1   164.480   LOTEK     15   -114
2020-09-30   14:43:11    10     1   164.380   LOTEK      1   -114
2020-09-30   14:43:19    10     1   164.380   LOTEK     58   -112
2020-09-30   14:43:23    10     1   164.380   LOTEK     62   -116
2020-09-30   14:43:25    10     1   164.380   LOTEK     44   -112
2020-09-30   14:43:37    10     1   164.380   LOTEK      3   -113
2020-09-30   14:43:39    10     1   164.380   LOTEK     60   -116
2020-09-30   14:43:39    10     1   164.480   LOTEK     25    -84
2020-09-30   14:43:41    10     1   164.480   LOTEK    130   -113
2020-09-30   14:43:41    10     1   164.380   LOTEK     18   -113
2020-09-30   14:43:48    10     1   164.380   LOTEK      4   -113
2020-09-30   14:43:57    10     1   164.480   LOTEK      1   -113
2020-09-30   14:43:57    10     1   164.480   LOTEK      2   -116
2020-09-30   14:43:59    10     1   164.480   LOTEK     48   -116
2020-09-30   14:44:08    10     1   164.380   LOTEK     18   -116
2020-09-30   14:44:10    10     1   164.480   LOTEK      6   -114
2020-09-30   14:44:13    10     1   164.380   LOTEK     46   -115
2020-09-30   14:44:16    10     1   164.380   LOTEK     62   -112
2020-09-30   14:44:27    10     1   164.480   LOTEK      2   -115
2020-09-30   14:44:34    10     1   164.480   LOTEK     60   -110
2020-09-30   14:44:40    10     1   164.380   LOTEK     73   -116
2020-09-30   14:44:43    10     1   164.480   LOTEK      1   -114
2020-09-30   14:44:46    10     1   164.480   LOTEK     86   -114
2020-09-30   14:44:48    10     1   164.380   LOTEK      2   -114
2020-09-30   14:44:48    10     1   164.480   LOTEK     18   -115
2020-09-30   14:44:53    10     1   164.380   LOTEK      1   -115
2020-09-30   14:44:58    10     1   164.480   LOTEK     18   -112
2020-09-30   14:45:06    10     1   164.380   LOTEK    120   -112
2020-09-30   14:45:18    10     1   164.380   LOTEK     18   -114
2020-09-30   14:45:22    10     1   164.380   LOTEK     44   -114
2020-09-30   14:45:24    10     1   164.380   LOTEK      1   -113
2020-09-30   14:45:27    10     1   164.380   LOTEK     46   -115
2020-09-30   14:45:27    10     1   164.480   LOTEK     44   -115
2020-09-30   14:45:28    10     1   164.380   LOTEK     44   -113
2020-09-30   14:45:34    10     1   164.380   LOTEK     21   -112
2020-09-30   14:45:36    10     1   164.380   LOTEK     89   -115
2020-09-30   14:45:37    10     1   164.380   LOTEK     74   -116
2020-09-30   14:45:39    10     1   164.480   LOTEK    109   -116
2020-09-30   14:45:44    10     1   164.480   LOTEK     89   -112
2020-09-30   14:45:45    10     1   164.380   LOTEK     21   -113
2020-09-30   14:45:45    10     1   164.480   LOTEK     94   -114
2020-09-30   14:46:00    10     1   164.480   LOTEK    116   -115
2020-09-30   14:46:04    10     1   164.480   LOTEK     34   -114
2020-09-30   14:46:14    10     1   164.380   LOTEK      6   -115
2020-09-30   14:46:15    10     1   164.480   LOTEK      3   -114
2020-09-30   14:46:30    10     1   164.380   LOTEK      2   -115
2020-09-30   14:46:31    10     1   164.480   LOTEK      2   -115
2020-09-30   14:46:40    10     1   164.380   LOTEK     80   -113
2020-09-30   14:46:43    10     1   164.380   LOTEK     51   -115
2020-09-30   14:46:47    10     1   164.380   LOTEK     44   -113
2020-09-30   14:46:52    10     1   164.480   LOTEK      2   -115
2020-09-30   14:46:54    10     1   164.380   LOTEK      2   -115
2020-09-30   14:46:55    10     1   164.480   LOTEK     29   -112
2020-09-30   14:46:55    10     1   164.380   LOTEK     35   -115
2020-09-30   14:47:00    10     1   164.480   LOTEK      6   -112
2020-09-30   14:47:06    10     1   164.480   LOTEK     24   -115
2020-09-30   14:47:07    10     1   164.380   LOTEK     92   -115
2020-09-30   14:47:12    10     1   164.380   LOTEK     34   -113
2020-09-30   14:47:12    10     1   164.480   LOTEK      1   -115
2020-09-30   14:47:14    10     1   164.380   LOTEK     23   -113
2020-09-30   14:47:14    10     1   164.480   LOTEK    116   -113
2020-09-30   14:47:14    10     1   164.480   LOTEK      1   -113
2020-09-30   14:47:15    10     1   164.380   LOTEK      1   -113
2020-09-30   14:47:21    10     1   164.380   LOTEK     46   -113
2020-09-30   14:47:23    10     1   164.480   LOTEK     36   -113
2020-09-30   14:47:31    10     1   164.380   LOTEK     18   -115
2020-09-30   14:47:36    10     1   164.380   LOTEK      1   -114
2020-09-30   14:47:37    10     1   164.480   LOTEK      6   -115
2020-09-30   14:47:45    10     1   164.380   LOTEK     31   -115
2020-09-30   14:47:47    10     1   164.380   LOTEK     18   -111
2020-09-30   14:47:51    10     1   164.480   LOTEK     46   -113
2020-09-30   14:47:53    10     1   164.380   LOTEK      8   -113
2020-09-30   14:47:59    10     1   164.480   LOTEK    116   -115
2020-09-30   14:48:01    10     1   164.380   LOTEK     73   -116
2020-09-30   14:48:05    10     1   164.380   LOTEK     31   -113
2020-09-30   14:48:06    10     1   164.380   LOTEK      2   -115
2020-09-30   14:48:10    10     1   164.380   LOTEK     18   -115
2020-09-30   14:48:15    10     1   164.480   LOTEK     46   -114
2020-09-30   14:48:21    10     1   164.380   LOTEK     29   -114
2020-09-30   14:48:25    10     1   164.380   LOTEK     34   -112
2020-09-30   14:48:25    10     1   164.380   LOTEK      2   -115
2020-09-30   14:48:26    10     1   164.380   LOTEK     18   -113
2020-09-30   14:48:31    10     1   164.380   LOTEK     33   -112
2020-09-30   14:48:33    10     1   164.380   LOTEK     92   -114
2020-09-30   14:48:39    10     1   164.380   LOTEK     74   -111
2020-09-30   14:48:39    10     1   164.480   LOTEK     25    -84
2020-09-30   14:48:40    10     1   164.380   LOTEK     18   -114
2020-09-30   14:48:46    10     1   164.380   LOTEK    121   -113
2020-09-30   14:48:49    10     1   164.380   LOTEK     46   -113
2020-09-30   14:48:52    10     1   164.480   LOTEK    132   -115
2020-09-30   14:48:53    10     1   164.380   LOTEK      3   -111
2020-09-30   14:48:54    10     1   164.380   LOTEK     46   -115
2020-09-30   14:48:55    10     1   164.380   LOTEK     62   -113
2020-09-30   14:48:59    10     1   164.380   LOTEK     34   -114
2020-09-30   14:49:01    10     1   164.480   LOTEK     64   -114
2020-09-30   14:49:01    10     1   164.480   LOTEK     64   -111
2020-09-30   14:49:10    10     1   164.480   LOTEK     18   -116
2020-09-30   14:49:14    10     1   164.380   LOTEK     22   -111
2020-09-30   14:49:26    10     1   164.480   LOTEK      1   -116
2020-09-30   14:49:30    10     1   164.380   LOTEK     29   -113
2020-09-30   14:49:33    10     1   164.480   LOTEK     58   -114
2020-09-30   14:49:34    10     1   164.380   LOTEK      1   -113
2020-09-30   14:49:35    10     1   164.480   LOTEK     15   -113
2020-09-30   14:49:39    10     1   164.380   LOTEK      1   -114
2020-09-30   14:49:44    10     1   164.480   LOTEK      1   -113
2020-09-30   14:49:46    10     1   164.380   LOTEK      2   -113
2020-09-30   14:49:50    10     1   164.380   LOTEK      1   -113
2020-09-30   14:49:56    10     1   164.480   LOTEK      4   -115
2020-09-30   14:50:01    10     1   164.480   LOTEK      2   -113
2020-09-30   14:50:03    10     1   164.380   LOTEK     16   -115
2020-09-30   14:50:06    10     1   164.380   LOTEK      1   -115
2020-09-30   14:50:08    10     1   164.380   LOTEK    139   -112
2020-09-30   14:50:11    10     1   164.380   LOTEK     15   -114
2020-09-30   14:50:15    10     1   164.380   LOTEK     44   -111
2020-09-30   14:50:15    10     1   164.380   LOTEK      1   -115
2020-09-30   14:50:28    10     1   164.380   LOTEK    123   -112
2020-09-30   14:50:30    10     1   164.380   LOTEK     62   -112
2020-09-30   14:50:31    10     1   164.380   LOTEK     44   -113
2020-09-30   14:50:37    10     1   164.480   LOTEK     62   -113
2020-09-30   14:50:55    10     1   164.380   LOTEK      1   -113
2020-09-30   14:50:59    10     1   164.480   LOTEK      2   -116
2020-09-30   14:51:08    10     1   164.480   LOTEK     29   -115
2020-09-30   14:51:12    10     1   164.380   LOTEK      1   -115
2020-09-30   14:51:16    10     1   164.380   LOTEK      1   -113
2020-09-30   14:51:18    10     1   164.480   LOTEK     16   -116
2020-09-30   14:51:19    10     1   164.380   LOTEK      8   -116
2020-09-30   14:51:25    10     1   164.380   LOTEK     86   -112
2020-09-30   14:51:28    10     1   164.480   LOTEK     34   -115
2020-09-30   14:51:36    10     1   164.480   LOTEK     29   -113
2020-09-30   14:51:47    10     1   164.480   LOTEK     16   -112
2020-09-30   14:51:52    10     1   164.380   LOTEK     46   -114
2020-09-30   14:51:55    10     1   164.480   LOTEK     15   -113
2020-09-30   14:52:07    10     1   164.380   LOTEK      2   -115
2020-09-30   14:52:11    10     1   164.480   LOTEK     19   -113
2020-09-30   14:52:21    10     1   164.480   LOTEK     34   -114
2020-09-30   14:52:22    10     1   164.380   LOTEK     46   -111
2020-09-30   14:52:27    10     1   164.480   LOTEK     15   -113
2020-09-30   14:52:38    10     1   164.480   LOTEK     18   -114
2020-09-30   14:52:40    10     1   164.480   LOTEK     46   -114
2020-09-30   14:52:43    10     1   164.380   LOTEK     73   -114
2020-09-30   14:52:58    10     1   164.380   LOTEK     15   -113
2020-09-30   14:53:06    10     1   164.380   LOTEK     46   -113
2020-09-30   14:53:07    10     1   164.380   LOTEK     18   -112
2020-09-30   14:53:09    10     1   164.380   LOTEK     45   -114
2020-09-30   14:53:14    10     1   164.480   LOTEK    115   -115
2020-09-30   14:53:22    10     1   164.380   LOTEK     15   -113
2020-09-30   14:53:29    10     1   164.480   LOTEK     72   -113
2020-09-30   14:53:33    10     1   164.480   LOTEK     44   -116
2020-09-30   14:53:38    10     1   164.480   LOTEK     15   -114
2020-09-30   14:53:38    10     1   164.480   LOTEK     32   -114
2020-09-30   14:53:39    10     1   164.480   LOTEK      2   -114
2020-09-30   14:53:39    10     1   164.380   LOTEK      1   -114
2020-09-30   14:53:39    10     1   164.480   LOTEK     25    -84
2020-09-30   14:53:52    10     1   164.480   LOTEK     92   -116
2020-09-30   14:53:53    10     1   164.380   LOTEK     33   -116
2020-09-30   14:53:55    10     1   164.480   LOTEK     62   -115
2020-09-30   14:54:00    10     1   164.380   LOTEK      2   -116
2020-09-30   14:54:00    10     1   164.380   LOTEK      2   -112
2020-09-30   14:54:01    10     1   164.380   LOTEK     46   -114
2020-09-30   14:54:02    10     1   164.380   LOTEK     46   -115
2020-09-30   14:54:03    10     1   164.480   LOTEK      2   -116
2020-09-30   14:54:06    10     1   164.380   LOTEK      1   -113
2020-09-30   14:54:14    10     1   164.380   LOTEK    116   -113
2020-09-30   14:54:15    10     1   164.380   LOTEK    109   -116
2020-09-30   14:54:15    10     1   164.480   LOTEK     73   -115
2020-09-30   14:54:19    10     1   164.480   LOTEK    156   -112
2020-09-30   14:54:21    10     1   164.380   LOTEK     16   -113
2020-09-30   14:54:25    10     1   164.380   LOTEK     58   -116
2020-09-30   14:54:30    10     1   164.480   LOTEK      2   -115
2020-09-30   14:54:49    10     1   164.380   LOTEK     47   -116
2020-09-30   14:54:51    10     1   164.480   LOTEK     19   -112
2020-09-30   14:54:55    10     1   164.480   LOTEK      3   -116
2020-09-30   14:54:58    10     1   164.380   LOTEK      1   -113
2020-09-30   14:55:02    10     1   164.480   LOTEK    120   -115
2020-09-30   14:55:03    10     1   164.480   LOTEK     44   -114
2020-09-30   14:55:08    10     1   164.480   LOTEK     22   -113
2020-09-30   14:55:21    10     1   164.480   LOTEK     61   -112
2020-09-30   14:55:22    10     1   164.480   LOTEK      8   -114
2020-09-30   14:55:35    10     1   164.480   LOTEK      2   -115
2020-09-30   14:55:40    10     1   164.380   LOTEK      2   -112
2020-09-30   14:55:43    10     1   164.480   LOTEK     62   -113
2020-09-30   14:55:45    10     1   164.480   LOTEK     29   -113
2020-09-30   14:55:50    10     1   164.480   LOTEK     18   -114
2020-09-30   14:55:59    10     1   164.380   LOTEK     18   -114
2020-09-30   14:56:00    10     1   164.380   LOTEK     34   -113
2020-09-30   14:56:03    10     1   164.380   LOTEK     73   -113
2020-09-30   14:56:06    10     1   164.480   LOTEK     89   -115
2020-09-30   14:56:14    10     1   164.380   LOTEK     15   -114
2020-09-30   14:56:34    10     1   164.380   LOTEK     18   -116
2020-09-30   14:56:43    10     1   164.380   LOTEK    133   -114
2020-09-30   14:56:51    10     1   164.480   LOTEK      1   -113
2020-09-30   14:56:52    10     1   164.380   LOTEK     61   -115
2020-09-30   14:56:54    10     1   164.380   LOTEK     44   -115
2020-09-30   14:56:59    10     1   164.480   LOTEK      2   -114
2020-09-30   14:57:02    10     1   164.480   LOTEK     18   -112
2020-09-30   14:57:11    10     1   164.380   LOTEK     44   -111
2020-09-30   14:57:14    10     1   164.480   LOTEK      6   -116
2020-09-30   14:57:20    10     1   164.480   LOTEK     33   -116
2020-09-30   14:57:23    10     1   164.380   LOTEK     18   -115
2020-09-30   14:57:24    10     1   164.380   LOTEK      2   -115
2020-09-30   14:57:30    10     1   164.380   LOTEK     64   -114
2020-09-30   14:57:31    10     1   164.480   LOTEK     22   -112
2020-09-30   14:57:33    10     1   164.380   LOTEK     15   -114
2020-09-30   14:57:41    10     1   164.480   LOTEK     29   -114
2020-09-30   14:57:44    10     1   164.480   LOTEK     44   -112
2020-09-30   14:57:50    10     1   164.480   LOTEK      2   -114
2020-09-30   14:57:51    10     1   164.380   LOTEK     18   -112
2020-09-30   14:57:53    10     1   164.380   LOTEK      1   -115
2020-09-30   14:57:55    10     1   164.380   LOTEK    157   -113
2020-09-30   14:57:55    10     1   164.380   LOTEK     15   -113
2020-09-30   14:57:56    10     1   164.480   LOTEK     15   -116
2020-09-30   14:57:58    10     1   164.380   LOTEK      2   -112
2020-09-30   14:58:02    10     1   164.480   LOTEK    118   -111
2020-09-30   14:58:04    10     1   164.480   LOTEK      2   -115
2020-09-30   14:58:05    10     1   164.480   LOTEK     34   -113
2020-09-30   14:58:15    10     1   164.380   LOTEK     59   -114
2020-09-30   14:58:33    10     1   164.380   LOTEK     33   -114
2020-09-30   14:58:34    10     1   164.480   LOTEK      8   -114
2020-09-30   14:58:35    10     1   164.380   LOTEK      1   -116
2020-09-30   14:58:36    10     1   164.480   LOTEK     46   -116
2020-09-30   14:58:39    10     1   164.480   LOTEK     25    -84
2020-09-30   14:58:43    10     1   164.380   LOTEK      6   -114
2020-09-30   14:58:45    10     1   164.380   LOTEK     58   -116
2020-09-30   14:58:49    10     1   164.380   LOTEK     18   -113
2020-09-30   14:58:58    10     1   164.480   LOTEK     24   -114
2020-09-30   14:59:06    10     1   164.380   LOTEK     44   -113
2020-09-30   14:59:07    10     1   164.380   LOTEK     46   -113
2020-09-30   14:59:10    10     1   164.480   LOTEK     62   -114
2020-09-30   14:59:12    10     1   164.380   LOTEK      2   -112
2020-09-30   14:59:13    10     1   164.380   LOTEK     15   -114
2020-09-30   14:59:17    10     1   164.480   LOTEK     34   -116
2020-09-30   14:59:29    10     1   164.480   LOTEK     19   -114
2020-09-30   14:59:31    10     1   164.380   LOTEK      1   -115
2020-09-30   14:59:31    10     1   164.480   LOTEK      1   -116
2020-09-30   14:59:40    10     1   164.480   LOTEK     93   -114
2020-09-30   14:59:41    10     1   164.480   LOTEK     18   -115
2020-09-30   14:59:58    10     1   164.380   LOTEK      3   -114
2020-09-30   15:00:07    10     1   164.480   LOTEK     35   -115
2020-09-30   15:00:07    10     1   164.480   LOTEK     48   -116
2020-09-30   15:00:08    10     1   164.380   LOTEK     61   -115
2020-09-30   15:00:11    10     1   164.480   LOTEK     46   -116
2020-09-30   15:00:12    10     1   164.380   LOTEK      3   -114
2020-09-30   15:00:13    10     1   164.380   LOTEK      8   -113
2020-09-30   15:00:29    10     1   164.380   LOTEK     18   -114
2020-09-30   15:00:32    10     1   164.380   LOTEK    159   -112
2020-09-30   15:00:41    10     1   164.480   LOTEK     29   -115
2020-09-30   15:01:00    10     1   164.480   LOTEK     58   -115
2020-09-30   15:01:02    10     1   164.480   LOTEK      1   -113
2020-09-30   15:01:06    10     1   164.380   LOTEK     24   -115
2020-09-30   15:01:07    10     1   164.380   LOTEK     24   -115
2020-09-30   15:01:09    10     1   164.480   LOTEK     34   -114
2020-09-30   15:01:11    10     1   164.380   LOTEK     47   -112
2020-09-30   15:01:13    10     1   164.380   LOTEK     59   -111
2020-09-30   15:01:27    10     1   164.380   LOTEK     29   -115
2020-09-30   15:01:31    10     1   164.480   LOTEK    133   -114
2020-09-30   15:01:38    10     1   164.380   LOTEK     72   -115
2020-09-30   15:01:51    10     1   164.380   LOTEK     80   -116
2020-09-30   15:01:55    10     1   164.380   LOTEK     18   -115
2020-09-30   15:01:58    10     1   164.380   LOTEK     15   -113
2020-09-30   15:01:59    10     1   164.380   LOTEK      1   -112
2020-09-30   15:02:00    10     1   164.380   LOTEK     58   -115
2020-09-30   15:02:05    10     1   164.480   LOTEK      3   -116
2020-09-30   15:02:14    10     1   164.380   LOTEK      6   -115
2020-09-30   15:02:14    10     1   164.380   LOTEK      2   -115
2020-09-30   15:02:17    10     1   164.380   LOTEK      1   -115
2020-09-30   15:02:18    10     1   164.480   LOTEK     31   -115
2020-09-30   15:02:18    10     1   164.380   LOTEK     29   -113
2020-09-30   15:02:19    10     1   164.380   LOTEK      1   -115
2020-09-30   15:02:20    10     1   164.380   LOTEK     29   -114
2020-09-30   15:02:22    10     1   164.480   LOTEK     73   -114
2020-09-30   15:02:32    10     1   164.380   LOTEK      1   -115
2020-09-30   15:02:33    10     1   164.380   LOTEK      2   -114
2020-09-30   15:02:33    10     1   164.380   LOTEK      2   -113
2020-09-30   15:02:39    10     1   164.380   LOTEK     63   -112
2020-09-30   15:02:41    10     1   164.380   LOTEK      2   -113
2020-09-30   15:02:44    10     1   164.380   LOTEK     18   -113
2020-09-30   15:02:49    10     1   164.480   LOTEK     90   -114
2020-09-30   15:03:04    10     1   164.380   LOTEK     31   -114
2020-09-30   15:03:05    10     1   164.480   LOTEK     44   -115
2020-09-30   15:03:07    10     1   164.380   LOTEK      1   -113
2020-09-30   15:03:09    10     1   164.480   LOTEK     32   -115
2020-09-30   15:03:15    10     1   164.480   LOTEK     44   -116
2020-09-30   15:03:20    10     1   164.380   LOTEK    186   -114
2020-09-30   15:03:26    10     1   164.480   LOTEK      1   -115
2020-09-30   15:03:36    10     1   164.480   LOTEK      3   -116
2020-09-30   15:03:37    10     1   164.480   LOTEK      1   -115
2020-09-30   15:03:39    10     1   164.480   LOTEK    159   -115
2020-09-30   15:03:44    10     1   164.480   LOTEK     44   -115
2020-09-30   15:03:48    10     1   164.480   LOTEK     18   -114
2020-09-30   15:03:49    10     1   164.380   LOTEK     67   -116
2020-09-30   15:03:52    10     1   164.480   LOTEK     18   -112
2020-09-30   15:03:56    10     1   164.480   LOTEK    159   -115
2020-09-30   15:03:57    10     1   164.380   LOTEK     15   -113
2020-09-30   15:03:59    10     1   164.380   LOTEK     61   -115
2020-09-30   15:03:59    10     1   164.480   LOTEK    111   -115
2020-09-30   15:04:00    10     1   164.380   LOTEK      8   -113
2020-09-30   15:04:03    10     1   164.380   LOTEK      1   -113
2020-09-30   15:04:04    10     1   164.480   LOTEK     74   -113
2020-09-30   15:04:05    10     1   164.380   LOTEK      4   -115
2020-09-30   15:04:09    10     1   164.380   LOTEK     29   -114
2020-09-30   15:04:10    10     1   164.380   LOTEK     18   -114
2020-09-30   15:04:15    10     1   164.480   LOTEK      2   -114
2020-09-30   15:04:23    10     1   164.480   LOTEK    129   -115
2020-09-30   15:04:25    10     1   164.480   LOTEK     83   -115
2020-09-30   15:04:26    10     1   164.380   LOTEK     44   -115
2020-09-30   15:04:30    10     1   164.380   LOTEK      1   -116
2020-09-30   15:04:32    10     1   164.480   LOTEK     34   -114
2020-09-30   15:04:33    10     1   164.480   LOTEK    132   -115
2020-09-30   15:04:37    10     1   164.380   LOTEK    100   -115
2020-09-30   15:04:41    10     1   164.480   LOTEK      1   -114
2020-09-30   15:04:41    10     1   164.480   LOTEK      1   -116
2020-09-30   15:04:44    10     1   164.480   LOTEK      8   -115
2020-09-30   15:04:48    10     1   164.480   LOTEK     34   -115
2020-09-30   15:04:50    10     1   164.380   LOTEK     62   -114
2020-09-30   15:04:53    10     1   164.480   LOTEK     58   -115
2020-09-30   15:04:54    10     1   164.480   LOTEK     44   -115
2020-09-30   15:04:58    10     1   164.480   LOTEK      1   -115
2020-09-30   15:04:59    10     1   164.480   LOTEK     16   -112
2020-09-30   15:05:03    10     1   164.480   LOTEK     31   -113
2020-09-30   15:05:04    10     1   164.480   LOTEK      5   -116
2020-09-30   15:05:15    10     1   164.380   LOTEK      1   -114
2020-09-30   15:05:17    10     1   164.380   LOTEK     46   -114
2020-09-30   15:05:31    10     1   164.480   LOTEK      8   -113
2020-09-30   15:05:33    10     1   164.480   LOTEK     64   -114
2020-09-30   15:05:36    10     1   164.480   LOTEK     44   -114
2020-09-30   15:05:39    10     1   164.480   LOTEK      1   -114
2020-09-30   15:05:39    10     1   164.380   LOTEK    115   -115
2020-09-30   15:05:40    10     1   164.480   LOTEK     89   -116
2020-09-30   15:05:41    10     1   164.380   LOTEK      1   -114
2020-09-30   15:05:45    10     1   164.380   LOTEK     18   -113
2020-09-30   15:05:46    10     1   164.480   LOTEK     74   -113
2020-09-30   15:05:57    10     1   164.480   LOTEK     58   -115
2020-09-30   15:06:06    10     1   164.380   LOTEK    121   -116
2020-09-30   15:06:06    10     1   164.480   LOTEK    157   -115
2020-09-30   15:06:07    10     1   164.380   LOTEK      1   -116
2020-09-30   15:06:07    10     1   164.380   LOTEK      1   -113
2020-09-30   15:06:07    10     1   164.480   LOTEK     27   -115
2020-09-30   15:06:09    10     1   164.380   LOTEK      1   -114
2020-09-30   15:06:10    10     1   164.380   LOTEK     58   -113
2020-09-30   15:06:11    10     1   164.380   LOTEK      2   -116
2020-09-30   15:06:11    10     1   164.380   LOTEK      4   -115
2020-09-30   15:06:12    10     1   164.380   LOTEK      2   -114
2020-09-30   15:06:18    10     1   164.380   LOTEK     12   -114
2020-09-30   15:06:19    10     1   164.480   LOTEK     46   -116
2020-09-30   15:06:20    10     1   164.480   LOTEK      6   -114
2020-09-30   15:06:25    10     1   164.480   LOTEK     46   -114
2020-09-30   15:06:26    10     1   164.480   LOTEK    117   -112
2020-09-30   15:06:30    10     1   164.380   LOTEK     34   -116
2020-09-30   15:06:33    10     1   164.380   LOTEK      3   -114
2020-09-30   15:06:45    10     1   164.380   LOTEK     86   -115
2020-09-30   15:06:46    10     1   164.380   LOTEK     16   -115
2020-09-30   15:06:51    10     1   164.380   LOTEK     15   -114
2020-09-30   15:06:55    10     1   164.480   LOTEK      3   -115
2020-09-30   15:07:05    10     1   164.480   LOTEK     24   -114
2020-09-30   15:07:08    10     1   164.380   LOTEK     64   -113
2020-09-30   15:07:08    10     1   164.480   LOTEK      2   -115
2020-09-30   15:07:21    10     1   164.480   LOTEK     62   -115
2020-09-30   15:07:22    10     1   164.380   LOTEK      3   -115
2020-09-30   15:07:22    10     1   164.380   LOTEK      2   -113
2020-09-30   15:07:24    10     1   164.480   LOTEK     29   -114
2020-09-30   15:07:26    10     1   164.480   LOTEK     46   -115
2020-09-30   15:07:26    10     1   164.480   LOTEK     15   -113
2020-09-30   15:07:27    10     1   164.480   LOTEK     22   -114
2020-09-30   15:07:27    10     1   164.380   LOTEK     64   -114
2020-09-30   15:07:28    10     1   164.380   LOTEK     61   -113
2020-09-30   15:07:35    10     1   164.380   LOTEK     58   -116
2020-09-30   15:07:40    10     1   164.380   LOTEK     46   -114
2020-09-30   15:07:42    10     1   164.380   LOTEK     29   -115
2020-09-30   15:07:49    10     1   164.480   LOTEK      1   -115
2020-09-30   15:07:49    10     1   164.480   LOTEK     62   -115
2020-09-30   15:07:55    10     1   164.380   LOTEK     46   -113
2020-09-30   15:07:56    10     1   164.480   LOTEK     29   -113
2020-09-30   15:07:57    10     1   164.380   LOTEK      1   -115
2020-09-30   15:08:01    10     1   164.380   LOTEK      2   -114
2020-09-30   15:08:01    10     1   164.480   LOTEK     46   -116
2020-09-30   15:08:02    10     1   164.480   LOTEK      6   -114
2020-09-30   15:08:13    10     1   164.380   LOTEK      1   -114
2020-09-30   15:08:16    10     1   164.480   LOTEK      4   -114
2020-09-30   15:08:17    10     1   164.480   LOTEK     18   -116
2020-09-30   15:08:24    10     1   164.480   LOTEK     31   -115
2020-09-30   15:08:31    10     1   164.380   LOTEK      1   -115
2020-09-30   15:08:39    10     1   164.480   LOTEK     25    -84
2020-09-30   15:08:40    10     1   164.380   LOTEK      1   -115
2020-09-30   15:08:46    10     1   164.480   LOTEK     63   -115
2020-09-30   15:08:50    10     1   164.480   LOTEK     23   -115
2020-09-30   15:09:05    10     1   164.480   LOTEK     15   -112
2020-09-30   15:09:05    10     1   164.380   LOTEK     68   -113
2020-09-30   15:09:07    10     1   164.480   LOTEK     62   -116
2020-09-30   15:09:09    10     1   164.380   LOTEK     18   -116
2020-09-30   15:09:09    10     1   164.480   LOTEK     83   -115
2020-09-30   15:09:10    10     1   164.380   LOTEK      1   -115
2020-09-30   15:09:19    10     1   164.480   LOTEK     44   -116
2020-09-30   15:09:22    10     1   164.480   LOTEK    114   -114
2020-09-30   15:09:25    10     1   164.480   LOTEK    143   -116
2020-09-30   15:09:29    10     1   164.380   LOTEK      1   -114
2020-09-30   15:09:31    10     1   164.380   LOTEK     15   -114
2020-09-30   15:09:32    10     1   164.380   LOTEK     34   -114
2020-09-30   15:09:41    10     1   164.380   LOTEK     34   -114
2020-09-30   15:09:46    10     1   164.380   LOTEK     52   -115
2020-09-30   15:09:52    10     1   164.380   LOTEK     29   -114
2020-09-30   15:09:54    10     1   164.380   LOTEK     58   -113
2020-09-30   15:09:58    10     1   164.480   LOTEK    111   -113
2020-09-30   15:10:00    10     1   164.480   LOTEK     44   -116
2020-09-30   15:10:02    10     1   164.480   LOTEK      1   -115
2020-09-30   15:10:06    10     1   164.480   LOTEK      2   -114
2020-09-30   15:10:18    10     1   164.480   LOTEK      8   -114
2020-09-30   15:10:22    10     1   164.480   LOTEK     15   -116
2020-09-30   15:10:24    10     1   164.380   LOTEK     44   -113
2020-09-30   15:10:26    10     1   164.480   LOTEK     72   -115
2020-09-30   15:10:32    10     1   164.480   LOTEK     18   -115
2020-09-30   15:10:40    10     1   164.480   LOTEK     35   -116
2020-09-30   15:10:41    10     1   164.380   LOTEK     46   -115
2020-09-30   15:11:02    10     1   164.380   LOTEK     19   -116
2020-09-30   15:11:03    10     1   164.380   LOTEK      2   -115
2020-09-30   15:11:04    10     1   164.480   LOTEK     62   -115
2020-09-30   15:11:09    10     1   164.380   LOTEK      2   -113
2020-09-30   15:11:09    10     1   164.480   LOTEK     46   -116
2020-09-30   15:11:20    10     1   164.480   LOTEK     46   -115
2020-09-30   15:11:25    10     1   164.480   LOTEK     34   -114
2020-09-30   15:11:27    10     1   164.480   LOTEK      3   -116
2020-09-30   15:11:33    10     1   164.380   LOTEK     89   -116
2020-09-30   15:11:42    10     1   164.480   LOTEK      1   -116
2020-09-30   15:11:43    10     1   164.480   LOTEK      2   -115
2020-09-30   15:11:51    10     1   164.380   LOTEK     86   -113
2020-09-30   15:11:56    10     1   164.380   LOTEK      2   -115
2020-09-30   15:12:00    10     1   164.480   LOTEK     15   -115
2020-09-30   15:12:05    10     1   164.480   LOTEK    172   -113
2020-09-30   15:12:15    10     1   164.380   LOTEK      4   -115
2020-09-30   15:12:32    10     1   164.380   LOTEK      2   -114
2020-09-30   15:12:35    10     1   164.480   LOTEK    138   -116
2020-09-30   15:12:40    10     1   164.480   LOTEK      1   -116
2020-09-30   15:12:48    10     1   164.380   LOTEK     18   -111
2020-09-30   15:12:49    10     1   164.480   LOTEK    130   -113
2020-09-30   15:12:50    10     1   164.480   LOTEK      2   -116
2020-09-30   15:13:00    10     1   164.480   LOTEK     33   -116
2020-09-30   15:13:03    10     1   164.380   LOTEK      2   -113
2020-09-30   15:13:07    10     1   164.380   LOTEK    130   -115
2020-09-30   15:13:15    10     1   164.380   LOTEK     24   -113
2020-09-30   15:13:20    10     1   164.380   LOTEK     58   -113
2020-09-30   15:13:22    10     1   164.480   LOTEK    135   -113
2020-09-30   15:13:23    10     1   164.380   LOTEK     34   -112
2020-09-30   15:13:24    10     1   164.380   LOTEK      1   -114
2020-09-30   15:13:35    10     1   164.380   LOTEK     44   -113
2020-09-30   15:13:39    10     1   164.480   LOTEK     25    -84
2020-09-30   15:13:59    10     1   164.380   LOTEK     62   -113
2020-09-30   15:14:01    10     1   164.380   LOTEK      2   -115
2020-09-30   15:14:01    10     1   164.480   LOTEK     18   -115
2020-09-30   15:14:03    10     1   164.380   LOTEK    150   -115
2020-09-30   15:14:04    10     1   164.380   LOTEK     44   -116
2020-09-30   15:14:12    10     1   164.380   LOTEK     80   -112
2020-09-30   15:14:16    10     1   164.480   LOTEK     15   -113
2020-09-30   15:14:20    10     1   164.480   LOTEK     47   -113
2020-09-30   15:14:21    10     1   164.480   LOTEK      1   -113
2020-09-30   15:14:30    10     1   164.480   LOTEK    119   -113
2020-09-30   15:14:32    10     1   164.480   LOTEK      7   -116
2020-09-30   15:14:33    10     1   164.380   LOTEK      1   -112
2020-09-30   15:14:37    10     1   164.480   LOTEK     95   -115
2020-09-30   15:14:40    10     1   164.480   LOTEK      1   -116
2020-09-30   15:14:41    10     1   164.480   LOTEK     34   -114
2020-09-30   15:14:44    10     1   164.380   LOTEK      3   -112
2020-09-30   15:14:46    10     1   164.380   LOTEK      2   -116
2020-09-30   15:14:48    10     1   164.480   LOTEK     15   -113
2020-09-30   15:14:53    10     1   164.380   LOTEK     18   -113
2020-09-30   15:14:58    10     1   164.380   LOTEK     16   -116
2020-09-30   15:15:01    10     1   164.380   LOTEK      1   -113
2020-09-30   15:15:05    10     1   164.480   LOTEK     62   -114
2020-09-30   15:15:08    10     1   164.380   LOTEK      2   -114
2020-09-30   15:15:09    10     1   164.380   LOTEK    101   -116
2020-09-30   15:15:11    10     1   164.480   LOTEK     51   -113
2020-09-30   15:15:19    10     1   164.480   LOTEK     44   -114
2020-09-30   15:15:20    10     1   164.380   LOTEK      6   -114
2020-09-30   15:15:20    10     1   164.380   LOTEK      2   -111
2020-09-30   15:15:22    10     1   164.480   LOTEK     15   -114
2020-09-30   15:15:45    10     1   164.480   LOTEK     29   -115
2020-09-30   15:15:49    10     1   164.380   LOTEK     33   -114
2020-09-30   15:15:52    10     1   164.480   LOTEK      1   -116
2020-09-30   15:15:54    10     1   164.380   LOTEK      2   -113
2020-09-30   15:15:55    10     1   164.380   LOTEK     61   -115
2020-09-30   15:16:03    10     1   164.380   LOTEK      2   -113
2020-09-30   15:16:09    10     1   164.380   LOTEK      2   -116
2020-09-30   15:16:10    10     1   164.380   LOTEK     92   -113
2020-09-30   15:16:11    10     1   164.480   LOTEK     72   -116
2020-09-30   15:16:15    10     1   164.480   LOTEK     50   -115
2020-09-30   15:16:17    10     1   164.480   LOTEK     18   -114
2020-09-30   15:16:37    10     1   164.480   LOTEK      5   -110
2020-09-30   15:16:42    10     1   164.480   LOTEK      5   -113
2020-09-30   15:16:52    10     1   164.480   LOTEK      6   -112
2020-09-30   15:16:53    10     1   164.480   LOTEK     73   -116
2020-09-30   15:16:56    10     1   164.480   LOTEK      2   -116
2020-09-30   15:16:57    10     1   164.480   LOTEK     46   -114
2020-09-30   15:16:59    10     1   164.480   LOTEK     18   -113
2020-09-30   15:17:01    10     1   164.480   LOTEK     18   -114
2020-09-30   15:17:01    10     1   164.380   LOTEK     46   -113
2020-09-30   15:17:05    10     1   164.480   LOTEK     34   -116
2020-09-30   15:17:13    10     1   164.380   LOTEK      2   -114
2020-09-30   15:17:19    10     1   164.380   LOTEK     47   -115
2020-09-30   15:17:25    10     1   164.380   LOTEK    114   -115
2020-09-30   15:17:27    10     1   164.380   LOTEK     46   -113
2020-09-30   15:17:33    10     1   164.480   LOTEK     62   -116
2020-09-30   15:17:58    10     1   164.380   LOTEK     17   -113
2020-09-30   15:18:03    10     1   164.480   LOTEK     61   -113
2020-09-30   15:18:03    10     1   164.480   LOTEK     53   -113
2020-09-30   15:18:05    10     1   164.480   LOTEK      1   -116
2020-09-30   15:18:10    10     1   164.480   LOTEK    138   -115
2020-09-30   15:18:11    10     1   164.380   LOTEK     38   -114
2020-09-30   15:18:12    10     1   164.380   LOTEK      2   -115
2020-09-30   15:18:15    10     1   164.380   LOTEK     29   -115
2020-09-30   15:18:20    10     1   164.380   LOTEK      2   -114
2020-09-30   15:18:23    10     1   164.380   LOTEK     46   -113
2020-09-30   15:18:32    10     1   164.480   LOTEK      1   -116
2020-09-30   15:18:34    10     1   164.380   LOTEK      1   -115
2020-09-30   15:18:35    10     1   164.480   LOTEK      4   -113
2020-09-30   15:18:35    10     1   164.480   LOTEK     17   -115
2020-09-30   15:18:37    10     1   164.380   LOTEK      2   -115
2020-09-30   15:18:39    10     1   164.480   LOTEK     25    -83
2020-09-30   15:18:42    10     1   164.480   LOTEK     63   -113
2020-09-30   15:18:49    10     1   164.480   LOTEK      2   -115
2020-09-30   15:18:56    10     1   164.380   LOTEK     44   -115
2020-09-30   15:19:03    10     1   164.380   LOTEK     15   -116
2020-09-30   15:19:05    10     1   164.380   LOTEK      1   -116
2020-09-30   15:19:09    10     1   164.380   LOTEK      2   -114
2020-09-30   15:19:16    10     1   164.480   LOTEK      2   -115
2020-09-30   15:19:17    10     1   164.380   LOTEK      6   -112
2020-09-30   15:19:18    10     1   164.480   LOTEK     89   -113
2020-09-30   15:19:20    10     1   164.480   LOTEK     44   -116
2020-09-30   15:19:25    10     1   164.380   LOTEK      1   -113
2020-09-30   15:19:30    10     1   164.480   LOTEK      6   -112
2020-09-30   15:19:32    10     1   164.480   LOTEK     61   -116
2020-09-30   15:19:34    10     1   164.480   LOTEK     18   -115
2020-09-30   15:19:36    10     1   164.380   LOTEK     58   -114
2020-09-30   15:19:37    10     1   164.380   LOTEK     33   -114
2020-09-30   15:19:37    10     1   164.480   LOTEK    116   -115
2020-09-30   15:19:39    10     1   164.380   LOTEK      2   -116
2020-09-30   15:19:41    10     1   164.380   LOTEK     73   -115
2020-09-30   15:19:44    10     1   164.480   LOTEK     44   -115
2020-09-30   15:19:45    10     1   164.380   LOTEK     44   -116
2020-09-30   15:19:48    10     1   164.480   LOTEK      2   -115
2020-09-30   15:19:50    10     1   164.480   LOTEK     29   -113
2020-09-30   15:19:55    10     1   164.380   LOTEK     44   -116
2020-09-30   15:19:55    10     1   164.380   LOTEK     74   -115
2020-09-30   15:19:55    10     1   164.480   LOTEK     29   -113
2020-09-30   15:20:07    10     1   164.480   LOTEK     30   -113
2020-09-30   15:20:18    10     1   164.480   LOTEK     58   -114
2020-09-30   15:20:22    10     1   164.380   LOTEK     18   -114
2020-09-30   15:20:25    10     1   164.480   LOTEK    120   -116
2020-09-30   15:20:29    10     1   164.480   LOTEK      2   -114
2020-09-30   15:20:34    10     1   164.480   LOTEK     46   -115
2020-09-30   15:20:36    10     1   164.480   LOTEK     64   -113
2020-09-30   15:20:40    10     1   164.380   LOTEK      2   -112
2020-09-30   15:20:40    10     1   164.480   LOTEK     29   -112
2020-09-30   15:20:47    10     1   164.480   LOTEK     90   -116
2020-09-30   15:20:49    10     1   164.380   LOTEK     30   -116
2020-09-30   15:20:51    10     1   164.480   LOTEK     80   -115
2020-09-30   15:20:53    10     1   164.480   LOTEK      1   -116
2020-09-30   15:20:54    10     1   164.380   LOTEK     18   -113
2020-09-30   15:20:55    10     1   164.480   LOTEK     34   -115
2020-09-30   15:21:03    10     1   164.380   LOTEK     18   -115
2020-09-30   15:21:14    10     1   164.480   LOTEK     80   -114
2020-09-30   15:21:14    10     1   164.480   LOTEK     17   -112
2020-09-30   15:21:18    10     1   164.380   LOTEK     46   -114
2020-09-30   15:21:19    10     1   164.380   LOTEK     46   -112
2020-09-30   15:21:20    10     1   164.380   LOTEK     48   -115
2020-09-30   15:21:23    10     1   164.380   LOTEK     18   -113
2020-09-30   15:21:23    10     1   164.480   LOTEK    104   -113
2020-09-30   15:21:25    10     1   164.380   LOTEK     44   -112
2020-09-30   15:21:26    10     1   164.380   LOTEK     58   -116
2020-09-30   15:21:32    10     1   164.380   LOTEK      1   -115
2020-09-30   15:21:37    10     1   164.480   LOTEK     15   -113
2020-09-30   15:21:38    10     1   164.480   LOTEK     92   -116
2020-09-30   15:21:44    10     1   164.480   LOTEK     46   -115
2020-09-30   15:21:48    10     1   164.380   LOTEK     41   -113
2020-09-30   15:21:52    10     1   164.480   LOTEK    117   -115
2020-09-30   15:21:59    10     1   164.480   LOTEK     24   -115
2020-09-30   15:22:00    10     1   164.380   LOTEK    120   -116
2020-09-30   15:22:03    10     1   164.380   LOTEK     82   -116
2020-09-30   15:22:06    10     1   164.380   LOTEK      2   -114
2020-09-30   15:22:11    10     1   164.480   LOTEK      1   -114
2020-09-30   15:22:12    10     1   164.480   LOTEK     18   -114
2020-09-30   15:22:28    10     1   164.480   LOTEK    135   -113
2020-09-30   15:22:29    10     1   164.480   LOTEK     18   -116
2020-09-30   15:22:32    10     1   164.380   LOTEK      1   -114
2020-09-30   15:22:44    10     1   164.380   LOTEK      6   -114
2020-09-30   15:22:55    10     1   164.480   LOTEK      4   -115
2020-09-30   15:23:03    10     1   164.480   LOTEK     34   -116
2020-09-30   15:23:04    10     1   164.480   LOTEK      5   -114
2020-09-30   15:23:15    10     1   164.380   LOTEK     58   -114
2020-09-30   15:23:27    10     1   164.480   LOTEK     53   -114
2020-09-30   15:23:37    10     1   164.380   LOTEK     74   -116
2020-09-30   15:23:38    10     1   164.380   LOTEK     18   -115
2020-09-30   15:23:39    10     1   164.480   LOTEK     25    -83
2020-09-30   15:23:41    10     1   164.480   LOTEK     17   -116
2020-09-30   15:23:43    10     1   164.380   LOTEK      2   -114
2020-09-30   15:23:51    10     1   164.380   LOTEK     46   -112
2020-09-30   15:23:56    10     1   164.380   LOTEK     61   -115
2020-09-30   15:24:02    10     1   164.380   LOTEK     10   -114
2020-09-30   15:24:05    10     1   164.380   LOTEK      2   -115
2020-09-30   15:24:15    10     1   164.380   LOTEK     44   -115
2020-09-30   15:24:32    10     1   164.380   LOTEK      1   -114
2020-09-30   15:24:34    10     1   164.480   LOTEK     31   -116
2020-09-30   15:24:44    10     1   164.480   LOTEK     31   -112
2020-09-30   15:24:53    10     1   164.380   LOTEK     46   -115
2020-09-30   15:24:57    10     1   164.480   LOTEK     29   -114
2020-09-30   15:24:59    10     1   164.480   LOTEK    191   -115
2020-09-30   15:25:05    10     1   164.380   LOTEK     46   -113
2020-09-30   15:25:06    10     1   164.380   LOTEK      2   -116
2020-09-30   15:25:11    10     1   164.480   LOTEK      2   -115
2020-09-30   15:25:22    10     1   164.480   LOTEK     20   -114
2020-09-30   15:25:27    10     1   164.480   LOTEK     15   -113
2020-09-30   15:25:27    10     1   164.480   LOTEK      1   -115
2020-09-30   15:25:48    10     1   164.480   LOTEK      4   -116
2020-09-30   15:25:50    10     1   164.380   LOTEK     15   -115
2020-09-30   15:25:52    10     1   164.380   LOTEK      2   -115
2020-09-30   15:25:57    10     1   164.380   LOTEK      2   -114
2020-09-30   15:26:00    10     1   164.480   LOTEK     44   -112
2020-09-30   15:26:05    10     1   164.380   LOTEK      1   -115
2020-09-30   15:26:09    10     1   164.380   LOTEK    179   -115
2020-09-30   15:26:09    10     1   164.480   LOTEK     61   -113
2020-09-30   15:26:09    10     1   164.380   LOTEK      1   -113
2020-09-30   15:26:18    10     1   164.380   LOTEK     62   -114
2020-09-30   15:26:28    10     1   164.380   LOTEK     22   -115
2020-09-30   15:26:29    10     1   164.480   LOTEK     35   -113
2020-09-30   15:26:50    10     1   164.380   LOTEK      3   -114
2020-09-30   15:26:55    10     1   164.380   LOTEK     18   -114
2020-09-30   15:27:10    10     1   164.380   LOTEK     35   -115
2020-09-30   15:27:13    10     1   164.480   LOTEK     18   -116
2020-09-30   15:27:15    10     1   164.480   LOTEK     89   -114
2020-09-30   15:27:17    10     1   164.480   LOTEK     92   -115
2020-09-30   15:27:21    10     1   164.480   LOTEK      4   -116
2020-09-30   15:27:23    10     1   164.480   LOTEK    104   -115
2020-09-30   15:27:29    10     1   164.380   LOTEK     19   -114
2020-09-30   15:27:32    10     1   164.480   LOTEK      2   -116
2020-09-30   15:27:34    10     1   164.480   LOTEK     73   -115
2020-09-30   15:27:38    10     1   164.480   LOTEK     74   -114
2020-09-30   15:27:43    10     1   164.380   LOTEK     18   -115
2020-09-30   15:27:45    10     1   164.380   LOTEK      1   -116
2020-09-30   15:27:56    10     1   164.380   LOTEK     58   -113
2020-09-30   15:27:57    10     1   164.480   LOTEK      2   -112
2020-09-30   15:28:00    10     1   164.480   LOTEK     82   -116
2020-09-30   15:28:01    10     1   164.380   LOTEK      1   -113
2020-09-30   15:28:01    10     1   164.480   LOTEK     52   -113
2020-09-30   15:28:07    10     1   164.380   LOTEK    146   -115
2020-09-30   15:28:08    10     1   164.380   LOTEK      8   -114
2020-09-30   15:28:11    10     1   164.380   LOTEK      3   -116
2020-09-30   15:28:21    10     1   164.480   LOTEK     59   -114
2020-09-30   15:28:24    10     1   164.480   LOTEK      3   -114
2020-09-30   15:28:27    10     1   164.480   LOTEK     60   -115
2020-09-30   15:28:31    10     1   164.480   LOTEK     58   -114
2020-09-30   15:28:32    10     1   164.480   LOTEK     34   -115
2020-09-30   15:28:39    10     1   164.480   LOTEK     25    -83
2020-09-30   15:28:45    10     1   164.380   LOTEK     16   -114
2020-09-30   15:29:04    10     1   164.480   LOTEK     58   -116
2020-09-30   15:29:05    10     1   164.380   LOTEK      1   -115
2020-09-30   15:29:06    10     1   164.480   LOTEK      1   -116
2020-09-30   15:29:12    10     1   164.380   LOTEK     18   -115
2020-09-30   15:29:28    10     1   164.480   LOTEK     44   -116
2020-09-30   15:29:29    10     1   164.480   LOTEK     15   -116
2020-09-30   15:29:40    10     1   164.380   LOTEK     78   -116
2020-09-30   15:29:56    10     1   164.380   LOTEK     47   -116
2020-09-30   15:29:57    10     1   164.480   LOTEK     92   -114
2020-09-30   15:30:05    10     1   164.380   LOTEK     40   -114
2020-09-30   15:30:10    10     1   164.480   LOTEK    102   -116
2020-09-30   15:30:14    10     1   164.380   LOTEK     46   -114
2020-09-30   15:30:17    10     1   164.480   LOTEK     59   -114
2020-09-30   15:30:18    10     1   164.480   LOTEK    159   -114
2020-09-30   15:30:18    10     1   164.380   LOTEK     34   -115
2020-09-30   15:30:19    10     1   164.480   LOTEK     44   -113
2020-09-30   15:30:21    10     1   164.380   LOTEK     18   -115
2020-09-30   15:30:27    10     1   164.380   LOTEK     44   -114
2020-09-30   15:30:29    10     1   164.380   LOTEK     58   -113
2020-09-30   15:30:30    10     1   164.380   LOTEK    116   -115
2020-09-30   15:30:51    10     1   164.480   LOTEK     58   -114
2020-09-30   15:30:53    10     1   164.380   LOTEK     61   -114
2020-09-30   15:30:57    10     1   164.480   LOTEK    106   -115
2020-09-30   15:30:58    10     1   164.380   LOTEK      2   -115
2020-09-30   15:30:59    10     1   164.480   LOTEK     61   -116
2020-09-30   15:31:01    10     1   164.380   LOTEK     16   -114
2020-09-30   15:31:02    10     1   164.380   LOTEK     94   -115
2020-09-30   15:31:12    10     1   164.480   LOTEK     29   -114
2020-09-30   15:31:19    10     1   164.380   LOTEK     15   -116
2020-09-30   15:31:22    10     1   164.380   LOTEK      1   -115
2020-09-30   15:31:24    10     1   164.480   LOTEK     73   -115
2020-09-30   15:31:24    10     1   164.380   LOTEK     26   -114
2020-09-30   15:31:28    10     1   164.480   LOTEK     16   -115
2020-09-30   15:31:30    10     1   164.380   LOTEK     58   -115
2020-09-30   15:31:31    10     1   164.380   LOTEK     18   -115
2020-09-30   15:31:38    10     1   164.380   LOTEK      2   -115
2020-09-30   15:31:40    10     1   164.480   LOTEK      8   -116
2020-09-30   15:31:42    10     1   164.480   LOTEK      2   -116
2020-09-30   15:31:48    10     1   164.480   LOTEK     63   -115
2020-09-30   15:31:48    10     1   164.480   LOTEK     34   -114
2020-09-30   15:31:49    10     1   164.480   LOTEK    103   -116
2020-09-30   15:31:57    10     1   164.380   LOTEK     31   -115
2020-09-30   15:32:05    10     1   164.480   LOTEK    111   -116
2020-09-30   15:32:19    10     1   164.480   LOTEK    101   -115
2020-09-30   15:33:39    10     1   164.480   LOTEK     25    -81
2020-09-30   15:38:40    10     1   164.480   LOTEK     25    -80
2020-09-30   15:43:40    10     1   164.480   LOTEK     25    -81
2020-09-30   15:48:40    10     1   164.480   LOTEK     25    -80
2020-09-30   15:53:40    10     1   164.480   LOTEK     25    -81
2020-09-30   15:58:40    10     1   164.480   LOTEK     25    -80
2020-09-30   16:03:40    10     1   164.480   LOTEK     25    -80
2020-09-30   16:08:40    10     1   164.480   LOTEK     25    -79
2020-09-30   16:13:40    10     1   164.480   LOTEK     25    -79
2020-09-30   16:18:40    10     1   164.480   LOTEK     25    -78
2020-09-30   16:23:40    10     1   164.480   LOTEK     25    -78
2020-09-30   16:28:40    10     1   164.480   LOTEK     25    -78
2020-09-30   16:33:40    10     1   164.480   LOTEK     25    -78
2020-09-30   16:38:40    10     1   164.480   LOTEK     25    -77
2020-09-30   16:43:40    10     1   164.480   LOTEK     25    -78
2020-09-30   16:48:40    10     1   164.480   LOTEK     25    -78
2020-09-30   16:53:40    10     1   164.480   LOTEK     25    -77
2020-09-30   16:58:40    10     1   164.480   LOTEK     25    -77
2020-09-30   17:03:40    10     1   164.480   LOTEK     25    -77
2020-09-30   17:08:40    10     1   164.480   LOTEK     25    -76
2020-09-30   17:13:40    10     1   164.480   LOTEK     25    -77
2020-09-30   17:18:40    10     1   164.480   LOTEK     25    -77
2020-09-30   17:23:40    10     1   164.480   LOTEK     25    -78
2020-09-30   17:28:40    10     1   164.480   LOTEK     25    -77
2020-09-30   17:33:40    10     1   164.480   LOTEK     25    -77
2020-09-30   17:38:40    10     1   164.480   LOTEK     25    -77
2020-09-30   17:43:40    10     1   164.480   LOTEK     25    -77
2020-09-30   17:48:40    10     1   164.480   LOTEK     25    -76
2020-09-30   17:53:40    10     1   164.480   LOTEK     25    -77
2020-09-30   17:58:33    10     1   164.480   LOTEK     52   -116
2020-09-30   17:58:40    10     1   164.480   LOTEK     25    -77
2020-09-30   18:03:40    10     1   164.480   LOTEK     25    -77
2020-09-30   18:08:40    10     1   164.480   LOTEK     25    -76
2020-09-30   18:13:40    10     1   164.480   LOTEK     25    -76
2020-09-30   18:18:40    10     1   164.480   LOTEK     25    -76
2020-09-30   18:23:40    10     1   164.480   LOTEK     25    -77
2020-09-30   18:28:40    10     1   164.480   LOTEK     25    -77
2020-09-30   18:33:40    10     1   164.480   LOTEK     25    -77
2020-09-30   18:38:40    10     1   164.480   LOTEK     25    -77
2020-09-30   18:43:40    10     1   164.480   LOTEK     25    -76
2020-09-30   18:48:40    10     1   164.480   LOTEK     25    -77
2020-09-30   18:53:40    10     1   164.480   LOTEK     25    -76
2020-09-30   18:58:40    10     1   164.480   LOTEK     25    -76
2020-09-30   19:03:40    10     1   164.480   LOTEK     25    -76
2020-09-30   19:08:40    10     1   164.480   LOTEK     25    -76
2020-09-30   19:13:40    10     1   164.480   LOTEK     25    -77
2020-09-30   19:18:40    10     1   164.480   LOTEK     25    -77
2020-09-30   19:23:40    10     1   164.480   LOTEK     25    -76
2020-09-30   19:28:40    10     1   164.480   LOTEK     25    -76
2020-09-30   19:33:40    10     1   164.480   LOTEK     25    -76
2020-09-30   19:38:40    10     1   164.480   LOTEK     25    -76
2020-09-30   19:43:40    10     1   164.480   LOTEK     25    -76
2020-09-30   19:48:40    10     1   164.480   LOTEK     25    -76
2020-09-30   19:53:40    10     1   164.480   LOTEK     25    -76
2020-09-30   19:58:40    10     1   164.480   LOTEK     25    -75
2020-09-30   20:03:40    10     1   164.480   LOTEK     25    -75
2020-09-30   20:08:40    10     1   164.480   LOTEK     25    -75
2020-09-30   20:13:40    10     1   164.480   LOTEK     25    -75
2020-09-30   20:18:40    10     1   164.480   LOTEK     25    -75
2020-09-30   20:23:40    10     1   164.480   LOTEK     25    -75
2020-09-30   20:28:40    10     1   164.480   LOTEK     25    -75
2020-09-30   20:33:40    10     1   164.480   LOTEK     25    -75
2020-09-30   20:38:40    10     1   164.480   LOTEK     25    -75
2020-09-30   20:43:40    10     1   164.480   LOTEK     25    -75
2020-09-30   20:48:40    10     1   164.480   LOTEK     25    -75
2020-09-30   20:53:40    10     1   164.480   LOTEK     25    -75
2020-09-30   20:58:40    10     1   164.480   LOTEK     25    -75
2020-09-30   21:03:40    10     1   164.480   LOTEK     25    -75
2020-09-30   21:08:40    10     1   164.480   LOTEK     25    -75
2020-09-30   21:13:40    10     1   164.480   LOTEK     25    -75
2020-09-30   21:18:40    10     1   164.480   LOTEK     25    -75
2020-09-30   21:23:40    10     1   164.480   LOTEK     25    -75
2020-09-30   21:28:40    10     1   164.480   LOTEK     25    -75
2020-09-30   21:33:40    10     1   164.480   LOTEK     25    -75
2020-09-30   21:38:40    10     1   164.480   LOTEK     25    -76
2020-09-30   21:43:40    10     1   164.480   LOTEK     25    -75
2020-09-30   21:48:40    10     1   164.480   LOTEK     25    -75
2020-09-30   21:53:40    10     1   164.480   LOTEK     25    -75
2020-09-30   21:58:40    10     1   164.480   LOTEK     25    -75
2020-09-30   22:03:40    10     1   164.480   LOTEK     25    -75
2020-09-30   22:08:40    10     1   164.480   LOTEK     25    -76
2020-09-30   22:13:40    10     1   164.480   LOTEK     25    -75
2020-09-30   22:18:40    10     1   164.480   LOTEK     25    -76
2020-09-30   22:23:40    10     1   164.480   LOTEK     25    -76
2020-09-30   22:28:40    10     1   164.480   LOTEK     25    -76
2020-09-30   22:33:40    10     1   164.480   LOTEK     25    -76
2020-09-30   22:38:40    10     1   164.480   LOTEK     25    -76
2020-09-30   22:43:40    10     1   164.480   LOTEK     25    -75
2020-09-30   22:48:40    10     1   164.480   LOTEK     25    -75
2020-09-30   22:53:40    10     1   164.480   LOTEK     25    -76
2020-09-30   22:58:40    10     1   164.480   LOTEK     25    -76
2020-09-30   23:03:40    10     1   164.480   LOTEK     25    -76
2020-09-30   23:08:41    10     1   164.480   LOTEK     25    -76
2020-09-30   23:13:41    10     1   164.480   LOTEK     25    -76
2020-09-30   23:18:41    10     1   164.480   LOTEK     25    -76
2020-09-30   23:23:41    10     1   164.480   LOTEK     25    -76
2020-09-30   23:28:41    10     1   164.480   LOTEK     25    -75
2020-09-30   23:33:41    10     1   164.480   LOTEK     25    -76
2020-09-30   23:38:41    10     1   164.480   LOTEK     25    -76
2020-09-30   23:43:41    10     1   164.480   LOTEK     25    -76
2020-09-30   23:48:41    10     1   164.480   LOTEK     25    -76
2020-09-30   23:53:41    10     1   164.480   LOTEK     25    -76
2020-09-30   23:58:41    10     1   164.480   LOTEK     25    -76
2020-10-01   00:03:41    10     1   164.480   LOTEK     25    -76
2020-10-01   00:08:41    10     1   164.480   LOTEK     25    -76
2020-10-01   00:13:41    10     1   164.480   LOTEK     25    -76
2020-10-01   00:18:41    10     1   164.480   LOTEK     25    -76
2020-10-01   00:23:41    10     1   164.480   LOTEK     25    -76
2020-10-01   00:28:41    10     1   164.480   LOTEK     25    -76
2020-10-01   00:33:41    10     1   164.480   LOTEK     25    -77
2020-10-01   00:38:41    10     1   164.480   LOTEK     25    -77
2020-10-01   00:43:41    10     1   164.480   LOTEK     25    -76
2020-10-01   00:48:41    10     1   164.480   LOTEK     25    -76
2020-10-01   00:53:41    10     1   164.480   LOTEK     25    -76
2020-10-01   00:58:41    10     1   164.480   LOTEK     25    -76
2020-10-01   01:03:41    10     1   164.480   LOTEK     25    -76
2020-10-01   01:08:41    10     1   164.480   LOTEK     25    -76
2020-10-01   01:13:41    10     1   164.480   LOTEK     25    -76
2020-10-01   01:18:41    10     1   164.480   LOTEK     25    -76
2020-10-01   01:23:41    10     1   164.480   LOTEK     25    -76
2020-10-01   01:28:41    10     1   164.480   LOTEK     25    -77
2020-10-01   01:33:41    10     1   164.480   LOTEK     25    -76
2020-10-01   01:38:41    10     1   164.480   LOTEK     25    -76
2020-10-01   01:43:41    10     1   164.480   LOTEK     25    -76
2020-10-01   01:48:41    10     1   164.480   LOTEK     25    -76
2020-10-01   01:53:41    10     1   164.480   LOTEK     25    -77
2020-10-01   01:58:41    10     1   164.480   LOTEK     25    -77
2020-10-01   02:03:41    10     1   164.480   LOTEK     25    -77
2020-10-01   02:08:41    10     1   164.480   LOTEK     25    -77
2020-10-01   02:13:41    10     1   164.480   LOTEK     25    -77
2020-10-01   02:18:41    10     1   164.480   LOTEK     25    -77
2020-10-01   02:23:41    10     1   164.480   LOTEK     25    -76
2020-10-01   02:28:41    10     1   164.480   LOTEK     25    -77
2020-10-01   02:33:41    10     1   164.480   LOTEK     25    -77
2020-10-01   02:38:41    10     1   164.480   LOTEK     25    -77
2020-10-01   02:43:41    10     1   164.480   LOTEK     25    -77
2020-10-01   02:48:41    10     1   164.480   LOTEK     25    -78
2020-10-01   02:53:41    10     1   164.480   LOTEK     25    -78
2020-10-01   02:58:41    10     1   164.480   LOTEK     25    -78
2020-10-01   03:03:41    10     1   164.480   LOTEK     25    -78
2020-10-01   03:08:41    10     1   164.480   LOTEK     25    -78
2020-10-01   03:13:41    10     1   164.480   LOTEK     25    -78
2020-10-01   03:18:41    10     1   164.480   LOTEK     25    -77
2020-10-01   03:23:41    10     1   164.480   LOTEK     25    -78
2020-10-01   03:28:41    10     1   164.480   LOTEK     25    -78
2020-10-01   03:33:41    10     1   164.480   LOTEK     25    -78
2020-10-01   03:38:41    10     1   164.480   LOTEK     25    -78
2020-10-01   03:43:41    10     1   164.480   LOTEK     25    -78
2020-10-01   03:48:41    10     1   164.480   LOTEK     25    -78
2020-10-01   03:53:41    10     1   164.480   LOTEK     25    -78
2020-10-01   03:58:41    10     1   164.480   LOTEK     25    -78
2020-10-01   04:03:41    10     1   164.480   LOTEK     25    -78
2020-10-01   04:08:41    10     1   164.480   LOTEK     25    -78
2020-10-01   04:13:41    10     1   164.480   LOTEK     25    -78
2020-10-01   04:18:41    10     1   164.480   LOTEK     25    -78
2020-10-01   04:23:41    10     1   164.480   LOTEK     25    -78
2020-10-01   04:28:41    10     1   164.480   LOTEK     25    -78
2020-10-01   04:33:41    10     1   164.480   LOTEK     25    -78
2020-10-01   04:38:41    10     1   164.480   LOTEK     25    -79
2020-10-01   04:43:41    10     1   164.480   LOTEK     25    -79
2020-10-01   04:48:41    10     1   164.480   LOTEK     25    -79
2020-10-01   04:53:41    10     1   164.480   LOTEK     25    -78
2020-10-01   04:58:41    10     1   164.480   LOTEK     25    -79
2020-10-01   05:03:41    10     1   164.480   LOTEK     25    -79
2020-10-01   05:08:41    10     1   164.480   LOTEK     25    -79
2020-10-01   05:13:42    10     1   164.480   LOTEK     25    -79
2020-10-01   05:18:42    10     1   164.480   LOTEK     25    -79
2020-10-01   05:23:42    10     1   164.480   LOTEK     25    -79
2020-10-01   05:28:42    10     1   164.480   LOTEK     25    -79
2020-10-01   05:33:42    10     1   164.480   LOTEK     25    -80
2020-10-01   05:38:42    10     1   164.480   LOTEK     25    -80
2020-10-01   05:43:42    10     1   164.480   LOTEK     25    -80
2020-10-01   05:48:42    10     1   164.480   LOTEK     25    -80
2020-10-01   05:53:42    10     1   164.480   LOTEK     25    -80
2020-10-01   05:58:42    10     1   164.480   LOTEK     25    -80
2020-10-01   06:03:42    10     1   164.480   LOTEK     25    -80
2020-10-01   06:08:42    10     1   164.480   LOTEK     25    -80
2020-10-01   06:13:42    10     1   164.480   LOTEK     25    -80
2020-10-01   06:18:42    10     1   164.480   LOTEK     25    -80
2020-10-01   06:23:42    10     1   164.480   LOTEK     25    -80
2020-10-01   06:28:42    10     1   164.480   LOTEK     25    -80
2020-10-01   06:33:42    10     1   164.480   LOTEK     25    -80
2020-10-01   06:38:42    10     1   164.480   LOTEK     25    -80
2020-10-01   06:43:42    10     1   164.480   LOTEK     25    -80
2020-10-01   06:48:42    10     1   164.480   LOTEK     25    -80
2020-10-01   06:53:42    10     1   164.480   LOTEK     25    -80
2020-10-01   06:58:42    10     1   164.480   LOTEK     25    -80
2020-10-01   07:03:42    10     1   164.480   LOTEK     25    -80
2020-10-01   07:08:42    10     1   164.480   LOTEK     25    -80
2020-10-01   07:13:42    10     1   164.480   LOTEK     25    -80
2020-10-01   07:18:42    10     1   164.480   LOTEK     25    -80
2020-10-01   07:23:42    10     1   164.480   LOTEK     25    -80
2020-10-01   07:28:42    10     1   164.480   LOTEK     25    -80
2020-10-01   07:33:42    10     1   164.480   LOTEK     25    -81
2020-10-01   07:38:42    10     1   164.480   LOTEK     25    -80
2020-10-01   07:43:42    10     1   164.480   LOTEK     25    -81
2020-10-01   07:48:42    10     1   164.480   LOTEK     25    -81
2020-10-01   07:53:42    10     1   164.480   LOTEK     25    -81
2020-10-01   07:58:42    10     1   164.480   LOTEK     25    -81
2020-10-01   08:03:42    10     1   164.480   LOTEK     25    -81
2020-10-01   08:08:42    10     1   164.480   LOTEK     25    -81
2020-10-01   08:13:42    10     1   164.480   LOTEK     25    -81
2020-10-01   08:18:42    10     1   164.480   LOTEK     25    -81
2020-10-01   08:23:42    10     1   164.480   LOTEK     25    -81
2020-10-01   08:28:42    10     1   164.480   LOTEK     25    -81
2020-10-01   08:33:42    10     1   164.480   LOTEK     25    -82
2020-10-01   08:38:42    10     1   164.480   LOTEK     25    -82
2020-10-01   08:43:42    10     1   164.480   LOTEK     25    -82
2020-10-01   08:48:42    10     1   164.480   LOTEK     25    -82
2020-10-01   08:53:42    10     1   164.480   LOTEK     25    -81
2020-10-01   08:58:42    10     1   164.480   LOTEK     25    -81
2020-10-01   09:03:42    10     1   164.480   LOTEK     25    -81
2020-10-01   09:08:42    10     1   164.480   LOTEK     25    -82
2020-10-01   09:13:42    10     1   164.480   LOTEK     25    -81
2020-10-01   09:18:42    10     1   164.480   LOTEK     25    -82
2020-10-01   09:23:42    10     1   164.480   LOTEK     25    -81
2020-10-01   09:28:42    10     1   164.480   LOTEK     25    -81
2020-10-01   09:33:42    10     1   164.480   LOTEK     25    -82
2020-10-01   09:38:42    10     1   164.480   LOTEK     25    -82
2020-10-01   09:43:42    10     1   164.480   LOTEK     25    -82
2020-10-01   09:48:42    10     1   164.480   LOTEK     25    -82
2020-10-01   09:53:42    10     1   164.480   LOTEK     25    -82
2020-10-01   09:58:42    10     1   164.480   LOTEK     25    -82
2020-10-01   10:03:42    10     1   164.480   LOTEK     25    -82
2020-10-01   10:08:42    10     1   164.480   LOTEK     25    -82
2020-10-01   10:13:42    10     1   164.480   LOTEK     25    -82
2020-10-01   10:18:42    10     1   164.480   LOTEK     25    -82
2020-10-01   10:23:42    10     1   164.480   LOTEK     25    -81
2020-10-01   10:28:42    10     1   164.480   LOTEK     25    -82
2020-10-01   10:33:42    10     1   164.480   LOTEK     25    -82
2020-10-01   10:38:42    10     1   164.480   LOTEK     25    -82
2020-10-01   10:43:42    10     1   164.480   LOTEK     25    -82
2020-10-01   10:48:42    10     1   164.480   LOTEK     25    -82
2020-10-01   10:53:42    10     1   164.480   LOTEK     25    -82
2020-10-01   10:58:42    10     1   164.480   LOTEK     25    -82
2020-10-01   11:03:42    10     1   164.480   LOTEK     25    -82
2020-10-01   11:08:42    10     1   164.480   LOTEK     25    -83
2020-10-01   11:13:43    10     1   164.480   LOTEK     25    -82
2020-10-01   11:18:43    10     1   164.480   LOTEK     25    -83
2020-10-01   11:23:43    10     1   164.480   LOTEK     25    -83
2020-10-01   11:28:43    10     1   164.480   LOTEK     25    -83
2020-10-01   11:33:43    10     1   164.480   LOTEK     25    -83
2020-10-01   11:38:43    10     1   164.480   LOTEK     25    -83
2020-10-01   11:43:43    10     1   164.480   LOTEK     25    -83
2020-10-01   11:48:43    10     1   164.480   LOTEK     25    -83
2020-10-01   11:53:43    10     1   164.480   LOTEK     25    -84
2020-10-01   11:58:43    10     1   164.480   LOTEK     25    -83
2020-10-01   12:03:43    10     1   164.480   LOTEK     25    -83
2020-10-01   12:08:43    10     1   164.480   LOTEK     25    -83
2020-10-01   12:13:43    10     1   164.480   LOTEK     25    -82
2020-10-01   12:18:43    10     1   164.480   LOTEK     25    -82
2020-10-01   12:23:43    10     1   164.480   LOTEK     25    -82
2020-10-01   12:28:43    10     1   164.480   LOTEK     25    -82
2020-10-01   12:33:43    10     1   164.480   LOTEK     25    -81
2020-10-01   12:38:43    10     1   164.480   LOTEK     25    -81
2020-10-01   12:43:43    10     1   164.480   LOTEK     25    -81
2020-10-01   12:48:43    10     1   164.480   LOTEK     25    -80
2020-10-01   12:53:43    10     1   164.480   LOTEK     25    -81
2020-10-01   12:58:43    10     1   164.480   LOTEK     25    -81
2020-10-01   13:03:43    10     1   164.480   LOTEK     25    -80
2020-10-01   13:08:43    10     1   164.480   LOTEK     25    -80
2020-10-01   13:13:43    10     1   164.480   LOTEK     25    -79
2020-10-01   13:18:43    10     1   164.480   LOTEK     25    -79
2020-10-01   13:23:43    10     1   164.480   LOTEK     25    -80
2020-10-01   13:28:43    10     1   164.480   LOTEK     25    -80
2020-10-01   13:33:43    10     1   164.480   LOTEK     25    -79
2020-10-01   13:38:43    10     1   164.480   LOTEK     25    -79
2020-10-01   13:43:43    10     1   164.480   LOTEK     25    -79
2020-10-01   13:48:43    10     1   164.480   LOTEK     25    -79
2020-10-01   13:53:43    10     1   164.480   LOTEK     25    -79
2020-10-01   13:58:43    10     1   164.480   LOTEK     25    -79
2020-10-01   14:03:43    10     1   164.480   LOTEK     25    -79
2020-10-01   14:08:43    10     1   164.480   LOTEK     25    -79
2020-10-01   14:13:43    10     1   164.480   LOTEK     25    -79
2020-10-01   14:18:43    10     1   164.480   LOTEK     25    -78
2020-10-01   14:23:43    10     1   164.480   LOTEK     25    -78
2020-10-01   14:28:43    10     1   164.480   LOTEK     25    -78
2020-10-01   14:33:43    10     1   164.480   LOTEK     25    -78
2020-10-01   14:38:43    10     1   164.480   LOTEK     25    -78
2020-10-01   14:43:43    10     1   164.480   LOTEK     25    -79
2020-10-01   14:48:43    10     1   164.480   LOTEK     25    -78
2020-10-01   14:53:43    10     1   164.480   LOTEK     25    -78
2020-10-01   14:58:43    10     1   164.480   LOTEK     25    -79
2020-10-01   15:03:43    10     1   164.480   LOTEK     25    -79
2020-10-01   15:08:43    10     1   164.480   LOTEK     25    -79
2020-10-01   15:13:43    10     1   164.480   LOTEK     25    -79
2020-10-01   15:18:43    10     1   164.480   LOTEK     25    -78
2020-10-01   15:23:43    10     1   164.480   LOTEK     25    -78
2020-10-01   15:28:43    10     1   164.480   LOTEK     25    -78
2020-10-01   15:33:43    10     1   164.480   LOTEK     25    -79
2020-10-01   15:38:43    10     1   164.480   LOTEK     25    -78
2020-10-01   15:43:43    10     1   164.480   LOTEK     25    -79
2020-10-01   15:48:43    10     1   164.480   LOTEK     25    -78
2020-10-01   15:53:43    10     1   164.480   LOTEK     25    -78
2020-10-01   15:58:43    10     1   164.480   LOTEK     25    -78
2020-10-01   16:03:43    10     1   164.480   LOTEK     25    -78
2020-10-01   16:08:43    10     1   164.480   LOTEK     25    -78
2020-10-01   16:13:43    10     1   164.480   LOTEK     25    -78
2020-10-01   16:18:43    10     1   164.480   LOTEK     25    -78
2020-10-01   16:23:43    10     1   164.480   LOTEK     25    -78
2020-10-01   16:28:43    10     1   164.480   LOTEK     25    -78
2020-10-01   16:33:43    10     1   164.480   LOTEK     25    -78
2020-10-01   16:38:43    10     1   164.480   LOTEK     25    -78
2020-10-01   16:43:43    10     1   164.480   LOTEK     25    -78
2020-10-01   16:48:43    10     1   164.480   LOTEK     25    -78
2020-10-01   16:53:43    10     1   164.480   LOTEK     25    -79
2020-10-01   16:58:43    10     1   164.480   LOTEK     25    -79
2020-10-01   17:03:43    10     1   164.480   LOTEK     25    -79
2020-10-01   17:08:43    10     1   164.480   LOTEK     25    -79
2020-10-01   17:13:43    10     1   164.480   LOTEK     25    -79
2020-10-01   17:18:43    10     1   164.480   LOTEK     25    -78
2020-10-01   17:23:43    10     1   164.480   LOTEK     25    -79
2020-10-01   17:28:43    10     1   164.480   LOTEK     25    -78
2020-10-01   17:33:43    10     1   164.480   LOTEK     25    -78
2020-10-01   17:38:43    10     1   164.480   LOTEK     25    -78
2020-10-01   17:43:43    10     1   164.480   LOTEK     25    -78
2020-10-01   17:48:43    10     1   164.480   LOTEK     25    -78
2020-10-01   17:53:43    10     1   164.480   LOTEK     25    -78
2020-10-01   17:58:43    10     1   164.480   LOTEK     25    -78
2020-10-01   18:03:43    10     1   164.480   LOTEK     25    -78
2020-10-01   18:08:43    10     1   164.480   LOTEK     25    -78
2020-10-01   18:13:43    10     1   164.480   LOTEK     25    -78
2020-10-01   18:18:43    10     1   164.480   LOTEK     25    -77
2020-10-01   18:23:43    10     1   164.480   LOTEK     25    -77
2020-10-01   18:28:43    10     1   164.480   LOTEK     25    -77
2020-10-01   18:33:43    10     1   164.480   LOTEK     25    -78
2020-10-01   18:38:43    10     1   164.480   LOTEK     25    -78
2020-10-01   18:43:43    10     1   164.480   LOTEK     25    -78
2020-10-01   18:48:43    10     1   164.480   LOTEK     25    -78
2020-10-01   18:53:43    10     1   164.480   LOTEK     25    -78
2020-10-01   18:58:43    10     1   164.480   LOTEK     25    -78
2020-10-01   19:03:43    10     1   164.480   LOTEK     25    -78
2020-10-01   19:08:43    10     1   164.480   LOTEK     25    -78
2020-10-01   19:13:43    10     1   164.480   LOTEK     25    -78
2020-10-01   19:18:43    10     1   164.480   LOTEK     25    -78
2020-10-01   19:23:44    10     1   164.480   LOTEK     25    -78
2020-10-01   19:28:44    10     1   164.480   LOTEK     25    -78
2020-10-01   19:33:44    10     1   164.480   LOTEK     25    -78
2020-10-01   19:38:44    10     1   164.480   LOTEK     25    -78
2020-10-01   19:43:44    10     1   164.480   LOTEK     25    -78
2020-10-01   19:48:44    10     1   164.480   LOTEK     25    -78
2020-10-01   19:53:44    10     1   164.480   LOTEK     25    -78
2020-10-01   19:58:44    10     1   164.480   LOTEK     25    -78
2020-10-01   20:03:44    10     1   164.480   LOTEK     25    -78
2020-10-01   20:08:44    10     1   164.480   LOTEK     25    -78
2020-10-01   20:13:44    10     1   164.480   LOTEK     25    -77
2020-10-01   20:18:44    10     1   164.480   LOTEK     25    -77
2020-10-01   20:23:44    10     1   164.480   LOTEK     25    -77
2020-10-01   20:28:44    10     1   164.480   LOTEK     25    -77
2020-10-01   20:33:44    10     1   164.480   LOTEK     25    -77
2020-10-01   20:38:44    10     1   164.480   LOTEK     25    -77
2020-10-01   20:43:44    10     1   164.480   LOTEK     25    -78
2020-10-01   20:48:44    10     1   164.480   LOTEK     25    -78
2020-10-01   20:53:44    10     1   164.480   LOTEK     25    -78
2020-10-01   20:58:44    10     1   164.480   LOTEK     25    -78
2020-10-01   21:03:44    10     1   164.480   LOTEK     25    -78
2020-10-01   21:08:44    10     1   164.480   LOTEK     25    -78
2020-10-01   21:13:44    10     1   164.480   LOTEK     25    -78
2020-10-01   21:18:44    10     1   164.480   LOTEK     25    -78
2020-10-01   21:23:44    10     1   164.480   LOTEK     25    -78
2020-10-01   21:28:44    10     1   164.480   LOTEK     25    -78
2020-10-01   21:33:44    10     1   164.480   LOTEK     25    -78
2020-10-01   21:38:44    10     1   164.480   LOTEK     25    -78
2020-10-01   21:43:44    10     1   164.480   LOTEK     25    -78
2020-10-01   21:48:44    10     1   164.480   LOTEK     25    -79
2020-10-01   21:53:44    10     1   164.480   LOTEK     25    -79
2020-10-01   21:58:44    10     1   164.480   LOTEK     25    -79
2020-10-01   22:03:44    10     1   164.480   LOTEK     25    -79
2020-10-01   22:08:44    10     1   164.480   LOTEK     25    -79
2020-10-01   22:13:44    10     1   164.480   LOTEK     25    -79
2020-10-01   22:18:44    10     1   164.480   LOTEK     25    -79
2020-10-01   22:23:44    10     1   164.480   LOTEK     25    -79
2020-10-01   22:28:44    10     1   164.480   LOTEK     25    -80
2020-10-01   22:33:44    10     1   164.480   LOTEK     25    -80
2020-10-01   22:38:44    10     1   164.480   LOTEK     25    -80
2020-10-01   22:43:44    10     1   164.480   LOTEK     25    -80
2020-10-01   22:48:44    10     1   164.480   LOTEK     25    -80
2020-10-01   22:53:44    10     1   164.480   LOTEK     25    -80
2020-10-01   22:58:44    10     1   164.480   LOTEK     25    -80
2020-10-01   23:03:44    10     1   164.480   LOTEK     25    -80
2020-10-01   23:08:44    10     1   164.480   LOTEK     25    -80
2020-10-01   23:13:44    10     1   164.480   LOTEK     25    -80
2020-10-01   23:18:44    10     1   164.480   LOTEK     25    -80
2020-10-01   23:23:44    10     1   164.480   LOTEK     25    -80
2020-10-01   23:28:44    10     1   164.480   LOTEK     25    -80
2020-10-01   23:33:44    10     1   164.480   LOTEK     25    -80
2020-10-01   23:38:44    10     1   164.480   LOTEK     25    -80
2020-10-01   23:43:44    10     1   164.480   LOTEK     25    -80
2020-10-01   23:48:44    10     1   164.480   LOTEK     25    -80
2020-10-01   23:53:44    10     1   164.480   LOTEK     25    -80
2020-10-01   23:58:44    10     1   164.480   LOTEK     25    -80
2020-10-02   00:03:44    10     1   164.480   LOTEK     25    -80
2020-10-02   00:08:44    10     1   164.480   LOTEK     25    -80
2020-10-02   00:13:44    10     1   164.480   LOTEK     25    -79
2020-10-02   00:18:44    10     1   164.480   LOTEK     25    -79
2020-10-02   00:23:44    10     1   164.480   LOTEK     25    -79
2020-10-02   00:28:44    10     1   164.480   LOTEK     25    -79
2020-10-02   00:33:44    10     1   164.480   LOTEK     25    -79
2020-10-02   00:38:44    10     1   164.480   LOTEK     25    -79
2020-10-02   00:43:44    10     1   164.480   LOTEK     25    -79
2020-10-02   00:48:44    10     1   164.480   LOTEK     25    -79
2020-10-02   00:53:44    10     1   164.480   LOTEK     25    -79
2020-10-02   00:58:44    10     1   164.480   LOTEK     25    -79
2020-10-02   01:03:44    10     1   164.480   LOTEK     25    -79
2020-10-02   01:08:44    10     1   164.480   LOTEK     25    -79
2020-10-02   01:13:44    10     1   164.480   LOTEK     25    -79
2020-10-02   01:18:44    10     1   164.480   LOTEK     25    -79
2020-10-02   01:23:44    10     1   164.480   LOTEK     25    -79
2020-10-02   01:28:44    10     1   164.480   LOTEK     25    -79
2020-10-02   01:33:44    10     1   164.480   LOTEK     25    -79
2020-10-02   01:38:44    10     1   164.480   LOTEK     25    -79
2020-10-02   01:43:44    10     1   164.480   LOTEK     25    -78
2020-10-02   01:48:44    10     1   164.480   LOTEK     25    -78
2020-10-02   01:53:44    10     1   164.480   LOTEK     25    -78
2020-10-02   01:58:44    10     1   164.480   LOTEK     25    -78
2020-10-02   02:03:44    10     1   164.480   LOTEK     25    -78
2020-10-02   02:08:45    10     1   164.480   LOTEK     25    -78
2020-10-02   02:13:45    10     1   164.480   LOTEK     25    -78
2020-10-02   02:18:45    10     1   164.480   LOTEK     25    -78
2020-10-02   02:23:45    10     1   164.480   LOTEK     25    -78
2020-10-02   02:28:45    10     1   164.480   LOTEK     25    -78
2020-10-02   02:33:45    10     1   164.480   LOTEK     25    -78
2020-10-02   02:38:45    10     1   164.480   LOTEK     25    -78
2020-10-02   02:43:45    10     1   164.480   LOTEK     25    -78
2020-10-02   02:48:45    10     1   164.480   LOTEK     25    -78
2020-10-02   02:53:45    10     1   164.480   LOTEK     25    -78
2020-10-02   02:58:45    10     1   164.480   LOTEK     25    -78
2020-10-02   03:03:45    10     1   164.480   LOTEK     25    -78
2020-10-02   03:08:45    10     1   164.480   LOTEK     25    -78
2020-10-02   03:13:45    10     1   164.480   LOTEK     25    -78
2020-10-02   03:18:45    10     1   164.480   LOTEK     25    -78
2020-10-02   03:23:45    10     1   164.480   LOTEK     25    -79
2020-10-02   03:28:45    10     1   164.480   LOTEK     25    -78
2020-10-02   03:33:45    10     1   164.480   LOTEK     25    -78
2020-10-02   03:38:45    10     1   164.480   LOTEK     25    -78
2020-10-02   03:43:45    10     1   164.480   LOTEK     25    -78
2020-10-02   03:48:45    10     1   164.480   LOTEK     25    -78
2020-10-02   03:53:45    10     1   164.480   LOTEK     25    -78
2020-10-02   03:58:45    10     1   164.480   LOTEK     25    -78
2020-10-02   04:03:45    10     1   164.480   LOTEK     25    -78
2020-10-02   04:08:45    10     1   164.480   LOTEK     25    -78
2020-10-02   04:13:45    10     1   164.480   LOTEK     25    -78
2020-10-02   04:18:45    10     1   164.480   LOTEK     25    -78
2020-10-02   04:23:45    10     1   164.480   LOTEK     25    -78
2020-10-02   04:28:45    10     1   164.480   LOTEK     25    -78
2020-10-02   04:33:45    10     1   164.480   LOTEK     25    -78
2020-10-02   04:38:45    10     1   164.480   LOTEK     25    -78
2020-10-02   04:43:45    10     1   164.480   LOTEK     25    -78
2020-10-02   04:48:45    10     1   164.480   LOTEK     25    -78
2020-10-02   04:53:45    10     1   164.480   LOTEK     25    -78
2020-10-02   04:58:45    10     1   164.480   LOTEK     25    -78
2020-10-02   05:03:45    10     1   164.480   LOTEK     25    -78
2020-10-02   05:08:45    10     1   164.480   LOTEK     25    -78
2020-10-02   05:13:45    10     1   164.480   LOTEK     25    -78
2020-10-02   05:18:45    10     1   164.480   LOTEK     25    -78
2020-10-02   05:23:45    10     1   164.480   LOTEK     25    -78
2020-10-02   05:28:45    10     1   164.480   LOTEK     25    -78
2020-10-02   05:33:45    10     1   164.480   LOTEK     25    -78
2020-10-02   05:38:45    10     1   164.480   LOTEK     25    -78
2020-10-02   05:43:45    10     1   164.480   LOTEK     25    -78
2020-10-02   05:48:45    10     1   164.480   LOTEK     25    -78
2020-10-02   05:53:45    10     1   164.480   LOTEK     25    -78
2020-10-02   05:58:45    10     1   164.480   LOTEK     25    -78
2020-10-02   06:03:45    10     1   164.480   LOTEK     25    -78
2020-10-02   06:08:45    10     1   164.480   LOTEK     25    -78
2020-10-02   06:13:45    10     1   164.480   LOTEK     25    -78
2020-10-02   06:18:45    10     1   164.480   LOTEK     25    -78
2020-10-02   06:23:45    10     1   164.480   LOTEK     25    -78
2020-10-02   06:28:45    10     1   164.480   LOTEK     25    -78
2020-10-02   06:33:45    10     1   164.480   LOTEK     25    -78
2020-10-02   06:38:45    10     1   164.480   LOTEK     25    -78
2020-10-02   06:43:45    10     1   164.480   LOTEK     25    -78
2020-10-02   06:48:45    10     1   164.480   LOTEK     25    -78
2020-10-02   06:53:45    10     1   164.480   LOTEK     25    -78
2020-10-02   06:58:45    10     1   164.480   LOTEK     25    -78
2020-10-02   07:03:45    10     1   164.480   LOTEK     25    -78
2020-10-02   07:08:45    10     1   164.480   LOTEK     25    -78
2020-10-02   07:13:45    10     1   164.480   LOTEK     25    -78
2020-10-02   07:18:45    10     1   164.480   LOTEK     25    -78
2020-10-02   07:23:45    10     1   164.480   LOTEK     25    -78
2020-10-02   07:28:45    10     1   164.480   LOTEK     25    -78
2020-10-02   07:33:45    10     1   164.480   LOTEK     25    -78
2020-10-02   07:38:45    10     1   164.480   LOTEK     25    -78
2020-10-02   07:43:45    10     1   164.480   LOTEK     25    -78
2020-10-02   07:48:46    10     1   164.480   LOTEK     25    -78
2020-10-02   07:53:46    10     1   164.480   LOTEK     25    -78
2020-10-02   07:58:46    10     1   164.480   LOTEK     25    -78
2020-10-02   08:03:46    10     1   164.480   LOTEK     25    -78
2020-10-02   08:08:46    10     1   164.480   LOTEK     25    -78
2020-10-02   08:13:46    10     1   164.480   LOTEK     25    -78
2020-10-02   08:18:46    10     1   164.480   LOTEK     25    -78
2020-10-02   08:23:46    10     1   164.480   LOTEK     25    -78
2020-10-02   08:28:46    10     1   164.480   LOTEK     25    -78
2020-10-02   08:33:46    10     1   164.480   LOTEK     25    -78
2020-10-02   08:38:46    10     1   164.480   LOTEK     25    -78
2020-10-02   08:43:46    10     1   164.480   LOTEK     25    -78
2020-10-02   08:48:46    10     1   164.480   LOTEK     25    -78
2020-10-02   08:53:46    10     1   164.480   LOTEK     25    -78
2020-10-02   08:58:46    10     1   164.480   LOTEK     25    -78
2020-10-02   09:03:46    10     1   164.480   LOTEK     25    -78
2020-10-02   09:08:46    10     1   164.480   LOTEK     25    -78
2020-10-02   09:13:46    10     1   164.480   LOTEK     25    -78
2020-10-02   09:18:46    10     1   164.480   LOTEK     25    -78
2020-10-02   09:23:46    10     1   164.480   LOTEK     25    -78
2020-10-02   09:28:46    10     1   164.480   LOTEK     25    -78
2020-10-02   09:33:46    10     1   164.480   LOTEK     25    -78
2020-10-02   09:38:46    10     1   164.480   LOTEK     25    -78
2020-10-02   09:43:46    10     1   164.480   LOTEK     25    -78
2020-10-02   09:48:46    10     1   164.480   LOTEK     25    -78
2020-10-02   09:53:46    10     1   164.480   LOTEK     25    -78
2020-10-02   09:58:46    10     1   164.480   LOTEK     25    -78
2020-10-02   10:03:46    10     1   164.480   LOTEK     25    -78
2020-10-02   10:08:46    10     1   164.480   LOTEK     25    -78
2020-10-02   10:13:46    10     1   164.480   LOTEK     25    -78
2020-10-02   10:18:46    10     1   164.480   LOTEK     25    -78
2020-10-02   10:23:46    10     1   164.480   LOTEK     25    -78
2020-10-02   10:28:46    10     1   164.480   LOTEK     25    -78
2020-10-02   10:33:46    10     1   164.480   LOTEK     25    -78
2020-10-02   10:38:46    10     1   164.480   LOTEK     25    -78
2020-10-02   10:43:46    10     1   164.480   LOTEK     25    -77
2020-10-02   10:48:46    10     1   164.480   LOTEK     25    -78
2020-10-02   10:53:46    10     1   164.480   LOTEK     25    -77
2020-10-02   10:58:46    10     1   164.480   LOTEK     25    -77
2020-10-02   11:03:46    10     1   164.480   LOTEK     25    -77
2020-10-02   11:08:46    10     1   164.480   LOTEK     25    -77
2020-10-02   11:13:46    10     1   164.480   LOTEK     25    -77
2020-10-02   11:18:46    10     1   164.480   LOTEK     25    -77
2020-10-02   11:23:46    10     1   164.480   LOTEK     25    -77
2020-10-02   11:28:46    10     1   164.480   LOTEK     25    -77
2020-10-02   11:33:46    10     1   164.480   LOTEK     25    -77
2020-10-02   11:38:46    10     1   164.480   LOTEK     25    -77
2020-10-02   11:43:46    10     1   164.480   LOTEK     25    -77
2020-10-02   11:48:46    10     1   164.480   LOTEK     25    -77
2020-10-02   11:53:46    10     1   164.480   LOTEK     25    -77
2020-10-02   11:57:57    10     1   164.480   LOTEK    193   -116
2020-10-02   11:58:46    10     1   164.480   LOTEK     25    -78
2020-10-02   11:59:02    10     1   164.480   LOTEK      1   -116
2020-10-02   12:00:07    10     1   164.480   LOTEK    133   -116
2020-10-02   12:01:11    10     1   164.380   LOTEK     34   -115
2020-10-02   12:01:30    10     1   164.380   LOTEK     18   -116
2020-10-02   12:01:36    10     1   164.380   LOTEK     29   -116
2020-10-02   12:01:50    10     1   164.480   LOTEK    158   -116
2020-10-02   12:02:20    10     1   164.480   LOTEK      4   -116
2020-10-02   12:02:34    10     1   164.380   LOTEK     46   -116
2020-10-02   12:03:28    10     1   164.480   LOTEK     36   -116
2020-10-02   12:03:30    10     1   164.480   LOTEK     61   -116
2020-10-02   12:03:46    10     1   164.480   LOTEK     25    -77
2020-10-02   12:03:58    10     1   164.480   LOTEK     47   -116
2020-10-02   12:04:21    10     1   164.380   LOTEK    177   -116
2020-10-02   12:04:23    10     1   164.380   LOTEK     86   -116
2020-10-02   12:04:42    10     1   164.380   LOTEK     46   -116
2020-10-02   12:04:45    10     1   164.480   LOTEK     44   -115
2020-10-02   12:04:45    10     1   164.380   LOTEK     44   -116
2020-10-02   12:04:53    10     1   164.480   LOTEK     32   -116
2020-10-02   12:05:16    10     1   164.480   LOTEK      8   -115
2020-10-02   12:05:59    10     1   164.480   LOTEK    129   -116
2020-10-02   12:06:30    10     1   164.380   LOTEK      2   -116
2020-10-02   12:06:42    10     1   164.380   LOTEK     34   -116
2020-10-02   12:06:51    10     1   164.380   LOTEK      2   -116
2020-10-02   12:06:53    10     1   164.480   LOTEK     80   -116
2020-10-02   12:06:59    10     1   164.380   LOTEK     33   -116
2020-10-02   12:07:15    10     1   164.480   LOTEK     23   -116
2020-10-02   12:07:52    10     1   164.480   LOTEK     22   -116
2020-10-02   12:08:01    10     1   164.480   LOTEK     47   -116
2020-10-02   12:08:26    10     1   164.480   LOTEK    178   -116
2020-10-02   12:08:46    10     1   164.480   LOTEK     25    -78
2020-10-02   12:09:27    10     1   164.480   LOTEK     53   -116
2020-10-02   12:09:37    10     1   164.480   LOTEK     47   -115
2020-10-02   12:09:40    10     1   164.380   LOTEK      1   -116
2020-10-02   12:09:45    10     1   164.380   LOTEK     33   -116
2020-10-02   12:09:54    10     1   164.480   LOTEK     15   -116
2020-10-02   12:09:58    10     1   164.480   LOTEK    159   -115
2020-10-02   12:10:08    10     1   164.380   LOTEK      1   -116
2020-10-02   12:10:11    10     1   164.380   LOTEK     44   -114
2020-10-02   12:10:11    10     1   164.380   LOTEK     46   -115
2020-10-02   12:10:27    10     1   164.380   LOTEK      6   -116
2020-10-02   12:10:27    10     1   164.480   LOTEK    177   -116
2020-10-02   12:10:28    10     1   164.380   LOTEK     62   -114
2020-10-02   12:10:32    10     1   164.380   LOTEK      6   -114
2020-10-02   12:10:32    10     1   164.380   LOTEK     19   -114
2020-10-02   12:10:32    10     1   164.480   LOTEK      8   -115
2020-10-02   12:10:34    10     1   164.380   LOTEK     44   -115
2020-10-02   12:10:47    10     1   164.480   LOTEK      2   -116
2020-10-02   12:10:54    10     1   164.380   LOTEK     46   -114
2020-10-02   12:11:00    10     1   164.380   LOTEK     33   -116
2020-10-02   12:11:01    10     1   164.480   LOTEK     92   -115
2020-10-02   12:11:05    10     1   164.480   LOTEK      6   -115
2020-10-02   12:11:13    10     1   164.380   LOTEK      1   -115
2020-10-02   12:11:14    10     1   164.380   LOTEK     44   -116
2020-10-02   12:11:15    10     1   164.480   LOTEK     40   -115
2020-10-02   12:11:20    10     1   164.480   LOTEK     86   -114
2020-10-02   12:11:25    10     1   164.380   LOTEK      1   -115
2020-10-02   12:11:32    10     1   164.380   LOTEK     15   -114
2020-10-02   12:11:49    10     1   164.480   LOTEK      2   -115
2020-10-02   12:11:58    10     1   164.380   LOTEK     58   -114
2020-10-02   12:12:13    10     1   164.380   LOTEK      1   -115
2020-10-02   12:12:18    10     1   164.480   LOTEK      1   -114
2020-10-02   12:12:26    10     1   164.480   LOTEK     62   -114
2020-10-02   12:12:40    10     1   164.380   LOTEK      1   -112
2020-10-02   12:12:46    10     1   164.480   LOTEK     63   -115
2020-10-02   12:13:00    10     1   164.480   LOTEK     40   -114
2020-10-02   12:13:00    10     1   164.480   LOTEK     34   -113
2020-10-02   12:13:14    10     1   164.480   LOTEK     46   -115
2020-10-02   12:13:18    10     1   164.480   LOTEK      2   -115
2020-10-02   12:13:27    10     1   164.480   LOTEK    116   -115
2020-10-02   12:13:28    10     1   164.380   LOTEK     18   -116
2020-10-02   12:13:34    10     1   164.380   LOTEK      1   -114
2020-10-02   12:13:46    10     1   164.480   LOTEK     25    -79
2020-10-02   12:13:50    10     1   164.480   LOTEK      2   -115
2020-10-02   12:14:05    10     1   164.380   LOTEK      1   -115
2020-10-02   12:14:08    10     1   164.480   LOTEK     31   -115
2020-10-02   12:14:11    10     1   164.380   LOTEK     58   -115
2020-10-02   12:14:27    10     1   164.380   LOTEK     89   -113
2020-10-02   12:14:30    10     1   164.480   LOTEK     51   -115
2020-10-02   12:14:33    10     1   164.480   LOTEK      8   -115
2020-10-02   12:14:36    10     1   164.380   LOTEK     18   -115
2020-10-02   12:14:52    10     1   164.380   LOTEK     73   -113
2020-10-02   12:14:59    10     1   164.480   LOTEK     74   -115
2020-10-02   12:15:12    10     1   164.380   LOTEK     18   -115
2020-10-02   12:15:13    10     1   164.380   LOTEK     33   -115
2020-10-02   12:15:24    10     1   164.480   LOTEK    125   -116
2020-10-02   12:15:29    10     1   164.380   LOTEK     18   -115
2020-10-02   12:15:36    10     1   164.380   LOTEK     35   -116
2020-10-02   12:15:40    10     1   164.480   LOTEK      1   -115
2020-10-02   12:15:54    10     1   164.480   LOTEK     29   -114
2020-10-02   12:15:54    10     1   164.380   LOTEK     32   -115
2020-10-02   12:16:02    10     1   164.380   LOTEK    131   -115
2020-10-02   12:16:06    10     1   164.380   LOTEK     45   -112
2020-10-02   12:16:16    10     1   164.480   LOTEK     76   -115
2020-10-02   12:16:17    10     1   164.380   LOTEK     22   -115
2020-10-02   12:16:26    10     1   164.480   LOTEK     58   -115
2020-10-02   12:16:38    10     1   164.380   LOTEK    158   -115
2020-10-02   12:16:47    10     1   164.480   LOTEK     33   -114
2020-10-02   12:16:52    10     1   164.380   LOTEK      1   -116
2020-10-02   12:16:57    10     1   164.380   LOTEK      3   -116
2020-10-02   12:17:30    10     1   164.380   LOTEK     46   -116
2020-10-02   12:17:45    10     1   164.480   LOTEK     15   -115
2020-10-02   12:17:51    10     1   164.380   LOTEK    101   -116
2020-10-02   12:17:56    10     1   164.480   LOTEK     82   -115
2020-10-02   12:17:59    10     1   164.480   LOTEK      1   -114
2020-10-02   12:18:00    10     1   164.480   LOTEK     68   -116
2020-10-02   12:18:09    10     1   164.480   LOTEK     44   -115
2020-10-02   12:18:11    10     1   164.380   LOTEK     44   -115
2020-10-02   12:18:16    10     1   164.380   LOTEK     34   -116
2020-10-02   12:18:25    10     1   164.480   LOTEK     35   -116
2020-10-02   12:18:32    10     1   164.380   LOTEK     29   -115
2020-10-02   12:18:38    10     1   164.480   LOTEK     89   -115
2020-10-02   12:18:44    10     1   164.380   LOTEK     31   -114
2020-10-02   12:18:46    10     1   164.480   LOTEK     25    -78
2020-10-02   12:18:48    10     1   164.480   LOTEK      9   -116
2020-10-02   12:18:50    10     1   164.480   LOTEK     19   -114
2020-10-02   12:18:52    10     1   164.380   LOTEK      2   -116
2020-10-02   12:19:15    10     1   164.380   LOTEK     18   -115
2020-10-02   12:19:22    10     1   164.380   LOTEK     18   -116
2020-10-02   12:19:23    10     1   164.380   LOTEK      1   -116
2020-10-02   12:19:33    10     1   164.380   LOTEK      2   -116
2020-10-02   12:19:42    10     1   164.380   LOTEK     44   -116
2020-10-02   12:19:51    10     1   164.380   LOTEK     34   -116
2020-10-02   12:19:54    10     1   164.380   LOTEK      4   -114
2020-10-02   12:19:54    10     1   164.480   LOTEK    117   -115
2020-10-02   12:20:07    10     1   164.480   LOTEK     29   -116
2020-10-02   12:20:14    10     1   164.380   LOTEK      1   -113
2020-10-02   12:20:15    10     1   164.380   LOTEK     15   -115
2020-10-02   12:20:34    10     1   164.480   LOTEK    112   -115
2020-10-02   12:20:44    10     1   164.380   LOTEK     44   -116
2020-10-02   12:21:01    10     1   164.380   LOTEK     63   -116
2020-10-02   12:21:05    10     1   164.380   LOTEK     60   -116
2020-10-02   12:21:15    10     1   164.480   LOTEK     25   -116
2020-10-02   12:21:15    10     1   164.480   LOTEK    130   -114
2020-10-02   12:21:48    10     1   164.480   LOTEK     26   -115
2020-10-02   12:21:57    10     1   164.380   LOTEK      1   -115
2020-10-02   12:22:07    10     1   164.480   LOTEK    104   -114
2020-10-02   12:22:16    10     1   164.480   LOTEK    114   -116
2020-10-02   12:22:23    10     1   164.380   LOTEK     31   -116
2020-10-02   12:22:26    10     1   164.380   LOTEK     29   -116
2020-10-02   12:22:27    10     1   164.480   LOTEK     41   -115
2020-10-02   12:22:31    10     1   164.480   LOTEK    138   -116
2020-10-02   12:22:35    10     1   164.380   LOTEK     34   -116
2020-10-02   12:22:46    10     1   164.380   LOTEK     92   -116
2020-10-02   12:22:47    10     1   164.380   LOTEK     29   -116
2020-10-02   12:22:58    10     1   164.480   LOTEK     93   -115
2020-10-02   12:23:01    10     1   164.380   LOTEK     44   -116
2020-10-02   12:23:02    10     1   164.380   LOTEK     46   -115
2020-10-02   12:23:05    10     1   164.480   LOTEK     31   -115
2020-10-02   12:23:12    10     1   164.380   LOTEK     15   -115
2020-10-02   12:23:24    10     1   164.380   LOTEK     64   -115
2020-10-02   12:23:25    10     1   164.480   LOTEK      1   -115
2020-10-02   12:23:36    10     1   164.480   LOTEK     96   -115
2020-10-02   12:23:39    10     1   164.380   LOTEK     62   -116
2020-10-02   12:23:46    10     1   164.480   LOTEK     25    -78
2020-10-02   12:23:57    10     1   164.480   LOTEK     16   -116
2020-10-02   12:24:00    10     1   164.480   LOTEK    159   -115
2020-10-02   12:24:13    10     1   164.380   LOTEK      2   -114
2020-10-02   12:24:14    10     1   164.480   LOTEK    117   -116
2020-10-02   12:24:17    10     1   164.380   LOTEK      1   -116
2020-10-02   12:24:18    10     1   164.480   LOTEK     72   -116
2020-10-02   12:24:24    10     1   164.380   LOTEK     44   -116
2020-10-02   12:24:25    10     1   164.480   LOTEK     22   -116
2020-10-02   12:24:29    10     1   164.380   LOTEK     33   -116
2020-10-02   12:24:34    10     1   164.480   LOTEK    125   -115
2020-10-02   12:24:34    10     1   164.480   LOTEK      4   -115
2020-10-02   12:24:38    10     1   164.380   LOTEK     29   -115
2020-10-02   12:24:51    10     1   164.480   LOTEK     64   -116
2020-10-02   12:24:51    10     1   164.480   LOTEK    129   -114
2020-10-02   12:24:51    10     1   164.380   LOTEK     15   -116
2020-10-02   12:25:00    10     1   164.480   LOTEK    152   -114
2020-10-02   12:25:07    10     1   164.480   LOTEK     34   -116
2020-10-02   12:25:14    10     1   164.480   LOTEK     24   -115
2020-10-02   12:25:16    10     1   164.480   LOTEK     18   -116
2020-10-02   12:25:31    10     1   164.480   LOTEK      1   -116
2020-10-02   12:25:36    10     1   164.380   LOTEK     88   -116
2020-10-02   12:25:43    10     1   164.380   LOTEK     15   -115
2020-10-02   12:25:56    10     1   164.380   LOTEK      2   -113
2020-10-02   12:25:57    10     1   164.480   LOTEK     15   -116
2020-10-02   12:26:01    10     1   164.380   LOTEK     31   -115
2020-10-02   12:26:10    10     1   164.380   LOTEK     15   -114
2020-10-02   12:26:15    10     1   164.380   LOTEK     29   -114
2020-10-02   12:26:17    10     1   164.380   LOTEK     46   -114
2020-10-02   12:26:18    10     1   164.380   LOTEK      2   -114
2020-10-02   12:26:24    10     1   164.380   LOTEK     73   -115
2020-10-02   12:26:25    10     1   164.380   LOTEK     82   -115
2020-10-02   12:26:32    10     1   164.380   LOTEK     72   -116
2020-10-02   12:26:33    10     1   164.380   LOTEK      2   -116
2020-10-02   12:26:34    10     1   164.380   LOTEK     34   -115
2020-10-02   12:26:41    10     1   164.380   LOTEK      6   -115
2020-10-02   12:26:49    10     1   164.380   LOTEK     24   -115
2020-10-02   12:26:52    10     1   164.480   LOTEK      2   -116
2020-10-02   12:27:01    10     1   164.480   LOTEK     33   -114
2020-10-02   12:27:01    10     1   164.380   LOTEK     58   -115
2020-10-02   12:27:13    10     1   164.380   LOTEK     46   -115
2020-10-02   12:27:13    10     1   164.480   LOTEK      1   -115
2020-10-02   12:27:17    10     1   164.480   LOTEK     35   -114
2020-10-02   12:27:22    10     1   164.380   LOTEK     58   -116
2020-10-02   12:27:25    10     1   164.380   LOTEK      1   -116
2020-10-02   12:27:34    10     1   164.480   LOTEK     15   -116
2020-10-02   12:27:35    10     1   164.380   LOTEK      1   -116
2020-10-02   12:27:39    10     1   164.380   LOTEK    109   -114
2020-10-02   12:27:46    10     1   164.380   LOTEK     89   -114
2020-10-02   12:27:48    10     1   164.480   LOTEK     64   -113
2020-10-02   12:27:49    10     1   164.380   LOTEK     92   -114
2020-10-02   12:28:02    10     1   164.480   LOTEK    130   -115
2020-10-02   12:28:06    10     1   164.380   LOTEK     34   -114
2020-10-02   12:28:07    10     1   164.380   LOTEK     89   -114
2020-10-02   12:28:09    10     1   164.380   LOTEK     78   -115
2020-10-02   12:28:09    10     1   164.380   LOTEK     29   -114
2020-10-02   12:28:20    10     1   164.380   LOTEK    130   -114
2020-10-02   12:28:20    10     1   164.380   LOTEK    130   -116
2020-10-02   12:28:23    10     1   164.480   LOTEK     18   -115
2020-10-02   12:28:27    10     1   164.380   LOTEK      3   -116
2020-10-02   12:28:30    10     1   164.380   LOTEK     15   -115
2020-10-02   12:28:46    10     1   164.380   LOTEK     16   -115
2020-10-02   12:28:46    10     1   164.480   LOTEK     25    -78
2020-10-02   12:28:58    10     1   164.380   LOTEK     61   -114
2020-10-02   12:28:59    10     1   164.480   LOTEK     17   -116
2020-10-02   12:29:01    10     1   164.480   LOTEK      2   -116
2020-10-02   12:29:02    10     1   164.380   LOTEK     34   -114
2020-10-02   12:29:12    10     1   164.380   LOTEK     16   -116
2020-10-02   12:29:20    10     1   164.480   LOTEK      1   -114
2020-10-02   12:29:30    10     1   164.480   LOTEK     73   -115
2020-10-02   12:29:30    10     1   164.480   LOTEK     86   -116
2020-10-02   12:29:45    10     1   164.480   LOTEK     59   -116
2020-10-02   12:29:47    10     1   164.380   LOTEK     17   -114
2020-10-02   12:29:50    10     1   164.480   LOTEK     11   -116
2020-10-02   12:30:07    10     1   164.480   LOTEK     34   -115
2020-10-02   12:30:09    10     1   164.380   LOTEK      1   -115
2020-10-02   12:30:10    10     1   164.380   LOTEK     48   -116
2020-10-02   12:30:12    10     1   164.380   LOTEK     18   -115
2020-10-02   12:30:13    10     1   164.480   LOTEK    139   -116
2020-10-02   12:30:14    10     1   164.380   LOTEK      1   -115
2020-10-02   12:30:22    10     1   164.380   LOTEK     59   -115
2020-10-02   12:30:24    10     1   164.480   LOTEK    120   -115
2020-10-02   12:30:26    10     1   164.380   LOTEK     49   -116
2020-10-02   12:30:32    10     1   164.380   LOTEK     64   -115
2020-10-02   12:30:46    10     1   164.480   LOTEK     44   -116
2020-10-02   12:30:49    10     1   164.380   LOTEK     46   -115
2020-10-02   12:30:50    10     1   164.480   LOTEK     18   -116
2020-10-02   12:30:51    10     1   164.380   LOTEK     49   -115
2020-10-02   12:30:51    10     1   164.380   LOTEK      1   -115
2020-10-02   12:30:57    10     1   164.480   LOTEK    148   -114
2020-10-02   12:31:01    10     1   164.480   LOTEK      7   -115
2020-10-02   12:31:20    10     1   164.380   LOTEK      3   -115
2020-10-02   12:31:22    10     1   164.380   LOTEK      1   -114
2020-10-02   12:31:23    10     1   164.480   LOTEK     46   -116
2020-10-02   12:31:28    10     1   164.380   LOTEK     44   -116
2020-10-02   12:31:29    10     1   164.380   LOTEK      1   -116
2020-10-02   12:31:30    10     1   164.480   LOTEK    117   -116
2020-10-02   12:31:34    10     1   164.480   LOTEK    177   -113
2020-10-02   12:31:41    10     1   164.480   LOTEK     22   -115
2020-10-02   12:31:42    10     1   164.380   LOTEK     33   -115
2020-10-02   12:31:52    10     1   164.480   LOTEK     45   -115
2020-10-02   12:31:52    10     1   164.380   LOTEK      2   -114
2020-10-02   12:31:56    10     1   164.380   LOTEK      1   -114
2020-10-02   12:32:00    10     1   164.480   LOTEK      6   -115
2020-10-02   12:32:11    10     1   164.480   LOTEK    117   -115
2020-10-02   12:32:17    10     1   164.480   LOTEK    188   -116
2020-10-02   12:32:23    10     1   164.380   LOTEK      1   -116
2020-10-02   12:32:38    10     1   164.380   LOTEK    133   -115
2020-10-02   12:32:57    10     1   164.380   LOTEK     59   -113
2020-10-02   12:32:59    10     1   164.480   LOTEK     92   -116
2020-10-02   12:33:01    10     1   164.380   LOTEK      2   -115
2020-10-02   12:33:06    10     1   164.480   LOTEK     22   -116
2020-10-02   12:33:07    10     1   164.380   LOTEK     31   -115
2020-10-02   12:33:11    10     1   164.380   LOTEK      8   -115
2020-10-02   12:33:14    10     1   164.480   LOTEK     62   -112
2020-10-02   12:33:25    10     1   164.380   LOTEK     44   -114
2020-10-02   12:33:35    10     1   164.380   LOTEK    101   -113
2020-10-02   12:33:40    10     1   164.380   LOTEK     64   -114
2020-10-02   12:33:46    10     1   164.480   LOTEK     25    -78
2020-10-02   12:33:54    10     1   164.480   LOTEK     44   -115
2020-10-02   12:33:59    10     1   164.480   LOTEK     51   -116
2020-10-02   12:34:02    10     1   164.380   LOTEK     18   -115
2020-10-02   12:34:04    10     1   164.380   LOTEK      2   -114
2020-10-02   12:34:11    10     1   164.480   LOTEK     22   -115
2020-10-02   12:34:18    10     1   164.380   LOTEK     18   -115
2020-10-02   12:34:18    10     1   164.380   LOTEK     15   -114
2020-10-02   12:34:21    10     1   164.380   LOTEK      2   -115
2020-10-02   12:34:27    10     1   164.480   LOTEK    104   -116
2020-10-02   12:34:35    10     1   164.380   LOTEK     29   -113
2020-10-02   12:34:46    10     1   164.380   LOTEK      2   -116
2020-10-02   12:34:51    10     1   164.480   LOTEK     47   -115
2020-10-02   12:35:03    10     1   164.480   LOTEK     16   -114
2020-10-02   12:35:05    10     1   164.380   LOTEK     34   -114
2020-10-02   12:35:05    10     1   164.380   LOTEK     15   -114
2020-10-02   12:35:11    10     1   164.380   LOTEK      1   -115
2020-10-02   12:35:18    10     1   164.380   LOTEK     44   -116
2020-10-02   12:35:28    10     1   164.480   LOTEK     62   -115
2020-10-02   12:35:29    10     1   164.480   LOTEK      1   -115
2020-10-02   12:35:38    10     1   164.480   LOTEK     46   -116
2020-10-02   12:35:50    10     1   164.380   LOTEK     62   -116
2020-10-02   12:36:09    10     1   164.380   LOTEK     19   -116
2020-10-02   12:36:18    10     1   164.380   LOTEK      1   -115
2020-10-02   12:36:18    10     1   164.380   LOTEK      1   -115
2020-10-02   12:36:35    10     1   164.480   LOTEK     33   -115
2020-10-02   12:36:40    10     1   164.380   LOTEK      1   -116
2020-10-02   12:36:47    10     1   164.380   LOTEK     33   -114
2020-10-02   12:36:52    10     1   164.480   LOTEK      1   -115
2020-10-02   12:36:52    10     1   164.380   LOTEK     29   -116
2020-10-02   12:36:54    10     1   164.480   LOTEK      8   -112
2020-10-02   12:36:57    10     1   164.380   LOTEK     62   -115
2020-10-02   12:37:00    10     1   164.380   LOTEK      1   -112
2020-10-02   12:37:01    10     1   164.380   LOTEK    116   -116
2020-10-02   12:37:05    10     1   164.380   LOTEK     33   -116
2020-10-02   12:37:06    10     1   164.380   LOTEK     77   -116
2020-10-02   12:37:15    10     1   164.380   LOTEK     33   -115
2020-10-02   12:37:26    10     1   164.480   LOTEK     18   -115
2020-10-02   12:37:30    10     1   164.380   LOTEK     19   -115
2020-10-02   12:37:32    10     1   164.380   LOTEK     31   -116
2020-10-02   12:37:35    10     1   164.480   LOTEK     58   -116
2020-10-02   12:37:40    10     1   164.480   LOTEK     99   -115
2020-10-02   12:37:47    10     1   164.480   LOTEK     83   -114
2020-10-02   12:37:50    10     1   164.380   LOTEK     86   -116
2020-10-02   12:37:57    10     1   164.380   LOTEK     60   -115
2020-10-02   12:38:01    10     1   164.480   LOTEK     49   -114
2020-10-02   12:38:09    10     1   164.380   LOTEK     73   -116
2020-10-02   12:38:20    10     1   164.480   LOTEK     34   -114
2020-10-02   12:38:42    10     1   164.480   LOTEK     52   -113
2020-10-02   12:38:46    10     1   164.480   LOTEK     25    -78
2020-10-02   12:38:48    10     1   164.380   LOTEK     46   -114
2020-10-02   12:38:51    10     1   164.480   LOTEK     46   -115
2020-10-02   12:38:58    10     1   164.480   LOTEK     74   -114
2020-10-02   12:38:59    10     1   164.480   LOTEK    121   -115
2020-10-02   12:39:11    10     1   164.380   LOTEK     44   -113
2020-10-02   12:39:25    10     1   164.380   LOTEK     15   -114
2020-10-02   12:39:26    10     1   164.380   LOTEK      1   -113
2020-10-02   12:39:33    10     1   164.380   LOTEK     29   -116
2020-10-02   12:39:34    10     1   164.480   LOTEK     24   -112
2020-10-02   12:39:40    10     1   164.380   LOTEK      2   -115
2020-10-02   12:39:44    10     1   164.380   LOTEK     46   -114
2020-10-02   12:39:45    10     1   164.380   LOTEK      3   -114
2020-10-02   12:39:49    10     1   164.380   LOTEK     18   -115
2020-10-02   12:39:49    10     1   164.480   LOTEK     91   -115
2020-10-02   12:39:51    10     1   164.480   LOTEK     16   -114
2020-10-02   12:39:52    10     1   164.480   LOTEK    130   -116
2020-10-02   12:39:53    10     1   164.480   LOTEK    180   -116
2020-10-02   12:39:54    10     1   164.380   LOTEK     47   -115
2020-10-02   12:40:17    10     1   164.480   LOTEK     86   -114
2020-10-02   12:40:17    10     1   164.480   LOTEK    102   -115
2020-10-02   12:40:22    10     1   164.380   LOTEK     18   -115
2020-10-02   12:40:24    10     1   164.380   LOTEK      1   -115
2020-10-02   12:40:24    10     1   164.480   LOTEK      1   -114
2020-10-02   12:40:38    10     1   164.480   LOTEK     46   -114
2020-10-02   12:40:41    10     1   164.380   LOTEK     16   -113
2020-10-02   12:40:43    10     1   164.380   LOTEK     16   -115
2020-10-02   12:40:44    10     1   164.480   LOTEK    110   -116
2020-10-02   12:40:50    10     1   164.380   LOTEK     19   -115
2020-10-02   12:40:50    10     1   164.380   LOTEK    120   -115
2020-10-02   12:41:09    10     1   164.380   LOTEK     18   -116
2020-10-02   12:41:13    10     1   164.480   LOTEK     63   -113
2020-10-02   12:41:16    10     1   164.480   LOTEK      1   -116
2020-10-02   12:41:17    10     1   164.380   LOTEK      1   -114
2020-10-02   12:41:21    10     1   164.380   LOTEK      4   -115
2020-10-02   12:41:27    10     1   164.480   LOTEK     15   -116
2020-10-02   12:41:28    10     1   164.480   LOTEK     29   -116
2020-10-02   12:41:35    10     1   164.480   LOTEK      8   -113
2020-10-02   12:41:48    10     1   164.480   LOTEK      1   -114
2020-10-02   12:41:52    10     1   164.380   LOTEK      1   -115
2020-10-02   12:41:57    10     1   164.380   LOTEK      2   -116
2020-10-02   12:42:00    10     1   164.480   LOTEK      4   -112
2020-10-02   12:42:00    10     1   164.480   LOTEK      4   -114
2020-10-02   12:42:00    10     1   164.380   LOTEK      2   -113
2020-10-02   12:42:04    10     1   164.380   LOTEK      6   -112
2020-10-02   12:42:04    10     1   164.480   LOTEK      8   -111
2020-10-02   12:42:07    10     1   164.480   LOTEK     59   -115
2020-10-02   12:42:10    10     1   164.480   LOTEK     86   -114
2020-10-02   12:42:12    10     1   164.480   LOTEK     37   -114
2020-10-02   12:42:13    10     1   164.380   LOTEK     15   -114
2020-10-02   12:42:19    10     1   164.380   LOTEK     15   -114
2020-10-02   12:42:28    10     1   164.380   LOTEK      2   -114
2020-10-02   12:42:37    10     1   164.380   LOTEK     47   -113
2020-10-02   12:42:41    10     1   164.380   LOTEK     15   -113
2020-10-02   12:42:43    10     1   164.380   LOTEK     44   -116
2020-10-02   12:42:47    10     1   164.480   LOTEK     15   -116
2020-10-02   12:42:56    10     1   164.380   LOTEK     34   -113
2020-10-02   12:42:57    10     1   164.480   LOTEK     19   -115
2020-10-02   12:43:02    10     1   164.480   LOTEK     93   -113
2020-10-02   12:43:04    10     1   164.480   LOTEK     44   -115
2020-10-02   12:43:06    10     1   164.380   LOTEK      2   -115
2020-10-02   12:43:20    10     1   164.380   LOTEK     63   -114
2020-10-02   12:43:26    10     1   164.380   LOTEK      2   -113
2020-10-02   12:43:37    10     1   164.380   LOTEK     29   -113
2020-10-02   12:43:43    10     1   164.380   LOTEK      1   -115
2020-10-02   12:43:44    10     1   164.480   LOTEK     17   -115
2020-10-02   12:43:46    10     1   164.480   LOTEK     25    -78
2020-10-02   12:43:47    10     1   164.480   LOTEK     18   -114
2020-10-02   12:43:57    10     1   164.480   LOTEK      1   -113
2020-10-02   12:43:59    10     1   164.480   LOTEK     33   -114
2020-10-02   12:44:00    10     1   164.480   LOTEK     11   -116
2020-10-02   12:44:02    10     1   164.380   LOTEK      2   -114
2020-10-02   12:44:06    10     1   164.380   LOTEK      1   -115
2020-10-02   12:44:10    10     1   164.380   LOTEK     18   -116
2020-10-02   12:44:13    10     1   164.480   LOTEK     31   -113
2020-10-02   12:44:21    10     1   164.380   LOTEK      8   -114
2020-10-02   12:44:23    10     1   164.380   LOTEK     31   -113
2020-10-02   12:44:29    10     1   164.380   LOTEK     90   -116
2020-10-02   12:44:33    10     1   164.380   LOTEK      1   -115
2020-10-02   12:44:35    10     1   164.380   LOTEK     29   -115
2020-10-02   12:44:37    10     1   164.480   LOTEK     18   -116
2020-10-02   12:44:38    10     1   164.380   LOTEK      1   -114
2020-10-02   12:44:40    10     1   164.480   LOTEK      1   -115
2020-10-02   12:44:50    10     1   164.380   LOTEK     44   -116
2020-10-02   12:44:50    10     1   164.480   LOTEK     92   -113
2020-10-02   12:44:56    10     1   164.480   LOTEK     34   -115
2020-10-02   12:44:59    10     1   164.380   LOTEK      2   -115
2020-10-02   12:45:14    10     1   164.380   LOTEK    116   -115
2020-10-02   12:45:37    10     1   164.380   LOTEK     34   -113
2020-10-02   12:45:38    10     1   164.380   LOTEK     46   -114
2020-10-02   12:45:42    10     1   164.480   LOTEK     46   -114
2020-10-02   12:45:47    10     1   164.380   LOTEK      1   -113
2020-10-02   12:45:49    10     1   164.480   LOTEK     89   -114
2020-10-02   12:45:50    10     1   164.380   LOTEK      1   -115
2020-10-02   12:45:55    10     1   164.380   LOTEK     19   -113
2020-10-02   12:46:10    10     1   164.380   LOTEK     34   -113
2020-10-02   12:46:11    10     1   164.380   LOTEK     15   -115
2020-10-02   12:46:16    10     1   164.480   LOTEK    104   -114
2020-10-02   12:46:20    10     1   164.480   LOTEK     18   -113
2020-10-02   12:46:20    10     1   164.480   LOTEK      1   -116
2020-10-02   12:46:22    10     1   164.380   LOTEK    101   -113
2020-10-02   12:46:31    10     1   164.380   LOTEK     87   -116
2020-10-02   12:46:32    10     1   164.380   LOTEK     73   -113
2020-10-02   12:46:40    10     1   164.480   LOTEK     47   -115
2020-10-02   12:46:43    10     1   164.480   LOTEK     15   -116
2020-10-02   12:46:45    10     1   164.380   LOTEK     31   -115
2020-10-02   12:46:50    10     1   164.480   LOTEK      1   -114
2020-10-02   12:46:55    10     1   164.380   LOTEK    100   -115
2020-10-02   12:47:01    10     1   164.380   LOTEK     18   -114
2020-10-02   12:47:06    10     1   164.480   LOTEK     44   -115
2020-10-02   12:47:07    10     1   164.380   LOTEK     15   -115
2020-10-02   12:47:07    10     1   164.480   LOTEK     16   -116
2020-10-02   12:47:10    10     1   164.480   LOTEK     61   -116
2020-10-02   12:47:23    10     1   164.380   LOTEK     31   -114
2020-10-02   12:47:41    10     1   164.380   LOTEK      1   -113
2020-10-02   12:47:45    10     1   164.480   LOTEK     61   -114
2020-10-02   12:47:54    10     1   164.380   LOTEK     46   -112
2020-10-02   12:48:02    10     1   164.480   LOTEK     15   -114
2020-10-02   12:48:10    10     1   164.380   LOTEK    101   -114
2020-10-02   12:48:19    10     1   164.480   LOTEK    116   -116
2020-10-02   12:48:19    10     1   164.480   LOTEK      6   -116
2020-10-02   12:48:20    10     1   164.480   LOTEK     75   -115
2020-10-02   12:48:22    10     1   164.480   LOTEK     80   -116
2020-10-02   12:48:28    10     1   164.480   LOTEK     17   -116
2020-10-02   12:48:29    10     1   164.380   LOTEK     29   -114
2020-10-02   12:48:46    10     1   164.480   LOTEK     25    -78
2020-10-02   12:48:47    10     1   164.380   LOTEK    109   -114
2020-10-02   12:48:48    10     1   164.380   LOTEK     19   -113
2020-10-02   12:48:50    10     1   164.480   LOTEK     40   -114
2020-10-02   12:49:08    10     1   164.480   LOTEK      2   -113
2020-10-02   12:49:11    10     1   164.380   LOTEK      3   -113
2020-10-02   12:49:14    10     1   164.480   LOTEK     33   -114
2020-10-02   12:49:20    10     1   164.480   LOTEK      2   -115
2020-10-02   12:49:55    10     1   164.480   LOTEK     33   -111
2020-10-02   12:49:55    10     1   164.380   LOTEK     18   -115
2020-10-02   12:49:56    10     1   164.380   LOTEK     30   -115
2020-10-02   12:50:03    10     1   164.480   LOTEK     46   -116
2020-10-02   12:50:31    10     1   164.480   LOTEK     86   -116
2020-10-02   12:50:36    10     1   164.480   LOTEK    114   -114
2020-10-02   12:50:41    10     1   164.480   LOTEK     24   -113
2020-10-02   12:50:43    10     1   164.480   LOTEK     16   -114
2020-10-02   12:50:44    10     1   164.380   LOTEK     92   -113
2020-10-02   12:50:44    10     1   164.480   LOTEK      1   -115
2020-10-02   12:50:44    10     1   164.380   LOTEK     53   -116
2020-10-02   12:50:48    10     1   164.380   LOTEK     44   -113
2020-10-02   12:50:52    10     1   164.480   LOTEK     46   -114
2020-10-02   12:50:54    10     1   164.480   LOTEK     78   -114
2020-10-02   12:50:55    10     1   164.480   LOTEK     29   -113
2020-10-02   12:50:59    10     1   164.380   LOTEK     46   -116
2020-10-02   12:51:13    10     1   164.380   LOTEK     44   -115
2020-10-02   12:51:13    10     1   164.480   LOTEK     19   -114
2020-10-02   12:51:19    10     1   164.480   LOTEK     26   -114
2020-10-02   12:51:36    10     1   164.480   LOTEK     64   -114
2020-10-02   12:51:37    10     1   164.480   LOTEK      6   -114
2020-10-02   12:51:37    10     1   164.380   LOTEK     44   -114
2020-10-02   12:51:39    10     1   164.480   LOTEK     86   -114
2020-10-02   12:51:44    10     1   164.480   LOTEK      1   -116
2020-10-02   12:51:46    10     1   164.380   LOTEK      6   -116
2020-10-02   12:51:51    10     1   164.480   LOTEK     75   -114
2020-10-02   12:51:52    10     1   164.380   LOTEK      1   -114
2020-10-02   12:51:53    10     1   164.380   LOTEK      1   -114
2020-10-02   12:51:59    10     1   164.380   LOTEK     47   -116
2020-10-02   12:52:00    10     1   164.480   LOTEK    117   -115
2020-10-02   12:52:05    10     1   164.380   LOTEK     46   -113
2020-10-02   12:52:06    10     1   164.380   LOTEK     31   -113
2020-10-02   12:52:06    10     1   164.380   LOTEK      2   -115
2020-10-02   12:52:14    10     1   164.380   LOTEK     77   -115
2020-10-02   12:52:14    10     1   164.380   LOTEK     78   -116
2020-10-02   12:52:16    10     1   164.380   LOTEK     47   -115
2020-10-02   12:52:28    10     1   164.480   LOTEK      6   -116
2020-10-02   12:52:37    10     1   164.480   LOTEK     58   -114
2020-10-02   12:52:45    10     1   164.480   LOTEK     46   -115
2020-10-02   12:52:56    10     1   164.380   LOTEK     31   -115
2020-10-02   12:53:02    10     1   164.380   LOTEK      2   -113
2020-10-02   12:53:02    10     1   164.380   LOTEK      2   -116
2020-10-02   12:53:11    10     1   164.480   LOTEK     15   -114
2020-10-02   12:53:25    10     1   164.380   LOTEK     34   -116
2020-10-02   12:53:26    10     1   164.480   LOTEK    109   -114
2020-10-02   12:53:36    10     1   164.380   LOTEK     36   -115
2020-10-02   12:53:36    10     1   164.380   LOTEK      1   -115
2020-10-02   12:53:40    10     1   164.480   LOTEK      6   -115
2020-10-02   12:53:46    10     1   164.480   LOTEK     25    -79
2020-10-02   12:53:58    10     1   164.380   LOTEK      2   -114
2020-10-02   12:54:07    10     1   164.380   LOTEK      1   -115
2020-10-02   12:54:15    10     1   164.480   LOTEK     46   -114
2020-10-02   12:54:21    10     1   164.380   LOTEK     92   -113
2020-10-02   12:54:25    10     1   164.380   LOTEK     15   -114
2020-10-02   12:54:35    10     1   164.380   LOTEK      1   -113
2020-10-02   12:54:36    10     1   164.380   LOTEK     36   -113
2020-10-02   12:54:39    10     1   164.480   LOTEK      1   -114
2020-10-02   12:54:48    10     1   164.380   LOTEK     31   -113
2020-10-02   12:54:58    10     1   164.380   LOTEK    116   -115
2020-10-02   12:55:08    10     1   164.480   LOTEK    103   -114
2020-10-02   12:55:09    10     1   164.380   LOTEK      1   -114
2020-10-02   12:55:19    10     1   164.380   LOTEK      2   -116
2020-10-02   12:55:26    10     1   164.480   LOTEK     29   -116
2020-10-02   12:55:28    10     1   164.380   LOTEK     31   -113
2020-10-02   12:55:29    10     1   164.480   LOTEK     33   -115
2020-10-02   12:55:30    10     1   164.380   LOTEK     31   -114
2020-10-02   12:55:30    10     1   164.380   LOTEK      2   -114
2020-10-02   12:55:35    10     1   164.380   LOTEK     19   -114
2020-10-02   12:55:39    10     1   164.380   LOTEK     72   -115
2020-10-02   12:55:40    10     1   164.480   LOTEK     58   -115
2020-10-02   12:55:49    10     1   164.480   LOTEK     31   -115
2020-10-02   12:55:56    10     1   164.380   LOTEK      1   -114
2020-10-02   12:55:58    10     1   164.480   LOTEK     18   -116
2020-10-02   12:56:00    10     1   164.480   LOTEK     33   -115
2020-10-02   12:56:00    10     1   164.480   LOTEK     31   -115
2020-10-02   12:56:13    10     1   164.380   LOTEK      7   -115
2020-10-02   12:56:14    10     1   164.480   LOTEK      6   -114
2020-10-02   12:56:17    10     1   164.380   LOTEK      2   -114
2020-10-02   12:56:17    10     1   164.480   LOTEK     92   -114
2020-10-02   12:56:27    10     1   164.480   LOTEK     44   -113
2020-10-02   12:56:28    10     1   164.380   LOTEK     15   -115
2020-10-02   12:56:29    10     1   164.380   LOTEK      7   -113
2020-10-02   12:56:43    10     1   164.480   LOTEK     18   -113
2020-10-02   12:56:47    10     1   164.380   LOTEK     29   -116
2020-10-02   12:56:48    10     1   164.380   LOTEK     44   -112
2020-10-02   12:56:52    10     1   164.380   LOTEK      4   -115
2020-10-02   12:56:52    10     1   164.480   LOTEK     61   -114
2020-10-02   12:56:55    10     1   164.480   LOTEK     59   -113
2020-10-02   12:56:58    10     1   164.480   LOTEK     72   -116
2020-10-02   12:57:05    10     1   164.480   LOTEK    201   -116
2020-10-02   12:57:21    10     1   164.480   LOTEK     64   -114
2020-10-02   12:57:28    10     1   164.380   LOTEK     34   -115
2020-10-02   12:57:30    10     1   164.480   LOTEK     15   -115
2020-10-02   12:57:32    10     1   164.480   LOTEK     15   -116
2020-10-02   12:57:52    10     1   164.480   LOTEK      3   -116
2020-10-02   12:57:56    10     1   164.380   LOTEK     29   -115
2020-10-02   12:58:01    10     1   164.380   LOTEK     44   -115
2020-10-02   12:58:02    10     1   164.380   LOTEK     16   -114
2020-10-02   12:58:05    10     1   164.480   LOTEK     19   -115
2020-10-02   12:58:06    10     1   164.480   LOTEK     35   -115
2020-10-02   12:58:17    10     1   164.480   LOTEK      1   -116
2020-10-02   12:58:27    10     1   164.380   LOTEK      1   -115
2020-10-02   12:58:28    10     1   164.480   LOTEK      8   -113
2020-10-02   12:58:31    10     1   164.480   LOTEK      2   -113
2020-10-02   12:58:37    10     1   164.380   LOTEK    122   -113
2020-10-02   12:58:37    10     1   164.380   LOTEK     44   -116
2020-10-02   12:58:38    10     1   164.480   LOTEK      3   -113
2020-10-02   12:58:40    10     1   164.380   LOTEK     86   -114
2020-10-02   12:58:42    10     1   164.480   LOTEK     58   -116
2020-10-02   12:58:46    10     1   164.480   LOTEK     25    -79
2020-10-02   12:58:52    10     1   164.480   LOTEK     16   -114
2020-10-02   12:58:55    10     1   164.480   LOTEK     22   -113
2020-10-02   12:59:00    10     1   164.480   LOTEK      1   -115
2020-10-02   12:59:03    10     1   164.480   LOTEK      2   -113
2020-10-02   12:59:06    10     1   164.380   LOTEK     18   -116
2020-10-02   12:59:14    10     1   164.380   LOTEK     88   -116
2020-10-02   12:59:14    10     1   164.380   LOTEK      2   -115
2020-10-02   12:59:16    10     1   164.380   LOTEK     44   -116
2020-10-02   12:59:25    10     1   164.480   LOTEK      1   -115
2020-10-02   12:59:26    10     1   164.380   LOTEK     34   -114
2020-10-02   12:59:27    10     1   164.480   LOTEK    102   -115
2020-10-02   12:59:30    10     1   164.480   LOTEK     62   -114
2020-10-02   12:59:34    10     1   164.480   LOTEK     46   -114
2020-10-02   12:59:45    10     1   164.380   LOTEK      1   -114
2020-10-02   12:59:54    10     1   164.380   LOTEK      1   -114
2020-10-02   12:59:57    10     1   164.480   LOTEK      2   -115
2020-10-02   12:59:59    10     1   164.380   LOTEK     53   -115
2020-10-02   13:00:01    10     1   164.480   LOTEK     73   -114
2020-10-02   13:00:04    10     1   164.380   LOTEK     33   -114
2020-10-02   13:00:06    10     1   164.480   LOTEK     15   -116
2020-10-02   13:00:07    10     1   164.480   LOTEK     74   -115
2020-10-02   13:00:08    10     1   164.380   LOTEK     31   -113
2020-10-02   13:00:08    10     1   164.380   LOTEK     18   -115
2020-10-02   13:00:10    10     1   164.480   LOTEK     49   -116
2020-10-02   13:00:12    10     1   164.380   LOTEK     30   -114
2020-10-02   13:00:15    10     1   164.480   LOTEK     86   -115
2020-10-02   13:00:17    10     1   164.380   LOTEK      2   -113
2020-10-02   13:00:18    10     1   164.480   LOTEK    120   -116
2020-10-02   13:00:22    10     1   164.480   LOTEK     64   -116
2020-10-02   13:00:29    10     1   164.380   LOTEK      2   -114
2020-10-02   13:00:30    10     1   164.380   LOTEK     61   -114
2020-10-02   13:00:33    10     1   164.480   LOTEK     22   -115
2020-10-02   13:00:37    10     1   164.480   LOTEK     44   -114
2020-10-02   13:00:40    10     1   164.380   LOTEK      6   -116
2020-10-02   13:00:42    10     1   164.480   LOTEK     87   -116
2020-10-02   13:00:44    10     1   164.480   LOTEK     47   -114
2020-10-02   13:00:48    10     1   164.480   LOTEK      3   -113
2020-10-02   13:00:50    10     1   164.380   LOTEK      1   -116
2020-10-02   13:00:52    10     1   164.480   LOTEK    101   -115
2020-10-02   13:00:52    10     1   164.480   LOTEK     38   -115
2020-10-02   13:00:58    10     1   164.380   LOTEK     46   -114
2020-10-02   13:00:59    10     1   164.480   LOTEK      6   -115
2020-10-02   13:01:05    10     1   164.380   LOTEK     18   -114
2020-10-02   13:01:05    10     1   164.380   LOTEK     73   -112
2020-10-02   13:01:06    10     1   164.480   LOTEK     61   -114
2020-10-02   13:01:09    10     1   164.380   LOTEK     73   -114
2020-10-02   13:01:14    10     1   164.380   LOTEK     18   -114
2020-10-02   13:01:22    10     1   164.380   LOTEK     15   -114
2020-10-02   13:01:22    10     1   164.380   LOTEK     18   -115
2020-10-02   13:01:34    10     1   164.480   LOTEK      1   -114
2020-10-02   13:01:50    10     1   164.380   LOTEK     44   -115
2020-10-02   13:01:56    10     1   164.380   LOTEK     21   -115
2020-10-02   13:01:57    10     1   164.380   LOTEK      2   -114
2020-10-02   13:02:11    10     1   164.480   LOTEK    133   -115
2020-10-02   13:02:23    10     1   164.380   LOTEK     23   -113
2020-10-02   13:02:23    10     1   164.380   LOTEK     46   -114
2020-10-02   13:02:24    10     1   164.480   LOTEK      2   -113
2020-10-02   13:02:25    10     1   164.480   LOTEK     40   -114
2020-10-02   13:02:26    10     1   164.380   LOTEK     15   -114
2020-10-02   13:02:39    10     1   164.480   LOTEK      1   -112
2020-10-02   13:02:40    10     1   164.480   LOTEK     73   -113
2020-10-02   13:02:41    10     1   164.380   LOTEK     44   -115
2020-10-02   13:02:42    10     1   164.380   LOTEK     62   -113
2020-10-02   13:02:44    10     1   164.380   LOTEK      2   -112
2020-10-02   13:02:52    10     1   164.480   LOTEK    135   -113
2020-10-02   13:02:55    10     1   164.380   LOTEK     16   -111
2020-10-02   13:03:07    10     1   164.480   LOTEK      2   -115
2020-10-02   13:03:09    10     1   164.380   LOTEK      2   -112
2020-10-02   13:03:32    10     1   164.480   LOTEK     61   -114
2020-10-02   13:03:35    10     1   164.380   LOTEK      1   -116
2020-10-02   13:03:46    10     1   164.480   LOTEK     25    -79
2020-10-02   13:04:01    10     1   164.380   LOTEK     44   -114
2020-10-02   13:04:04    10     1   164.480   LOTEK      1   -114
2020-10-02   13:04:05    10     1   164.480   LOTEK      3   -113
2020-10-02   13:04:07    10     1   164.380   LOTEK     18   -113
2020-10-02   13:04:15    10     1   164.380   LOTEK      1   -112
2020-10-02   13:04:16    10     1   164.380   LOTEK     46   -114
2020-10-02   13:04:18    10     1   164.380   LOTEK     18   -115
2020-10-02   13:04:27    10     1   164.380   LOTEK      2   -114
2020-10-02   13:04:34    10     1   164.480   LOTEK    101   -112
2020-10-02   13:04:35    10     1   164.480   LOTEK     31   -112
2020-10-02   13:04:48    10     1   164.380   LOTEK     44   -114
2020-10-02   13:04:57    10     1   164.480   LOTEK     64   -115
2020-10-02   13:04:59    10     1   164.480   LOTEK     24   -113
2020-10-02   13:05:03    10     1   164.480   LOTEK      2   -114
2020-10-02   13:05:04    10     1   164.480   LOTEK     46   -115
2020-10-02   13:05:06    10     1   164.480   LOTEK      2   -113
2020-10-02   13:05:07    10     1   164.380   LOTEK     73   -112
2020-10-02   13:05:30    10     1   164.480   LOTEK      2   -114
2020-10-02   13:05:34    10     1   164.380   LOTEK     22   -111
2020-10-02   13:05:35    10     1   164.480   LOTEK     73   -116
2020-10-02   13:05:38    10     1   164.380   LOTEK     73   -112
2020-10-02   13:05:39    10     1   164.380   LOTEK      2   -114
2020-10-02   13:05:57    10     1   164.480   LOTEK     72   -114
2020-10-02   13:06:04    10     1   164.480   LOTEK     73   -114
2020-10-02   13:06:07    10     1   164.480   LOTEK      3   -114
2020-10-02   13:06:11    10     1   164.380   LOTEK     22   -113
2020-10-02   13:06:17    10     1   164.380   LOTEK     51   -115
2020-10-02   13:06:42    10     1   164.480   LOTEK    178   -114
2020-10-02   13:06:46    10     1   164.380   LOTEK     15   -114
2020-10-02   13:06:48    10     1   164.480   LOTEK     10   -115
2020-10-02   13:06:51    10     1   164.380   LOTEK      2   -114
2020-10-02   13:06:52    10     1   164.480   LOTEK     47   -114
2020-10-02   13:07:03    10     1   164.480   LOTEK     62   -111
2020-10-02   13:07:19    10     1   164.380   LOTEK     34   -114
2020-10-02   13:07:27    10     1   164.380   LOTEK      6   -114
2020-10-02   13:07:31    10     1   164.380   LOTEK      2   -113
2020-10-02   13:07:32    10     1   164.480   LOTEK     31   -115
2020-10-02   13:07:36    10     1   164.380   LOTEK      2   -115
2020-10-02   13:07:41    10     1   164.480   LOTEK     90   -116
2020-10-02   13:07:43    10     1   164.380   LOTEK     46   -114
2020-10-02   13:08:01    10     1   164.380   LOTEK    120   -114
2020-10-02   13:08:03    10     1   164.480   LOTEK     29   -114
2020-10-02   13:08:05    10     1   164.480   LOTEK      5   -113
2020-10-02   13:08:16    10     1   164.380   LOTEK     46   -115
2020-10-02   13:08:16    10     1   164.380   LOTEK     29   -113
2020-10-02   13:08:19    10     1   164.480   LOTEK     48   -115
2020-10-02   13:08:23    10     1   164.380   LOTEK     58   -115
2020-10-02   13:08:24    10     1   164.380   LOTEK     72   -114
2020-10-02   13:08:28    10     1   164.480   LOTEK     15   -114
2020-10-02   13:08:32    10     1   164.480   LOTEK     61   -111
2020-10-02   13:08:34    10     1   164.380   LOTEK     61   -113
2020-10-02   13:08:36    10     1   164.380   LOTEK     44   -114
2020-10-02   13:08:46    10     1   164.480   LOTEK     25    -78
2020-10-02   13:08:53    10     1   164.480   LOTEK     31   -112
2020-10-02   13:08:57    10     1   164.380   LOTEK      2   -115
2020-10-02   13:09:01    10     1   164.380   LOTEK     63   -114
2020-10-02   13:09:03    10     1   164.480   LOTEK     30   -114
2020-10-02   13:09:04    10     1   164.480   LOTEK      4   -115
2020-10-02   13:09:06    10     1   164.380   LOTEK      2   -116
2020-10-02   13:09:11    10     1   164.480   LOTEK      3   -114
2020-10-02   13:09:13    10     1   164.480   LOTEK     73   -114
2020-10-02   13:09:13    10     1   164.480   LOTEK     20   -115
2020-10-02   13:09:15    10     1   164.480   LOTEK     44   -114
2020-10-02   13:09:27    10     1   164.480   LOTEK     52   -114
2020-10-02   13:09:28    10     1   164.380   LOTEK     46   -113
2020-10-02   13:09:43    10     1   164.380   LOTEK    133   -115
2020-10-02   13:09:46    10     1   164.480   LOTEK      6   -116
2020-10-02   13:09:56    10     1   164.380   LOTEK     29   -115
2020-10-02   13:09:58    10     1   164.380   LOTEK     44   -113
2020-10-02   13:09:58    10     1   164.480   LOTEK     33   -116
2020-10-02   13:10:05    10     1   164.480   LOTEK     59   -115
2020-10-02   13:10:21    10     1   164.380   LOTEK     34   -112
2020-10-02   13:10:31    10     1   164.380   LOTEK      1   -114
2020-10-02   13:10:46    10     1   164.380   LOTEK      1   -116
2020-10-02   13:10:48    10     1   164.380   LOTEK      9   -113
2020-10-02   13:10:50    10     1   164.380   LOTEK     46   -114
2020-10-02   13:10:51    10     1   164.380   LOTEK     22   -115
2020-10-02   13:10:54    10     1   164.380   LOTEK      1   -113
2020-10-02   13:11:01    10     1   164.480   LOTEK     83   -115
2020-10-02   13:11:05    10     1   164.480   LOTEK     15   -115
2020-10-02   13:11:07    10     1   164.480   LOTEK     33   -114
2020-10-02   13:11:16    10     1   164.380   LOTEK     29   -116
2020-10-02   13:11:19    10     1   164.380   LOTEK      1   -115
2020-10-02   13:11:21    10     1   164.480   LOTEK      2   -114
2020-10-02   13:11:23    10     1   164.380   LOTEK     15   -114
2020-10-02   13:11:31    10     1   164.480   LOTEK     64   -115
2020-10-02   13:11:33    10     1   164.380   LOTEK     29   -112
2020-10-02   13:11:37    10     1   164.380   LOTEK     45   -113
2020-10-02   13:11:38    10     1   164.380   LOTEK     58   -113
2020-10-02   13:11:42    10     1   164.480   LOTEK     44   -114
2020-10-02   13:11:46    10     1   164.380   LOTEK     73   -113
2020-10-02   13:11:49    10     1   164.480   LOTEK      2   -114
2020-10-02   13:11:52    10     1   164.480   LOTEK      3   -115
2020-10-02   13:11:52    10     1   164.480   LOTEK      2   -113
2020-10-02   13:11:53    10     1   164.380   LOTEK     15   -114
2020-10-02   13:12:00    10     1   164.480   LOTEK      4   -114
2020-10-02   13:12:01    10     1   164.380   LOTEK     19   -113
2020-10-02   13:12:06    10     1   164.480   LOTEK     46   -114
2020-10-02   13:12:07    10     1   164.480   LOTEK     24   -113
2020-10-02   13:12:11    10     1   164.480   LOTEK     44   -114
2020-10-02   13:12:13    10     1   164.380   LOTEK      1   -113
2020-10-02   13:12:16    10     1   164.480   LOTEK    178   -115
2020-10-02   13:12:23    10     1   164.480   LOTEK      2   -114
2020-10-02   13:12:27    10     1   164.480   LOTEK    133   -113
2020-10-02   13:12:32    10     1   164.380   LOTEK     31   -114
2020-10-02   13:12:35    10     1   164.480   LOTEK      2   -115
2020-10-02   13:12:35    10     1   164.480   LOTEK     89   -115
2020-10-02   13:12:42    10     1   164.480   LOTEK     53   -116
2020-10-02   13:12:42    10     1   164.380   LOTEK     34   -113
2020-10-02   13:12:43    10     1   164.380   LOTEK     15   -115
2020-10-02   13:12:44    10     1   164.380   LOTEK      2   -115
2020-10-02   13:12:45    10     1   164.380   LOTEK     29   -115
2020-10-02   13:12:49    10     1   164.380   LOTEK     33   -115
2020-10-02   13:12:51    10     1   164.380   LOTEK     44   -116
2020-10-02   13:12:54    10     1   164.480   LOTEK     18   -115
2020-10-02   13:12:58    10     1   164.380   LOTEK     46   -115
2020-10-02   13:13:11    10     1   164.480   LOTEK      2   -114
2020-10-02   13:13:13    10     1   164.480   LOTEK      1   -114
2020-10-02   13:13:15    10     1   164.480   LOTEK      6   -114
2020-10-02   13:13:19    10     1   164.380   LOTEK     18   -116
2020-10-02   13:13:43    10     1   164.380   LOTEK      2   -116
2020-10-02   13:13:46    10     1   164.480   LOTEK     25    -78
2020-10-02   13:13:51    10     1   164.380   LOTEK     64   -115
2020-10-02   13:13:52    10     1   164.380   LOTEK     63   -114
2020-10-02   13:13:56    10     1   164.380   LOTEK     44   -114
2020-10-02   13:14:08    10     1   164.380   LOTEK     64   -115
2020-10-02   13:14:11    10     1   164.480   LOTEK     44   -116
2020-10-02   13:14:13    10     1   164.480   LOTEK      1   -113
2020-10-02   13:14:23    10     1   164.380   LOTEK      2   -113
2020-10-02   13:14:28    10     1   164.480   LOTEK     19   -115
2020-10-02   13:14:36    10     1   164.480   LOTEK     34   -116
2020-10-02   13:14:41    10     1   164.480   LOTEK     22   -113
2020-10-02   13:14:52    10     1   164.380   LOTEK      1   -113
2020-10-02   13:14:53    10     1   164.480   LOTEK    109   -115
2020-10-02   13:15:03    10     1   164.480   LOTEK     33   -116
2020-10-02   13:15:06    10     1   164.380   LOTEK     46   -115
2020-10-02   13:15:24    10     1   164.380   LOTEK      1   -115
2020-10-02   13:15:28    10     1   164.480   LOTEK     34   -116
2020-10-02   13:15:29    10     1   164.380   LOTEK     44   -113
2020-10-02   13:15:30    10     1   164.480   LOTEK     31   -115
2020-10-02   13:15:32    10     1   164.480   LOTEK     58   -115
2020-10-02   13:15:33    10     1   164.380   LOTEK     18   -114
2020-10-02   13:15:33    10     1   164.380   LOTEK     62   -116
2020-10-02   13:15:42    10     1   164.380   LOTEK      2   -115
2020-10-02   13:16:03    10     1   164.380   LOTEK      1   -114
2020-10-02   13:16:04    10     1   164.380   LOTEK      2   -115
2020-10-02   13:16:11    10     1   164.480   LOTEK      1   -115
2020-10-02   13:16:12    10     1   164.380   LOTEK     72   -116
2020-10-02   13:16:17    10     1   164.480   LOTEK     16   -114
2020-10-02   13:16:20    10     1   164.380   LOTEK      1   -116
2020-10-02   13:16:20    10     1   164.380   LOTEK     33   -116
2020-10-02   13:16:26    10     1   164.380   LOTEK      2   -114
2020-10-02   13:16:30    10     1   164.380   LOTEK    121   -113
2020-10-02   13:16:45    10     1   164.480   LOTEK     95   -116
2020-10-02   13:16:46    10     1   164.380   LOTEK    116   -114
2020-10-02   13:16:46    10     1   164.380   LOTEK      6   -115
2020-10-02   13:16:52    10     1   164.380   LOTEK      2   -116
2020-10-02   13:16:55    10     1   164.480   LOTEK      1   -114
2020-10-02   13:17:14    10     1   164.380   LOTEK     40   -116
2020-10-02   13:17:19    10     1   164.480   LOTEK     19   -113
2020-10-02   13:17:21    10     1   164.380   LOTEK      1   -115
2020-10-02   13:17:25    10     1   164.380   LOTEK      3   -114
2020-10-02   13:17:31    10     1   164.380   LOTEK      2   -113
2020-10-02   13:17:35    10     1   164.480   LOTEK      2   -114
2020-10-02   13:17:39    10     1   164.480   LOTEK     47   -114
2020-10-02   13:17:56    10     1   164.480   LOTEK     29   -113
2020-10-02   13:17:56    10     1   164.380   LOTEK     58   -114
2020-10-02   13:17:56    10     1   164.480   LOTEK      6   -113
2020-10-02   13:17:59    10     1   164.480   LOTEK     18   -115
2020-10-02   13:18:00    10     1   164.480   LOTEK     58   -114
2020-10-02   13:18:11    10     1   164.380   LOTEK     32   -115
2020-10-02   13:18:20    10     1   164.380   LOTEK     89   -115
2020-10-02   13:18:24    10     1   164.480   LOTEK     29   -116
2020-10-02   13:18:25    10     1   164.380   LOTEK      2   -115
2020-10-02   13:18:29    10     1   164.380   LOTEK     58   -114
2020-10-02   13:18:30    10     1   164.480   LOTEK     82   -115
2020-10-02   13:18:33    10     1   164.380   LOTEK      1   -115
2020-10-02   13:18:37    10     1   164.380   LOTEK      2   -115
2020-10-02   13:18:39    10     1   164.480   LOTEK     46   -116
2020-10-02   13:18:40    10     1   164.480   LOTEK     63   -114
2020-10-02   13:18:44    10     1   164.380   LOTEK     61   -116
2020-10-02   13:18:46    10     1   164.480   LOTEK     25    -78
2020-10-02   13:18:48    10     1   164.480   LOTEK    138   -115
2020-10-02   13:18:48    10     1   164.380   LOTEK     44   -114
2020-10-02   13:18:50    10     1   164.380   LOTEK      2   -115
2020-10-02   13:18:58    10     1   164.380   LOTEK     61   -113
2020-10-02   13:19:00    10     1   164.480   LOTEK      1   -116
2020-10-02   13:19:05    10     1   164.480   LOTEK     44   -115
2020-10-02   13:19:06    10     1   164.380   LOTEK     33   -114
2020-10-02   13:19:09    10     1   164.380   LOTEK     49   -114
2020-10-02   13:19:23    10     1   164.480   LOTEK     51   -113
2020-10-02   13:19:26    10     1   164.380   LOTEK      3   -114
2020-10-02   13:19:27    10     1   164.380   LOTEK      2   -114
2020-10-02   13:19:27    10     1   164.380   LOTEK      2   -116
2020-10-02   13:19:43    10     1   164.480   LOTEK     31   -113
2020-10-02   13:19:44    10     1   164.480   LOTEK     59   -115
2020-10-02   13:19:48    10     1   164.480   LOTEK     18   -114
2020-10-02   13:19:49    10     1   164.380   LOTEK      1   -115
2020-10-02   13:19:59    10     1   164.480   LOTEK     34   -115
2020-10-02   13:20:00    10     1   164.480   LOTEK     31   -115
2020-10-02   13:20:04    10     1   164.480   LOTEK      2   -116
2020-10-02   13:20:06    10     1   164.480   LOTEK      2   -114
2020-10-02   13:20:06    10     1   164.380   LOTEK      2   -115
2020-10-02   13:20:07    10     1   164.380   LOTEK      1   -115
2020-10-02   13:20:17    10     1   164.480   LOTEK      6   -115
2020-10-02   13:20:34    10     1   164.380   LOTEK     31   -114
2020-10-02   13:20:43    10     1   164.380   LOTEK     34   -116
2020-10-02   13:20:57    10     1   164.480   LOTEK     58   -115
2020-10-02   13:20:58    10     1   164.480   LOTEK    109   -115
2020-10-02   13:21:02    10     1   164.380   LOTEK      2   -114
2020-10-02   13:21:04    10     1   164.480   LOTEK     31   -115
2020-10-02   13:21:08    10     1   164.480   LOTEK     17   -115
2020-10-02   13:21:11    10     1   164.380   LOTEK      1   -112
2020-10-02   13:21:12    10     1   164.380   LOTEK     30   -116
2020-10-02   13:21:14    10     1   164.380   LOTEK     15   -114
2020-10-02   13:21:14    10     1   164.480   LOTEK     15   -114
2020-10-02   13:21:15    10     1   164.380   LOTEK    115   -116
2020-10-02   13:21:16    10     1   164.380   LOTEK     59   -115
2020-10-02   13:21:19    10     1   164.380   LOTEK     73   -115
2020-10-02   13:21:29    10     1   164.480   LOTEK     15   -114
2020-10-02   13:21:49    10     1   164.480   LOTEK     45   -114
2020-10-02   13:21:59    10     1   164.480   LOTEK     18   -115
2020-10-02   13:22:04    10     1   164.480   LOTEK     90   -115
2020-10-02   13:22:07    10     1   164.480   LOTEK    117   -116
2020-10-02   13:22:14    10     1   164.380   LOTEK      1   -115
2020-10-02   13:22:26    10     1   164.480   LOTEK     15   -115
2020-10-02   13:22:30    10     1   164.480   LOTEK     19   -114
2020-10-02   13:22:39    10     1   164.380   LOTEK     46   -115
2020-10-02   13:22:41    10     1   164.480   LOTEK     56   -115
2020-10-02   13:22:48    10     1   164.480   LOTEK      1   -115
2020-10-02   13:23:01    10     1   164.380   LOTEK     33   -116
2020-10-02   13:23:03    10     1   164.380   LOTEK     18   -113
2020-10-02   13:23:08    10     1   164.480   LOTEK      2   -116
2020-10-02   13:23:10    10     1   164.480   LOTEK    101   -113
2020-10-02   13:23:12    10     1   164.480   LOTEK     18   -114
2020-10-02   13:23:13    10     1   164.480   LOTEK     88   -114
2020-10-02   13:23:16    10     1   164.380   LOTEK      2   -114
2020-10-02   13:23:17    10     1   164.380   LOTEK     18   -114
2020-10-02   13:23:20    10     1   164.480   LOTEK     17   -115
2020-10-02   13:23:20    10     1   164.480   LOTEK     46   -116
2020-10-02   13:23:22    10     1   164.380   LOTEK     86   -114
2020-10-02   13:23:22    10     1   164.480   LOTEK    130   -114
2020-10-02   13:23:23    10     1   164.480   LOTEK     29   -113
2020-10-02   13:23:29    10     1   164.480   LOTEK     82   -116
2020-10-02   13:23:36    10     1   164.380   LOTEK      1   -114
2020-10-02   13:23:47    10     1   164.480   LOTEK     25    -77
2020-10-02   13:23:49    10     1   164.380   LOTEK     15   -114
2020-10-02   13:23:52    10     1   164.380   LOTEK      1   -115
2020-10-02   13:23:58    10     1   164.480   LOTEK     63   -116
2020-10-02   13:24:01    10     1   164.380   LOTEK     33   -116
2020-10-02   13:24:10    10     1   164.380   LOTEK     31   -113
2020-10-02   13:24:13    10     1   164.380   LOTEK     58   -115
2020-10-02   13:24:29    10     1   164.480   LOTEK     29   -116
2020-10-02   13:24:45    10     1   164.480   LOTEK     30   -115
2020-10-02   13:25:17    10     1   164.480   LOTEK     46   -113
2020-10-02   13:25:23    10     1   164.380   LOTEK     15   -116
2020-10-02   13:25:24    10     1   164.480   LOTEK     34   -115
2020-10-02   13:25:24    10     1   164.380   LOTEK     29   -113
2020-10-02   13:25:24    10     1   164.480   LOTEK      8   -115
2020-10-02   13:25:24    10     1   164.380   LOTEK    133   -114
2020-10-02   13:25:27    10     1   164.480   LOTEK     31   -116
2020-10-02   13:25:32    10     1   164.380   LOTEK     15   -114
2020-10-02   13:25:35    10     1   164.480   LOTEK    115   -116
2020-10-02   13:25:48    10     1   164.380   LOTEK     46   -114
2020-10-02   13:26:03    10     1   164.480   LOTEK     45   -116
2020-10-02   13:26:06    10     1   164.380   LOTEK     89   -116
2020-10-02   13:26:11    10     1   164.380   LOTEK     31   -114
2020-10-02   13:26:15    10     1   164.380   LOTEK      4   -115
2020-10-02   13:26:15    10     1   164.380   LOTEK    212   -111
2020-10-02   13:26:24    10     1   164.380   LOTEK     15   -114
2020-10-02   13:26:28    10     1   164.380   LOTEK      1   -115
2020-10-02   13:26:30    10     1   164.380   LOTEK     61   -115
2020-10-02   13:26:36    10     1   164.480   LOTEK     40   -116
2020-10-02   13:26:36    10     1   164.380   LOTEK      1   -116
2020-10-02   13:26:41    10     1   164.380   LOTEK     46   -115
2020-10-02   13:26:42    10     1   164.480   LOTEK     26   -114
2020-10-02   13:26:44    10     1   164.480   LOTEK     29   -115
2020-10-02   13:26:46    10     1   164.480   LOTEK    178   -115
2020-10-02   13:26:54    10     1   164.380   LOTEK      6   -116
2020-10-02   13:26:56    10     1   164.380   LOTEK     46   -115
2020-10-02   13:26:57    10     1   164.380   LOTEK      2   -113
2020-10-02   13:27:01    10     1   164.380   LOTEK      2   -115
2020-10-02   13:27:18    10     1   164.480   LOTEK     18   -116
2020-10-02   13:27:19    10     1   164.380   LOTEK      2   -116
2020-10-02   13:27:26    10     1   164.380   LOTEK      2   -113
2020-10-02   13:27:31    10     1   164.380   LOTEK     92   -114
2020-10-02   13:27:31    10     1   164.480   LOTEK     46   -114
2020-10-02   13:27:33    10     1   164.480   LOTEK     92   -115
2020-10-02   13:27:35    10     1   164.480   LOTEK     34   -114
2020-10-02   13:27:39    10     1   164.480   LOTEK     44   -115
2020-10-02   13:27:42    10     1   164.480   LOTEK     44   -115
2020-10-02   13:27:45    10     1   164.480   LOTEK    101   -115
2020-10-02   13:27:49    10     1   164.480   LOTEK     44   -114
2020-10-02   13:27:52    10     1   164.480   LOTEK     44   -115
2020-10-02   13:27:53    10     1   164.480   LOTEK      7   -113
2020-10-02   13:28:09    10     1   164.380   LOTEK      2   -113
2020-10-02   13:28:10    10     1   164.380   LOTEK     63   -113
2020-10-02   13:28:11    10     1   164.480   LOTEK      6   -114
2020-10-02   13:28:20    10     1   164.380   LOTEK      8   -116
2020-10-02   13:28:33    10     1   164.380   LOTEK    117   -116
2020-10-02   13:28:42    10     1   164.380   LOTEK      1   -115
2020-10-02   13:28:43    10     1   164.380   LOTEK      1   -116
2020-10-02   13:28:44    10     1   164.480   LOTEK     44   -116
2020-10-02   13:28:46    10     1   164.480   LOTEK    166   -114
2020-10-02   13:28:47    10     1   164.480   LOTEK     25    -77
2020-10-02   13:28:54    10     1   164.480   LOTEK    101   -114
2020-10-02   13:28:57    10     1   164.480   LOTEK     53   -114
2020-10-02   13:29:02    10     1   164.480   LOTEK     35   -115
2020-10-02   13:29:14    10     1   164.380   LOTEK    106   -112
2020-10-02   13:29:15    10     1   164.480   LOTEK     63   -115
2020-10-02   13:29:18    10     1   164.480   LOTEK     29   -115
2020-10-02   13:29:31    10     1   164.480   LOTEK     93   -114
2020-10-02   13:29:32    10     1   164.480   LOTEK     86   -116
2020-10-02   13:29:33    10     1   164.380   LOTEK     15   -115
2020-10-02   13:29:40    10     1   164.480   LOTEK     31   -113
2020-10-02   13:29:41    10     1   164.380   LOTEK     74   -115
2020-10-02   13:29:49    10     1   164.380   LOTEK     15   -115
2020-10-02   13:29:56    10     1   164.380   LOTEK     73   -115
2020-10-02   13:29:57    10     1   164.380   LOTEK     21   -115
2020-10-02   13:29:58    10     1   164.480   LOTEK     52   -115
2020-10-02   13:30:00    10     1   164.480   LOTEK    114   -116
2020-10-02   13:30:02    10     1   164.380   LOTEK     45   -113
2020-10-02   13:30:04    10     1   164.480   LOTEK      8   -113
2020-10-02   13:30:04    10     1   164.380   LOTEK     29   -115
2020-10-02   13:30:05    10     1   164.380   LOTEK      1   -115
2020-10-02   13:30:05    10     1   164.380   LOTEK      2   -114
2020-10-02   13:30:23    10     1   164.380   LOTEK      1   -114
2020-10-02   13:30:25    10     1   164.380   LOTEK     30   -115
2020-10-02   13:30:27    10     1   164.480   LOTEK      1   -112
2020-10-02   13:30:29    10     1   164.380   LOTEK     20   -116
2020-10-02   13:30:31    10     1   164.380   LOTEK     33   -113
2020-10-02   13:30:36    10     1   164.380   LOTEK      2   -115
2020-10-02   13:30:42    10     1   164.380   LOTEK     18   -114
2020-10-02   13:30:43    10     1   164.380   LOTEK      6   -115
2020-10-02   13:30:53    10     1   164.480   LOTEK     34   -112
2020-10-02   13:30:56    10     1   164.480   LOTEK      1   -116
2020-10-02   13:30:59    10     1   164.380   LOTEK      1   -116
2020-10-02   13:31:06    10     1   164.380   LOTEK     16   -116
2020-10-02   13:31:06    10     1   164.480   LOTEK     53   -116
2020-10-02   13:31:16    10     1   164.380   LOTEK     31   -114
2020-10-02   13:31:23    10     1   164.480   LOTEK    101   -116
2020-10-02   13:31:32    10     1   164.380   LOTEK      2   -115
2020-10-02   13:31:32    10     1   164.480   LOTEK     44   -116
2020-10-02   13:31:35    10     1   164.380   LOTEK     19   -115
2020-10-02   13:31:37    10     1   164.480   LOTEK     31   -115
2020-10-02   13:31:40    10     1   164.380   LOTEK     19   -115
2020-10-02   13:31:49    10     1   164.380   LOTEK      2   -115
2020-10-02   13:31:55    10     1   164.480   LOTEK     72   -113
2020-10-02   13:32:14    10     1   164.480   LOTEK      2   -116
2020-10-02   13:32:17    10     1   164.380   LOTEK     18   -116
2020-10-02   13:32:17    10     1   164.480   LOTEK      2   -113
2020-10-02   13:32:34    10     1   164.480   LOTEK     58   -116
2020-10-02   13:32:34    10     1   164.480   LOTEK     34   -114
2020-10-02   13:32:36    10     1   164.380   LOTEK     24   -115
2020-10-02   13:32:39    10     1   164.380   LOTEK      4   -114
2020-10-02   13:32:52    10     1   164.380   LOTEK     22   -116
2020-10-02   13:32:54    10     1   164.380   LOTEK     18   -115
2020-10-02   13:32:56    10     1   164.380   LOTEK      2   -114
2020-10-02   13:33:11    10     1   164.480   LOTEK     56   -112
2020-10-02   13:33:12    10     1   164.380   LOTEK     15   -113
2020-10-02   13:33:15    10     1   164.480   LOTEK      4   -115
2020-10-02   13:33:15    10     1   164.380   LOTEK     29   -113
2020-10-02   13:33:16    10     1   164.480   LOTEK     59   -113
2020-10-02   13:33:17    10     1   164.380   LOTEK     92   -115
2020-10-02   13:33:21    10     1   164.480   LOTEK     34   -115
2020-10-02   13:33:22    10     1   164.480   LOTEK     20   -114
2020-10-02   13:33:26    10     1   164.480   LOTEK     44   -115
2020-10-02   13:33:26    10     1   164.380   LOTEK      5   -113
2020-10-02   13:33:31    10     1   164.380   LOTEK      8   -115
2020-10-02   13:33:35    10     1   164.380   LOTEK      2   -116
2020-10-02   13:33:44    10     1   164.480   LOTEK     60   -114
2020-10-02   13:33:44    10     1   164.480   LOTEK     15   -116
2020-10-02   13:33:46    10     1   164.380   LOTEK     46   -115
2020-10-02   13:33:47    10     1   164.480   LOTEK     25    -77
2020-10-02   13:33:54    10     1   164.380   LOTEK      2   -114
2020-10-02   13:34:01    10     1   164.480   LOTEK     74   -115
2020-10-02   13:34:04    10     1   164.380   LOTEK     73   -114
2020-10-02   13:34:08    10     1   164.480   LOTEK     64   -115
2020-10-02   13:34:09    10     1   164.380   LOTEK     29   -112
2020-10-02   13:34:12    10     1   164.480   LOTEK      2   -116
2020-10-02   13:34:12    10     1   164.480   LOTEK      6   -113
2020-10-02   13:34:18    10     1   164.480   LOTEK     62   -115
2020-10-02   13:34:20    10     1   164.380   LOTEK     46   -114
2020-10-02   13:34:21    10     1   164.480   LOTEK    131   -114
2020-10-02   13:34:22    10     1   164.380   LOTEK     40   -115
2020-10-02   13:34:40    10     1   164.380   LOTEK     15   -115
2020-10-02   13:34:40    10     1   164.380   LOTEK     29   -114
2020-10-02   13:34:42    10     1   164.480   LOTEK     63   -113
2020-10-02   13:34:43    10     1   164.480   LOTEK     58   -114
2020-10-02   13:34:47    10     1   164.380   LOTEK     15   -113
2020-10-02   13:34:47    10     1   164.380   LOTEK     44   -116
2020-10-02   13:34:52    10     1   164.480   LOTEK     18   -115
2020-10-02   13:34:56    10     1   164.480   LOTEK     45   -114
2020-10-02   13:34:57    10     1   164.480   LOTEK     30   -114
2020-10-02   13:35:01    10     1   164.480   LOTEK     47   -114
2020-10-02   13:35:04    10     1   164.480   LOTEK     34   -113
2020-10-02   13:35:13    10     1   164.480   LOTEK     33   -115
2020-10-02   13:35:19    10     1   164.380   LOTEK     30   -116
2020-10-02   13:35:21    10     1   164.480   LOTEK      2   -115
2020-10-02   13:35:25    10     1   164.480   LOTEK     92   -113
2020-10-02   13:35:29    10     1   164.380   LOTEK    129   -113
2020-10-02   13:35:33    10     1   164.380   LOTEK     29   -111
2020-10-02   13:35:33    10     1   164.380   LOTEK      2   -114
2020-10-02   13:35:36    10     1   164.480   LOTEK     47   -113
2020-10-02   13:35:41    10     1   164.480   LOTEK    133   -114
2020-10-02   13:35:43    10     1   164.480   LOTEK     24   -114
2020-10-02   13:35:46    10     1   164.480   LOTEK     51   -115
2020-10-02   13:36:06    10     1   164.380   LOTEK     73   -115
2020-10-02   13:36:18    10     1   164.480   LOTEK      2   -114
2020-10-02   13:36:20    10     1   164.380   LOTEK     46   -115
2020-10-02   13:36:20    10     1   164.480   LOTEK      3   -112
2020-10-02   13:36:29    10     1   164.480   LOTEK    170   -115
2020-10-02   13:36:37    10     1   164.480   LOTEK     61   -111
2020-10-02   13:36:40    10     1   164.480   LOTEK     58   -113
2020-10-02   13:36:44    10     1   164.480   LOTEK     21   -116
2020-10-02   13:36:45    10     1   164.480   LOTEK      6   -116
2020-10-02   13:36:50    10     1   164.380   LOTEK    101   -115
2020-10-02   13:37:05    10     1   164.480   LOTEK     46   -115
2020-10-02   13:37:08    10     1   164.480   LOTEK     18   -114
2020-10-02   13:37:08    10     1   164.480   LOTEK      2   -116
2020-10-02   13:37:22    10     1   164.480   LOTEK     18   -116
2020-10-02   13:37:22    10     1   164.480   LOTEK     15   -112
2020-10-02   13:37:27    10     1   164.480   LOTEK     35   -115
2020-10-02   13:37:27    10     1   164.480   LOTEK      3   -116
2020-10-02   13:37:30    10     1   164.380   LOTEK     16   -115
2020-10-02   13:37:35    10     1   164.480   LOTEK     15   -114
2020-10-02   13:37:37    10     1   164.380   LOTEK     21   -114
2020-10-02   13:37:39    10     1   164.380   LOTEK     15   -114
2020-10-02   13:37:41    10     1   164.480   LOTEK      2   -115
2020-10-02   13:37:48    10     1   164.380   LOTEK      2   -116
2020-10-02   13:37:53    10     1   164.480   LOTEK     15   -114
2020-10-02   13:37:57    10     1   164.480   LOTEK    109   -116
2020-10-02   13:38:01    10     1   164.380   LOTEK     58   -113
2020-10-02   13:38:03    10     1   164.480   LOTEK      6   -116
2020-10-02   13:38:04    10     1   164.480   LOTEK    118   -114
2020-10-02   13:38:05    10     1   164.480   LOTEK    156   -116
2020-10-02   13:38:07    10     1   164.480   LOTEK     61   -116
2020-10-02   13:38:27    10     1   164.480   LOTEK     74   -114
2020-10-02   13:38:28    10     1   164.380   LOTEK    109   -111
2020-10-02   13:38:34    10     1   164.480   LOTEK     64   -115
2020-10-02   13:38:36    10     1   164.380   LOTEK     34   -114
2020-10-02   13:38:47    10     1   164.480   LOTEK     25    -77
2020-10-02   13:38:54    10     1   164.380   LOTEK      1   -114
2020-10-02   13:38:56    10     1   164.480   LOTEK     44   -115
2020-10-02   13:39:04    10     1   164.380   LOTEK     35   -113
2020-10-02   13:39:05    10     1   164.480   LOTEK    133   -114
2020-10-02   13:39:07    10     1   164.480   LOTEK     88   -115
2020-10-02   13:39:08    10     1   164.380   LOTEK      1   -112
2020-10-02   13:39:32    10     1   164.480   LOTEK     89   -116
2020-10-02   13:39:35    10     1   164.380   LOTEK     10   -113
2020-10-02   13:39:40    10     1   164.480   LOTEK     40   -114
2020-10-02   13:39:42    10     1   164.480   LOTEK    116   -113
2020-10-02   13:39:43    10     1   164.480   LOTEK     19   -114
2020-10-02   13:39:44    10     1   164.380   LOTEK     66   -110
2020-10-02   13:39:48    10     1   164.480   LOTEK     44   -114
2020-10-02   13:40:01    10     1   164.480   LOTEK      1   -115
2020-10-02   13:40:07    10     1   164.480   LOTEK      3   -113
2020-10-02   13:40:12    10     1   164.480   LOTEK     33   -113
2020-10-02   13:40:13    10     1   164.480   LOTEK    101   -116
2020-10-02   13:40:27    10     1   164.380   LOTEK      2   -113
2020-10-02   13:40:27    10     1   164.480   LOTEK      2   -114
2020-10-02   13:40:29    10     1   164.380   LOTEK      1   -114
2020-10-02   13:40:38    10     1   164.480   LOTEK      1   -114
2020-10-02   13:40:43    10     1   164.380   LOTEK     64   -116
2020-10-02   13:40:44    10     1   164.480   LOTEK     10   -115
2020-10-02   13:40:44    10     1   164.380   LOTEK      8   -115
2020-10-02   13:40:46    10     1   164.380   LOTEK     46   -111
2020-10-02   13:40:47    10     1   164.380   LOTEK     44   -115
2020-10-02   13:40:52    10     1   164.380   LOTEK     18   -115
2020-10-02   13:41:00    10     1   164.380   LOTEK     17   -114
2020-10-02   13:41:01    10     1   164.480   LOTEK     31   -116
2020-10-02   13:41:13    10     1   164.480   LOTEK     15   -114
2020-10-02   13:41:44    10     1   164.480   LOTEK      7   -113
2020-10-02   13:41:45    10     1   164.480   LOTEK     30   -114
2020-10-02   13:41:59    10     1   164.480   LOTEK    109   -115
2020-10-02   13:42:01    10     1   164.380   LOTEK      1   -115
2020-10-02   13:42:02    10     1   164.480   LOTEK      6   -114
2020-10-02   13:42:03    10     1   164.480   LOTEK    121   -113
2020-10-02   13:42:12    10     1   164.380   LOTEK     80   -112
2020-10-02   13:42:16    10     1   164.480   LOTEK      2   -116
2020-10-02   13:42:24    10     1   164.480   LOTEK     33   -114
2020-10-02   13:42:26    10     1   164.380   LOTEK      1   -114
2020-10-02   13:42:32    10     1   164.480   LOTEK     59   -114
2020-10-02   13:42:44    10     1   164.480   LOTEK     90   -113
2020-10-02   13:42:48    10     1   164.480   LOTEK     15   -115
2020-10-02   13:43:01    10     1   164.480   LOTEK      1   -115
2020-10-02   13:43:03    10     1   164.380   LOTEK     92   -114
2020-10-02   13:43:06    10     1   164.380   LOTEK      1   -115
2020-10-02   13:43:08    10     1   164.380   LOTEK     86   -113
2020-10-02   13:43:10    10     1   164.380   LOTEK    117   -114
2020-10-02   13:43:11    10     1   164.380   LOTEK      1   -113
2020-10-02   13:43:18    10     1   164.480   LOTEK     35   -115
2020-10-02   13:43:28    10     1   164.380   LOTEK      1   -113
2020-10-02   13:43:34    10     1   164.380   LOTEK     15   -115
2020-10-02   13:43:35    10     1   164.380   LOTEK     31   -112
2020-10-02   13:43:37    10     1   164.480   LOTEK     44   -115
2020-10-02   13:43:39    10     1   164.380   LOTEK     59   -114
2020-10-02   13:43:42    10     1   164.380   LOTEK     15   -114
2020-10-02   13:43:47    10     1   164.480   LOTEK     25    -77
2020-10-02   13:43:49    10     1   164.380   LOTEK     30   -116
2020-10-02   13:43:52    10     1   164.380   LOTEK      2   -114
2020-10-02   13:43:54    10     1   164.480   LOTEK     48   -115
2020-10-02   13:43:56    10     1   164.380   LOTEK      1   -114
2020-10-02   13:43:58    10     1   164.480   LOTEK    130   -115
2020-10-02   13:44:02    10     1   164.380   LOTEK     29   -114
2020-10-02   13:44:05    10     1   164.380   LOTEK     18   -111
2020-10-02   13:44:07    10     1   164.480   LOTEK      2   -114
2020-10-02   13:44:09    10     1   164.380   LOTEK     36   -111
2020-10-02   13:44:10    10     1   164.380   LOTEK     58   -112
2020-10-02   13:44:20    10     1   164.480   LOTEK    145   -114
2020-10-02   13:44:21    10     1   164.480   LOTEK    116   -116
2020-10-02   13:44:21    10     1   164.380   LOTEK     90   -115
2020-10-02   13:44:21    10     1   164.380   LOTEK     15   -113
2020-10-02   13:44:25    10     1   164.480   LOTEK     46   -114
2020-10-02   13:44:28    10     1   164.380   LOTEK    185   -112
2020-10-02   13:44:32    10     1   164.380   LOTEK      2   -115
2020-10-02   13:44:40    10     1   164.480   LOTEK      1   -115
2020-10-02   13:44:44    10     1   164.480   LOTEK      3   -114
2020-10-02   13:44:48    10     1   164.380   LOTEK      2   -114
2020-10-02   13:44:51    10     1   164.480   LOTEK      2   -116
2020-10-02   13:45:02    10     1   164.380   LOTEK     16   -116
2020-10-02   13:45:05    10     1   164.480   LOTEK     44   -115
2020-10-02   13:45:13    10     1   164.480   LOTEK     90   -115
2020-10-02   13:45:14    10     1   164.480   LOTEK    102   -115
2020-10-02   13:45:17    10     1   164.380   LOTEK      1   -114
2020-10-02   13:45:19    10     1   164.380   LOTEK      1   -114
2020-10-02   13:45:22    10     1   164.380   LOTEK      1   -112
2020-10-02   13:45:25    10     1   164.380   LOTEK     18   -113
2020-10-02   13:45:30    10     1   164.380   LOTEK     18   -116
2020-10-02   13:45:44    10     1   164.380   LOTEK     34   -114
2020-10-02   13:45:52    10     1   164.480   LOTEK      2   -115
2020-10-02   13:45:55    10     1   164.380   LOTEK     15   -114
2020-10-02   13:46:01    10     1   164.380   LOTEK     15   -115
2020-10-02   13:46:02    10     1   164.480   LOTEK     29   -116
2020-10-02   13:46:11    10     1   164.380   LOTEK     47   -115
2020-10-02   13:46:12    10     1   164.380   LOTEK     15   -114
2020-10-02   13:46:14    10     1   164.480   LOTEK     90   -115
2020-10-02   13:46:14    10     1   164.380   LOTEK     61   -115
2020-10-02   13:46:34    10     1   164.380   LOTEK     18   -115
2020-10-02   13:46:48    10     1   164.380   LOTEK    101   -116
2020-10-02   13:46:49    10     1   164.480   LOTEK      1   -114
2020-10-02   13:46:51    10     1   164.380   LOTEK      6   -113
2020-10-02   13:46:56    10     1   164.380   LOTEK     46   -115
2020-10-02   13:47:01    10     1   164.480   LOTEK     15   -114
2020-10-02   13:47:12    10     1   164.380   LOTEK     61   -114
2020-10-02   13:47:16    10     1   164.480   LOTEK     33   -114
2020-10-02   13:47:18    10     1   164.380   LOTEK     48   -114
2020-10-02   13:47:26    10     1   164.380   LOTEK     18   -114
2020-10-02   13:47:26    10     1   164.480   LOTEK     34   -114
2020-10-02   13:47:33    10     1   164.380   LOTEK      1   -113
2020-10-02   13:47:53    10     1   164.380   LOTEK     62   -115
2020-10-02   13:47:56    10     1   164.480   LOTEK     46   -116
2020-10-02   13:47:58    10     1   164.380   LOTEK     31   -116
2020-10-02   13:48:02    10     1   164.380   LOTEK      2   -116
2020-10-02   13:48:13    10     1   164.380   LOTEK     58   -116
2020-10-02   13:48:13    10     1   164.480   LOTEK      6   -114
2020-10-02   13:48:19    10     1   164.380   LOTEK      4   -114
2020-10-02   13:48:24    10     1   164.380   LOTEK     15   -114
2020-10-02   13:48:27    10     1   164.380   LOTEK      6   -115
2020-10-02   13:48:27    10     1   164.380   LOTEK      1   -113
2020-10-02   13:48:47    10     1   164.480   LOTEK     25    -77
2020-10-02   13:48:57    10     1   164.380   LOTEK     46   -112
2020-10-02   13:48:59    10     1   164.380   LOTEK     15   -116
2020-10-02   13:49:02    10     1   164.480   LOTEK      4   -115
2020-10-02   13:49:02    10     1   164.380   LOTEK     49   -116
2020-10-02   13:49:04    10     1   164.380   LOTEK     34   -115
2020-10-02   13:49:13    10     1   164.380   LOTEK     90   -115
2020-10-02   13:49:15    10     1   164.380   LOTEK      1   -116
2020-10-02   13:49:17    10     1   164.480   LOTEK     31   -114
2020-10-02   13:49:24    10     1   164.380   LOTEK     34   -113
2020-10-02   13:49:26    10     1   164.380   LOTEK     15   -115
2020-10-02   13:49:27    10     1   164.480   LOTEK      3   -115
2020-10-02   13:49:29    10     1   164.380   LOTEK     34   -115
2020-10-02   13:49:31    10     1   164.480   LOTEK     24   -115
2020-10-02   13:49:32    10     1   164.480   LOTEK     73   -114
2020-10-02   13:49:32    10     1   164.480   LOTEK     73   -116
2020-10-02   13:49:39    10     1   164.480   LOTEK     33   -116
2020-10-02   13:49:41    10     1   164.380   LOTEK      4   -113
2020-10-02   13:49:47    10     1   164.480   LOTEK      1   -114
2020-10-02   13:50:03    10     1   164.480   LOTEK    144   -114
2020-10-02   13:50:03    10     1   164.380   LOTEK     31   -116
2020-10-02   13:50:11    10     1   164.480   LOTEK     44   -112
2020-10-02   13:50:19    10     1   164.480   LOTEK      2   -115
2020-10-02   13:50:21    10     1   164.380   LOTEK     18   -115
2020-10-02   13:50:22    10     1   164.380   LOTEK      1   -114
2020-10-02   13:50:24    10     1   164.380   LOTEK      1   -113
2020-10-02   13:50:25    10     1   164.380   LOTEK     34   -114
2020-10-02   13:50:30    10     1   164.480   LOTEK     44   -116
2020-10-02   13:50:37    10     1   164.380   LOTEK     22   -115
2020-10-02   13:50:41    10     1   164.380   LOTEK      1   -116
2020-10-02   13:50:46    10     1   164.380   LOTEK     89   -113
2020-10-02   13:50:49    10     1   164.480   LOTEK     58   -115
2020-10-02   13:50:53    10     1   164.480   LOTEK      1   -116
2020-10-02   13:51:02    10     1   164.380   LOTEK     89   -115
2020-10-02   13:51:03    10     1   164.380   LOTEK     53   -112
2020-10-02   13:51:10    10     1   164.480   LOTEK     44   -114
2020-10-02   13:51:16    10     1   164.380   LOTEK      2   -113
2020-10-02   13:51:19    10     1   164.380   LOTEK     15   -116
2020-10-02   13:51:29    10     1   164.380   LOTEK      2   -113
2020-10-02   13:51:38    10     1   164.480   LOTEK     44   -116
2020-10-02   13:51:43    10     1   164.380   LOTEK      2   -116
2020-10-02   13:51:53    10     1   164.480   LOTEK     58   -112
2020-10-02   13:51:59    10     1   164.480   LOTEK     15   -116
2020-10-02   13:52:01    10     1   164.380   LOTEK     44   -115
2020-10-02   13:52:05    10     1   164.380   LOTEK     31   -116
2020-10-02   13:52:15    10     1   164.380   LOTEK     44   -115
2020-10-02   13:52:30    10     1   164.380   LOTEK     29   -114
2020-10-02   13:52:31    10     1   164.480   LOTEK     33   -114
2020-10-02   13:52:37    10     1   164.380   LOTEK     73   -114
2020-10-02   13:52:38    10     1   164.480   LOTEK     22   -115
2020-10-02   13:52:39    10     1   164.380   LOTEK     33   -114
2020-10-02   13:52:41    10     1   164.380   LOTEK      2   -115
2020-10-02   13:52:47    10     1   164.380   LOTEK     63   -115
2020-10-02   13:52:47    10     1   164.480   LOTEK     77   -113
2020-10-02   13:52:49    10     1   164.380   LOTEK     26   -116
2020-10-02   13:52:51    10     1   164.480   LOTEK     44   -113
2020-10-02   13:53:07    10     1   164.480   LOTEK     34   -116
2020-10-02   13:53:14    10     1   164.480   LOTEK    117   -115
2020-10-02   13:53:16    10     1   164.480   LOTEK     80   -114
2020-10-02   13:53:22    10     1   164.380   LOTEK     90   -116
2020-10-02   13:53:22    10     1   164.380   LOTEK      6   -113
2020-10-02   13:53:35    10     1   164.480   LOTEK     73   -114
2020-10-02   13:53:35    10     1   164.480   LOTEK     29   -116
2020-10-02   13:53:36    10     1   164.380   LOTEK      2   -115
2020-10-02   13:53:36    10     1   164.480   LOTEK     61   -114
2020-10-02   13:53:47    10     1   164.480   LOTEK     25    -77
2020-10-02   13:54:05    10     1   164.380   LOTEK      2   -114
2020-10-02   13:54:12    10     1   164.380   LOTEK     45   -115
2020-10-02   13:54:15    10     1   164.480   LOTEK     24   -114
2020-10-02   13:54:16    10     1   164.480   LOTEK     15   -115
2020-10-02   13:54:17    10     1   164.380   LOTEK     29   -114
2020-10-02   13:54:17    10     1   164.380   LOTEK     24   -116
2020-10-02   13:54:31    10     1   164.480   LOTEK     18   -113
2020-10-02   13:54:36    10     1   164.480   LOTEK      1   -115
2020-10-02   13:54:37    10     1   164.480   LOTEK      1   -113
2020-10-02   13:54:38    10     1   164.480   LOTEK     77   -114
2020-10-02   13:54:42    10     1   164.480   LOTEK     89   -113
2020-10-02   13:54:50    10     1   164.380   LOTEK      1   -113
2020-10-02   13:54:51    10     1   164.480   LOTEK    133   -114
2020-10-02   13:54:57    10     1   164.380   LOTEK      2   -114
2020-10-02   13:55:02    10     1   164.380   LOTEK     31   -115
2020-10-02   13:55:07    10     1   164.380   LOTEK     90   -115
2020-10-02   13:55:14    10     1   164.480   LOTEK      1   -116
2020-10-02   13:55:21    10     1   164.480   LOTEK     38   -114
2020-10-02   13:55:31    10     1   164.380   LOTEK      1   -114
2020-10-02   13:55:33    10     1   164.480   LOTEK     19   -112
2020-10-02   13:55:35    10     1   164.380   LOTEK      2   -115
2020-10-02   13:55:38    10     1   164.380   LOTEK     76   -112
2020-10-02   13:55:40    10     1   164.480   LOTEK     31   -114
2020-10-02   13:55:40    10     1   164.380   LOTEK     61   -115
2020-10-02   13:55:55    10     1   164.480   LOTEK     87   -116
2020-10-02   13:55:55    10     1   164.380   LOTEK      2   -116
2020-10-02   13:55:58    10     1   164.480   LOTEK      1   -116
2020-10-02   13:56:09    10     1   164.380   LOTEK     44   -115
2020-10-02   13:56:17    10     1   164.380   LOTEK     58   -116
2020-10-02   13:56:24    10     1   164.480   LOTEK      2   -113
2020-10-02   13:56:27    10     1   164.380   LOTEK     46   -116
2020-10-02   13:56:28    10     1   164.380   LOTEK     18   -115
2020-10-02   13:56:30    10     1   164.380   LOTEK     44   -113
2020-10-02   13:56:34    10     1   164.480   LOTEK      1   -115
2020-10-02   13:56:39    10     1   164.480   LOTEK      1   -115
2020-10-02   13:56:43    10     1   164.480   LOTEK     44   -115
2020-10-02   13:56:44    10     1   164.480   LOTEK      5   -113
2020-10-02   13:56:49    10     1   164.480   LOTEK     78   -116
2020-10-02   13:56:53    10     1   164.380   LOTEK      2   -115
2020-10-02   13:56:55    10     1   164.380   LOTEK      1   -115
2020-10-02   13:57:00    10     1   164.480   LOTEK     31   -115
2020-10-02   13:57:03    10     1   164.480   LOTEK     15   -114
2020-10-02   13:57:05    10     1   164.380   LOTEK      1   -115
2020-10-02   13:57:10    10     1   164.380   LOTEK      1   -113
2020-10-02   13:57:13    10     1   164.380   LOTEK     31   -115
2020-10-02   13:57:30    10     1   164.480   LOTEK    116   -114
2020-10-02   13:57:33    10     1   164.480   LOTEK     74   -112
2020-10-02   13:57:34    10     1   164.380   LOTEK     93   -115
2020-10-02   13:57:34    10     1   164.380   LOTEK      6   -114
2020-10-02   13:57:35    10     1   164.380   LOTEK      1   -114
2020-10-02   13:57:53    10     1   164.480   LOTEK     72   -114
2020-10-02   13:57:53    10     1   164.380   LOTEK     61   -114
2020-10-02   13:58:05    10     1   164.480   LOTEK      6   -114
2020-10-02   13:58:11    10     1   164.480   LOTEK      4   -116
2020-10-02   13:58:15    10     1   164.480   LOTEK     18   -115
2020-10-02   13:58:19    10     1   164.380   LOTEK      2   -114
2020-10-02   13:58:20    10     1   164.380   LOTEK     18   -115
2020-10-02   13:58:30    10     1   164.380   LOTEK      2   -112
2020-10-02   13:58:34    10     1   164.480   LOTEK     15   -113
2020-10-02   13:58:36    10     1   164.380   LOTEK     15   -115
2020-10-02   13:58:36    10     1   164.380   LOTEK     15   -114
2020-10-02   13:58:37    10     1   164.380   LOTEK      1   -113
2020-10-02   13:58:39    10     1   164.380   LOTEK     34   -114
2020-10-02   13:58:45    10     1   164.480   LOTEK     29   -116
2020-10-02   13:58:47    10     1   164.480   LOTEK     25    -77
2020-10-02   13:58:54    10     1   164.380   LOTEK     15   -113
2020-10-02   13:59:02    10     1   164.480   LOTEK     18   -112
2020-10-02   13:59:04    10     1   164.380   LOTEK      2   -113
2020-10-02   13:59:14    10     1   164.380   LOTEK     58   -113
2020-10-02   13:59:17    10     1   164.480   LOTEK    117   -114
2020-10-02   13:59:27    10     1   164.480   LOTEK      1   -116
2020-10-02   13:59:42    10     1   164.480   LOTEK     46   -113
2020-10-02   13:59:45    10     1   164.380   LOTEK    174   -116
2020-10-02   13:59:51    10     1   164.480   LOTEK     34   -114
2020-10-02   13:59:53    10     1   164.480   LOTEK     15   -113
2020-10-02   13:59:57    10     1   164.480   LOTEK      2   -113
2020-10-02   13:59:58    10     1   164.380   LOTEK     22   -116
2020-10-02   13:59:58    10     1   164.480   LOTEK     42   -115
2020-10-02   14:00:01    10     1   164.380   LOTEK      1   -116
2020-10-02   14:00:11    10     1   164.480   LOTEK      2   -114
2020-10-02   14:00:12    10     1   164.480   LOTEK     66   -113
2020-10-02   14:00:16    10     1   164.480   LOTEK     46   -113
2020-10-02   14:00:24    10     1   164.480   LOTEK    111   -116
2020-10-02   14:00:27    10     1   164.480   LOTEK     73   -115
2020-10-02   14:00:28    10     1   164.480   LOTEK     44   -114
2020-10-02   14:00:29    10     1   164.480   LOTEK     82   -115
2020-10-02   14:00:33    10     1   164.380   LOTEK     73   -114
2020-10-02   14:00:36    10     1   164.480   LOTEK      1   -113
2020-10-02   14:00:41    10     1   164.380   LOTEK      2   -113
2020-10-02   14:00:41    10     1   164.380   LOTEK     46   -114
2020-10-02   14:00:46    10     1   164.380   LOTEK     15   -114
2020-10-02   14:00:52    10     1   164.480   LOTEK     92   -113
2020-10-02   14:00:53    10     1   164.380   LOTEK      6   -114
2020-10-02   14:00:53    10     1   164.380   LOTEK     18   -115
2020-10-02   14:00:54    10     1   164.480   LOTEK     17   -113
2020-10-02   14:00:54    10     1   164.480   LOTEK      1   -115
2020-10-02   14:01:00    10     1   164.480   LOTEK     24   -113
2020-10-02   14:01:04    10     1   164.380   LOTEK      1   -113
2020-10-02   14:01:06    10     1   164.380   LOTEK     16   -114
2020-10-02   14:01:07    10     1   164.480   LOTEK     66   -114
2020-10-02   14:01:18    10     1   164.380   LOTEK      1   -113
2020-10-02   14:01:18    10     1   164.480   LOTEK    152   -115
2020-10-02   14:01:22    10     1   164.480   LOTEK     62   -113
2020-10-02   14:01:23    10     1   164.380   LOTEK     31   -113
2020-10-02   14:01:26    10     1   164.480   LOTEK      2   -116
2020-10-02   14:01:28    10     1   164.480   LOTEK     92   -115
2020-10-02   14:01:29    10     1   164.480   LOTEK     18   -111
2020-10-02   14:01:31    10     1   164.480   LOTEK     10   -115
2020-10-02   14:01:32    10     1   164.480   LOTEK     77   -116
2020-10-02   14:01:40    10     1   164.380   LOTEK      2   -112
2020-10-02   14:01:42    10     1   164.380   LOTEK     77   -112
2020-10-02   14:01:51    10     1   164.480   LOTEK     62   -114
2020-10-02   14:01:59    10     1   164.380   LOTEK     18   -113
2020-10-02   14:02:13    10     1   164.380   LOTEK     15   -114
2020-10-02   14:02:14    10     1   164.380   LOTEK      2   -114
2020-10-02   14:02:14    10     1   164.480   LOTEK      1   -114
2020-10-02   14:02:17    10     1   164.380   LOTEK      8   -115
2020-10-02   14:02:24    10     1   164.380   LOTEK     34   -111
2020-10-02   14:02:30    10     1   164.380   LOTEK     92   -114
2020-10-02   14:02:30    10     1   164.480   LOTEK      6   -116
2020-10-02   14:02:32    10     1   164.480   LOTEK     47   -116
2020-10-02   14:02:40    10     1   164.380   LOTEK      5   -113
2020-10-02   14:02:47    10     1   164.480   LOTEK     86   -113
2020-10-02   14:02:52    10     1   164.380   LOTEK     18   -113
2020-10-02   14:02:59    10     1   164.480   LOTEK      2   -114
2020-10-02   14:03:03    10     1   164.380   LOTEK     92   -114
2020-10-02   14:03:09    10     1   164.480   LOTEK      1   -112
2020-10-02   14:03:14    10     1   164.380   LOTEK      2   -116
2020-10-02   14:03:15    10     1   164.480   LOTEK      8   -115
2020-10-02   14:03:17    10     1   164.480   LOTEK     73   -113
2020-10-02   14:03:17    10     1   164.380   LOTEK     10   -115
2020-10-02   14:03:23    10     1   164.380   LOTEK     51   -113
2020-10-02   14:03:32    10     1   164.380   LOTEK     18   -116
2020-10-02   14:03:35    10     1   164.380   LOTEK      6   -115
2020-10-02   14:03:39    10     1   164.480   LOTEK     46   -116
2020-10-02   14:03:42    10     1   164.380   LOTEK      1   -113
2020-10-02   14:03:43    10     1   164.480   LOTEK      2   -115
2020-10-02   14:03:45    10     1   164.380   LOTEK     44   -113
2020-10-02   14:03:46    10     1   164.480   LOTEK     73   -114
2020-10-02   14:03:47    10     1   164.480   LOTEK     25    -77
2020-10-02   14:03:53    10     1   164.380   LOTEK     17   -111
2020-10-02   14:04:01    10     1   164.480   LOTEK     46   -112
2020-10-02   14:04:03    10     1   164.380   LOTEK     46   -115
2020-10-02   14:04:07    10     1   164.380   LOTEK    102   -114
2020-10-02   14:04:10    10     1   164.380   LOTEK     44   -113
2020-10-02   14:04:12    10     1   164.480   LOTEK      6   -115
2020-10-02   14:04:13    10     1   164.480   LOTEK     49   -116
2020-10-02   14:04:16    10     1   164.480   LOTEK     46   -113
2020-10-02   14:04:19    10     1   164.480   LOTEK     44   -115
2020-10-02   14:04:23    10     1   164.380   LOTEK     18   -113
2020-10-02   14:04:26    10     1   164.380   LOTEK     18   -114
2020-10-02   14:04:26    10     1   164.380   LOTEK     62   -112
2020-10-02   14:04:40    10     1   164.480   LOTEK     34   -113
2020-10-02   14:04:41    10     1   164.480   LOTEK     15   -114
2020-10-02   14:04:44    10     1   164.480   LOTEK     89   -115
2020-10-02   14:04:45    10     1   164.380   LOTEK      2   -112
2020-10-02   14:04:50    10     1   164.380   LOTEK      1   -112
2020-10-02   14:04:51    10     1   164.380   LOTEK     46   -113
2020-10-02   14:04:52    10     1   164.380   LOTEK     64   -112
2020-10-02   14:04:53    10     1   164.380   LOTEK     17   -113
2020-10-02   14:04:55    10     1   164.380   LOTEK     16   -113
2020-10-02   14:05:00    10     1   164.380   LOTEK     45   -114
2020-10-02   14:05:00    10     1   164.480   LOTEK     10   -115
2020-10-02   14:05:01    10     1   164.380   LOTEK     80   -114
2020-10-02   14:05:07    10     1   164.480   LOTEK      1   -114
2020-10-02   14:05:14    10     1   164.480   LOTEK     18   -115
2020-10-02   14:05:24    10     1   164.380   LOTEK     18   -115
2020-10-02   14:05:28    10     1   164.480   LOTEK    183   -116
2020-10-02   14:05:33    10     1   164.380   LOTEK     33   -114
2020-10-02   14:05:35    10     1   164.480   LOTEK      1   -116
2020-10-02   14:05:37    10     1   164.480   LOTEK    117   -115
2020-10-02   14:05:51    10     1   164.480   LOTEK     15   -115
2020-10-02   14:05:51    10     1   164.480   LOTEK     15   -113
2020-10-02   14:05:53    10     1   164.480   LOTEK      2   -113
2020-10-02   14:05:55    10     1   164.380   LOTEK     58   -115
2020-10-02   14:05:56    10     1   164.380   LOTEK      3   -114
2020-10-02   14:05:57    10     1   164.480   LOTEK      1   -116
2020-10-02   14:06:03    10     1   164.480   LOTEK     90   -113
2020-10-02   14:06:09    10     1   164.380   LOTEK      1   -115
2020-10-02   14:06:11    10     1   164.480   LOTEK     60   -115
2020-10-02   14:06:23    10     1   164.480   LOTEK     73   -115
2020-10-02   14:06:24    10     1   164.380   LOTEK     18   -115
2020-10-02   14:06:25    10     1   164.480   LOTEK     15   -116
2020-10-02   14:06:32    10     1   164.380   LOTEK      1   -113
2020-10-02   14:06:34    10     1   164.380   LOTEK      2   -114
2020-10-02   14:06:35    10     1   164.380   LOTEK     46   -114
2020-10-02   14:06:35    10     1   164.480   LOTEK     33   -114
2020-10-02   14:06:35    10     1   164.480   LOTEK    121   -114
2020-10-02   14:06:41    10     1   164.480   LOTEK     44   -114
2020-10-02   14:06:47    10     1   164.380   LOTEK      2   -114
2020-10-02   14:06:53    10     1   164.480   LOTEK     15   -115
2020-10-02   14:06:59    10     1   164.380   LOTEK     61   -112
2020-10-02   14:06:59    10     1   164.380   LOTEK      1   -112
2020-10-02   14:07:03    10     1   164.480   LOTEK      1   -113
2020-10-02   14:07:05    10     1   164.480   LOTEK     18   -114
2020-10-02   14:07:18    10     1   164.480   LOTEK      4   -114
2020-10-02   14:07:22    10     1   164.380   LOTEK     15   -114
2020-10-02   14:07:22    10     1   164.480   LOTEK     33   -114
2020-10-02   14:07:37    10     1   164.480   LOTEK     29   -114
2020-10-02   14:07:43    10     1   164.380   LOTEK     58   -114
2020-10-02   14:07:43    10     1   164.380   LOTEK     15   -114
2020-10-02   14:07:43    10     1   164.480   LOTEK      1   -113
2020-10-02   14:07:47    10     1   164.480   LOTEK      2   -116
2020-10-02   14:07:49    10     1   164.380   LOTEK      2   -115
2020-10-02   14:07:50    10     1   164.380   LOTEK      3   -113
2020-10-02   14:07:53    10     1   164.380   LOTEK     46   -114
2020-10-02   14:07:54    10     1   164.480   LOTEK      1   -113
2020-10-02   14:07:54    10     1   164.380   LOTEK      1   -113
2020-10-02   14:07:57    10     1   164.380   LOTEK     31   -113
2020-10-02   14:08:00    10     1   164.480   LOTEK      1   -114
2020-10-02   14:08:03    10     1   164.380   LOTEK     45   -115
2020-10-02   14:08:04    10     1   164.480   LOTEK      2   -114
2020-10-02   14:08:16    10     1   164.480   LOTEK     47   -115
2020-10-02   14:08:17    10     1   164.480   LOTEK     44   -114
2020-10-02   14:08:20    10     1   164.480   LOTEK     46   -115
2020-10-02   14:08:23    10     1   164.480   LOTEK    121   -116
2020-10-02   14:08:25    10     1   164.380   LOTEK     15   -114
2020-10-02   14:08:28    10     1   164.380   LOTEK     18   -114
2020-10-02   14:08:32    10     1   164.480   LOTEK     73   -115
2020-10-02   14:08:34    10     1   164.380   LOTEK     73   -113
2020-10-02   14:08:35    10     1   164.380   LOTEK     15   -114
2020-10-02   14:08:38    10     1   164.480   LOTEK     10   -112
2020-10-02   14:08:47    10     1   164.480   LOTEK     25    -77
2020-10-02   14:08:49    10     1   164.380   LOTEK      2   -113
2020-10-02   14:08:57    10     1   164.480   LOTEK     49   -114
2020-10-02   14:09:17    10     1   164.480   LOTEK     16   -112
2020-10-02   14:09:18    10     1   164.380   LOTEK    116   -115
2020-10-02   14:09:24    10     1   164.380   LOTEK     44   -113
2020-10-02   14:09:25    10     1   164.480   LOTEK      3   -112
2020-10-02   14:09:39    10     1   164.380   LOTEK     46   -116
2020-10-02   14:09:40    10     1   164.480   LOTEK     15   -114
2020-10-02   14:09:41    10     1   164.480   LOTEK      2   -115
2020-10-02   14:09:42    10     1   164.380   LOTEK     89   -114
2020-10-02   14:09:46    10     1   164.380   LOTEK     89   -112
2020-10-02   14:09:46    10     1   164.380   LOTEK     18   -113
2020-10-02   14:09:51    10     1   164.380   LOTEK     59   -114
2020-10-02   14:10:03    10     1   164.380   LOTEK      7   -115
2020-10-02   14:10:05    10     1   164.480   LOTEK     31   -115
2020-10-02   14:10:09    10     1   164.380   LOTEK     44   -114
2020-10-02   14:10:13    10     1   164.380   LOTEK     16   -114
2020-10-02   14:10:17    10     1   164.480   LOTEK      6   -115
2020-10-02   14:10:20    10     1   164.480   LOTEK    133   -115
2020-10-02   14:10:20    10     1   164.380   LOTEK    148   -115
2020-10-02   14:10:23    10     1   164.380   LOTEK    109   -115
2020-10-02   14:10:24    10     1   164.380   LOTEK     15   -115
2020-10-02   14:10:36    10     1   164.480   LOTEK      2   -116
2020-10-02   14:10:38    10     1   164.480   LOTEK     80   -116
2020-10-02   14:10:40    10     1   164.380   LOTEK     61   -113
2020-10-02   14:10:40    10     1   164.380   LOTEK      2   -116
2020-10-02   14:10:54    10     1   164.380   LOTEK      2   -114
2020-10-02   14:11:02    10     1   164.480   LOTEK    152   -116
2020-10-02   14:11:04    10     1   164.380   LOTEK      1   -114
2020-10-02   14:11:08    10     1   164.380   LOTEK     58   -115
2020-10-02   14:11:09    10     1   164.480   LOTEK     75   -116
2020-10-02   14:11:20    10     1   164.380   LOTEK     15   -113
2020-10-02   14:11:20    10     1   164.480   LOTEK      5   -115
2020-10-02   14:11:25    10     1   164.380   LOTEK      2   -115
2020-10-02   14:11:31    10     1   164.480   LOTEK     18   -114
2020-10-02   14:11:48    10     1   164.380   LOTEK     18   -112
2020-10-02   14:11:48    10     1   164.380   LOTEK      6   -116
2020-10-02   14:11:53    10     1   164.480   LOTEK      3   -115
2020-10-02   14:11:56    10     1   164.380   LOTEK    116   -114
2020-10-02   14:12:00    10     1   164.480   LOTEK     35   -115
2020-10-02   14:12:03    10     1   164.480   LOTEK    138   -112
2020-10-02   14:12:08    10     1   164.380   LOTEK     47   -113
2020-10-02   14:12:11    10     1   164.480   LOTEK    101   -113
2020-10-02   14:12:15    10     1   164.480   LOTEK      6   -113
2020-10-02   14:12:16    10     1   164.380   LOTEK     29   -112
2020-10-02   14:12:23    10     1   164.380   LOTEK     86   -115
2020-10-02   14:12:28    10     1   164.380   LOTEK     51   -114
2020-10-02   14:12:40    10     1   164.480   LOTEK      1   -113
2020-10-02   14:12:47    10     1   164.480   LOTEK     23   -115
2020-10-02   14:12:50    10     1   164.480   LOTEK    115   -115
2020-10-02   14:12:54    10     1   164.480   LOTEK     18   -115
2020-10-02   14:12:57    10     1   164.380   LOTEK     44   -114
2020-10-02   14:13:07    10     1   164.480   LOTEK     53   -113
2020-10-02   14:13:12    10     1   164.480   LOTEK     34   -113
2020-10-02   14:13:13    10     1   164.380   LOTEK      2   -113
2020-10-02   14:13:15    10     1   164.480   LOTEK     34   -113
2020-10-02   14:13:19    10     1   164.480   LOTEK     74   -116
2020-10-02   14:13:19    10     1   164.480   LOTEK     47   -116
2020-10-02   14:13:30    10     1   164.480   LOTEK     82   -115
2020-10-02   14:13:33    10     1   164.480   LOTEK     58   -114
2020-10-02   14:13:36    10     1   164.380   LOTEK      1   -113
2020-10-02   14:13:47    10     1   164.480   LOTEK     25    -77
2020-10-02   14:13:59    10     1   164.380   LOTEK     44   -115
2020-10-02   14:13:59    10     1   164.380   LOTEK     93   -112
2020-10-02   14:14:08    10     1   164.380   LOTEK     86   -112
2020-10-02   14:14:11    10     1   164.480   LOTEK     46   -114
2020-10-02   14:14:19    10     1   164.380   LOTEK      1   -113
2020-10-02   14:14:21    10     1   164.480   LOTEK     58   -114
2020-10-02   14:14:21    10     1   164.480   LOTEK     33   -114
2020-10-02   14:14:28    10     1   164.380   LOTEK     46   -113
2020-10-02   14:14:45    10     1   164.480   LOTEK     18   -116
2020-10-02   14:14:47    10     1   164.480   LOTEK     22   -112
2020-10-02   14:14:48    10     1   164.480   LOTEK     17   -116
2020-10-02   14:14:48    10     1   164.380   LOTEK     61   -115
2020-10-02   14:14:48    10     1   164.380   LOTEK     16   -116
2020-10-02   14:14:51    10     1   164.380   LOTEK      1   -115
2020-10-02   14:14:53    10     1   164.480   LOTEK     58   -115
2020-10-02   14:15:00    10     1   164.480   LOTEK    116   -113
2020-10-02   14:15:04    10     1   164.480   LOTEK      1   -115
2020-10-02   14:15:13    10     1   164.480   LOTEK     59   -115
2020-10-02   14:15:16    10     1   164.380   LOTEK     15   -114
2020-10-02   14:15:19    10     1   164.380   LOTEK     44   -114
2020-10-02   14:15:19    10     1   164.380   LOTEK     46   -113
2020-10-02   14:15:27    10     1   164.480   LOTEK     46   -115
2020-10-02   14:15:41    10     1   164.480   LOTEK      1   -113
2020-10-02   14:15:45    10     1   164.380   LOTEK      1   -115
2020-10-02   14:15:54    10     1   164.380   LOTEK      1   -114
2020-10-02   14:15:58    10     1   164.480   LOTEK     31   -114
2020-10-02   14:16:07    10     1   164.380   LOTEK     46   -115
2020-10-02   14:16:11    10     1   164.480   LOTEK      6   -115
2020-10-02   14:16:19    10     1   164.380   LOTEK      3   -111
2020-10-02   14:16:24    10     1   164.480   LOTEK    110   -115
2020-10-02   14:16:29    10     1   164.480   LOTEK     64   -113
2020-10-02   14:16:30    10     1   164.480   LOTEK      7   -115
2020-10-02   14:16:33    10     1   164.480   LOTEK     46   -115
2020-10-02   14:16:35    10     1   164.380   LOTEK      1   -112
2020-10-02   14:16:39    10     1   164.380   LOTEK     15   -114
2020-10-02   14:16:40    10     1   164.480   LOTEK     46   -114
2020-10-02   14:17:05    10     1   164.380   LOTEK     17   -114
2020-10-02   14:17:07    10     1   164.480   LOTEK      1   -114
2020-10-02   14:17:08    10     1   164.380   LOTEK     29   -113
2020-10-02   14:17:15    10     1   164.380   LOTEK      2   -115
2020-10-02   14:17:19    10     1   164.380   LOTEK    109   -115
2020-10-02   14:17:30    10     1   164.480   LOTEK      2   -113
2020-10-02   14:17:31    10     1   164.380   LOTEK     46   -116
2020-10-02   14:17:34    10     1   164.480   LOTEK     46   -116
2020-10-02   14:17:39    10     1   164.380   LOTEK     18   -115
2020-10-02   14:17:47    10     1   164.380   LOTEK     33   -114
2020-10-02   14:17:47    10     1   164.380   LOTEK     16   -116
2020-10-02   14:17:51    10     1   164.480   LOTEK      2   -115
2020-10-02   14:17:55    10     1   164.480   LOTEK      1   -115
2020-10-02   14:17:59    10     1   164.480   LOTEK     19   -114
2020-10-02   14:18:01    10     1   164.380   LOTEK      2   -112
2020-10-02   14:18:09    10     1   164.480   LOTEK    103   -113
2020-10-02   14:18:13    10     1   164.380   LOTEK      1   -115
2020-10-02   14:18:15    10     1   164.380   LOTEK      2   -114
2020-10-02   14:18:19    10     1   164.380   LOTEK      2   -115
2020-10-02   14:18:29    10     1   164.380   LOTEK     63   -113
2020-10-02   14:18:45    10     1   164.480   LOTEK     29   -116
2020-10-02   14:18:47    10     1   164.480   LOTEK     25    -77
2020-10-02   14:18:52    10     1   164.380   LOTEK     74   -115
2020-10-02   14:18:55    10     1   164.380   LOTEK     42   -112
2020-10-02   14:18:57    10     1   164.480   LOTEK     16   -116
2020-10-02   14:19:00    10     1   164.480   LOTEK    143   -116
2020-10-02   14:19:04    10     1   164.480   LOTEK     18   -115
2020-10-02   14:19:20    10     1   164.480   LOTEK     49   -116
2020-10-02   14:19:21    10     1   164.380   LOTEK     11   -116
2020-10-02   14:19:21    10     1   164.480   LOTEK      1   -116
2020-10-02   14:19:28    10     1   164.380   LOTEK     33   -112
2020-10-02   14:19:29    10     1   164.480   LOTEK     31   -116
2020-10-02   14:19:30    10     1   164.480   LOTEK     15   -114
2020-10-02   14:19:32    10     1   164.480   LOTEK     15   -115
2020-10-02   14:19:37    10     1   164.480   LOTEK    109   -115
2020-10-02   14:19:42    10     1   164.480   LOTEK     62   -115
2020-10-02   14:19:45    10     1   164.480   LOTEK      1   -116
2020-10-02   14:19:47    10     1   164.380   LOTEK      2   -114
2020-10-02   14:19:53    10     1   164.380   LOTEK      1   -114
2020-10-02   14:20:00    10     1   164.480   LOTEK      2   -114
2020-10-02   14:20:08    10     1   164.480   LOTEK     34   -115
2020-10-02   14:20:39    10     1   164.380   LOTEK     58   -116
2020-10-02   14:20:43    10     1   164.480   LOTEK     17   -114
2020-10-02   14:20:50    10     1   164.480   LOTEK      1   -113
2020-10-02   14:20:54    10     1   164.380   LOTEK      2   -113
2020-10-02   14:20:57    10     1   164.380   LOTEK     64   -115
2020-10-02   14:20:59    10     1   164.480   LOTEK     15   -113
2020-10-02   14:21:06    10     1   164.480   LOTEK     44   -115
2020-10-02   14:21:17    10     1   164.480   LOTEK     19   -113
2020-10-02   14:21:25    10     1   164.380   LOTEK     90   -116
2020-10-02   14:21:30    10     1   164.380   LOTEK      2   -113
2020-10-02   14:21:32    10     1   164.480   LOTEK     73   -114
2020-10-02   14:21:41    10     1   164.380   LOTEK     44   -116
2020-10-02   14:21:47    10     1   164.480   LOTEK     16   -114
2020-10-02   14:22:01    10     1   164.380   LOTEK     46   -116
2020-10-02   14:22:03    10     1   164.380   LOTEK      4   -116
2020-10-02   14:22:06    10     1   164.480   LOTEK     35   -113
2020-10-02   14:22:28    10     1   164.380   LOTEK     92   -116
2020-10-02   14:22:31    10     1   164.480   LOTEK      2   -115
2020-10-02   14:22:33    10     1   164.480   LOTEK     62   -115
2020-10-02   14:22:51    10     1   164.380   LOTEK     17   -113
2020-10-02   14:22:58    10     1   164.380   LOTEK      4   -113
2020-10-02   14:22:59    10     1   164.380   LOTEK      6   -115
2020-10-02   14:23:02    10     1   164.380   LOTEK    138   -113
2020-10-02   14:23:05    10     1   164.480   LOTEK      4   -116
2020-10-02   14:23:06    10     1   164.380   LOTEK     18   -116
2020-10-02   14:23:09    10     1   164.380   LOTEK      2   -113
2020-10-02   14:23:24    10     1   164.480   LOTEK     15   -114
2020-10-02   14:23:40    10     1   164.380   LOTEK      2   -114
2020-10-02   14:23:40    10     1   164.380   LOTEK      1   -114
2020-10-02   14:23:47    10     1   164.480   LOTEK     25    -76
2020-10-02   14:23:52    10     1   164.380   LOTEK     89   -113
2020-10-02   14:23:52    10     1   164.480   LOTEK      3   -116
2020-10-02   14:23:58    10     1   164.480   LOTEK     22   -116
2020-10-02   14:24:08    10     1   164.380   LOTEK      1   -113
2020-10-02   14:24:34    10     1   164.480   LOTEK     29   -115
2020-10-02   14:24:45    10     1   164.480   LOTEK      4   -116
2020-10-02   14:24:46    10     1   164.480   LOTEK     46   -115
2020-10-02   14:24:57    10     1   164.480   LOTEK     73   -114
2020-10-02   14:24:57    10     1   164.480   LOTEK     73   -116
2020-10-02   14:25:14    10     1   164.480   LOTEK     44   -113
2020-10-02   14:25:16    10     1   164.480   LOTEK      1   -113
2020-10-02   14:25:17    10     1   164.380   LOTEK      2   -114
2020-10-02   14:25:26    10     1   164.380   LOTEK      1   -115
2020-10-02   14:25:36    10     1   164.480   LOTEK     29   -115
2020-10-02   14:25:39    10     1   164.380   LOTEK     45   -114
2020-10-02   14:25:44    10     1   164.480   LOTEK     15   -116
2020-10-02   14:25:44    10     1   164.380   LOTEK     52   -114
2020-10-02   14:25:44    10     1   164.380   LOTEK     10   -114
2020-10-02   14:25:46    10     1   164.380   LOTEK      2   -114
2020-10-02   14:25:47    10     1   164.480   LOTEK     18   -115
2020-10-02   14:25:48    10     1   164.480   LOTEK     24   -114
2020-10-02   14:25:50    10     1   164.380   LOTEK      2   -113
2020-10-02   14:25:56    10     1   164.480   LOTEK     77   -113
2020-10-02   14:25:58    10     1   164.480   LOTEK     33   -116
2020-10-02   14:26:08    10     1   164.380   LOTEK     15   -115
2020-10-02   14:26:10    10     1   164.380   LOTEK      6   -113
2020-10-02   14:26:11    10     1   164.380   LOTEK     45   -115
2020-10-02   14:26:11    10     1   164.480   LOTEK     89   -114
2020-10-02   14:26:18    10     1   164.480   LOTEK     44   -116
2020-10-02   14:26:32    10     1   164.380   LOTEK      2   -114
2020-10-02   14:26:35    10     1   164.480   LOTEK      6   -113
2020-10-02   14:26:37    10     1   164.480   LOTEK     22   -114
2020-10-02   14:26:37    10     1   164.480   LOTEK     92   -116
2020-10-02   14:26:40    10     1   164.480   LOTEK     92   -114
2020-10-02   14:26:45    10     1   164.480   LOTEK     58   -116
2020-10-02   14:26:45    10     1   164.380   LOTEK     46   -113
2020-10-02   14:26:55    10     1   164.380   LOTEK      2   -111
2020-10-02   14:27:01    10     1   164.480   LOTEK    174   -114
2020-10-02   14:27:01    10     1   164.480   LOTEK     58   -114
2020-10-02   14:27:05    10     1   164.380   LOTEK     31   -113
2020-10-02   14:27:07    10     1   164.480   LOTEK      2   -115
2020-10-02   14:27:08    10     1   164.380   LOTEK     60   -115
2020-10-02   14:27:10    10     1   164.380   LOTEK      2   -112
2020-10-02   14:27:11    10     1   164.380   LOTEK     15   -116
2020-10-02   14:27:15    10     1   164.480   LOTEK     21   -116
2020-10-02   14:27:17    10     1   164.480   LOTEK     17   -115
2020-10-02   14:27:20    10     1   164.380   LOTEK     44   -112
2020-10-02   14:27:22    10     1   164.480   LOTEK     61   -116
2020-10-02   14:27:34    10     1   164.380   LOTEK      2   -115
2020-10-02   14:27:37    10     1   164.380   LOTEK      2   -113
2020-10-02   14:27:38    10     1   164.380   LOTEK     15   -113
2020-10-02   14:27:40    10     1   164.480   LOTEK    116   -116
2020-10-02   14:27:42    10     1   164.480   LOTEK      1   -115
2020-10-02   14:27:53    10     1   164.480   LOTEK     73   -115
2020-10-02   14:27:57    10     1   164.380   LOTEK    131   -115
2020-10-02   14:27:59    10     1   164.380   LOTEK     19   -115
2020-10-02   14:28:00    10     1   164.480   LOTEK     53   -112
2020-10-02   14:28:02    10     1   164.380   LOTEK      2   -115
2020-10-02   14:28:03    10     1   164.480   LOTEK      1   -115
2020-10-02   14:28:08    10     1   164.380   LOTEK      9   -111
2020-10-02   14:28:13    10     1   164.380   LOTEK     73   -115
2020-10-02   14:28:18    10     1   164.380   LOTEK     16   -116
2020-10-02   14:28:18    10     1   164.380   LOTEK     16   -114
2020-10-02   14:28:19    10     1   164.480   LOTEK     33   -114
2020-10-02   14:28:22    10     1   164.480   LOTEK      2   -115
2020-10-02   14:28:22    10     1   164.380   LOTEK     62   -112
2020-10-02   14:28:23    10     1   164.380   LOTEK     65   -115
2020-10-02   14:28:27    10     1   164.480   LOTEK      6   -116
2020-10-02   14:28:33    10     1   164.380   LOTEK     15   -112
2020-10-02   14:28:39    10     1   164.380   LOTEK      1   -113
2020-10-02   14:28:40    10     1   164.380   LOTEK     15   -114
2020-10-02   14:28:40    10     1   164.380   LOTEK     46   -113
2020-10-02   14:28:47    10     1   164.480   LOTEK     25    -76
2020-10-02   14:28:57    10     1   164.480   LOTEK     15   -114
2020-10-02   14:29:03    10     1   164.480   LOTEK    117   -114
2020-10-02   14:29:06    10     1   164.480   LOTEK      1   -116
2020-10-02   14:29:09    10     1   164.480   LOTEK     47   -113
2020-10-02   14:29:09    10     1   164.480   LOTEK     64   -114
2020-10-02   14:29:11    10     1   164.380   LOTEK      8   -115
2020-10-02   14:29:11    10     1   164.480   LOTEK     33   -116
2020-10-02   14:29:18    10     1   164.380   LOTEK     45   -114
2020-10-02   14:29:24    10     1   164.380   LOTEK      2   -114
2020-10-02   14:29:26    10     1   164.380   LOTEK      1   -114
2020-10-02   14:29:58    10     1   164.480   LOTEK     15   -116
2020-10-02   14:30:10    10     1   164.480   LOTEK      2   -114
2020-10-02   14:30:13    10     1   164.380   LOTEK     18   -113
2020-10-02   14:30:22    10     1   164.480   LOTEK     18   -115
2020-10-02   14:30:24    10     1   164.480   LOTEK     20   -115
2020-10-02   14:30:45    10     1   164.480   LOTEK    116   -116
2020-10-02   14:30:47    10     1   164.380   LOTEK     15   -114
2020-10-02   14:30:49    10     1   164.380   LOTEK     47   -115
2020-10-02   14:30:57    10     1   164.480   LOTEK     73   -114
2020-10-02   14:31:04    10     1   164.480   LOTEK    117   -114
2020-10-02   14:31:04    10     1   164.480   LOTEK     29   -115
2020-10-02   14:31:25    10     1   164.480   LOTEK      1   -114
2020-10-02   14:31:30    10     1   164.380   LOTEK     15   -114
2020-10-02   14:31:34    10     1   164.480   LOTEK      3   -116
2020-10-02   14:31:43    10     1   164.480   LOTEK    152   -113
2020-10-02   14:31:50    10     1   164.480   LOTEK      1   -115
2020-10-02   14:31:51    10     1   164.480   LOTEK     15   -116
2020-10-02   14:31:52    10     1   164.480   LOTEK     64   -113
2020-10-02   14:31:54    10     1   164.480   LOTEK      1   -115
2020-10-02   14:31:58    10     1   164.480   LOTEK     90   -115
2020-10-02   14:32:13    10     1   164.480   LOTEK     29   -113
2020-10-02   14:32:18    10     1   164.380   LOTEK    118   -115
2020-10-02   14:32:20    10     1   164.380   LOTEK     29   -116
2020-10-02   14:32:22    10     1   164.380   LOTEK      3   -116
2020-10-02   14:32:26    10     1   164.480   LOTEK     34   -116
2020-10-02   14:32:28    10     1   164.380   LOTEK     61   -112
2020-10-02   14:32:34    10     1   164.480   LOTEK     59   -113
2020-10-02   14:32:40    10     1   164.380   LOTEK      1   -114
2020-10-02   14:32:51    10     1   164.480   LOTEK     88   -116
2020-10-02   14:32:54    10     1   164.380   LOTEK      1   -114
2020-10-02   14:32:57    10     1   164.480   LOTEK     31   -115
2020-10-02   14:33:01    10     1   164.380   LOTEK      1   -113
2020-10-02   14:33:07    10     1   164.380   LOTEK      1   -115
2020-10-02   14:33:18    10     1   164.480   LOTEK     46   -115
2020-10-02   14:33:19    10     1   164.380   LOTEK     44   -113
2020-10-02   14:33:24    10     1   164.480   LOTEK     19   -113
2020-10-02   14:33:29    10     1   164.380   LOTEK     74   -113
2020-10-02   14:33:35    10     1   164.480   LOTEK     72   -116
2020-10-02   14:33:40    10     1   164.380   LOTEK     34   -113
2020-10-02   14:33:41    10     1   164.380   LOTEK      7   -114
2020-10-02   14:33:43    10     1   164.480   LOTEK     63   -115
2020-10-02   14:33:47    10     1   164.480   LOTEK     25    -76
2020-10-02   14:33:49    10     1   164.380   LOTEK     29   -112
2020-10-02   14:33:50    10     1   164.380   LOTEK     18   -115
2020-10-02   14:34:00    10     1   164.380   LOTEK     29   -113
2020-10-02   14:34:11    10     1   164.380   LOTEK     44   -113
2020-10-02   14:34:11    10     1   164.380   LOTEK     44   -115
2020-10-02   14:34:13    10     1   164.480   LOTEK    122   -115
2020-10-02   14:34:14    10     1   164.380   LOTEK      1   -113
2020-10-02   14:34:16    10     1   164.480   LOTEK     68   -116
2020-10-02   14:34:17    10     1   164.480   LOTEK    157   -115
2020-10-02   14:34:17    10     1   164.380   LOTEK     74   -115
2020-10-02   14:34:21    10     1   164.480   LOTEK     72   -116
2020-10-02   14:34:24    10     1   164.480   LOTEK     46   -115
2020-10-02   14:34:25    10     1   164.480   LOTEK    158   -116
2020-10-02   14:34:36    10     1   164.480   LOTEK      6   -114
2020-10-02   14:34:51    10     1   164.480   LOTEK      2   -112
2020-10-02   14:34:52    10     1   164.480   LOTEK     15   -114
2020-10-02   14:34:55    10     1   164.380   LOTEK     15   -114
2020-10-02   14:34:56    10     1   164.380   LOTEK     75   -112
2020-10-02   14:34:58    10     1   164.380   LOTEK     46   -115
2020-10-02   14:35:00    10     1   164.480   LOTEK     31   -113
2020-10-02   14:35:09    10     1   164.380   LOTEK     18   -114
2020-10-02   14:35:09    10     1   164.380   LOTEK     15   -111
2020-10-02   14:35:20    10     1   164.380   LOTEK      2   -114
2020-10-02   14:35:30    10     1   164.380   LOTEK      1   -113
2020-10-02   14:35:31    10     1   164.480   LOTEK     44   -116
2020-10-02   14:35:39    10     1   164.380   LOTEK     18   -114
2020-10-02   14:35:42    10     1   164.480   LOTEK     58   -114
2020-10-02   14:35:45    10     1   164.380   LOTEK      1   -113
2020-10-02   14:35:50    10     1   164.380   LOTEK     33   -115
2020-10-02   14:35:52    10     1   164.480   LOTEK     58   -114
2020-10-02   14:36:01    10     1   164.380   LOTEK     18   -116
2020-10-02   14:36:09    10     1   164.480   LOTEK     34   -115
2020-10-02   14:36:15    10     1   164.380   LOTEK     38   -113
2020-10-02   14:36:19    10     1   164.380   LOTEK     29   -116
2020-10-02   14:36:34    10     1   164.480   LOTEK     40   -115
2020-10-02   14:36:36    10     1   164.380   LOTEK      2   -116
2020-10-02   14:36:44    10     1   164.380   LOTEK     34   -113
2020-10-02   14:36:47    10     1   164.380   LOTEK      1   -113
2020-10-02   14:36:48    10     1   164.480   LOTEK      6   -116
2020-10-02   14:37:02    10     1   164.380   LOTEK     21   -112
2020-10-02   14:37:03    10     1   164.480   LOTEK     72   -115
2020-10-02   14:37:08    10     1   164.480   LOTEK     24   -114
2020-10-02   14:37:08    10     1   164.380   LOTEK     15   -112
2020-10-02   14:37:09    10     1   164.380   LOTEK     29   -115
2020-10-02   14:37:18    10     1   164.380   LOTEK      2   -112
2020-10-02   14:37:18    10     1   164.380   LOTEK      6   -114
2020-10-02   14:37:37    10     1   164.380   LOTEK      2   -112
2020-10-02   14:37:37    10     1   164.380   LOTEK      2   -111
2020-10-02   14:37:42    10     1   164.380   LOTEK    159   -113
2020-10-02   14:37:43    10     1   164.480   LOTEK    102   -113
2020-10-02   14:37:44    10     1   164.380   LOTEK      2   -115
2020-10-02   14:37:53    10     1   164.380   LOTEK     18   -113
2020-10-02   14:37:59    10     1   164.480   LOTEK     16   -115
2020-10-02   14:38:00    10     1   164.380   LOTEK      1   -111
2020-10-02   14:38:18    10     1   164.380   LOTEK     73   -114
2020-10-02   14:38:23    10     1   164.380   LOTEK     90   -116
2020-10-02   14:38:25    10     1   164.480   LOTEK     15   -116
2020-10-02   14:38:28    10     1   164.480   LOTEK     31   -115
2020-10-02   14:38:31    10     1   164.480   LOTEK     19   -114
2020-10-02   14:38:34    10     1   164.480   LOTEK      3   -112
2020-10-02   14:38:34    10     1   164.380   LOTEK      1   -113
2020-10-02   14:38:43    10     1   164.480   LOTEK     44   -113
2020-10-02   14:38:47    10     1   164.480   LOTEK     25    -77
2020-10-02   14:38:50    10     1   164.480   LOTEK     33   -116
2020-10-02   14:38:51    10     1   164.480   LOTEK      2   -112
2020-10-02   14:39:03    10     1   164.380   LOTEK      1   -114
2020-10-02   14:39:08    10     1   164.380   LOTEK     33   -115
2020-10-02   14:39:09    10     1   164.380   LOTEK     52   -114
2020-10-02   14:39:10    10     1   164.380   LOTEK     75   -112
2020-10-02   14:39:36    10     1   164.480   LOTEK     73   -115
2020-10-02   14:39:39    10     1   164.380   LOTEK      2   -114
2020-10-02   14:39:41    10     1   164.380   LOTEK     62   -115
2020-10-02   14:39:53    10     1   164.380   LOTEK    109   -114
2020-10-02   14:39:57    10     1   164.380   LOTEK      1   -115
2020-10-02   14:40:02    10     1   164.480   LOTEK     73   -114
2020-10-02   14:40:23    10     1   164.480   LOTEK    206   -113
2020-10-02   14:40:35    10     1   164.480   LOTEK     46   -114
2020-10-02   14:40:40    10     1   164.380   LOTEK      2   -115
2020-10-02   14:40:43    10     1   164.380   LOTEK     44   -112
2020-10-02   14:40:51    10     1   164.380   LOTEK      2   -115
2020-10-02   14:41:00    10     1   164.380   LOTEK      3   -116
2020-10-02   14:41:13    10     1   164.380   LOTEK     31   -113
2020-10-02   14:41:13    10     1   164.380   LOTEK    133   -114
2020-10-02   14:41:14    10     1   164.380   LOTEK     31   -116
2020-10-02   14:41:17    10     1   164.380   LOTEK     52   -115
2020-10-02   14:41:19    10     1   164.480   LOTEK     61   -113
2020-10-02   14:41:19    10     1   164.380   LOTEK     47   -115
2020-10-02   14:41:28    10     1   164.480   LOTEK     31   -112
2020-10-02   14:41:29    10     1   164.480   LOTEK     31   -115
2020-10-02   14:41:44    10     1   164.380   LOTEK      2   -115
2020-10-02   14:41:49    10     1   164.480   LOTEK      2   -114
2020-10-02   14:41:50    10     1   164.380   LOTEK     89   -113
2020-10-02   14:41:50    10     1   164.480   LOTEK     60   -113
2020-10-02   14:41:54    10     1   164.480   LOTEK     18   -113
2020-10-02   14:41:55    10     1   164.480   LOTEK      1   -113
2020-10-02   14:42:01    10     1   164.380   LOTEK      2   -114
2020-10-02   14:42:12    10     1   164.480   LOTEK      1   -114
2020-10-02   14:42:21    10     1   164.480   LOTEK    130   -114
2020-10-02   14:42:26    10     1   164.480   LOTEK     18   -115
2020-10-02   14:42:27    10     1   164.480   LOTEK     18   -112
2020-10-02   14:42:33    10     1   164.480   LOTEK    130   -115
2020-10-02   14:42:34    10     1   164.380   LOTEK    161   -113
2020-10-02   14:42:34    10     1   164.480   LOTEK     33   -112
2020-10-02   14:42:39    10     1   164.380   LOTEK     33   -116
2020-10-02   14:42:40    10     1   164.380   LOTEK      1   -115
2020-10-02   14:42:44    10     1   164.380   LOTEK     46   -115
2020-10-02   14:42:46    10     1   164.480   LOTEK      3   -115
2020-10-02   14:42:48    10     1   164.480   LOTEK      5   -114
2020-10-02   14:42:49    10     1   164.380   LOTEK     18   -113
2020-10-02   14:42:51    10     1   164.380   LOTEK      2   -116
2020-10-02   14:43:06    10     1   164.480   LOTEK      3   -114
2020-10-02   14:43:09    10     1   164.480   LOTEK     20   -112
2020-10-02   14:43:11    10     1   164.480   LOTEK     45   -112
2020-10-02   14:43:16    10     1   164.380   LOTEK    122   -112
2020-10-02   14:43:16    10     1   164.380   LOTEK     18   -113
2020-10-02   14:43:29    10     1   164.480   LOTEK    122   -113
2020-10-02   14:43:31    10     1   164.480   LOTEK     34   -114
2020-10-02   14:43:36    10     1   164.380   LOTEK     60   -112
2020-10-02   14:43:38    10     1   164.380   LOTEK      6   -110
2020-10-02   14:43:42    10     1   164.380   LOTEK     31   -112
2020-10-02   14:43:44    10     1   164.480   LOTEK     15   -115
2020-10-02   14:43:47    10     1   164.480   LOTEK     25    -77
2020-10-02   14:43:51    10     1   164.380   LOTEK     73   -114
2020-10-02   14:43:53    10     1   164.380   LOTEK     48   -114
2020-10-02   14:43:59    10     1   164.380   LOTEK     35   -114
2020-10-02   14:44:05    10     1   164.480   LOTEK      5   -116
2020-10-02   14:44:08    10     1   164.380   LOTEK     19   -114
2020-10-02   14:44:09    10     1   164.480   LOTEK     31   -111
2020-10-02   14:44:10    10     1   164.380   LOTEK     29   -112
2020-10-02   14:44:11    10     1   164.480   LOTEK     62   -112
2020-10-02   14:44:16    10     1   164.480   LOTEK     85   -112
2020-10-02   14:44:22    10     1   164.480   LOTEK     48   -114
2020-10-02   14:44:27    10     1   164.380   LOTEK      1   -114
2020-10-02   14:44:29    10     1   164.480   LOTEK      1   -112
2020-10-02   14:44:31    10     1   164.480   LOTEK     15   -113
2020-10-02   14:44:37    10     1   164.380   LOTEK     89   -115
2020-10-02   14:44:46    10     1   164.480   LOTEK     46   -114
2020-10-02   14:44:46    10     1   164.380   LOTEK      8   -113
2020-10-02   14:44:49    10     1   164.480   LOTEK     18   -113
2020-10-02   14:44:56    10     1   164.380   LOTEK      1   -116
2020-10-02   14:44:59    10     1   164.380   LOTEK     15   -113
2020-10-02   14:45:08    10     1   164.480   LOTEK     16   -110
2020-10-02   14:45:18    10     1   164.380   LOTEK     40   -112
2020-10-02   14:45:18    10     1   164.480   LOTEK     12   -113
2020-10-02   14:45:19    10     1   164.480   LOTEK     62   -113
2020-10-02   14:45:26    10     1   164.380   LOTEK      2   -113
2020-10-02   14:45:26    10     1   164.380   LOTEK     29   -115
2020-10-02   14:45:26    10     1   164.480   LOTEK    116   -114
2020-10-02   14:45:30    10     1   164.380   LOTEK     58   -114
2020-10-02   14:45:37    10     1   164.380   LOTEK      6   -113
2020-10-02   14:45:43    10     1   164.480   LOTEK     15   -113
2020-10-02   14:45:45    10     1   164.380   LOTEK    133   -114
2020-10-02   14:45:46    10     1   164.480   LOTEK     62   -114
2020-10-02   14:45:46    10     1   164.380   LOTEK      1   -114
2020-10-02   14:45:48    10     1   164.380   LOTEK     87   -111
2020-10-02   14:45:49    10     1   164.380   LOTEK     19   -113
2020-10-02   14:45:50    10     1   164.480   LOTEK      6   -114
2020-10-02   14:45:58    10     1   164.480   LOTEK     18   -113
2020-10-02   14:46:02    10     1   164.480   LOTEK     26   -113
2020-10-02   14:46:06    10     1   164.480   LOTEK     33   -115
2020-10-02   14:46:13    10     1   164.480   LOTEK     73   -116
2020-10-02   14:46:16    10     1   164.380   LOTEK      1   -115
2020-10-02   14:46:16    10     1   164.480   LOTEK     46   -112
2020-10-02   14:46:21    10     1   164.380   LOTEK     92   -115
2020-10-02   14:46:23    10     1   164.380   LOTEK     24   -112
2020-10-02   14:46:25    10     1   164.380   LOTEK     19   -114
2020-10-02   14:46:26    10     1   164.480   LOTEK     29   -112
2020-10-02   14:46:28    10     1   164.380   LOTEK     18   -113
2020-10-02   14:46:29    10     1   164.480   LOTEK     48   -112
2020-10-02   14:46:37    10     1   164.380   LOTEK      1   -111
2020-10-02   14:46:39    10     1   164.480   LOTEK     15   -112
2020-10-02   14:46:47    10     1   164.380   LOTEK     67   -113
2020-10-02   14:46:50    10     1   164.480   LOTEK     18   -114
2020-10-02   14:46:52    10     1   164.380   LOTEK      4   -113
2020-10-02   14:46:53    10     1   164.480   LOTEK     10   -115
2020-10-02   14:46:57    10     1   164.480   LOTEK      6   -111
2020-10-02   14:46:58    10     1   164.480   LOTEK     58   -114
2020-10-02   14:46:59    10     1   164.480   LOTEK     46   -111
2020-10-02   14:47:09    10     1   164.480   LOTEK     61   -109
2020-10-02   14:47:18    10     1   164.380   LOTEK     92   -113
2020-10-02   14:47:19    10     1   164.480   LOTEK     58   -112
2020-10-02   14:47:21    10     1   164.380   LOTEK     18   -114
2020-10-02   14:47:25    10     1   164.380   LOTEK     89   -114
2020-10-02   14:47:28    10     1   164.480   LOTEK    190   -111
2020-10-02   14:47:32    10     1   164.380   LOTEK     51   -114
2020-10-02   14:47:35    10     1   164.380   LOTEK     29   -113
2020-10-02   14:47:46    10     1   164.380   LOTEK     44   -111
2020-10-02   14:47:46    10     1   164.480   LOTEK      2   -111
2020-10-02   14:47:47    10     1   164.480   LOTEK     31   -115
2020-10-02   14:47:50    10     1   164.480   LOTEK     31   -111
2020-10-02   14:47:53    10     1   164.380   LOTEK      2   -116
2020-10-02   14:47:57    10     1   164.480   LOTEK     47   -114
2020-10-02   14:48:00    10     1   164.480   LOTEK      1   -112
2020-10-02   14:48:03    10     1   164.480   LOTEK     16   -115
2020-10-02   14:48:10    10     1   164.380   LOTEK     31   -113
2020-10-02   14:48:22    10     1   164.380   LOTEK      2   -112
2020-10-02   14:48:23    10     1   164.480   LOTEK     15   -113
2020-10-02   14:48:27    10     1   164.480   LOTEK    117   -111
2020-10-02   14:48:39    10     1   164.480   LOTEK    115   -112
2020-10-02   14:48:46    10     1   164.380   LOTEK     18   -114
2020-10-02   14:48:47    10     1   164.480   LOTEK     25    -78
2020-10-02   14:48:49    10     1   164.380   LOTEK     66   -112
2020-10-02   14:48:50    10     1   164.380   LOTEK     92   -112
2020-10-02   14:49:03    10     1   164.380   LOTEK      3   -111
2020-10-02   14:49:04    10     1   164.480   LOTEK     18   -115
2020-10-02   14:49:04    10     1   164.480   LOTEK     59   -114
2020-10-02   14:49:05    10     1   164.380   LOTEK     15   -114
2020-10-02   14:49:05    10     1   164.480   LOTEK      1   -116
2020-10-02   14:49:21    10     1   164.380   LOTEK     73   -112
2020-10-02   14:49:23    10     1   164.480   LOTEK     16   -113
2020-10-02   14:49:26    10     1   164.480   LOTEK     90   -114
2020-10-02   14:49:27    10     1   164.380   LOTEK     89   -110
2020-10-02   14:49:27    10     1   164.480   LOTEK     44   -112
2020-10-02   14:49:29    10     1   164.380   LOTEK     29   -113
2020-10-02   14:49:30    10     1   164.480   LOTEK     44   -113
2020-10-02   14:49:30    10     1   164.480   LOTEK      1   -115
2020-10-02   14:49:31    10     1   164.480   LOTEK    114   -112
2020-10-02   14:49:38    10     1   164.480   LOTEK      7   -113
2020-10-02   14:49:39    10     1   164.480   LOTEK     22   -112
2020-10-02   14:49:46    10     1   164.380   LOTEK     94   -114
2020-10-02   14:49:46    10     1   164.480   LOTEK     15   -114
2020-10-02   14:49:53    10     1   164.480   LOTEK     44   -112
2020-10-02   14:49:57    10     1   164.480   LOTEK    117   -114
2020-10-02   14:49:58    10     1   164.480   LOTEK     92   -112
2020-10-02   14:49:59    10     1   164.480   LOTEK      1   -111
2020-10-02   14:50:01    10     1   164.480   LOTEK     78   -115
2020-10-02   14:50:01    10     1   164.480   LOTEK      1   -113
2020-10-02   14:50:03    10     1   164.480   LOTEK    101   -113
2020-10-02   14:50:07    10     1   164.480   LOTEK      2   -112
2020-10-02   14:50:12    10     1   164.380   LOTEK      1   -115
2020-10-02   14:50:19    10     1   164.380   LOTEK     24   -112
2020-10-02   14:50:23    10     1   164.380   LOTEK      2   -112
2020-10-02   14:50:27    10     1   164.480   LOTEK     62   -113
2020-10-02   14:50:33    10     1   164.480   LOTEK      1   -112
2020-10-02   14:50:35    10     1   164.480   LOTEK     46   -111
2020-10-02   14:50:35    10     1   164.480   LOTEK     46   -113
2020-10-02   14:50:42    10     1   164.380   LOTEK      6   -114
2020-10-02   14:50:44    10     1   164.480   LOTEK     58   -115
2020-10-02   14:50:51    10     1   164.380   LOTEK     34   -113
2020-10-02   14:50:52    10     1   164.480   LOTEK     21   -115
2020-10-02   14:50:54    10     1   164.480   LOTEK     15   -113
2020-10-02   14:50:56    10     1   164.380   LOTEK      2   -114
2020-10-02   14:50:58    10     1   164.480   LOTEK     22   -116
2020-10-02   14:50:59    10     1   164.380   LOTEK     62   -113
2020-10-02   14:51:17    10     1   164.480   LOTEK    102   -114
2020-10-02   14:51:19    10     1   164.480   LOTEK     89   -113
2020-10-02   14:51:19    10     1   164.380   LOTEK      3   -112
2020-10-02   14:51:21    10     1   164.480   LOTEK     72   -111
2020-10-02   14:51:25    10     1   164.480   LOTEK     46   -114
2020-10-02   14:51:27    10     1   164.380   LOTEK     73   -112
2020-10-02   14:51:29    10     1   164.480   LOTEK     58   -112
2020-10-02   14:51:30    10     1   164.480   LOTEK      2   -111
2020-10-02   14:51:32    10     1   164.380   LOTEK     15   -114
2020-10-02   14:51:33    10     1   164.380   LOTEK     46   -114
2020-10-02   14:51:34    10     1   164.480   LOTEK     31   -114
2020-10-02   14:51:40    10     1   164.480   LOTEK    167   -112
2020-10-02   14:51:52    10     1   164.380   LOTEK     77   -114
2020-10-02   14:51:53    10     1   164.380   LOTEK     80   -114
2020-10-02   14:52:01    10     1   164.480   LOTEK    129   -113
2020-10-02   14:52:03    10     1   164.380   LOTEK     31   -112
2020-10-02   14:52:04    10     1   164.480   LOTEK      1   -114
2020-10-02   14:52:05    10     1   164.480   LOTEK     15   -112
2020-10-02   14:52:06    10     1   164.480   LOTEK     18   -112
2020-10-02   14:52:08    10     1   164.380   LOTEK      6   -116
2020-10-02   14:52:11    10     1   164.380   LOTEK      1   -113
2020-10-02   14:52:12    10     1   164.380   LOTEK     44   -113
2020-10-02   14:52:12    10     1   164.480   LOTEK     15   -112
2020-10-02   14:52:12    10     1   164.380   LOTEK     10   -114
2020-10-02   14:52:14    10     1   164.480   LOTEK     34   -111
2020-10-02   14:52:14    10     1   164.380   LOTEK      2   -114
2020-10-02   14:52:15    10     1   164.380   LOTEK     92   -113
2020-10-02   14:52:26    10     1   164.380   LOTEK    133   -113
2020-10-02   14:52:33    10     1   164.480   LOTEK     19   -111
2020-10-02   14:52:34    10     1   164.480   LOTEK     46   -113
2020-10-02   14:52:50    10     1   164.380   LOTEK     31   -115
2020-10-02   14:52:54    10     1   164.480   LOTEK     18   -113
2020-10-02   14:52:59    10     1   164.380   LOTEK      2   -113
2020-10-02   14:53:01    10     1   164.480   LOTEK    114   -113
2020-10-02   14:53:03    10     1   164.480   LOTEK     18   -114
2020-10-02   14:53:06    10     1   164.480   LOTEK     46   -114
2020-10-02   14:53:06    10     1   164.480   LOTEK     44   -112
2020-10-02   14:53:07    10     1   164.380   LOTEK      1   -111
2020-10-02   14:53:17    10     1   164.380   LOTEK    117   -115
2020-10-02   14:53:21    10     1   164.480   LOTEK     78   -116
2020-10-02   14:53:22    10     1   164.480   LOTEK     30   -112
2020-10-02   14:53:24    10     1   164.380   LOTEK     31   -111
2020-10-02   14:53:25    10     1   164.480   LOTEK     47   -113
2020-10-02   14:53:32    10     1   164.380   LOTEK      1   -114
2020-10-02   14:53:33    10     1   164.480   LOTEK     34   -114
2020-10-02   14:53:37    10     1   164.380   LOTEK     46   -112
2020-10-02   14:53:38    10     1   164.380   LOTEK     18   -116
2020-10-02   14:53:40    10     1   164.480   LOTEK     45   -115
2020-10-02   14:53:42    10     1   164.480   LOTEK     89   -112
2020-10-02   14:53:46    10     1   164.380   LOTEK      1   -114
2020-10-02   14:53:47    10     1   164.480   LOTEK     25    -77
2020-10-02   14:53:52    10     1   164.380   LOTEK      1   -115
2020-10-02   14:53:59    10     1   164.380   LOTEK    103   -111
2020-10-02   14:54:16    10     1   164.480   LOTEK     87   -115
2020-10-02   14:54:18    10     1   164.480   LOTEK     44   -112
2020-10-02   14:54:18    10     1   164.380   LOTEK     47   -112
2020-10-02   14:54:22    10     1   164.380   LOTEK      1   -114
2020-10-02   14:54:24    10     1   164.480   LOTEK     73   -112
2020-10-02   14:54:29    10     1   164.380   LOTEK      4   -112
2020-10-02   14:54:32    10     1   164.380   LOTEK      2   -114
2020-10-02   14:54:39    10     1   164.380   LOTEK      2   -114
2020-10-02   14:54:46    10     1   164.480   LOTEK      2   -111
2020-10-02   14:54:48    10     1   164.480   LOTEK      1   -112
2020-10-02   14:54:53    10     1   164.480   LOTEK     18   -114
2020-10-02   14:54:58    10     1   164.380   LOTEK     17   -114
2020-10-02   14:55:00    10     1   164.380   LOTEK     58   -111
2020-10-02   14:55:01    10     1   164.380   LOTEK     18   -114
2020-10-02   14:55:02    10     1   164.380   LOTEK     47   -112
2020-10-02   14:55:05    10     1   164.380   LOTEK      1   -113
2020-10-02   14:55:09    10     1   164.380   LOTEK     73   -112
2020-10-02   14:55:16    10     1   164.480   LOTEK      1   -112
2020-10-02   14:55:16    10     1   164.380   LOTEK     72   -114
2020-10-02   14:55:22    10     1   164.480   LOTEK     33   -114
2020-10-02   14:55:25    10     1   164.380   LOTEK      3   -114
2020-10-02   14:55:27    10     1   164.480   LOTEK     47   -113
2020-10-02   14:55:28    10     1   164.380   LOTEK      8   -113
2020-10-02   14:55:36    10     1   164.380   LOTEK      6   -113
2020-10-02   14:55:37    10     1   164.480   LOTEK     44   -115
2020-10-02   14:55:42    10     1   164.380   LOTEK    164   -112
2020-10-02   14:55:47    10     1   164.480   LOTEK     38   -116
2020-10-02   14:55:59    10     1   164.380   LOTEK      2   -112
2020-10-02   14:56:11    10     1   164.480   LOTEK     33   -113
2020-10-02   14:56:19    10     1   164.380   LOTEK     54   -112
2020-10-02   14:56:22    10     1   164.380   LOTEK     46   -113
2020-10-02   14:56:24    10     1   164.380   LOTEK     72   -109
2020-10-02   14:56:24    10     1   164.480   LOTEK     59   -114
2020-10-02   14:56:28    10     1   164.480   LOTEK      6   -114
2020-10-02   14:56:32    10     1   164.480   LOTEK    115   -114
2020-10-02   14:56:34    10     1   164.380   LOTEK     22   -115
2020-10-02   14:56:35    10     1   164.480   LOTEK     40   -114
2020-10-02   14:56:35    10     1   164.380   LOTEK      1   -113
2020-10-02   14:56:42    10     1   164.380   LOTEK     15   -112
2020-10-02   14:56:42    10     1   164.480   LOTEK     93   -112
2020-10-02   14:56:47    10     1   164.480   LOTEK    118   -113
2020-10-02   14:56:48    10     1   164.380   LOTEK     89   -115
2020-10-02   14:56:50    10     1   164.480   LOTEK     33   -112
2020-10-02   14:56:50    10     1   164.480   LOTEK     62   -114
2020-10-02   14:56:53    10     1   164.380   LOTEK      2   -113
2020-10-02   14:56:55    10     1   164.480   LOTEK     47   -113
2020-10-02   14:56:59    10     1   164.380   LOTEK     44   -113
2020-10-02   14:57:05    10     1   164.380   LOTEK     62   -111
2020-10-02   14:57:05    10     1   164.380   LOTEK     18   -114
2020-10-02   14:57:10    10     1   164.480   LOTEK      1   -113
2020-10-02   14:57:13    10     1   164.380   LOTEK     73   -111
2020-10-02   14:57:21    10     1   164.380   LOTEK      6   -114
2020-10-02   14:57:24    10     1   164.380   LOTEK     47   -113
2020-10-02   14:57:28    10     1   164.380   LOTEK     34   -115
2020-10-02   14:57:29    10     1   164.480   LOTEK      5   -113
2020-10-02   14:57:36    10     1   164.480   LOTEK      1   -113
2020-10-02   14:57:37    10     1   164.480   LOTEK    172   -112
2020-10-02   14:57:43    10     1   164.480   LOTEK     58   -113
2020-10-02   14:57:44    10     1   164.480   LOTEK     15   -111
2020-10-02   14:57:48    10     1   164.480   LOTEK     16   -112
2020-10-02   14:57:50    10     1   164.380   LOTEK     18   -113
2020-10-02   14:57:53    10     1   164.380   LOTEK     26   -116
2020-10-02   14:57:56    10     1   164.480   LOTEK      2   -113
2020-10-02   14:57:57    10     1   164.480   LOTEK     34   -114
2020-10-02   14:57:57    10     1   164.380   LOTEK     86   -111
2020-10-02   14:58:02    10     1   164.480   LOTEK     15   -114
2020-10-02   14:58:03    10     1   164.380   LOTEK      1   -114
2020-10-02   14:58:06    10     1   164.380   LOTEK      2   -115
2020-10-02   14:58:11    10     1   164.380   LOTEK    109   -112
2020-10-02   14:58:18    10     1   164.480   LOTEK     78   -113
2020-10-02   14:58:20    10     1   164.380   LOTEK     51   -113
2020-10-02   14:58:22    10     1   164.380   LOTEK     18   -114
2020-10-02   14:58:47    10     1   164.480   LOTEK     25    -78
2020-10-02   14:58:48    10     1   164.380   LOTEK    130   -110
2020-10-02   14:58:55    10     1   164.380   LOTEK      2   -109
2020-10-02   14:58:56    10     1   164.480   LOTEK     92   -112
2020-10-02   14:59:16    10     1   164.480   LOTEK     34   -113
2020-10-02   14:59:19    10     1   164.380   LOTEK      1   -111
2020-10-02   14:59:24    10     1   164.480   LOTEK      2   -115
2020-10-02   14:59:27    10     1   164.480   LOTEK     15   -113
2020-10-02   14:59:43    10     1   164.380   LOTEK     35   -112
2020-10-02   14:59:44    10     1   164.380   LOTEK    143   -115
2020-10-02   14:59:44    10     1   164.480   LOTEK     33   -112
2020-10-02   14:59:51    10     1   164.380   LOTEK     44   -112
2020-10-02   14:59:55    10     1   164.480   LOTEK     34   -112
2020-10-02   14:59:55    10     1   164.480   LOTEK     44   -112
2020-10-02   14:59:59    10     1   164.480   LOTEK    101   -110
2020-10-02   15:00:02    10     1   164.480   LOTEK      1   -112
2020-10-02   15:00:10    10     1   164.480   LOTEK     31   -115
2020-10-02   15:00:11    10     1   164.380   LOTEK    117   -115
2020-10-02   15:00:17    10     1   164.380   LOTEK     64   -110
2020-10-02   15:00:20    10     1   164.380   LOTEK      2   -114
2020-10-02   15:00:20    10     1   164.380   LOTEK      1   -113
2020-10-02   15:00:32    10     1   164.480   LOTEK     29   -113
2020-10-02   15:00:32    10     1   164.480   LOTEK     31   -114
2020-10-02   15:00:38    10     1   164.380   LOTEK      1   -114
2020-10-02   15:00:44    10     1   164.380   LOTEK     18   -111
2020-10-02   15:00:48    10     1   164.480   LOTEK      1   -114
2020-10-02   15:00:49    10     1   164.380   LOTEK     80   -114
2020-10-02   15:00:49    10     1   164.480   LOTEK     58   -112
2020-10-02   15:00:56    10     1   164.380   LOTEK     58   -110
2020-10-02   15:01:03    10     1   164.380   LOTEK    109   -112
2020-10-02   15:01:21    10     1   164.380   LOTEK    117   -113
2020-10-02   15:01:23    10     1   164.480   LOTEK     15   -111
2020-10-02   15:01:25    10     1   164.380   LOTEK      1   -114
2020-10-02   15:01:26    10     1   164.480   LOTEK      2   -112
2020-10-02   15:01:46    10     1   164.480   LOTEK     10   -116
2020-10-02   15:01:50    10     1   164.380   LOTEK     18   -110
2020-10-02   15:02:03    10     1   164.480   LOTEK     52   -113
2020-10-02   15:02:04    10     1   164.380   LOTEK     31   -113
2020-10-02   15:02:05    10     1   164.480   LOTEK     16   -116
2020-10-02   15:02:10    10     1   164.380   LOTEK     18   -113
2020-10-02   15:02:18    10     1   164.480   LOTEK     29   -116
2020-10-02   15:02:19    10     1   164.480   LOTEK     62   -116
2020-10-02   15:02:26    10     1   164.480   LOTEK      1   -113
2020-10-02   15:02:27    10     1   164.480   LOTEK     61   -114
2020-10-02   15:02:35    10     1   164.380   LOTEK      1   -113
2020-10-02   15:02:35    10     1   164.380   LOTEK      1   -111
2020-10-02   15:02:37    10     1   164.380   LOTEK     46   -110
2020-10-02   15:02:41    10     1   164.380   LOTEK     86   -112
2020-10-02   15:02:45    10     1   164.480   LOTEK     15   -115
2020-10-02   15:02:45    10     1   164.480   LOTEK    138   -113
2020-10-02   15:02:47    10     1   164.380   LOTEK     15   -115
2020-10-02   15:02:52    10     1   164.480   LOTEK    130   -114
2020-10-02   15:02:53    10     1   164.480   LOTEK     47   -112
2020-10-02   15:02:58    10     1   164.480   LOTEK    177   -112
2020-10-02   15:03:03    10     1   164.380   LOTEK     22   -113
2020-10-02   15:03:06    10     1   164.380   LOTEK      2   -115
2020-10-02   15:03:11    10     1   164.480   LOTEK     58   -114
2020-10-02   15:03:11    10     1   164.380   LOTEK     46   -112
2020-10-02   15:03:16    10     1   164.380   LOTEK    101   -114
2020-10-02   15:03:16    10     1   164.380   LOTEK      1   -114
2020-10-02   15:03:18    10     1   164.480   LOTEK    101   -113
2020-10-02   15:03:21    10     1   164.380   LOTEK      6   -113
2020-10-02   15:03:24    10     1   164.380   LOTEK     18   -114
2020-10-02   15:03:25    10     1   164.480   LOTEK     48   -113
2020-10-02   15:03:34    10     1   164.380   LOTEK     34   -112
2020-10-02   15:03:35    10     1   164.480   LOTEK     46   -116
2020-10-02   15:03:39    10     1   164.380   LOTEK      8   -115
2020-10-02   15:03:44    10     1   164.380   LOTEK      8   -114
2020-10-02   15:03:47    10     1   164.480   LOTEK     25    -77
2020-10-02   15:03:47    10     1   164.480   LOTEK      2   -111
2020-10-02   15:03:52    10     1   164.480   LOTEK     80   -113
2020-10-02   15:03:56    10     1   164.380   LOTEK     46   -112
2020-10-02   15:04:05    10     1   164.480   LOTEK     15   -115
2020-10-02   15:04:05    10     1   164.480   LOTEK     29   -115
2020-10-02   15:04:08    10     1   164.480   LOTEK     29   -115
2020-10-02   15:04:09    10     1   164.380   LOTEK     29   -115
2020-10-02   15:04:18    10     1   164.480   LOTEK     15   -113
2020-10-02   15:04:33    10     1   164.380   LOTEK    130   -111
2020-10-02   15:04:37    10     1   164.480   LOTEK     75   -115
2020-10-02   15:04:39    10     1   164.480   LOTEK      2   -116
2020-10-02   15:04:42    10     1   164.480   LOTEK    175   -112
2020-10-02   15:04:47    10     1   164.380   LOTEK     26   -116
2020-10-02   15:04:49    10     1   164.480   LOTEK    166   -115
2020-10-02   15:04:53    10     1   164.480   LOTEK    171   -115
2020-10-02   15:04:54    10     1   164.480   LOTEK      1   -113
2020-10-02   15:04:55    10     1   164.480   LOTEK     62   -116
2020-10-02   15:04:56    10     1   164.380   LOTEK     64   -115
2020-10-02   15:04:57    10     1   164.480   LOTEK     15   -116
2020-10-02   15:05:02    10     1   164.480   LOTEK    113   -113
2020-10-02   15:05:05    10     1   164.380   LOTEK     61   -113
2020-10-02   15:05:05    10     1   164.480   LOTEK     18   -116
2020-10-02   15:05:10    10     1   164.380   LOTEK     55   -114
2020-10-02   15:05:25    10     1   164.380   LOTEK      1   -112
2020-10-02   15:05:37    10     1   164.380   LOTEK     15   -116
2020-10-02   15:05:46    10     1   164.480   LOTEK     44   -115
2020-10-02   15:05:48    10     1   164.480   LOTEK     46   -115
2020-10-02   15:05:56    10     1   164.380   LOTEK     37   -115
2020-10-02   15:05:57    10     1   164.380   LOTEK      8   -111
2020-10-02   15:06:02    10     1   164.480   LOTEK     34   -115
2020-10-02   15:06:03    10     1   164.480   LOTEK     18   -114
2020-10-02   15:06:07    10     1   164.480   LOTEK     59   -115
2020-10-02   15:06:16    10     1   164.380   LOTEK     10   -113
2020-10-02   15:06:35    10     1   164.480   LOTEK    101   -115
2020-10-02   15:06:37    10     1   164.480   LOTEK     58   -114
2020-10-02   15:06:40    10     1   164.380   LOTEK     15   -112
2020-10-02   15:06:42    10     1   164.480   LOTEK     73   -114
2020-10-02   15:06:42    10     1   164.380   LOTEK     18   -113
2020-10-02   15:06:47    10     1   164.480   LOTEK     22   -111
2020-10-02   15:06:53    10     1   164.480   LOTEK      1   -115
2020-10-02   15:06:55    10     1   164.480   LOTEK      3   -111
2020-10-02   15:07:01    10     1   164.480   LOTEK      5   -112
2020-10-02   15:07:04    10     1   164.380   LOTEK    120   -115
2020-10-02   15:07:04    10     1   164.480   LOTEK     89   -113
2020-10-02   15:07:08    10     1   164.380   LOTEK     44   -114
2020-10-02   15:07:09    10     1   164.380   LOTEK      2   -113
2020-10-02   15:07:10    10     1   164.380   LOTEK      2   -114
2020-10-02   15:07:25    10     1   164.380   LOTEK     62   -114
2020-10-02   15:07:27    10     1   164.480   LOTEK      1   -113
2020-10-02   15:07:32    10     1   164.380   LOTEK      4   -114
2020-10-02   15:07:33    10     1   164.380   LOTEK     34   -115
2020-10-02   15:07:43    10     1   164.380   LOTEK     19   -113
2020-10-02   15:07:48    10     1   164.380   LOTEK      1   -112
2020-10-02   15:07:59    10     1   164.380   LOTEK     18   -114
2020-10-02   15:08:01    10     1   164.380   LOTEK     62   -114
2020-10-02   15:08:04    10     1   164.380   LOTEK      6   -111
2020-10-02   15:08:04    10     1   164.480   LOTEK      5   -113
2020-10-02   15:08:14    10     1   164.380   LOTEK     31   -115
2020-10-02   15:08:16    10     1   164.480   LOTEK    117   -114
2020-10-02   15:08:18    10     1   164.480   LOTEK     33   -111
2020-10-02   15:08:25    10     1   164.380   LOTEK     64   -113
2020-10-02   15:08:26    10     1   164.480   LOTEK     11   -114
2020-10-02   15:08:32    10     1   164.480   LOTEK      6   -114
2020-10-02   15:08:36    10     1   164.380   LOTEK     15   -112
2020-10-02   15:08:37    10     1   164.380   LOTEK      2   -114
2020-10-02   15:08:40    10     1   164.480   LOTEK      1   -115
2020-10-02   15:08:47    10     1   164.380   LOTEK     18   -110
2020-10-02   15:08:47    10     1   164.480   LOTEK     25    -77
2020-10-02   15:08:47    10     1   164.480   LOTEK     24   -112
2020-10-02   15:08:54    10     1   164.380   LOTEK      2   -116
2020-10-02   15:08:54    10     1   164.380   LOTEK      1   -112
2020-10-02   15:08:59    10     1   164.380   LOTEK     44   -112
2020-10-02   15:09:06    10     1   164.480   LOTEK     65   -116
2020-10-02   15:09:11    10     1   164.480   LOTEK     29   -116
2020-10-02   15:09:13    10     1   164.480   LOTEK    116   -111
2020-10-02   15:09:15    10     1   164.380   LOTEK     58   -115
2020-10-02   15:09:25    10     1   164.480   LOTEK     46   -114
2020-10-02   15:09:35    10     1   164.480   LOTEK    157   -114
2020-10-02   15:09:36    10     1   164.380   LOTEK      2   -112
2020-10-02   15:09:37    10     1   164.480   LOTEK    130   -115
2020-10-02   15:09:41    10     1   164.380   LOTEK      3   -113
2020-10-02   15:09:53    10     1   164.480   LOTEK    120   -113
2020-10-02   15:09:54    10     1   164.480   LOTEK     94   -115
2020-10-02   15:09:57    10     1   164.380   LOTEK     75   -113
2020-10-02   15:10:01    10     1   164.480   LOTEK      4   -114
2020-10-02   15:10:03    10     1   164.380   LOTEK      1   -113
2020-10-02   15:10:04    10     1   164.480   LOTEK      6   -112
2020-10-02   15:10:15    10     1   164.480   LOTEK     51   -114
2020-10-02   15:10:15    10     1   164.380   LOTEK     18   -113
2020-10-02   15:10:16    10     1   164.480   LOTEK    116   -112
2020-10-02   15:10:17    10     1   164.480   LOTEK    117   -115
2020-10-02   15:10:18    10     1   164.380   LOTEK      2   -113
2020-10-02   15:10:19    10     1   164.480   LOTEK     44   -113
2020-10-02   15:10:28    10     1   164.380   LOTEK     73   -114
2020-10-02   15:10:33    10     1   164.480   LOTEK      1   -116
2020-10-02   15:10:34    10     1   164.380   LOTEK     58   -113
2020-10-02   15:10:36    10     1   164.480   LOTEK     73   -115
2020-10-02   15:10:39    10     1   164.480   LOTEK      1   -112
2020-10-02   15:10:41    10     1   164.380   LOTEK     18   -114
2020-10-02   15:10:45    10     1   164.480   LOTEK      1   -114
2020-10-02   15:10:54    10     1   164.380   LOTEK      8   -110
2020-10-02   15:11:12    10     1   164.380   LOTEK    121   -111
2020-10-02   15:11:15    10     1   164.480   LOTEK     44   -115
2020-10-02   15:11:24    10     1   164.380   LOTEK     31   -114
2020-10-02   15:11:28    10     1   164.480   LOTEK      2   -112
2020-10-02   15:11:29    10     1   164.480   LOTEK     16   -111
2020-10-02   15:11:36    10     1   164.480   LOTEK     40   -112
2020-10-02   15:11:37    10     1   164.480   LOTEK     15   -115
2020-10-02   15:11:49    10     1   164.480   LOTEK      1   -116
2020-10-02   15:11:49    10     1   164.480   LOTEK     18   -113
2020-10-02   15:11:49    10     1   164.380   LOTEK     44   -112
2020-10-02   15:11:50    10     1   164.380   LOTEK      3   -114
2020-10-02   15:11:51    10     1   164.380   LOTEK     15   -112
2020-10-02   15:11:54    10     1   164.480   LOTEK      2   -114
2020-10-02   15:11:55    10     1   164.380   LOTEK      1   -110
2020-10-02   15:11:56    10     1   164.380   LOTEK     52   -112
2020-10-02   15:12:00    10     1   164.380   LOTEK     18   -112
2020-10-02   15:12:04    10     1   164.380   LOTEK      2   -111
2020-10-02   15:12:06    10     1   164.480   LOTEK      8   -113
2020-10-02   15:12:13    10     1   164.480   LOTEK      2   -112
2020-10-02   15:12:14    10     1   164.380   LOTEK      6   -114
2020-10-02   15:12:15    10     1   164.480   LOTEK     59   -113
2020-10-02   15:12:17    10     1   164.480   LOTEK     64   -114
2020-10-02   15:12:18    10     1   164.480   LOTEK     89   -114
2020-10-02   15:12:22    10     1   164.480   LOTEK     48   -114
2020-10-02   15:12:25    10     1   164.480   LOTEK     45   -114
2020-10-02   15:12:25    10     1   164.480   LOTEK     89   -116
2020-10-02   15:12:46    10     1   164.380   LOTEK     44   -112
2020-10-02   15:12:52    10     1   164.380   LOTEK      1   -115
2020-10-02   15:12:56    10     1   164.480   LOTEK      4   -111
2020-10-02   15:13:00    10     1   164.480   LOTEK      3   -111
2020-10-02   15:13:01    10     1   164.380   LOTEK     16   -114
2020-10-02   15:13:09    10     1   164.480   LOTEK     40   -114
2020-10-02   15:13:10    10     1   164.480   LOTEK     89   -115
2020-10-02   15:13:26    10     1   164.480   LOTEK     61   -113
2020-10-02   15:13:29    10     1   164.480   LOTEK      1   -114
2020-10-02   15:13:33    10     1   164.480   LOTEK      4   -114
2020-10-02   15:13:34    10     1   164.480   LOTEK      2   -116
2020-10-02   15:13:42    10     1   164.480   LOTEK      6   -112
2020-10-02   15:13:47    10     1   164.480   LOTEK     25    -77
2020-10-02   15:13:49    10     1   164.480   LOTEK     53   -115
2020-10-02   15:13:54    10     1   164.480   LOTEK      2   -115
2020-10-02   15:14:03    10     1   164.480   LOTEK     80   -113
2020-10-02   15:14:04    10     1   164.380   LOTEK      2   -113
2020-10-02   15:14:09    10     1   164.480   LOTEK     73   -114
2020-10-02   15:14:10    10     1   164.380   LOTEK      1   -112
2020-10-02   15:14:11    10     1   164.480   LOTEK     73   -115
2020-10-02   15:14:13    10     1   164.480   LOTEK    114   -112
2020-10-02   15:14:31    10     1   164.380   LOTEK     16   -111
2020-10-02   15:14:32    10     1   164.480   LOTEK      1   -113
2020-10-02   15:14:34    10     1   164.380   LOTEK     80   -116
2020-10-02   15:14:40    10     1   164.480   LOTEK     29   -115
2020-10-02   15:14:47    10     1   164.380   LOTEK     15   -113
2020-10-02   15:14:58    10     1   164.480   LOTEK     90   -116
2020-10-02   15:15:06    10     1   164.380   LOTEK     89   -114
2020-10-02   15:15:07    10     1   164.480   LOTEK      1   -112
2020-10-02   15:15:10    10     1   164.480   LOTEK     63   -114
2020-10-02   15:15:13    10     1   164.380   LOTEK      7   -112
2020-10-02   15:15:18    10     1   164.480   LOTEK     17   -115
2020-10-02   15:15:18    10     1   164.380   LOTEK     18   -116
2020-10-02   15:15:23    10     1   164.380   LOTEK     18   -113
2020-10-02   15:15:25    10     1   164.480   LOTEK      2   -114
2020-10-02   15:15:30    10     1   164.380   LOTEK    120   -115
2020-10-02   15:15:32    10     1   164.380   LOTEK     92   -115
2020-10-02   15:15:34    10     1   164.480   LOTEK    119   -114
2020-10-02   15:15:42    10     1   164.380   LOTEK     46   -111
2020-10-02   15:15:43    10     1   164.480   LOTEK      6   -114
2020-10-02   15:15:43    10     1   164.380   LOTEK     80   -116
2020-10-02   15:15:54    10     1   164.380   LOTEK     15   -112
2020-10-02   15:15:54    10     1   164.480   LOTEK     80   -115
2020-10-02   15:15:56    10     1   164.480   LOTEK     19   -112
2020-10-02   15:16:14    10     1   164.480   LOTEK     33   -115
2020-10-02   15:16:23    10     1   164.480   LOTEK     61   -115
2020-10-02   15:16:31    10     1   164.380   LOTEK     64   -110
2020-10-02   15:16:35    10     1   164.380   LOTEK     33   -115
2020-10-02   15:16:38    10     1   164.480   LOTEK      3   -114
2020-10-02   15:16:40    10     1   164.380   LOTEK      1   -115
2020-10-02   15:16:42    10     1   164.380   LOTEK     44   -113
2020-10-02   15:16:42    10     1   164.480   LOTEK    116   -114
2020-10-02   15:16:42    10     1   164.480   LOTEK     89   -113
2020-10-02   15:16:42    10     1   164.380   LOTEK     18   -112
2020-10-02   15:17:03    10     1   164.380   LOTEK     46   -113
2020-10-02   15:17:05    10     1   164.480   LOTEK      1   -113
2020-10-02   15:17:07    10     1   164.480   LOTEK     18   -113
2020-10-02   15:17:08    10     1   164.380   LOTEK      2   -115
2020-10-02   15:17:16    10     1   164.480   LOTEK     44   -115
2020-10-02   15:17:16    10     1   164.480   LOTEK     15   -115
2020-10-02   15:17:17    10     1   164.480   LOTEK      2   -113
2020-10-02   15:17:18    10     1   164.480   LOTEK     29   -114
2020-10-02   15:17:18    10     1   164.480   LOTEK     15   -112
2020-10-02   15:17:21    10     1   164.480   LOTEK     18   -114
2020-10-02   15:17:24    10     1   164.380   LOTEK      6   -116
2020-10-02   15:17:28    10     1   164.480   LOTEK    102   -111
2020-10-02   15:17:29    10     1   164.380   LOTEK      1   -115
2020-10-02   15:17:31    10     1   164.380   LOTEK    130   -116
2020-10-02   15:17:32    10     1   164.480   LOTEK     78   -114
2020-10-02   15:17:33    10     1   164.380   LOTEK     48   -114
2020-10-02   15:17:34    10     1   164.380   LOTEK      8   -114
2020-10-02   15:17:36    10     1   164.380   LOTEK      1   -111
2020-10-02   15:17:50    10     1   164.480   LOTEK     62   -113
2020-10-02   15:17:53    10     1   164.380   LOTEK     18   -114
2020-10-02   15:17:57    10     1   164.380   LOTEK     24   -114
2020-10-02   15:18:04    10     1   164.480   LOTEK      1   -114
2020-10-02   15:18:04    10     1   164.480   LOTEK      1   -113
2020-10-02   15:18:04    10     1   164.380   LOTEK     31   -114
2020-10-02   15:18:05    10     1   164.480   LOTEK     60   -114
2020-10-02   15:18:10    10     1   164.480   LOTEK     18   -116
2020-10-02   15:18:11    10     1   164.380   LOTEK      2   -112
2020-10-02   15:18:18    10     1   164.480   LOTEK     47   -116
2020-10-02   15:18:19    10     1   164.380   LOTEK    116   -113
2020-10-02   15:18:23    10     1   164.380   LOTEK      3   -115
2020-10-02   15:18:29    10     1   164.380   LOTEK     18   -113
2020-10-02   15:18:33    10     1   164.380   LOTEK     80   -113
2020-10-02   15:18:35    10     1   164.480   LOTEK     58   -112
2020-10-02   15:18:37    10     1   164.480   LOTEK     44   -114
2020-10-02   15:18:47    10     1   164.480   LOTEK     25    -77
2020-10-02   15:18:58    10     1   164.380   LOTEK      1   -113
2020-10-02   15:18:59    10     1   164.480   LOTEK     63   -114
2020-10-02   15:19:01    10     1   164.480   LOTEK     31   -116
2020-10-02   15:19:05    10     1   164.380   LOTEK      2   -116
2020-10-02   15:19:07    10     1   164.480   LOTEK    135   -116
2020-10-02   15:19:09    10     1   164.380   LOTEK     46   -114
2020-10-02   15:19:24    10     1   164.480   LOTEK     73   -114
2020-10-02   15:19:29    10     1   164.380   LOTEK     34   -112
2020-10-02   15:19:58    10     1   164.480   LOTEK      3   -113
2020-10-02   15:19:59    10     1   164.380   LOTEK     19   -114
2020-10-02   15:20:03    10     1   164.380   LOTEK     18   -115
2020-10-02   15:20:03    10     1   164.380   LOTEK     29   -114
2020-10-02   15:20:10    10     1   164.380   LOTEK      2   -114
2020-10-02   15:20:16    10     1   164.380   LOTEK      2   -113
2020-10-02   15:20:25    10     1   164.480   LOTEK    116   -116
2020-10-02   15:20:33    10     1   164.480   LOTEK     90   -113
2020-10-02   15:20:34    10     1   164.380   LOTEK     15   -112
2020-10-02   15:20:40    10     1   164.380   LOTEK      1   -114
2020-10-02   15:20:41    10     1   164.380   LOTEK      1   -113
2020-10-02   15:20:41    10     1   164.380   LOTEK     95   -116
2020-10-02   15:20:45    10     1   164.380   LOTEK     58   -114
2020-10-02   15:20:49    10     1   164.480   LOTEK     31   -116
2020-10-02   15:20:52    10     1   164.480   LOTEK      1   -116
2020-10-02   15:20:58    10     1   164.480   LOTEK     15   -114
2020-10-02   15:20:59    10     1   164.380   LOTEK      2   -113
2020-10-02   15:21:02    10     1   164.480   LOTEK     33   -116
2020-10-02   15:21:11    10     1   164.380   LOTEK      2   -111
2020-10-02   15:21:12    10     1   164.380   LOTEK      3   -112
2020-10-02   15:21:19    10     1   164.480   LOTEK     18   -114
2020-10-02   15:21:25    10     1   164.380   LOTEK      1   -113
2020-10-02   15:21:27    10     1   164.480   LOTEK      1   -113
2020-10-02   15:21:27    10     1   164.380   LOTEK      2   -115
2020-10-02   15:21:40    10     1   164.480   LOTEK     33   -113
2020-10-02   15:21:45    10     1   164.380   LOTEK      1   -113
2020-10-02   15:21:46    10     1   164.380   LOTEK    148   -112
2020-10-02   15:21:48    10     1   164.480   LOTEK     31   -112
2020-10-02   15:21:51    10     1   164.480   LOTEK     15   -116
2020-10-02   15:21:58    10     1   164.380   LOTEK     19   -112
2020-10-02   15:22:06    10     1   164.480   LOTEK     52   -115
2020-10-02   15:22:10    10     1   164.380   LOTEK     44   -115
2020-10-02   15:22:16    10     1   164.480   LOTEK     18   -115
2020-10-02   15:22:19    10     1   164.380   LOTEK      1   -113
2020-10-02   15:22:20    10     1   164.480   LOTEK     15   -116
2020-10-02   15:22:29    10     1   164.380   LOTEK      1   -112
2020-10-02   15:22:29    10     1   164.380   LOTEK     46   -115
2020-10-02   15:22:32    10     1   164.380   LOTEK     34   -113
2020-10-02   15:22:35    10     1   164.480   LOTEK     30   -116
2020-10-02   15:22:41    10     1   164.480   LOTEK    102   -113
2020-10-02   15:22:42    10     1   164.480   LOTEK      1   -113
2020-10-02   15:22:43    10     1   164.480   LOTEK      1   -116
2020-10-02   15:22:43    10     1   164.380   LOTEK     29   -113
2020-10-02   15:22:57    10     1   164.380   LOTEK     44   -113
2020-10-02   15:23:00    10     1   164.380   LOTEK     44   -113
2020-10-02   15:23:02    10     1   164.480   LOTEK    123   -112
2020-10-02   15:23:06    10     1   164.380   LOTEK     35   -114
2020-10-02   15:23:06    10     1   164.380   LOTEK     74   -114
2020-10-02   15:23:06    10     1   164.380   LOTEK      1   -113
2020-10-02   15:23:08    10     1   164.380   LOTEK     16   -111
2020-10-02   15:23:09    10     1   164.380   LOTEK      2   -114
2020-10-02   15:23:09    10     1   164.380   LOTEK     75   -115
2020-10-02   15:23:10    10     1   164.480   LOTEK     18   -113
2020-10-02   15:23:13    10     1   164.480   LOTEK     58   -114
2020-10-02   15:23:16    10     1   164.380   LOTEK     19   -115
2020-10-02   15:23:20    10     1   164.480   LOTEK      1   -114
2020-10-02   15:23:23    10     1   164.380   LOTEK      2   -114
2020-10-02   15:23:25    10     1   164.380   LOTEK    102   -113
2020-10-02   15:23:31    10     1   164.380   LOTEK      1   -114
2020-10-02   15:23:47    10     1   164.480   LOTEK     25    -77
2020-10-02   15:23:51    10     1   164.380   LOTEK    116   -112
2020-10-02   15:23:51    10     1   164.480   LOTEK     59   -114
2020-10-02   15:23:54    10     1   164.480   LOTEK      2   -113
2020-10-02   15:23:56    10     1   164.380   LOTEK      3   -113
2020-10-02   15:23:58    10     1   164.380   LOTEK      2   -113
2020-10-02   15:24:05    10     1   164.480   LOTEK     22   -113
2020-10-02   15:24:12    10     1   164.380   LOTEK     89   -115
2020-10-02   15:24:13    10     1   164.380   LOTEK     22   -114
2020-10-02   15:24:14    10     1   164.480   LOTEK     29   -115
2020-10-02   15:24:26    10     1   164.380   LOTEK     19   -113
2020-10-02   15:24:28    10     1   164.380   LOTEK     15   -111
2020-10-02   15:24:28    10     1   164.380   LOTEK     34   -114
2020-10-02   15:24:37    10     1   164.480   LOTEK     59   -113
2020-10-02   15:24:46    10     1   164.480   LOTEK     18   -114
2020-10-02   15:24:54    10     1   164.380   LOTEK      5   -110
2020-10-02   15:25:32    10     1   164.380   LOTEK     44   -113
2020-10-02   15:25:33    10     1   164.380   LOTEK      2   -113
2020-10-02   15:25:37    10     1   164.380   LOTEK     10   -113
2020-10-02   15:25:41    10     1   164.480   LOTEK     35   -114
2020-10-02   15:25:41    10     1   164.480   LOTEK      1   -115
2020-10-02   15:25:42    10     1   164.380   LOTEK      2   -115
2020-10-02   15:25:54    10     1   164.480   LOTEK      1   -112
2020-10-02   15:25:55    10     1   164.480   LOTEK    103   -114
2020-10-02   15:25:58    10     1   164.480   LOTEK      2   -114
2020-10-02   15:26:01    10     1   164.380   LOTEK     29   -110
2020-10-02   15:26:12    10     1   164.380   LOTEK      1   -114
2020-10-02   15:26:14    10     1   164.380   LOTEK     44   -113
2020-10-02   15:26:16    10     1   164.380   LOTEK     34   -112
2020-10-02   15:26:19    10     1   164.480   LOTEK     87   -110
2020-10-02   15:26:23    10     1   164.480   LOTEK     46   -112
2020-10-02   15:26:24    10     1   164.480   LOTEK     52   -116
2020-10-02   15:26:32    10     1   164.380   LOTEK     37   -111
2020-10-02   15:26:39    10     1   164.380   LOTEK     19   -112
2020-10-02   15:26:39    10     1   164.480   LOTEK     34   -113
2020-10-02   15:26:51    10     1   164.480   LOTEK      2   -114
2020-10-02   15:26:53    10     1   164.380   LOTEK     18   -114
2020-10-02   15:26:57    10     1   164.380   LOTEK      3   -115
2020-10-02   15:26:59    10     1   164.480   LOTEK    101   -114
2020-10-02   15:27:00    10     1   164.480   LOTEK    102   -114
2020-10-02   15:27:00    10     1   164.480   LOTEK    102   -116
2020-10-02   15:27:01    10     1   164.480   LOTEK      2   -114
2020-10-02   15:27:01    10     1   164.480   LOTEK    133   -116
2020-10-02   15:27:06    10     1   164.380   LOTEK     44   -115
2020-10-02   15:27:06    10     1   164.380   LOTEK    186   -116
2020-10-02   15:27:11    10     1   164.380   LOTEK     44   -116
2020-10-02   15:27:16    10     1   164.380   LOTEK     31   -113
2020-10-02   15:27:20    10     1   164.480   LOTEK      1   -115
2020-10-02   15:27:21    10     1   164.380   LOTEK      1   -115
2020-10-02   15:27:23    10     1   164.380   LOTEK      1   -113
2020-10-02   15:27:23    10     1   164.480   LOTEK     93   -114
2020-10-02   15:27:33    10     1   164.480   LOTEK     17   -113
2020-10-02   15:27:34    10     1   164.480   LOTEK      1   -115
2020-10-02   15:27:54    10     1   164.380   LOTEK     18   -115
2020-10-02   15:27:57    10     1   164.480   LOTEK      1   -115
2020-10-02   15:28:01    10     1   164.380   LOTEK      2   -114
2020-10-02   15:28:01    10     1   164.480   LOTEK      2   -114
2020-10-02   15:28:06    10     1   164.480   LOTEK      1   -114
2020-10-02   15:28:13    10     1   164.480   LOTEK     18   -114
2020-10-02   15:28:17    10     1   164.380   LOTEK    114   -113
2020-10-02   15:28:23    10     1   164.380   LOTEK     64   -112
2020-10-02   15:28:39    10     1   164.380   LOTEK     62   -111
2020-10-02   15:28:43    10     1   164.480   LOTEK      1   -112
2020-10-02   15:28:47    10     1   164.480   LOTEK     25    -77
2020-10-02   15:28:47    10     1   164.480   LOTEK     88   -116
2020-10-02   15:28:49    10     1   164.380   LOTEK      2   -112
2020-10-02   15:29:03    10     1   164.380   LOTEK     17   -113
2020-10-02   15:29:05    10     1   164.380   LOTEK     24   -116
2020-10-02   15:29:09    10     1   164.380   LOTEK      2   -111
2020-10-02   15:29:11    10     1   164.380   LOTEK     47   -115
2020-10-02   15:29:13    10     1   164.480   LOTEK     18   -113
2020-10-02   15:29:21    10     1   164.480   LOTEK     29   -113
2020-10-02   15:29:22    10     1   164.480   LOTEK     29   -115
2020-10-02   15:29:33    10     1   164.380   LOTEK     18   -113
2020-10-02   15:29:36    10     1   164.480   LOTEK     19   -113
2020-10-02   15:29:38    10     1   164.480   LOTEK     18   -113
2020-10-02   15:29:40    10     1   164.480   LOTEK    170   -114
2020-10-02   15:29:51    10     1   164.380   LOTEK     18   -114
2020-10-02   15:30:02    10     1   164.380   LOTEK      8   -116
2020-10-02   15:30:07    10     1   164.380   LOTEK    120   -115
2020-10-02   15:30:09    10     1   164.480   LOTEK      3   -113
2020-10-02   15:30:13    10     1   164.380   LOTEK      1   -112
2020-10-02   15:30:13    10     1   164.380   LOTEK     46   -115
2020-10-02   15:30:28    10     1   164.480   LOTEK      4   -116
2020-10-02   15:30:39    10     1   164.380   LOTEK     46   -115
2020-10-02   15:30:43    10     1   164.380   LOTEK     46   -115
2020-10-02   15:30:48    10     1   164.480   LOTEK     51   -114
2020-10-02   15:30:55    10     1   164.380   LOTEK     45   -116
2020-10-02   15:30:55    10     1   164.480   LOTEK     59   -112
2020-10-02   15:30:56    10     1   164.480   LOTEK     58   -115
2020-10-02   15:30:59    10     1   164.480   LOTEK     31   -115
2020-10-02   15:31:00    10     1   164.480   LOTEK    121   -114
2020-10-02   15:31:06    10     1   164.380   LOTEK     18   -116
2020-10-02   15:31:09    10     1   164.480   LOTEK      8   -114
2020-10-02   15:31:12    10     1   164.480   LOTEK      8   -116
2020-10-02   15:31:12    10     1   164.480   LOTEK     89   -113
2020-10-02   15:31:21    10     1   164.380   LOTEK      2   -116
2020-10-02   15:31:23    10     1   164.480   LOTEK     65   -114
2020-10-02   15:31:24    10     1   164.480   LOTEK     33   -115
2020-10-02   15:31:28    10     1   164.480   LOTEK     62   -113
2020-10-02   15:31:33    10     1   164.480   LOTEK     15   -112
2020-10-02   15:31:43    10     1   164.380   LOTEK     61   -112
2020-10-02   15:31:47    10     1   164.380   LOTEK     46   -114
2020-10-02   15:31:53    10     1   164.480   LOTEK      4   -115
2020-10-02   15:31:58    10     1   164.380   LOTEK      1   -113
2020-10-02   15:31:59    10     1   164.380   LOTEK      7   -114
2020-10-02   15:32:00    10     1   164.480   LOTEK     46   -115
2020-10-02   15:32:01    10     1   164.480   LOTEK    120   -115
2020-10-02   15:32:05    10     1   164.380   LOTEK      2   -115
2020-10-02   15:32:09    10     1   164.380   LOTEK      1   -113
2020-10-02   15:32:20    10     1   164.380   LOTEK      2   -113
2020-10-02   15:32:20    10     1   164.380   LOTEK     10   -116
2020-10-02   15:32:26    10     1   164.380   LOTEK      2   -114
2020-10-02   15:32:28    10     1   164.380   LOTEK     53   -113
2020-10-02   15:32:29    10     1   164.380   LOTEK     64   -116
2020-10-02   15:32:35    10     1   164.480   LOTEK     74   -114
2020-10-02   15:32:36    10     1   164.380   LOTEK      1   -115
2020-10-02   15:32:37    10     1   164.380   LOTEK      6   -112
2020-10-02   15:32:49    10     1   164.480   LOTEK     61   -114
2020-10-02   15:32:55    10     1   164.480   LOTEK     18   -113
2020-10-02   15:32:55    10     1   164.380   LOTEK      2   -113
2020-10-02   15:32:57    10     1   164.380   LOTEK     89   -113
2020-10-02   15:32:57    10     1   164.380   LOTEK     33   -114
2020-10-02   15:32:58    10     1   164.480   LOTEK     72   -114
2020-10-02   15:33:01    10     1   164.480   LOTEK     59   -115
2020-10-02   15:33:04    10     1   164.480   LOTEK    117   -112
2020-10-02   15:33:05    10     1   164.380   LOTEK      6   -115
2020-10-02   15:33:11    10     1   164.380   LOTEK    133   -114
2020-10-02   15:33:13    10     1   164.480   LOTEK     18   -114
2020-10-02   15:33:17    10     1   164.480   LOTEK      1   -113
2020-10-02   15:33:18    10     1   164.480   LOTEK    116   -114
2020-10-02   15:33:19    10     1   164.380   LOTEK      3   -113
2020-10-02   15:33:23    10     1   164.480   LOTEK      6   -115
2020-10-02   15:33:26    10     1   164.480   LOTEK     59   -112
2020-10-02   15:33:29    10     1   164.480   LOTEK     68   -113
2020-10-02   15:33:29    10     1   164.380   LOTEK      2   -114
2020-10-02   15:33:32    10     1   164.480   LOTEK      2   -116
2020-10-02   15:33:33    10     1   164.480   LOTEK     74   -113
2020-10-02   15:33:47    10     1   164.480   LOTEK     25    -77
2020-10-02   15:33:52    10     1   164.380   LOTEK      8   -113
2020-10-02   15:33:55    10     1   164.380   LOTEK     17   -114
2020-10-02   15:33:57    10     1   164.480   LOTEK    115   -113
2020-10-02   15:34:04    10     1   164.480   LOTEK     44   -116
2020-10-02   15:34:12    10     1   164.380   LOTEK      1   -114
2020-10-02   15:34:28    10     1   164.380   LOTEK    109   -114
2020-10-02   15:34:31    10     1   164.380   LOTEK     46   -116
2020-10-02   15:34:33    10     1   164.380   LOTEK      2   -115
2020-10-02   15:34:36    10     1   164.380   LOTEK    130   -115
2020-10-02   15:34:40    10     1   164.380   LOTEK     15   -115
2020-10-02   15:34:43    10     1   164.380   LOTEK     74   -114
2020-10-02   15:34:50    10     1   164.480   LOTEK    159   -116
2020-10-02   15:34:51    10     1   164.480   LOTEK      4   -115
2020-10-02   15:34:54    10     1   164.380   LOTEK     15   -113
2020-10-02   15:34:57    10     1   164.480   LOTEK    116   -114
2020-10-02   15:34:59    10     1   164.380   LOTEK    143   -113
2020-10-02   15:35:00    10     1   164.380   LOTEK     33   -114
2020-10-02   15:35:03    10     1   164.380   LOTEK     46   -115
2020-10-02   15:35:03    10     1   164.380   LOTEK     73   -116
2020-10-02   15:35:05    10     1   164.380   LOTEK     26   -116
2020-10-02   15:35:12    10     1   164.480   LOTEK    143   -112
2020-10-02   15:35:12    10     1   164.380   LOTEK      1   -112
2020-10-02   15:35:16    10     1   164.380   LOTEK     93   -113
2020-10-02   15:35:20    10     1   164.380   LOTEK    106   -115
2020-10-02   15:35:27    10     1   164.380   LOTEK     31   -113
2020-10-02   15:35:28    10     1   164.380   LOTEK     58   -113
2020-10-02   15:35:32    10     1   164.380   LOTEK     18   -116
2020-10-02   15:35:36    10     1   164.380   LOTEK     44   -116
2020-10-02   15:35:37    10     1   164.480   LOTEK      1   -115
2020-10-02   15:35:40    10     1   164.380   LOTEK      2   -112
2020-10-02   15:35:48    10     1   164.480   LOTEK     62   -114
2020-10-02   15:35:50    10     1   164.380   LOTEK      2   -115
2020-10-02   15:35:56    10     1   164.380   LOTEK     15   -113
2020-10-02   15:35:59    10     1   164.380   LOTEK      2   -115
2020-10-02   15:36:00    10     1   164.380   LOTEK     17   -114
2020-10-02   15:36:03    10     1   164.380   LOTEK    133   -115
2020-10-02   15:36:05    10     1   164.380   LOTEK     46   -116
2020-10-02   15:36:05    10     1   164.380   LOTEK     22   -114
2020-10-02   15:36:05    10     1   164.480   LOTEK     18   -112
2020-10-02   15:36:06    10     1   164.480   LOTEK     58   -115
2020-10-02   15:36:11    10     1   164.480   LOTEK     64   -114
2020-10-02   15:36:16    10     1   164.480   LOTEK     62   -116
2020-10-02   15:36:21    10     1   164.380   LOTEK     70   -116
2020-10-02   15:36:22    10     1   164.380   LOTEK     44   -113
2020-10-02   15:36:22    10     1   164.380   LOTEK     44   -115
2020-10-02   15:36:23    10     1   164.480   LOTEK     62   -113
2020-10-02   15:36:33    10     1   164.480   LOTEK     33   -116
2020-10-02   15:36:37    10     1   164.480   LOTEK     59   -115
2020-10-02   15:36:37    10     1   164.380   LOTEK     15   -113
2020-10-02   15:36:39    10     1   164.480   LOTEK     31   -113
2020-10-02   15:36:40    10     1   164.380   LOTEK     19   -112
2020-10-02   15:36:47    10     1   164.380   LOTEK    164   -113
2020-10-02   15:36:47    10     1   164.380   LOTEK     46   -112
2020-10-02   15:36:52    10     1   164.480   LOTEK     90   -113
2020-10-02   15:36:56    10     1   164.380   LOTEK     44   -114
2020-10-02   15:36:59    10     1   164.380   LOTEK     22   -112
2020-10-02   15:37:07    10     1   164.480   LOTEK     61   -114
2020-10-02   15:37:14    10     1   164.380   LOTEK      1   -114
2020-10-02   15:37:15    10     1   164.380   LOTEK    116   -111
2020-10-02   15:37:16    10     1   164.380   LOTEK    133   -114
2020-10-02   15:37:17    10     1   164.480   LOTEK      2   -113
2020-10-02   15:37:21    10     1   164.380   LOTEK     15   -114
2020-10-02   15:37:32    10     1   164.380   LOTEK      1   -115
2020-10-02   15:37:34    10     1   164.480   LOTEK     29   -113
2020-10-02   15:37:36    10     1   164.480   LOTEK     62   -114
2020-10-02   15:37:38    10     1   164.480   LOTEK     15   -112
2020-10-02   15:37:39    10     1   164.380   LOTEK     44   -116
2020-10-02   15:37:40    10     1   164.480   LOTEK      8   -113
2020-10-02   15:37:41    10     1   164.480   LOTEK      4   -115
2020-10-02   15:37:43    10     1   164.380   LOTEK      1   -111
2020-10-02   15:37:44    10     1   164.480   LOTEK     47   -112
2020-10-02   15:37:44    10     1   164.380   LOTEK     73   -114
2020-10-02   15:37:45    10     1   164.480   LOTEK      1   -115
2020-10-02   15:37:47    10     1   164.380   LOTEK     11   -114
2020-10-02   15:37:49    10     1   164.480   LOTEK      2   -115
2020-10-02   15:37:58    10     1   164.480   LOTEK      2   -114
2020-10-02   15:37:59    10     1   164.380   LOTEK     29   -112
2020-10-02   15:38:17    10     1   164.480   LOTEK     15   -115
2020-10-02   15:38:27    10     1   164.380   LOTEK      2   -110
2020-10-02   15:38:30    10     1   164.380   LOTEK     46   -112
2020-10-02   15:38:31    10     1   164.380   LOTEK      1   -113
2020-10-02   15:38:38    10     1   164.480   LOTEK      1   -115
2020-10-02   15:38:46    10     1   164.380   LOTEK      1   -112
2020-10-02   15:38:47    10     1   164.480   LOTEK     25    -77
2020-10-02   15:38:48    10     1   164.480   LOTEK     10   -115
2020-10-02   15:38:53    10     1   164.380   LOTEK      3   -112
2020-10-02   15:38:58    10     1   164.380   LOTEK     46   -112
2020-10-02   15:38:59    10     1   164.380   LOTEK      3   -115
2020-10-02   15:39:00    10     1   164.380   LOTEK     10   -112
2020-10-02   15:39:08    10     1   164.380   LOTEK     80   -113
2020-10-02   15:39:10    10     1   164.380   LOTEK      6   -113
2020-10-02   15:39:11    10     1   164.480   LOTEK    138   -112
2020-10-02   15:39:16    10     1   164.380   LOTEK      1   -114
2020-10-02   15:39:19    10     1   164.380   LOTEK     46   -110
2020-10-02   15:39:27    10     1   164.380   LOTEK     18   -114
2020-10-02   15:39:29    10     1   164.480   LOTEK     24   -112
2020-10-02   15:39:36    10     1   164.380   LOTEK     47   -115
2020-10-02   15:39:49    10     1   164.480   LOTEK      2   -115
2020-10-02   15:39:52    10     1   164.480   LOTEK     34   -114
2020-10-02   15:40:20    10     1   164.480   LOTEK      1   -115
2020-10-02   15:40:30    10     1   164.380   LOTEK      1   -113
2020-10-02   15:40:32    10     1   164.380   LOTEK     44   -113
2020-10-02   15:40:34    10     1   164.380   LOTEK     29   -115
2020-10-02   15:40:39    10     1   164.380   LOTEK     90   -115
2020-10-02   15:40:39    10     1   164.480   LOTEK     18   -113
2020-10-02   15:40:42    10     1   164.380   LOTEK     18   -115
2020-10-02   15:40:50    10     1   164.380   LOTEK      6   -116
2020-10-02   15:40:51    10     1   164.480   LOTEK     44   -112
2020-10-02   15:40:54    10     1   164.480   LOTEK     55   -116
2020-10-02   15:40:57    10     1   164.380   LOTEK      3   -114
2020-10-02   15:41:04    10     1   164.380   LOTEK     90   -112
2020-10-02   15:41:07    10     1   164.480   LOTEK     15   -112
2020-10-02   15:41:31    10     1   164.480   LOTEK      1   -116
2020-10-02   15:41:33    10     1   164.380   LOTEK      2   -113
2020-10-02   15:41:37    10     1   164.480   LOTEK      2   -114
2020-10-02   15:41:37    10     1   164.380   LOTEK    101   -112
2020-10-02   15:41:38    10     1   164.480   LOTEK     18   -114
2020-10-02   15:41:39    10     1   164.380   LOTEK     15   -115
2020-10-02   15:41:40    10     1   164.380   LOTEK     72   -113
2020-10-02   15:41:58    10     1   164.480   LOTEK     61   -115
2020-10-02   15:42:01    10     1   164.480   LOTEK     48   -115
2020-10-02   15:42:04    10     1   164.480   LOTEK     18   -113
2020-10-02   15:42:18    10     1   164.380   LOTEK      6   -114
2020-10-02   15:42:21    10     1   164.380   LOTEK    130   -112
2020-10-02   15:42:25    10     1   164.480   LOTEK     58   -111
2020-10-02   15:42:27    10     1   164.480   LOTEK     46   -116
2020-10-02   15:42:27    10     1   164.380   LOTEK      6   -114
2020-10-02   15:42:33    10     1   164.480   LOTEK     67   -114
2020-10-02   15:42:35    10     1   164.480   LOTEK      1   -115
2020-10-02   15:42:37    10     1   164.380   LOTEK     16   -113
2020-10-02   15:42:42    10     1   164.380   LOTEK     18   -113
2020-10-02   15:42:51    10     1   164.380   LOTEK     18   -112
2020-10-02   15:42:53    10     1   164.480   LOTEK     44   -113
2020-10-02   15:43:00    10     1   164.380   LOTEK     19   -113
2020-10-02   15:43:05    10     1   164.480   LOTEK     73   -113
2020-10-02   15:43:26    10     1   164.380   LOTEK     18   -112
2020-10-02   15:43:27    10     1   164.380   LOTEK      2   -113
2020-10-02   15:43:31    10     1   164.380   LOTEK     72   -113
2020-10-02   15:43:32    10     1   164.380   LOTEK     18   -113
2020-10-02   15:43:34    10     1   164.480   LOTEK     80   -116
2020-10-02   15:43:35    10     1   164.480   LOTEK     44   -112
2020-10-02   15:43:37    10     1   164.380   LOTEK     18   -111
2020-10-02   15:43:38    10     1   164.480   LOTEK      1   -114
2020-10-02   15:43:39    10     1   164.480   LOTEK     22   -113
2020-10-02   15:43:46    10     1   164.380   LOTEK     29   -113
2020-10-02   15:43:47    10     1   164.480   LOTEK     25    -77
2020-10-02   15:43:56    10     1   164.480   LOTEK     15   -116
2020-10-02   15:44:12    10     1   164.380   LOTEK      6   -111
2020-10-02   15:44:15    10     1   164.380   LOTEK    101   -114
2020-10-02   15:44:20    10     1   164.480   LOTEK     73   -111
2020-10-02   15:44:22    10     1   164.380   LOTEK     59   -115
2020-10-02   15:44:23    10     1   164.480   LOTEK      2   -116
2020-10-02   15:44:23    10     1   164.480   LOTEK     35   -113
2020-10-02   15:44:27    10     1   164.480   LOTEK    164   -111
2020-10-02   15:44:29    10     1   164.480   LOTEK      6   -113
2020-10-02   15:44:32    10     1   164.480   LOTEK     75   -112
2020-10-02   15:44:32    10     1   164.380   LOTEK     33   -112
2020-10-02   15:44:34    10     1   164.380   LOTEK     62   -114
2020-10-02   15:44:35    10     1   164.480   LOTEK     29   -112
2020-10-02   15:44:35    10     1   164.480   LOTEK     33   -116
2020-10-02   15:44:42    10     1   164.480   LOTEK     15   -112
2020-10-02   15:44:47    10     1   164.380   LOTEK      2   -112
2020-10-02   15:44:50    10     1   164.380   LOTEK     89   -111
2020-10-02   15:44:50    10     1   164.480   LOTEK     46   -115
2020-10-02   15:44:55    10     1   164.480   LOTEK     18   -115
2020-10-02   15:44:56    10     1   164.480   LOTEK    121   -114
2020-10-02   15:44:58    10     1   164.380   LOTEK      3   -115
2020-10-02   15:44:58    10     1   164.480   LOTEK      2   -115
2020-10-02   15:45:01    10     1   164.380   LOTEK     44   -111
2020-10-02   15:45:01    10     1   164.380   LOTEK     34   -114
2020-10-02   15:45:03    10     1   164.380   LOTEK     44   -114
2020-10-02   15:45:05    10     1   164.380   LOTEK      1   -114
2020-10-02   15:45:08    10     1   164.380   LOTEK     46   -113
2020-10-02   15:45:09    10     1   164.480   LOTEK     58   -116
2020-10-02   15:45:11    10     1   164.480   LOTEK     64   -115
2020-10-02   15:45:19    10     1   164.380   LOTEK      1   -115
2020-10-02   15:45:19    10     1   164.380   LOTEK      2   -113
2020-10-02   15:45:20    10     1   164.380   LOTEK     31   -114
2020-10-02   15:45:21    10     1   164.380   LOTEK     19   -112
2020-10-02   15:45:24    10     1   164.480   LOTEK      2   -112
2020-10-02   15:45:26    10     1   164.380   LOTEK    130   -112
2020-10-02   15:45:32    10     1   164.380   LOTEK     16   -115
2020-10-02   15:45:37    10     1   164.380   LOTEK      2   -113
2020-10-02   15:45:39    10     1   164.380   LOTEK      1   -116
2020-10-02   15:45:39    10     1   164.380   LOTEK     62   -113
2020-10-02   15:45:41    10     1   164.380   LOTEK      1   -113
2020-10-02   15:45:49    10     1   164.480   LOTEK     18   -116
2020-10-02   15:45:59    10     1   164.480   LOTEK     15   -114
2020-10-02   15:46:01    10     1   164.480   LOTEK      6   -112
2020-10-02   15:46:07    10     1   164.380   LOTEK      2   -114
2020-10-02   15:46:08    10     1   164.380   LOTEK     10   -114
2020-10-02   15:46:08    10     1   164.380   LOTEK     15   -114
2020-10-02   15:46:12    10     1   164.480   LOTEK     34   -113
2020-10-02   15:46:14    10     1   164.480   LOTEK      2   -114
2020-10-02   15:46:17    10     1   164.380   LOTEK     97   -112
2020-10-02   15:46:28    10     1   164.380   LOTEK     34   -116
2020-10-02   15:46:34    10     1   164.480   LOTEK     76   -115
2020-10-02   15:46:37    10     1   164.480   LOTEK     34   -116
2020-10-02   15:46:38    10     1   164.380   LOTEK     62   -113
2020-10-02   15:46:40    10     1   164.380   LOTEK      1   -113
2020-10-02   15:46:41    10     1   164.480   LOTEK    158   -116
2020-10-02   15:46:43    10     1   164.480   LOTEK      2   -116
2020-10-02   15:46:45    10     1   164.380   LOTEK     34   -115
2020-10-02   15:46:52    10     1   164.380   LOTEK     18   -113
2020-10-02   15:46:55    10     1   164.480   LOTEK     47   -111
2020-10-02   15:46:59    10     1   164.380   LOTEK    116   -113
2020-10-02   15:47:00    10     1   164.480   LOTEK      3   -113
2020-10-02   15:47:05    10     1   164.380   LOTEK     46   -114
2020-10-02   15:47:06    10     1   164.380   LOTEK     89   -113
2020-10-02   15:47:10    10     1   164.480   LOTEK     31   -116
2020-10-02   15:47:16    10     1   164.380   LOTEK     18   -113
2020-10-02   15:47:18    10     1   164.480   LOTEK     15   -114
2020-10-02   15:47:23    10     1   164.480   LOTEK     16   -115
2020-10-02   15:47:24    10     1   164.480   LOTEK    203   -114
2020-10-02   15:47:29    10     1   164.480   LOTEK     44   -115
2020-10-02   15:47:34    10     1   164.480   LOTEK     82   -114
2020-10-02   15:47:35    10     1   164.480   LOTEK     19   -114
2020-10-02   15:47:35    10     1   164.380   LOTEK      2   -111
2020-10-02   15:47:41    10     1   164.480   LOTEK     31   -116
2020-10-02   15:47:42    10     1   164.380   LOTEK     33   -112
2020-10-02   15:47:42    10     1   164.480   LOTEK     15   -115
2020-10-02   15:47:51    10     1   164.380   LOTEK     18   -113
2020-10-02   15:47:57    10     1   164.480   LOTEK     44   -115
2020-10-02   15:48:01    10     1   164.380   LOTEK     15   -114
2020-10-02   15:48:03    10     1   164.380   LOTEK     92   -111
2020-10-02   15:48:06    10     1   164.480   LOTEK     22   -114
2020-10-02   15:48:10    10     1   164.480   LOTEK     15   -112
2020-10-02   15:48:15    10     1   164.480   LOTEK      2   -111
2020-10-02   15:48:18    10     1   164.380   LOTEK      2   -111
2020-10-02   15:48:22    10     1   164.380   LOTEK     44   -113
2020-10-02   15:48:22    10     1   164.380   LOTEK      1   -113
2020-10-02   15:48:25    10     1   164.380   LOTEK      1   -116
2020-10-02   15:48:36    10     1   164.380   LOTEK    118   -116
2020-10-02   15:48:47    10     1   164.480   LOTEK     25    -76
2020-10-02   15:48:58    10     1   164.380   LOTEK      1   -113
2020-10-02   15:48:59    10     1   164.480   LOTEK     33   -112
2020-10-02   15:48:59    10     1   164.380   LOTEK      1   -114
2020-10-02   15:49:09    10     1   164.380   LOTEK     88   -116
2020-10-02   15:49:15    10     1   164.380   LOTEK     44   -116
2020-10-02   15:49:16    10     1   164.480   LOTEK     15   -114
2020-10-02   15:49:18    10     1   164.480   LOTEK     46   -114
2020-10-02   15:49:32    10     1   164.480   LOTEK      6   -115
2020-10-02   15:49:32    10     1   164.480   LOTEK      6   -113
2020-10-02   15:49:33    10     1   164.380   LOTEK     44   -113
2020-10-02   15:49:36    10     1   164.480   LOTEK     46   -113
2020-10-02   15:49:41    10     1   164.480   LOTEK     29   -114
2020-10-02   15:49:42    10     1   164.480   LOTEK     15   -112
2020-10-02   15:49:49    10     1   164.380   LOTEK     62   -115
2020-10-02   15:49:54    10     1   164.480   LOTEK     62   -115
2020-10-02   15:50:22    10     1   164.480   LOTEK      1   -116
2020-10-02   15:50:27    10     1   164.380   LOTEK     19   -113
2020-10-02   15:50:35    10     1   164.380   LOTEK     33   -112
2020-10-02   15:50:45    10     1   164.480   LOTEK    106   -113
2020-10-02   15:50:50    10     1   164.380   LOTEK     16   -115
2020-10-02   15:50:50    10     1   164.480   LOTEK     31   -114
2020-10-02   15:50:58    10     1   164.380   LOTEK     18   -112
2020-10-02   15:50:58    10     1   164.480   LOTEK     19   -113
2020-10-02   15:50:58    10     1   164.480   LOTEK     23   -114
2020-10-02   15:51:00    10     1   164.380   LOTEK    118   -114
2020-10-02   15:51:08    10     1   164.480   LOTEK     75   -116
2020-10-02   15:51:24    10     1   164.380   LOTEK      2   -115
2020-10-02   15:51:25    10     1   164.380   LOTEK      2   -114
2020-10-02   15:51:30    10     1   164.480   LOTEK      4   -115
2020-10-02   15:51:42    10     1   164.480   LOTEK     74   -116
2020-10-02   15:51:47    10     1   164.380   LOTEK     18   -113
2020-10-02   15:51:54    10     1   164.480   LOTEK     49   -116
2020-10-02   15:52:04    10     1   164.480   LOTEK     18   -114
2020-10-02   15:52:06    10     1   164.480   LOTEK      4   -114
2020-10-02   15:52:25    10     1   164.480   LOTEK     31   -113
2020-10-02   15:52:30    10     1   164.480   LOTEK     59   -116
2020-10-02   15:52:40    10     1   164.380   LOTEK      2   -113
2020-10-02   15:52:46    10     1   164.480   LOTEK     18   -116
2020-10-02   15:52:48    10     1   164.380   LOTEK      2   -114
2020-10-02   15:52:51    10     1   164.380   LOTEK     47   -114
2020-10-02   15:52:59    10     1   164.380   LOTEK     18   -116
2020-10-02   15:53:11    10     1   164.380   LOTEK      4   -115
2020-10-02   15:53:11    10     1   164.380   LOTEK     89   -116
2020-10-02   15:53:13    10     1   164.380   LOTEK     24   -115
2020-10-02   15:53:14    10     1   164.480   LOTEK     80   -114
2020-10-02   15:53:24    10     1   164.380   LOTEK    131   -115
2020-10-02   15:53:32    10     1   164.480   LOTEK     61   -116
2020-10-02   15:53:38    10     1   164.480   LOTEK    114   -115
2020-10-02   15:53:40    10     1   164.380   LOTEK      1   -113
2020-10-02   15:53:46    10     1   164.380   LOTEK      3   -115
2020-10-02   15:53:47    10     1   164.480   LOTEK     25    -75
2020-10-02   15:53:49    10     1   164.380   LOTEK     44   -116
2020-10-02   15:54:00    10     1   164.480   LOTEK     89   -114
2020-10-02   15:54:04    10     1   164.480   LOTEK     11   -115
2020-10-02   15:54:04    10     1   164.480   LOTEK      1   -115
2020-10-02   15:54:11    10     1   164.380   LOTEK     22   -115
2020-10-02   15:54:11    10     1   164.380   LOTEK     93   -114
2020-10-02   15:54:16    10     1   164.480   LOTEK    121   -115
2020-10-02   15:54:17    10     1   164.480   LOTEK     46   -115
2020-10-02   15:54:27    10     1   164.480   LOTEK     15   -113
2020-10-02   15:54:27    10     1   164.380   LOTEK     86   -116
2020-10-02   15:54:38    10     1   164.480   LOTEK     92   -116
2020-10-02   15:54:41    10     1   164.380   LOTEK     44   -116
2020-10-02   15:54:43    10     1   164.480   LOTEK     46   -115
2020-10-02   15:54:44    10     1   164.380   LOTEK     16   -113
2020-10-02   15:54:44    10     1   164.480   LOTEK     31   -115
2020-10-02   15:54:47    10     1   164.380   LOTEK     46   -114
2020-10-02   15:54:48    10     1   164.480   LOTEK      1   -116
2020-10-02   15:54:49    10     1   164.380   LOTEK     90   -114
2020-10-02   15:54:50    10     1   164.380   LOTEK     62   -116
2020-10-02   15:55:14    10     1   164.480   LOTEK     29   -114
2020-10-02   15:55:21    10     1   164.480   LOTEK     62   -113
2020-10-02   15:55:26    10     1   164.480   LOTEK     18   -115
2020-10-02   15:55:33    10     1   164.480   LOTEK    148   -116
2020-10-02   15:55:34    10     1   164.480   LOTEK     44   -115
2020-10-02   15:55:37    10     1   164.380   LOTEK     18   -115
2020-10-02   15:55:41    10     1   164.380   LOTEK      3   -113
2020-10-02   15:55:42    10     1   164.380   LOTEK      6   -114
2020-10-02   15:55:46    10     1   164.380   LOTEK     31   -115
2020-10-02   15:55:47    10     1   164.480   LOTEK      1   -115
2020-10-02   15:55:47    10     1   164.380   LOTEK     86   -113
2020-10-02   15:55:48    10     1   164.380   LOTEK      2   -113
2020-10-02   15:55:48    10     1   164.480   LOTEK      6   -115
2020-10-02   15:55:50    10     1   164.480   LOTEK     62   -114
2020-10-02   15:55:56    10     1   164.380   LOTEK     46   -115
2020-10-02   15:56:02    10     1   164.480   LOTEK     62   -112
2020-10-02   15:56:09    10     1   164.480   LOTEK      6   -115
2020-10-02   15:56:10    10     1   164.480   LOTEK     44   -115
2020-10-02   15:56:14    10     1   164.380   LOTEK     29   -113
2020-10-02   15:56:18    10     1   164.380   LOTEK     74   -113
2020-10-02   15:56:18    10     1   164.380   LOTEK     46   -112
2020-10-02   15:56:21    10     1   164.380   LOTEK     73   -114
2020-10-02   15:56:23    10     1   164.480   LOTEK     46   -115
2020-10-02   15:56:23    10     1   164.480   LOTEK     15   -114
2020-10-02   15:56:30    10     1   164.480   LOTEK      1   -116
2020-10-02   15:56:31    10     1   164.480   LOTEK     72   -116
2020-10-02   15:56:42    10     1   164.380   LOTEK      1   -113
2020-10-02   15:56:43    10     1   164.480   LOTEK      9   -114
2020-10-02   15:56:50    10     1   164.480   LOTEK     22   -116
2020-10-02   15:56:51    10     1   164.380   LOTEK     46   -115
2020-10-02   15:56:52    10     1   164.380   LOTEK     44   -114
2020-10-02   15:56:55    10     1   164.480   LOTEK      2   -115
2020-10-02   15:56:58    10     1   164.480   LOTEK    159   -116
2020-10-02   15:57:00    10     1   164.480   LOTEK      6   -113
2020-10-02   15:57:07    10     1   164.480   LOTEK     16   -115
2020-10-02   15:57:16    10     1   164.480   LOTEK    120   -115
2020-10-02   15:57:19    10     1   164.480   LOTEK      6   -116
2020-10-02   15:57:30    10     1   164.380   LOTEK      1   -114
2020-10-02   15:57:33    10     1   164.380   LOTEK     33   -116
2020-10-02   15:57:35    10     1   164.480   LOTEK      2   -114
2020-10-02   15:57:40    10     1   164.480   LOTEK     62   -115
2020-10-02   15:57:42    10     1   164.380   LOTEK     62   -115
2020-10-02   15:57:45    10     1   164.480   LOTEK     22   -112
2020-10-02   15:57:46    10     1   164.480   LOTEK      2   -116
2020-10-02   15:57:55    10     1   164.380   LOTEK     15   -115
2020-10-02   15:57:55    10     1   164.380   LOTEK     46   -114
2020-10-02   15:57:59    10     1   164.380   LOTEK     29   -113
2020-10-02   15:57:59    10     1   164.380   LOTEK     45   -113
2020-10-02   15:58:06    10     1   164.480   LOTEK     75   -114
2020-10-02   15:58:06    10     1   164.380   LOTEK    101   -115
2020-10-02   15:58:08    10     1   164.380   LOTEK      1   -115
2020-10-02   15:58:18    10     1   164.480   LOTEK      1   -113
2020-10-02   15:58:20    10     1   164.380   LOTEK     44   -114
2020-10-02   15:58:25    10     1   164.480   LOTEK     60   -113
2020-10-02   15:58:34    10     1   164.380   LOTEK     18   -115
2020-10-02   15:58:35    10     1   164.480   LOTEK     63   -115
2020-10-02   15:58:41    10     1   164.480   LOTEK     34   -114
2020-10-02   15:58:47    10     1   164.480   LOTEK     25    -76
2020-10-02   15:58:53    10     1   164.380   LOTEK     90   -116
2020-10-02   15:58:59    10     1   164.380   LOTEK    102   -116
2020-10-02   15:59:00    10     1   164.480   LOTEK     62   -113
2020-10-02   15:59:08    10     1   164.480   LOTEK     18   -114
2020-10-02   15:59:10    10     1   164.480   LOTEK     18   -112
2020-10-02   15:59:17    10     1   164.380   LOTEK     44   -115
2020-10-02   15:59:21    10     1   164.380   LOTEK    169   -115
2020-10-02   15:59:26    10     1   164.480   LOTEK     15   -113
2020-10-02   15:59:31    10     1   164.380   LOTEK      3   -114
2020-10-02   15:59:39    10     1   164.380   LOTEK     22   -116
2020-10-02   15:59:40    10     1   164.480   LOTEK     72   -112
2020-10-02   15:59:43    10     1   164.480   LOTEK     18   -116
2020-10-02   15:59:55    10     1   164.480   LOTEK     46   -113
2020-10-02   15:59:57    10     1   164.380   LOTEK      1   -115
2020-10-02   15:59:57    10     1   164.480   LOTEK     32   -116
2020-10-02   16:00:00    10     1   164.380   LOTEK      1   -112
2020-10-02   16:00:01    10     1   164.380   LOTEK     15   -113
2020-10-02   16:00:07    10     1   164.380   LOTEK     15   -116
2020-10-02   16:00:11    10     1   164.480   LOTEK     74   -113
2020-10-02   16:00:13    10     1   164.380   LOTEK     97   -110
2020-10-02   16:00:13    10     1   164.480   LOTEK      2   -113
2020-10-02   16:00:14    10     1   164.380   LOTEK     62   -116
2020-10-02   16:00:16    10     1   164.480   LOTEK     31   -115
2020-10-02   16:00:21    10     1   164.480   LOTEK     22   -113
2020-10-02   16:00:21    10     1   164.380   LOTEK     33   -113
2020-10-02   16:00:33    10     1   164.480   LOTEK     34   -114
2020-10-02   16:00:33    10     1   164.380   LOTEK      1   -113
2020-10-02   16:00:37    10     1   164.480   LOTEK      3   -116
2020-10-02   16:00:54    10     1   164.380   LOTEK      1   -114
2020-10-02   16:00:55    10     1   164.480   LOTEK     29   -115
2020-10-02   16:01:00    10     1   164.380   LOTEK      8   -112
2020-10-02   16:01:04    10     1   164.480   LOTEK     40   -115
2020-10-02   16:01:04    10     1   164.380   LOTEK     61   -114
2020-10-02   16:01:05    10     1   164.380   LOTEK     58   -114
2020-10-02   16:01:10    10     1   164.380   LOTEK      3   -112
2020-10-02   16:01:13    10     1   164.380   LOTEK     34   -116
2020-10-02   16:01:17    10     1   164.380   LOTEK     18   -114
2020-10-02   16:01:22    10     1   164.380   LOTEK     33   -114
2020-10-02   16:01:22    10     1   164.380   LOTEK     15   -115
2020-10-02   16:01:23    10     1   164.380   LOTEK     15   -115
2020-10-02   16:01:32    10     1   164.380   LOTEK     29   -115
2020-10-02   16:01:32    10     1   164.480   LOTEK      1   -116
2020-10-02   16:01:37    10     1   164.480   LOTEK    109   -116
2020-10-02   16:01:39    10     1   164.480   LOTEK     88   -113
2020-10-02   16:01:40    10     1   164.380   LOTEK     44   -113
2020-10-02   16:01:41    10     1   164.480   LOTEK     10   -114
2020-10-02   16:01:48    10     1   164.380   LOTEK     33   -113
2020-10-02   16:01:57    10     1   164.480   LOTEK     62   -114
2020-10-02   16:01:58    10     1   164.380   LOTEK     58   -114
2020-10-02   16:02:01    10     1   164.480   LOTEK    143   -114
2020-10-02   16:02:03    10     1   164.380   LOTEK     89   -115
2020-10-02   16:02:10    10     1   164.480   LOTEK     44   -113
2020-10-02   16:02:13    10     1   164.480   LOTEK      1   -113
2020-10-02   16:02:15    10     1   164.480   LOTEK      1   -113
2020-10-02   16:02:22    10     1   164.380   LOTEK      1   -116
2020-10-02   16:02:26    10     1   164.380   LOTEK     16   -114
2020-10-02   16:02:27    10     1   164.480   LOTEK     15   -112
2020-10-02   16:02:31    10     1   164.380   LOTEK      6   -114
2020-10-02   16:02:36    10     1   164.380   LOTEK      6   -116
2020-10-02   16:02:46    10     1   164.380   LOTEK     31   -116
2020-10-02   16:02:47    10     1   164.380   LOTEK     15   -115
2020-10-02   16:02:49    10     1   164.380   LOTEK    121   -114
2020-10-02   16:02:58    10     1   164.480   LOTEK     73   -115
2020-10-02   16:03:11    10     1   164.480   LOTEK      1   -112
2020-10-02   16:03:13    10     1   164.480   LOTEK     76   -114
2020-10-02   16:03:14    10     1   164.480   LOTEK    130   -116
2020-10-02   16:03:14    10     1   164.480   LOTEK      2   -114
2020-10-02   16:03:21    10     1   164.380   LOTEK      2   -114
2020-10-02   16:03:22    10     1   164.380   LOTEK     89   -116
2020-10-02   16:03:25    10     1   164.380   LOTEK      1   -116
2020-10-02   16:03:26    10     1   164.380   LOTEK      2   -113
2020-10-02   16:03:28    10     1   164.380   LOTEK     44   -116
2020-10-02   16:03:30    10     1   164.480   LOTEK     11   -116
2020-10-02   16:03:32    10     1   164.480   LOTEK     44   -114
2020-10-02   16:03:42    10     1   164.480   LOTEK     35   -113
2020-10-02   16:03:47    10     1   164.480   LOTEK     25    -76
2020-10-02   16:03:55    10     1   164.380   LOTEK      1   -115
2020-10-02   16:04:01    10     1   164.480   LOTEK     18   -114
2020-10-02   16:04:02    10     1   164.480   LOTEK     40   -115
2020-10-02   16:04:04    10     1   164.380   LOTEK      8   -114
2020-10-02   16:04:06    10     1   164.480   LOTEK     44   -114
2020-10-02   16:04:08    10     1   164.380   LOTEK     33   -112
2020-10-02   16:04:10    10     1   164.380   LOTEK      1   -114
2020-10-02   16:04:15    10     1   164.480   LOTEK     17   -114
2020-10-02   16:04:16    10     1   164.480   LOTEK     36   -113
2020-10-02   16:04:18    10     1   164.380   LOTEK     15   -114
2020-10-02   16:04:25    10     1   164.480   LOTEK     47   -116
2020-10-02   16:04:27    10     1   164.480   LOTEK    102   -116
2020-10-02   16:04:46    10     1   164.380   LOTEK     18   -111
2020-10-02   16:04:46    10     1   164.480   LOTEK     46   -115
2020-10-02   16:04:50    10     1   164.380   LOTEK    112   -112
2020-10-02   16:04:50    10     1   164.380   LOTEK     53   -115
2020-10-02   16:04:58    10     1   164.480   LOTEK    129   -114
2020-10-02   16:05:05    10     1   164.380   LOTEK     61   -115
2020-10-02   16:05:09    10     1   164.480   LOTEK     22   -113
2020-10-02   16:05:10    10     1   164.380   LOTEK     29   -114
2020-10-02   16:05:14    10     1   164.480   LOTEK      1   -115
2020-10-02   16:05:19    10     1   164.380   LOTEK      1   -114
2020-10-02   16:05:20    10     1   164.480   LOTEK     18   -113
2020-10-02   16:05:21    10     1   164.380   LOTEK     80   -116
2020-10-02   16:05:24    10     1   164.480   LOTEK      1   -112
2020-10-02   16:05:32    10     1   164.380   LOTEK      6   -113
2020-10-02   16:05:51    10     1   164.380   LOTEK      1   -113
2020-10-02   16:05:53    10     1   164.380   LOTEK     21   -112
2020-10-02   16:05:58    10     1   164.480   LOTEK     33   -113
2020-10-02   16:05:59    10     1   164.380   LOTEK     29   -114
2020-10-02   16:06:00    10     1   164.480   LOTEK      2   -115
2020-10-02   16:06:00    10     1   164.480   LOTEK     86   -116
2020-10-02   16:06:06    10     1   164.380   LOTEK      3   -112
2020-10-02   16:06:22    10     1   164.380   LOTEK     34   -114
2020-10-02   16:06:24    10     1   164.380   LOTEK     33   -114
2020-10-02   16:06:40    10     1   164.480   LOTEK     18   -113
2020-10-02   16:06:40    10     1   164.380   LOTEK    101   -116
2020-10-02   16:06:41    10     1   164.480   LOTEK      1   -116
2020-10-02   16:06:47    10     1   164.380   LOTEK     73   -116
2020-10-02   16:06:50    10     1   164.480   LOTEK     72   -115
2020-10-02   16:06:51    10     1   164.480   LOTEK     62   -114
2020-10-02   16:06:57    10     1   164.480   LOTEK     19   -115
2020-10-02   16:07:01    10     1   164.380   LOTEK     33   -114
2020-10-02   16:07:02    10     1   164.480   LOTEK      2   -113
2020-10-02   16:07:08    10     1   164.480   LOTEK     93   -114
2020-10-02   16:07:12    10     1   164.480   LOTEK      5   -116
2020-10-02   16:07:18    10     1   164.380   LOTEK     19   -114
2020-10-02   16:07:18    10     1   164.380   LOTEK     33   -116
2020-10-02   16:07:22    10     1   164.380   LOTEK    130   -116
2020-10-02   16:07:25    10     1   164.480   LOTEK     36   -114
2020-10-02   16:07:26    10     1   164.380   LOTEK     80   -113
2020-10-02   16:07:30    10     1   164.380   LOTEK      1   -114
2020-10-02   16:07:35    10     1   164.480   LOTEK     46   -115
2020-10-02   16:07:38    10     1   164.480   LOTEK      8   -115
2020-10-02   16:07:39    10     1   164.480   LOTEK    101   -113
2020-10-02   16:07:42    10     1   164.480   LOTEK    147   -114
2020-10-02   16:07:43    10     1   164.380   LOTEK      2   -116
2020-10-02   16:07:45    10     1   164.380   LOTEK      2   -115
2020-10-02   16:07:49    10     1   164.480   LOTEK      1   -115
2020-10-02   16:07:58    10     1   164.480   LOTEK      6   -113
2020-10-02   16:08:00    10     1   164.380   LOTEK      1   -115
2020-10-02   16:08:05    10     1   164.480   LOTEK     44   -116
2020-10-02   16:08:11    10     1   164.380   LOTEK      5   -114
2020-10-02   16:08:12    10     1   164.480   LOTEK      3   -115
2020-10-02   16:08:16    10     1   164.480   LOTEK    133   -115
2020-10-02   16:08:18    10     1   164.480   LOTEK      1   -114
2020-10-02   16:08:19    10     1   164.380   LOTEK      1   -115
2020-10-02   16:08:26    10     1   164.380   LOTEK     44   -115
2020-10-02   16:08:30    10     1   164.380   LOTEK      1   -113
2020-10-02   16:08:35    10     1   164.380   LOTEK     46   -116
2020-10-02   16:08:45    10     1   164.380   LOTEK     78   -113
2020-10-02   16:08:47    10     1   164.480   LOTEK     18   -114
2020-10-02   16:08:47    10     1   164.480   LOTEK     25    -76
2020-10-02   16:08:48    10     1   164.480   LOTEK     58   -115
2020-10-02   16:08:54    10     1   164.480   LOTEK     62   -114
2020-10-02   16:09:01    10     1   164.380   LOTEK      2   -114
2020-10-02   16:09:14    10     1   164.380   LOTEK      2   -115
2020-10-02   16:09:15    10     1   164.480   LOTEK     89   -113
2020-10-02   16:09:18    10     1   164.380   LOTEK      1   -114
2020-10-02   16:09:20    10     1   164.380   LOTEK     61   -114
2020-10-02   16:09:20    10     1   164.480   LOTEK     18   -114
2020-10-02   16:09:29    10     1   164.480   LOTEK     44   -112
2020-10-02   16:09:33    10     1   164.380   LOTEK      1   -112
2020-10-02   16:09:34    10     1   164.480   LOTEK      2   -114
2020-10-02   16:09:41    10     1   164.480   LOTEK     61   -113
2020-10-02   16:09:58    10     1   164.380   LOTEK      2   -114
2020-10-02   16:10:00    10     1   164.480   LOTEK     18   -116
2020-10-02   16:10:10    10     1   164.380   LOTEK    157   -113
2020-10-02   16:10:16    10     1   164.380   LOTEK     15   -116
2020-10-02   16:10:19    10     1   164.380   LOTEK     18   -115
2020-10-02   16:10:20    10     1   164.480   LOTEK     16   -114
2020-10-02   16:10:25    10     1   164.380   LOTEK      1   -116
2020-10-02   16:10:32    10     1   164.480   LOTEK      2   -114
2020-10-02   16:10:34    10     1   164.380   LOTEK     15   -115
2020-10-02   16:10:55    10     1   164.380   LOTEK     15   -113
2020-10-02   16:10:56    10     1   164.480   LOTEK     15   -113
2020-10-02   16:11:08    10     1   164.480   LOTEK     15   -114
2020-10-02   16:11:13    10     1   164.480   LOTEK     15   -112
2020-10-02   16:11:16    10     1   164.480   LOTEK      2   -115
2020-10-02   16:11:29    10     1   164.380   LOTEK      2   -113
2020-10-02   16:11:45    10     1   164.480   LOTEK     78   -116
2020-10-02   16:11:45    10     1   164.380   LOTEK      2   -116
2020-10-02   16:11:51    10     1   164.480   LOTEK     18   -115
2020-10-02   16:11:55    10     1   164.480   LOTEK      2   -115
2020-10-02   16:11:56    10     1   164.480   LOTEK     18   -114
2020-10-02   16:12:06    10     1   164.380   LOTEK     58   -115
2020-10-02   16:12:07    10     1   164.480   LOTEK     46   -116
2020-10-02   16:12:08    10     1   164.380   LOTEK     58   -115
2020-10-02   16:12:15    10     1   164.380   LOTEK     15   -114
2020-10-02   16:12:16    10     1   164.380   LOTEK     18   -114
2020-10-02   16:12:19    10     1   164.480   LOTEK     54   -113
2020-10-02   16:12:21    10     1   164.380   LOTEK     17   -114
2020-10-02   16:12:28    10     1   164.380   LOTEK    159   -116
2020-10-02   16:12:31    10     1   164.480   LOTEK      2   -115
2020-10-02   16:12:35    10     1   164.380   LOTEK     62   -116
2020-10-02   16:12:45    10     1   164.480   LOTEK     33   -115
2020-10-02   16:12:48    10     1   164.380   LOTEK     22   -115
2020-10-02   16:12:52    10     1   164.380   LOTEK     34   -116
2020-10-02   16:13:00    10     1   164.380   LOTEK      2   -114
2020-10-02   16:13:02    10     1   164.380   LOTEK     15   -114
2020-10-02   16:13:03    10     1   164.380   LOTEK     61   -112
2020-10-02   16:13:10    10     1   164.480   LOTEK     93   -114
2020-10-02   16:13:21    10     1   164.380   LOTEK      1   -114
2020-10-02   16:13:25    10     1   164.380   LOTEK     18   -115
2020-10-02   16:13:27    10     1   164.480   LOTEK     34   -116
2020-10-02   16:13:27    10     1   164.380   LOTEK      1   -116
2020-10-02   16:13:28    10     1   164.380   LOTEK     75   -115
2020-10-02   16:13:30    10     1   164.480   LOTEK      2   -116
2020-10-02   16:13:32    10     1   164.380   LOTEK     53   -113
2020-10-02   16:13:35    10     1   164.380   LOTEK     15   -116
2020-10-02   16:13:36    10     1   164.480   LOTEK     61   -115
2020-10-02   16:13:37    10     1   164.480   LOTEK     19   -115
2020-10-02   16:13:41    10     1   164.480   LOTEK     18   -115
2020-10-02   16:13:47    10     1   164.480   LOTEK     25    -76
2020-10-02   16:13:56    10     1   164.380   LOTEK     29   -116
2020-10-02   16:13:56    10     1   164.380   LOTEK     18   -113
2020-10-02   16:14:04    10     1   164.380   LOTEK     18   -115
2020-10-02   16:14:13    10     1   164.480   LOTEK      2   -112
2020-10-02   16:14:16    10     1   164.380   LOTEK     58   -116
2020-10-02   16:14:20    10     1   164.380   LOTEK    101   -115
2020-10-02   16:14:31    10     1   164.380   LOTEK      1   -116
2020-10-02   16:14:34    10     1   164.380   LOTEK     64   -113
2020-10-02   16:14:47    10     1   164.380   LOTEK     92   -115
2020-10-02   16:14:48    10     1   164.380   LOTEK     17   -116
2020-10-02   16:14:48    10     1   164.480   LOTEK     44   -116
2020-10-02   16:14:57    10     1   164.480   LOTEK    204   -115
2020-10-02   16:15:00    10     1   164.380   LOTEK     31   -113
2020-10-02   16:15:10    10     1   164.380   LOTEK      2   -115
2020-10-02   16:15:10    10     1   164.380   LOTEK     17   -114
2020-10-02   16:15:15    10     1   164.380   LOTEK     15   -114
2020-10-02   16:15:24    10     1   164.480   LOTEK     33   -114
2020-10-02   16:15:26    10     1   164.380   LOTEK     47   -114
2020-10-02   16:15:27    10     1   164.380   LOTEK     73   -115
2020-10-02   16:15:48    10     1   164.480   LOTEK     58   -115
2020-10-02   16:15:55    10     1   164.480   LOTEK     82   -115
2020-10-02   16:15:57    10     1   164.380   LOTEK      3   -116
2020-10-02   16:15:58    10     1   164.480   LOTEK     34   -116
2020-10-02   16:16:05    10     1   164.480   LOTEK     95   -114
2020-10-02   16:16:05    10     1   164.380   LOTEK     73   -113
2020-10-02   16:16:09    10     1   164.480   LOTEK     44   -115
2020-10-02   16:16:12    10     1   164.480   LOTEK     35   -114
2020-10-02   16:16:22    10     1   164.480   LOTEK     93   -115
2020-10-02   16:16:25    10     1   164.480   LOTEK     34   -115
2020-10-02   16:16:30    10     1   164.480   LOTEK    117   -116
2020-10-02   16:16:30    10     1   164.380   LOTEK     62   -115
2020-10-02   16:16:33    10     1   164.380   LOTEK      1   -115
2020-10-02   16:16:41    10     1   164.480   LOTEK     46   -116
2020-10-02   16:16:44    10     1   164.480   LOTEK     18   -113
2020-10-02   16:16:47    10     1   164.380   LOTEK     16   -115
2020-10-02   16:16:51    10     1   164.380   LOTEK     33   -114
2020-10-02   16:16:58    10     1   164.380   LOTEK      6   -116
2020-10-02   16:17:01    10     1   164.480   LOTEK     64   -115
2020-10-02   16:17:03    10     1   164.380   LOTEK     57   -114
2020-10-02   16:17:09    10     1   164.480   LOTEK     31   -116
2020-10-02   16:17:12    10     1   164.480   LOTEK     46   -114
2020-10-02   16:17:23    10     1   164.480   LOTEK     29   -115
2020-10-02   16:17:36    10     1   164.380   LOTEK     18   -114
2020-10-02   16:17:46    10     1   164.380   LOTEK      1   -114
2020-10-02   16:17:47    10     1   164.380   LOTEK     34   -113
2020-10-02   16:17:49    10     1   164.380   LOTEK     44   -116
2020-10-02   16:18:01    10     1   164.480   LOTEK     34   -115
2020-10-02   16:18:02    10     1   164.480   LOTEK      3   -116
2020-10-02   16:18:03    10     1   164.480   LOTEK      3   -116
2020-10-02   16:18:05    10     1   164.380   LOTEK     46   -115
2020-10-02   16:18:08    10     1   164.380   LOTEK    157   -113
2020-10-02   16:18:10    10     1   164.380   LOTEK     15   -115
2020-10-02   16:18:10    10     1   164.380   LOTEK     18   -115
2020-10-02   16:18:19    10     1   164.480   LOTEK     89   -115
2020-10-02   16:18:19    10     1   164.480   LOTEK     29   -114
2020-10-02   16:18:23    10     1   164.480   LOTEK     44   -115
2020-10-02   16:18:31    10     1   164.380   LOTEK      8   -115
2020-10-02   16:18:32    10     1   164.480   LOTEK      7   -115
2020-10-02   16:18:42    10     1   164.380   LOTEK     24   -116
2020-10-02   16:18:44    10     1   164.480   LOTEK     58   -116
2020-10-02   16:18:47    10     1   164.480   LOTEK     25    -76
2020-10-02   16:18:53    10     1   164.480   LOTEK     58   -114
2020-10-02   16:19:12    10     1   164.480   LOTEK      4   -116
2020-10-02   16:19:17    10     1   164.380   LOTEK     44   -115
2020-10-02   16:19:19    10     1   164.380   LOTEK     87   -114
2020-10-02   16:19:32    10     1   164.380   LOTEK     30   -114
2020-10-02   16:19:33    10     1   164.480   LOTEK     74   -115
2020-10-02   16:19:34    10     1   164.480   LOTEK     20   -115
2020-10-02   16:19:40    10     1   164.480   LOTEK    130   -114
2020-10-02   16:19:41    10     1   164.480   LOTEK    133   -115
2020-10-02   16:19:46    10     1   164.480   LOTEK     87   -115
2020-10-02   16:19:48    10     1   164.380   LOTEK     18   -115
2020-10-02   16:19:48    10     1   164.480   LOTEK     89   -115
2020-10-02   16:19:53    10     1   164.380   LOTEK     44   -113
2020-10-02   16:19:57    10     1   164.480   LOTEK     15   -116
2020-10-02   16:19:57    10     1   164.480   LOTEK    132   -115
2020-10-02   16:20:06    10     1   164.480   LOTEK     89   -113
2020-10-02   16:20:12    10     1   164.380   LOTEK     44   -115
2020-10-02   16:20:18    10     1   164.480   LOTEK     62   -112
2020-10-02   16:20:19    10     1   164.380   LOTEK     34   -113
2020-10-02   16:20:39    10     1   164.480   LOTEK     48   -115
2020-10-02   16:20:41    10     1   164.380   LOTEK     77   -115
2020-10-02   16:20:46    10     1   164.380   LOTEK      1   -115
2020-10-02   16:20:52    10     1   164.380   LOTEK     90   -113
2020-10-02   16:20:55    10     1   164.380   LOTEK     34   -115
2020-10-02   16:21:00    10     1   164.380   LOTEK      3   -114
2020-10-02   16:21:07    10     1   164.380   LOTEK     18   -114
2020-10-02   16:21:15    10     1   164.380   LOTEK      2   -116
2020-10-02   16:21:27    10     1   164.380   LOTEK     22   -116
2020-10-02   16:21:28    10     1   164.380   LOTEK    117   -115
2020-10-02   16:21:30    10     1   164.480   LOTEK    122   -115
2020-10-02   16:21:38    10     1   164.480   LOTEK      6   -115
2020-10-02   16:21:38    10     1   164.380   LOTEK     18   -115
2020-10-02   16:21:47    10     1   164.380   LOTEK      1   -115
2020-10-02   16:21:55    10     1   164.380   LOTEK    200   -116
2020-10-02   16:22:01    10     1   164.380   LOTEK     40   -115
2020-10-02   16:22:05    10     1   164.480   LOTEK     33   -113
2020-10-02   16:22:19    10     1   164.480   LOTEK      4   -115
2020-10-02   16:22:20    10     1   164.380   LOTEK      1   -115
2020-10-02   16:22:30    10     1   164.480   LOTEK     18   -115
2020-10-02   16:22:37    10     1   164.480   LOTEK     86   -115
2020-10-02   16:22:52    10     1   164.380   LOTEK      1   -115
2020-10-02   16:22:56    10     1   164.380   LOTEK      1   -116
2020-10-02   16:23:00    10     1   164.480   LOTEK      1   -116
2020-10-02   16:23:06    10     1   164.380   LOTEK      2   -114
2020-10-02   16:23:07    10     1   164.480   LOTEK     33   -116
2020-10-02   16:23:12    10     1   164.380   LOTEK      2   -115
2020-10-02   16:23:19    10     1   164.380   LOTEK      1   -115
2020-10-02   16:23:32    10     1   164.480   LOTEK      3   -116
2020-10-02   16:23:32    10     1   164.380   LOTEK     58   -115
2020-10-02   16:23:39    10     1   164.480   LOTEK    130   -115
2020-10-02   16:23:43    10     1   164.380   LOTEK     31   -116
2020-10-02   16:23:43    10     1   164.480   LOTEK     38   -114
2020-10-02   16:23:44    10     1   164.480   LOTEK      2   -115
2020-10-02   16:23:46    10     1   164.480   LOTEK      3   -114
2020-10-02   16:23:47    10     1   164.480   LOTEK     25    -76
2020-10-02   16:23:48    10     1   164.480   LOTEK     18   -113
2020-10-02   16:24:01    10     1   164.380   LOTEK      3   -114
2020-10-02   16:24:02    10     1   164.380   LOTEK     33   -116
2020-10-02   16:24:08    10     1   164.380   LOTEK     44   -114
2020-10-02   16:24:09    10     1   164.380   LOTEK     16   -115
2020-10-02   16:24:11    10     1   164.380   LOTEK     33   -114
2020-10-02   16:24:13    10     1   164.480   LOTEK     44   -116
2020-10-02   16:24:16    10     1   164.380   LOTEK    135   -116
2020-10-02   16:24:16    10     1   164.480   LOTEK     29   -116
2020-10-02   16:24:17    10     1   164.380   LOTEK      5   -114
2020-10-02   16:24:18    10     1   164.480   LOTEK      1   -116
2020-10-02   16:24:25    10     1   164.480   LOTEK    101   -115
2020-10-02   16:24:32    10     1   164.480   LOTEK     34   -115
2020-10-02   16:24:35    10     1   164.380   LOTEK     29   -116
2020-10-02   16:24:35    10     1   164.480   LOTEK     34   -116
2020-10-02   16:24:40    10     1   164.380   LOTEK     62   -113
2020-10-02   16:24:44    10     1   164.380   LOTEK     58   -113
2020-10-02   16:24:46    10     1   164.380   LOTEK     18   -116
2020-10-02   16:24:53    10     1   164.480   LOTEK     16   -113
2020-10-02   16:25:09    10     1   164.380   LOTEK      1   -115
2020-10-02   16:25:10    10     1   164.380   LOTEK     73   -114
2020-10-02   16:25:27    10     1   164.480   LOTEK     92   -116
2020-10-02   16:25:39    10     1   164.380   LOTEK      2   -114
2020-10-02   16:25:41    10     1   164.380   LOTEK     35   -114
2020-10-02   16:25:41    10     1   164.480   LOTEK     61   -116
2020-10-02   16:25:43    10     1   164.480   LOTEK     61   -115
2020-10-02   16:25:44    10     1   164.480   LOTEK     61   -114
2020-10-02   16:25:51    10     1   164.380   LOTEK     33   -116
2020-10-02   16:25:51    10     1   164.480   LOTEK     33   -114
2020-10-02   16:25:59    10     1   164.380   LOTEK     22   -114
2020-10-02   16:25:59    10     1   164.380   LOTEK     18   -115
2020-10-02   16:25:59    10     1   164.480   LOTEK     46   -114
2020-10-02   16:26:00    10     1   164.480   LOTEK     15   -116
2020-10-02   16:26:38    10     1   164.480   LOTEK     33   -115
2020-10-02   16:26:53    10     1   164.480   LOTEK     53   -116
2020-10-02   16:26:55    10     1   164.380   LOTEK     46   -115
2020-10-02   16:26:57    10     1   164.380   LOTEK     74   -116
2020-10-02   16:26:57    10     1   164.480   LOTEK     31   -115
2020-10-02   16:26:59    10     1   164.480   LOTEK     53   -115
2020-10-02   16:27:15    10     1   164.380   LOTEK      3   -115
2020-10-02   16:27:19    10     1   164.480   LOTEK     51   -116
2020-10-02   16:27:21    10     1   164.380   LOTEK      2   -114
2020-10-02   16:27:22    10     1   164.380   LOTEK     74   -114
2020-10-02   16:27:23    10     1   164.380   LOTEK     40   -113
2020-10-02   16:27:23    10     1   164.480   LOTEK     83   -114
2020-10-02   16:27:25    10     1   164.480   LOTEK     18   -116
2020-10-02   16:27:27    10     1   164.480   LOTEK      1   -115
2020-10-02   16:27:44    10     1   164.380   LOTEK      2   -115
2020-10-02   16:27:55    10     1   164.480   LOTEK     15   -115
2020-10-02   16:28:05    10     1   164.380   LOTEK     93   -114
2020-10-02   16:28:05    10     1   164.480   LOTEK     37   -115
2020-10-02   16:28:05    10     1   164.480   LOTEK     31   -116
2020-10-02   16:28:16    10     1   164.380   LOTEK    130   -116
2020-10-02   16:28:17    10     1   164.380   LOTEK     18   -116
2020-10-02   16:28:17    10     1   164.480   LOTEK     22   -116
2020-10-02   16:28:21    10     1   164.480   LOTEK     86   -115
2020-10-02   16:28:22    10     1   164.380   LOTEK     58   -115
2020-10-02   16:28:24    10     1   164.480   LOTEK    121   -114
2020-10-02   16:28:29    10     1   164.380   LOTEK      2   -114
2020-10-02   16:28:32    10     1   164.380   LOTEK      2   -112
2020-10-02   16:28:47    10     1   164.480   LOTEK     25    -76
2020-10-02   16:28:50    10     1   164.480   LOTEK     63   -114
2020-10-02   16:28:50    10     1   164.380   LOTEK      2   -116
2020-10-02   16:28:51    10     1   164.480   LOTEK      6   -114
2020-10-02   16:29:00    10     1   164.480   LOTEK     18   -115
2020-10-02   16:29:01    10     1   164.380   LOTEK      1   -115
2020-10-02   16:29:16    10     1   164.380   LOTEK     46   -114
2020-10-02   16:29:21    10     1   164.380   LOTEK     73   -113
2020-10-02   16:29:21    10     1   164.480   LOTEK     73   -114
2020-10-02   16:29:22    10     1   164.380   LOTEK     22   -114
2020-10-02   16:29:37    10     1   164.480   LOTEK     63   -114
2020-10-02   16:29:42    10     1   164.480   LOTEK     62   -116
2020-10-02   16:29:45    10     1   164.480   LOTEK    188   -116
2020-10-02   16:29:57    10     1   164.480   LOTEK      6   -113
2020-10-02   16:29:59    10     1   164.380   LOTEK     22   -115
2020-10-02   16:30:08    10     1   164.380   LOTEK     36   -115
2020-10-02   16:30:12    10     1   164.380   LOTEK     18   -115
2020-10-02   16:30:12    10     1   164.480   LOTEK     15   -114
2020-10-02   16:30:15    10     1   164.480   LOTEK     19   -113
2020-10-02   16:30:31    10     1   164.480   LOTEK     88   -116
2020-10-02   16:30:35    10     1   164.380   LOTEK     15   -116
2020-10-02   16:30:53    10     1   164.380   LOTEK      2   -116
2020-10-02   16:30:55    10     1   164.380   LOTEK     15   -113
2020-10-02   16:31:00    10     1   164.380   LOTEK      1   -114
2020-10-02   16:31:04    10     1   164.480   LOTEK     18   -115
2020-10-02   16:31:16    10     1   164.380   LOTEK     52   -114
2020-10-02   16:31:16    10     1   164.380   LOTEK      1   -114
2020-10-02   16:31:21    10     1   164.380   LOTEK      2   -113
2020-10-02   16:31:22    10     1   164.380   LOTEK     44   -113
2020-10-02   16:31:22    10     1   164.380   LOTEK     18   -116
2020-10-02   16:31:22    10     1   164.380   LOTEK     46   -114
2020-10-02   16:31:38    10     1   164.380   LOTEK     74   -115
2020-10-02   16:31:47    10     1   164.380   LOTEK     60   -116
2020-10-02   16:32:19    10     1   164.380   LOTEK     23   -114
2020-10-02   16:32:19    10     1   164.380   LOTEK     23   -116
2020-10-02   16:32:23    10     1   164.480   LOTEK    116   -116
2020-10-02   16:32:28    10     1   164.480   LOTEK      6   -116
2020-10-02   16:32:38    10     1   164.480   LOTEK      2   -115
2020-10-02   16:32:44    10     1   164.480   LOTEK     62   -113
2020-10-02   16:32:45    10     1   164.480   LOTEK     58   -116
2020-10-02   16:32:52    10     1   164.380   LOTEK     44   -115
2020-10-02   16:32:55    10     1   164.480   LOTEK     33   -113
2020-10-02   16:33:00    10     1   164.380   LOTEK    138   -116
2020-10-02   16:33:03    10     1   164.380   LOTEK      2   -115
2020-10-02   16:33:21    10     1   164.480   LOTEK     22   -115
2020-10-02   16:33:41    10     1   164.380   LOTEK      2   -116
2020-10-02   16:33:44    10     1   164.380   LOTEK      2   -114
2020-10-02   16:33:47    10     1   164.480   LOTEK     25    -76
2020-10-02   16:33:51    10     1   164.380   LOTEK     33   -114
2020-10-02   16:33:56    10     1   164.380   LOTEK      2   -113
2020-10-02   16:33:56    10     1   164.480   LOTEK     92   -115
2020-10-02   16:33:58    10     1   164.480   LOTEK      2   -115
2020-10-02   16:33:59    10     1   164.380   LOTEK      1   -116
2020-10-02   16:34:05    10     1   164.480   LOTEK     15   -115
2020-10-02   16:34:11    10     1   164.480   LOTEK     18   -116
2020-10-02   16:34:22    10     1   164.380   LOTEK     18   -116
2020-10-02   16:34:25    10     1   164.380   LOTEK     63   -115
2020-10-02   16:34:29    10     1   164.380   LOTEK     44   -116
2020-10-02   16:34:35    10     1   164.380   LOTEK     44   -116
2020-10-02   16:34:37    10     1   164.480   LOTEK     58   -115
2020-10-02   16:34:46    10     1   164.480   LOTEK     73   -114
2020-10-02   16:34:46    10     1   164.380   LOTEK    117   -113
2020-10-02   16:34:52    10     1   164.380   LOTEK     18   -115
2020-10-02   16:34:52    10     1   164.380   LOTEK     61   -114
2020-10-02   16:34:53    10     1   164.480   LOTEK      6   -115
2020-10-02   16:35:16    10     1   164.480   LOTEK     15   -112
2020-10-02   16:35:19    10     1   164.480   LOTEK      1   -113
2020-10-02   16:35:20    10     1   164.380   LOTEK     33   -116
2020-10-02   16:35:22    10     1   164.480   LOTEK     61   -116
2020-10-02   16:35:24    10     1   164.480   LOTEK     19   -115
2020-10-02   16:35:28    10     1   164.380   LOTEK     52   -114
2020-10-02   16:35:31    10     1   164.480   LOTEK     33   -113
2020-10-02   16:35:33    10     1   164.380   LOTEK     15   -115
2020-10-02   16:35:39    10     1   164.480   LOTEK     73   -115
2020-10-02   16:35:40    10     1   164.380   LOTEK     18   -114
2020-10-02   16:35:48    10     1   164.380   LOTEK     34   -114
2020-10-02   16:35:50    10     1   164.380   LOTEK     29   -116
2020-10-02   16:35:50    10     1   164.380   LOTEK     72   -115
2020-10-02   16:36:02    10     1   164.480   LOTEK     44   -113
2020-10-02   16:36:03    10     1   164.480   LOTEK     19   -115
2020-10-02   16:36:04    10     1   164.380   LOTEK      6   -115
2020-10-02   16:36:05    10     1   164.380   LOTEK     88   -113
2020-10-02   16:36:09    10     1   164.480   LOTEK     62   -114
2020-10-02   16:36:31    10     1   164.480   LOTEK    126   -114
2020-10-02   16:36:33    10     1   164.380   LOTEK     58   -115
2020-10-02   16:36:34    10     1   164.480   LOTEK     52   -115
2020-10-02   16:36:34    10     1   164.380   LOTEK      1   -114
2020-10-02   16:36:36    10     1   164.380   LOTEK     44   -114
2020-10-02   16:36:40    10     1   164.480   LOTEK     32   -115
2020-10-02   16:36:42    10     1   164.480   LOTEK    102   -115
2020-10-02   16:36:43    10     1   164.480   LOTEK     46   -116
2020-10-02   16:36:46    10     1   164.380   LOTEK     18   -115
2020-10-02   16:36:50    10     1   164.480   LOTEK     88   -113
2020-10-02   16:36:56    10     1   164.480   LOTEK     15   -113
2020-10-02   16:36:58    10     1   164.380   LOTEK      1   -116
2020-10-02   16:37:00    10     1   164.380   LOTEK      1   -115
2020-10-02   16:37:03    10     1   164.380   LOTEK     19   -114
2020-10-02   16:37:07    10     1   164.380   LOTEK    116   -113
2020-10-02   16:37:14    10     1   164.380   LOTEK     46   -114
2020-10-02   16:37:22    10     1   164.380   LOTEK     44   -116
2020-10-02   16:37:27    10     1   164.480   LOTEK     61   -114
2020-10-02   16:37:27    10     1   164.380   LOTEK     18   -113
2020-10-02   16:37:36    10     1   164.480   LOTEK    120   -114
2020-10-02   16:37:46    10     1   164.480   LOTEK     88   -116
2020-10-02   16:37:48    10     1   164.380   LOTEK     18   -113
2020-10-02   16:37:50    10     1   164.380   LOTEK      2   -113
2020-10-02   16:37:52    10     1   164.480   LOTEK     44   -115
2020-10-02   16:37:55    10     1   164.380   LOTEK     59   -115
2020-10-02   16:37:57    10     1   164.480   LOTEK     18   -113
2020-10-02   16:38:05    10     1   164.380   LOTEK     90   -114
2020-10-02   16:38:12    10     1   164.480   LOTEK      2   -116
2020-10-02   16:38:13    10     1   164.380   LOTEK     89   -114
2020-10-02   16:38:17    10     1   164.480   LOTEK     68   -115
2020-10-02   16:38:23    10     1   164.380   LOTEK      5   -115
2020-10-02   16:38:27    10     1   164.380   LOTEK     90   -114
2020-10-02   16:38:28    10     1   164.380   LOTEK     16   -114
2020-10-02   16:38:32    10     1   164.380   LOTEK     18   -113
2020-10-02   16:38:41    10     1   164.380   LOTEK     35   -112
2020-10-02   16:38:47    10     1   164.480   LOTEK     25    -76
2020-10-02   16:38:49    10     1   164.380   LOTEK     46   -116
2020-10-02   16:38:55    10     1   164.480   LOTEK     18   -114
2020-10-02   16:38:56    10     1   164.380   LOTEK     77   -115
2020-10-02   16:38:58    10     1   164.380   LOTEK     31   -113
2020-10-02   16:39:02    10     1   164.380   LOTEK      1   -116
2020-10-02   16:39:02    10     1   164.380   LOTEK      6   -114
2020-10-02   16:39:05    10     1   164.480   LOTEK     44   -116
2020-10-02   16:39:07    10     1   164.380   LOTEK     34   -116
2020-10-02   16:39:11    10     1   164.480   LOTEK     86   -116
2020-10-02   16:39:14    10     1   164.380   LOTEK     46   -116
2020-10-02   16:39:14    10     1   164.380   LOTEK     19   -115
2020-10-02   16:39:14    10     1   164.480   LOTEK     15   -116
2020-10-02   16:39:20    10     1   164.380   LOTEK     46   -115
2020-10-02   16:39:22    10     1   164.380   LOTEK     59   -114
2020-10-02   16:39:28    10     1   164.480   LOTEK    188   -116
2020-10-02   16:39:32    10     1   164.380   LOTEK     51   -114
2020-10-02   16:39:34    10     1   164.380   LOTEK      2   -115
2020-10-02   16:39:47    10     1   164.480   LOTEK     17   -116
2020-10-02   16:39:48    10     1   164.480   LOTEK     18   -115
2020-10-02   16:39:49    10     1   164.380   LOTEK      2   -115
2020-10-02   16:39:50    10     1   164.480   LOTEK    140   -115
2020-10-02   16:39:54    10     1   164.480   LOTEK     19   -116
2020-10-02   16:40:03    10     1   164.380   LOTEK    159   -116
2020-10-02   16:40:04    10     1   164.480   LOTEK    133   -116
2020-10-02   16:40:07    10     1   164.380   LOTEK     18   -114
2020-10-02   16:40:28    10     1   164.480   LOTEK      1   -113
2020-10-02   16:40:30    10     1   164.480   LOTEK      1   -115
2020-10-02   16:40:31    10     1   164.480   LOTEK     15   -116
2020-10-02   16:40:38    10     1   164.380   LOTEK     15   -115
2020-10-02   16:40:48    10     1   164.380   LOTEK     29   -114
2020-10-02   16:40:49    10     1   164.380   LOTEK     15   -115
2020-10-02   16:40:50    10     1   164.380   LOTEK     19   -116
2020-10-02   16:40:52    10     1   164.380   LOTEK      1   -113
2020-10-02   16:41:01    10     1   164.380   LOTEK     35   -114
2020-10-02   16:41:03    10     1   164.380   LOTEK      8   -116
2020-10-02   16:41:05    10     1   164.480   LOTEK     92   -116
2020-10-02   16:41:12    10     1   164.380   LOTEK      2   -116
2020-10-02   16:41:15    10     1   164.480   LOTEK      1   -116
2020-10-02   16:41:18    10     1   164.380   LOTEK    109   -115
2020-10-02   16:41:19    10     1   164.480   LOTEK      2   -116
2020-10-02   16:41:21    10     1   164.480   LOTEK     21   -116
2020-10-02   16:41:26    10     1   164.380   LOTEK     15   -115
2020-10-02   16:41:36    10     1   164.480   LOTEK     46   -113
2020-10-02   16:41:41    10     1   164.480   LOTEK      2   -113
2020-10-02   16:41:45    10     1   164.480   LOTEK     34   -116
2020-10-02   16:41:45    10     1   164.480   LOTEK     18   -113
2020-10-02   16:41:47    10     1   164.380   LOTEK     44   -114
2020-10-02   16:41:57    10     1   164.380   LOTEK     62   -115
2020-10-02   16:42:02    10     1   164.380   LOTEK      2   -116
2020-10-02   16:42:10    10     1   164.480   LOTEK     29   -115
2020-10-02   16:42:13    10     1   164.380   LOTEK      5   -115
2020-10-02   16:42:20    10     1   164.380   LOTEK      2   -116
2020-10-02   16:42:31    10     1   164.480   LOTEK     31   -116
2020-10-02   16:42:41    10     1   164.480   LOTEK    120   -115
2020-10-02   16:42:42    10     1   164.380   LOTEK     15   -115
2020-10-02   16:42:46    10     1   164.480   LOTEK     31   -115
2020-10-02   16:42:48    10     1   164.380   LOTEK     29   -115
2020-10-02   16:42:48    10     1   164.480   LOTEK     22   -114
2020-10-02   16:42:57    10     1   164.480   LOTEK     15   -116
2020-10-02   16:43:11    10     1   164.380   LOTEK      1   -115
2020-10-02   16:43:12    10     1   164.380   LOTEK      1   -116
2020-10-02   16:43:17    10     1   164.480   LOTEK      2   -116
2020-10-02   16:43:18    10     1   164.480   LOTEK      3   -114
2020-10-02   16:43:33    10     1   164.380   LOTEK     44   -114
2020-10-02   16:43:40    10     1   164.380   LOTEK      2   -114
2020-10-02   16:43:41    10     1   164.380   LOTEK     44   -115
2020-10-02   16:43:47    10     1   164.480   LOTEK     25    -76
2020-10-02   16:44:02    10     1   164.380   LOTEK     61   -114
2020-10-02   16:44:05    10     1   164.380   LOTEK     62   -115
2020-10-02   16:44:14    10     1   164.380   LOTEK      2   -114
2020-10-02   16:44:14    10     1   164.480   LOTEK    189   -115
2020-10-02   16:44:18    10     1   164.380   LOTEK      2   -114
2020-10-02   16:44:34    10     1   164.480   LOTEK     73   -116
2020-10-02   16:44:44    10     1   164.380   LOTEK      6   -113
2020-10-02   16:44:50    10     1   164.480   LOTEK    116   -113
2020-10-02   16:44:54    10     1   164.380   LOTEK     52   -115
2020-10-02   16:44:59    10     1   164.480   LOTEK     15   -114
2020-10-02   16:45:03    10     1   164.380   LOTEK      1   -115
2020-10-02   16:45:03    10     1   164.480   LOTEK      1   -116
2020-10-02   16:45:07    10     1   164.380   LOTEK     15   -114
2020-10-02   16:45:10    10     1   164.380   LOTEK      3   -114
2020-10-02   16:45:16    10     1   164.380   LOTEK      6   -114
2020-10-02   16:45:19    10     1   164.380   LOTEK      8   -115
2020-10-02   16:45:20    10     1   164.480   LOTEK     17   -116
2020-10-02   16:45:24    10     1   164.380   LOTEK      3   -116
2020-10-02   16:45:34    10     1   164.480   LOTEK    116   -115
2020-10-02   16:45:37    10     1   164.480   LOTEK     44   -116
2020-10-02   16:45:45    10     1   164.480   LOTEK      3   -114
2020-10-02   16:46:02    10     1   164.380   LOTEK      1   -114
2020-10-02   16:46:03    10     1   164.380   LOTEK     46   -115
2020-10-02   16:46:07    10     1   164.380   LOTEK     58   -116
2020-10-02   16:46:12    10     1   164.380   LOTEK      1   -115
2020-10-02   16:46:20    10     1   164.380   LOTEK      2   -115
2020-10-02   16:46:22    10     1   164.480   LOTEK     87   -115
2020-10-02   16:46:24    10     1   164.480   LOTEK    114   -116
2020-10-02   16:46:46    10     1   164.480   LOTEK    117   -115
2020-10-02   16:46:54    10     1   164.480   LOTEK     29   -115
2020-10-02   16:46:57    10     1   164.380   LOTEK     61   -114
2020-10-02   16:46:59    10     1   164.380   LOTEK      3   -113
2020-10-02   16:47:00    10     1   164.480   LOTEK      2   -116
2020-10-02   16:47:07    10     1   164.380   LOTEK      8   -115
2020-10-02   16:47:20    10     1   164.380   LOTEK      2   -116
2020-10-02   16:47:20    10     1   164.380   LOTEK    139   -111
2020-10-02   16:47:25    10     1   164.380   LOTEK     18   -116
2020-10-02   16:47:26    10     1   164.480   LOTEK     72   -112
2020-10-02   16:47:27    10     1   164.380   LOTEK     34   -115
2020-10-02   16:47:31    10     1   164.480   LOTEK     76   -115
2020-10-02   16:47:32    10     1   164.480   LOTEK     46   -116
2020-10-02   16:47:35    10     1   164.480   LOTEK     31   -112
2020-10-02   16:47:36    10     1   164.380   LOTEK     34   -114
2020-10-02   16:47:41    10     1   164.480   LOTEK     18   -116
2020-10-02   16:47:50    10     1   164.380   LOTEK     31   -114
2020-10-02   16:47:53    10     1   164.480   LOTEK     62   -113
2020-10-02   16:47:54    10     1   164.480   LOTEK      1   -115
2020-10-02   16:47:56    10     1   164.380   LOTEK     82   -116
2020-10-02   16:48:15    10     1   164.380   LOTEK      3   -116
2020-10-02   16:48:26    10     1   164.480   LOTEK      1   -114
2020-10-02   16:48:42    10     1   164.380   LOTEK     48   -114
2020-10-02   16:48:47    10     1   164.480   LOTEK     25    -76
2020-10-02   16:48:50    10     1   164.380   LOTEK     17   -114
2020-10-02   16:48:53    10     1   164.380   LOTEK     18   -114
2020-10-02   16:48:56    10     1   164.480   LOTEK      2   -113
2020-10-02   16:48:59    10     1   164.380   LOTEK     17   -113
2020-10-02   16:49:12    10     1   164.480   LOTEK    121   -115
2020-10-02   16:49:17    10     1   164.480   LOTEK     22   -114
2020-10-02   16:49:25    10     1   164.480   LOTEK     26   -112
2020-10-02   16:49:26    10     1   164.480   LOTEK      2   -114
2020-10-02   16:49:27    10     1   164.380   LOTEK     15   -116
2020-10-02   16:49:28    10     1   164.380   LOTEK      1   -116
2020-10-02   16:49:48    10     1   164.480   LOTEK     35   -116
2020-10-02   16:49:50    10     1   164.480   LOTEK     47   -115
2020-10-02   16:49:52    10     1   164.480   LOTEK      1   -115
2020-10-02   16:49:52    10     1   164.480   LOTEK     18   -115
2020-10-02   16:49:54    10     1   164.480   LOTEK     73   -116
2020-10-02   16:49:55    10     1   164.380   LOTEK     34   -115
2020-10-02   16:49:58    10     1   164.480   LOTEK     21   -114
2020-10-02   16:50:05    10     1   164.380   LOTEK     17   -115
2020-10-02   16:50:07    10     1   164.380   LOTEK      1   -115
2020-10-02   16:50:11    10     1   164.380   LOTEK      6   -114
2020-10-02   16:50:13    10     1   164.480   LOTEK      1   -115
2020-10-02   16:50:19    10     1   164.380   LOTEK      6   -115
2020-10-02   16:50:30    10     1   164.480   LOTEK     18   -116
2020-10-02   16:50:30    10     1   164.380   LOTEK      1   -115
2020-10-02   16:50:41    10     1   164.380   LOTEK      2   -115
2020-10-02   16:50:43    10     1   164.480   LOTEK     19   -113
2020-10-02   16:51:02    10     1   164.480   LOTEK    121   -116
2020-10-02   16:51:04    10     1   164.480   LOTEK    131   -113
2020-10-02   16:51:05    10     1   164.380   LOTEK     64   -115
2020-10-02   16:51:08    10     1   164.480   LOTEK     82   -113
2020-10-02   16:51:12    10     1   164.480   LOTEK     44   -113
2020-10-02   16:51:20    10     1   164.480   LOTEK     21   -114
2020-10-02   16:51:21    10     1   164.380   LOTEK     19   -112
2020-10-02   16:51:31    10     1   164.380   LOTEK     19   -115
2020-10-02   16:51:46    10     1   164.480   LOTEK     29   -116
2020-10-02   16:51:48    10     1   164.380   LOTEK     33   -115
2020-10-02   16:51:53    10     1   164.480   LOTEK     34   -113
2020-10-02   16:52:16    10     1   164.380   LOTEK      2   -114
2020-10-02   16:52:20    10     1   164.380   LOTEK     47   -115
2020-10-02   16:52:34    10     1   164.380   LOTEK     18   -115
2020-10-02   16:52:35    10     1   164.380   LOTEK     73   -114
2020-10-02   16:52:41    10     1   164.480   LOTEK     40   -113
2020-10-02   16:52:42    10     1   164.380   LOTEK     18   -115
2020-10-02   16:52:52    10     1   164.480   LOTEK     18   -115
2020-10-02   16:53:03    10     1   164.380   LOTEK      1   -114
2020-10-02   16:53:06    10     1   164.380   LOTEK      3   -115
2020-10-02   16:53:14    10     1   164.480   LOTEK    161   -112
2020-10-02   16:53:20    10     1   164.480   LOTEK    212   -113
2020-10-02   16:53:20    10     1   164.380   LOTEK      8   -115
2020-10-02   16:53:21    10     1   164.380   LOTEK     46   -116
2020-10-02   16:53:27    10     1   164.380   LOTEK      3   -116
2020-10-02   16:53:32    10     1   164.380   LOTEK      1   -114
2020-10-02   16:53:35    10     1   164.380   LOTEK     44   -116
2020-10-02   16:53:36    10     1   164.380   LOTEK      8   -116
2020-10-02   16:53:41    10     1   164.380   LOTEK      2   -116
2020-10-02   16:53:47    10     1   164.480   LOTEK     25    -76
2020-10-02   16:53:48    10     1   164.380   LOTEK    131   -116
2020-10-02   16:53:49    10     1   164.380   LOTEK      2   -115
2020-10-02   16:53:53    10     1   164.380   LOTEK     46   -114
2020-10-02   16:53:55    10     1   164.480   LOTEK     18   -114
2020-10-02   16:54:10    10     1   164.480   LOTEK     58   -113
2020-10-02   16:54:25    10     1   164.380   LOTEK      2   -115
2020-10-02   16:54:29    10     1   164.380   LOTEK      2   -113
2020-10-02   16:54:33    10     1   164.380   LOTEK     18   -114
2020-10-02   16:54:39    10     1   164.380   LOTEK     96   -115
2020-10-02   16:54:41    10     1   164.380   LOTEK     63   -113
2020-10-02   16:54:45    10     1   164.480   LOTEK    101   -113
2020-10-02   16:54:51    10     1   164.380   LOTEK     70   -115
2020-10-02   16:54:57    10     1   164.480   LOTEK     53   -115
2020-10-02   16:54:59    10     1   164.480   LOTEK     33   -116
2020-10-02   16:55:02    10     1   164.380   LOTEK     18   -115
2020-10-02   16:55:09    10     1   164.380   LOTEK     15   -116
2020-10-02   16:55:12    10     1   164.380   LOTEK      6   -115
2020-10-02   16:55:12    10     1   164.480   LOTEK      7   -116
2020-10-02   16:55:15    10     1   164.480   LOTEK     59   -116
2020-10-02   16:55:17    10     1   164.380   LOTEK      1   -115
2020-10-02   16:55:32    10     1   164.380   LOTEK      2   -113
2020-10-02   16:55:33    10     1   164.480   LOTEK     33   -113
2020-10-02   16:55:59    10     1   164.380   LOTEK      1   -113
2020-10-02   16:56:00    10     1   164.480   LOTEK     46   -114
2020-10-02   16:56:03    10     1   164.380   LOTEK      1   -114
2020-10-02   16:56:03    10     1   164.380   LOTEK     44   -115
2020-10-02   16:56:04    10     1   164.480   LOTEK    132   -116
2020-10-02   16:56:06    10     1   164.380   LOTEK     33   -115
2020-10-02   16:56:08    10     1   164.480   LOTEK     18   -114
2020-10-02   16:56:08    10     1   164.480   LOTEK     64   -115
2020-10-02   16:56:11    10     1   164.380   LOTEK     10   -114
2020-10-02   16:56:18    10     1   164.480   LOTEK    116   -115
2020-10-02   16:56:25    10     1   164.480   LOTEK    157   -115
2020-10-02   16:56:26    10     1   164.480   LOTEK    110   -115
2020-10-02   16:56:26    10     1   164.380   LOTEK     64   -114
2020-10-02   16:56:33    10     1   164.480   LOTEK     58   -116
2020-10-02   16:56:36    10     1   164.380   LOTEK      3   -114
2020-10-02   16:56:44    10     1   164.480   LOTEK     18   -114
2020-10-02   16:56:47    10     1   164.380   LOTEK      2   -116
2020-10-02   16:56:54    10     1   164.380   LOTEK      1   -114
2020-10-02   16:56:55    10     1   164.480   LOTEK     58   -116
2020-10-02   16:57:01    10     1   164.480   LOTEK     35   -116
2020-10-02   16:57:04    10     1   164.480   LOTEK      3   -115
2020-10-02   16:57:06    10     1   164.380   LOTEK     19   -114
2020-10-02   16:57:15    10     1   164.380   LOTEK      2   -116
2020-10-02   16:57:19    10     1   164.380   LOTEK      1   -114
2020-10-02   16:57:25    10     1   164.380   LOTEK     46   -114
2020-10-02   16:57:26    10     1   164.380   LOTEK      1   -114
2020-10-02   16:57:26    10     1   164.480   LOTEK     15   -115
2020-10-02   16:57:32    10     1   164.480   LOTEK     34   -113
2020-10-02   16:57:44    10     1   164.380   LOTEK     65   -113
2020-10-02   16:57:44    10     1   164.480   LOTEK     10   -114
2020-10-02   16:57:46    10     1   164.480   LOTEK     19   -113
2020-10-02   16:57:48    10     1   164.480   LOTEK    117   -114
2020-10-02   16:58:00    10     1   164.480   LOTEK     15   -115
2020-10-02   16:58:05    10     1   164.380   LOTEK      8   -115
2020-10-02   16:58:06    10     1   164.380   LOTEK     29   -114
2020-10-02   16:58:23    10     1   164.380   LOTEK      2   -113
2020-10-02   16:58:23    10     1   164.380   LOTEK      2   -115
2020-10-02   16:58:25    10     1   164.480   LOTEK     88   -115
2020-10-02   16:58:39    10     1   164.480   LOTEK     17   -113
2020-10-02   16:58:47    10     1   164.480   LOTEK     25    -76
2020-10-02   16:58:56    10     1   164.380   LOTEK      1   -112
2020-10-02   16:58:57    10     1   164.480   LOTEK     62   -115
2020-10-02   16:59:06    10     1   164.380   LOTEK     72   -114
2020-10-02   16:59:07    10     1   164.480   LOTEK     64   -116
2020-10-02   16:59:17    10     1   164.380   LOTEK     15   -115
2020-10-02   16:59:20    10     1   164.380   LOTEK      2   -116
2020-10-02   16:59:25    10     1   164.380   LOTEK     46   -114
2020-10-02   16:59:27    10     1   164.480   LOTEK     48   -114
2020-10-02   16:59:28    10     1   164.380   LOTEK     29   -114
2020-10-02   16:59:36    10     1   164.480   LOTEK     80   -116
2020-10-02   16:59:43    10     1   164.380   LOTEK     58   -116
2020-10-02   16:59:48    10     1   164.380   LOTEK      6   -113
2020-10-02   16:59:59    10     1   164.380   LOTEK     18   -112
2020-10-02   17:00:09    10     1   164.380   LOTEK      2   -116
2020-10-02   17:00:12    10     1   164.380   LOTEK     29   -113
2020-10-02   17:00:23    10     1   164.480   LOTEK      1   -116
2020-10-02   17:00:33    10     1   164.380   LOTEK     29   -115
2020-10-02   17:00:45    10     1   164.480   LOTEK     29   -113
2020-10-02   17:00:58    10     1   164.480   LOTEK      8   -113
2020-10-02   17:00:59    10     1   164.380   LOTEK      3   -112
2020-10-02   17:01:07    10     1   164.380   LOTEK     34   -116
2020-10-02   17:01:08    10     1   164.380   LOTEK      2   -115
2020-10-02   17:01:14    10     1   164.380   LOTEK      2   -115
2020-10-02   17:01:15    10     1   164.380   LOTEK     18   -115
2020-10-02   17:01:20    10     1   164.380   LOTEK      3   -115
2020-10-02   17:01:20    10     1   164.380   LOTEK      2   -114
2020-10-02   17:01:22    10     1   164.380   LOTEK     18   -115
2020-10-02   17:01:27    10     1   164.480   LOTEK     58   -115
2020-10-02   17:01:34    10     1   164.480   LOTEK      1   -114
2020-10-02   17:01:36    10     1   164.380   LOTEK     15   -114
2020-10-02   17:01:40    10     1   164.380   LOTEK     58   -113
2020-10-02   17:01:42    10     1   164.380   LOTEK      8   -115
2020-10-02   17:01:48    10     1   164.480   LOTEK     47   -115
2020-10-02   17:02:05    10     1   164.380   LOTEK     31   -113
2020-10-02   17:02:08    10     1   164.380   LOTEK     87   -115
2020-10-02   17:02:20    10     1   164.380   LOTEK     19   -114
2020-10-02   17:02:31    10     1   164.380   LOTEK     29   -115
2020-10-02   17:02:35    10     1   164.380   LOTEK     94   -115
2020-10-02   17:02:37    10     1   164.380   LOTEK     94   -113
2020-10-02   17:02:41    10     1   164.480   LOTEK    116   -116
2020-10-02   17:02:44    10     1   164.380   LOTEK     31   -115
2020-10-02   17:02:46    10     1   164.380   LOTEK     34   -113
2020-10-02   17:02:49    10     1   164.380   LOTEK     73   -116
2020-10-02   17:02:52    10     1   164.480   LOTEK     47   -115
2020-10-02   17:02:54    10     1   164.380   LOTEK     18   -115
2020-10-02   17:03:10    10     1   164.380   LOTEK      1   -115
2020-10-02   17:03:27    10     1   164.380   LOTEK      1   -113
2020-10-02   17:03:32    10     1   164.380   LOTEK     10   -115
2020-10-02   17:03:47    10     1   164.480   LOTEK     25    -76
2020-10-02   17:03:50    10     1   164.480   LOTEK     86   -116
2020-10-02   17:04:00    10     1   164.480   LOTEK     52   -114
2020-10-02   17:04:09    10     1   164.480   LOTEK     33   -114
2020-10-02   17:04:10    10     1   164.480   LOTEK     59   -116
2020-10-02   17:04:18    10     1   164.380   LOTEK     10   -116
2020-10-02   17:04:19    10     1   164.380   LOTEK     90   -114
2020-10-02   17:04:20    10     1   164.480   LOTEK      1   -114
2020-10-02   17:04:26    10     1   164.480   LOTEK     33   -114
2020-10-02   17:04:31    10     1   164.380   LOTEK      2   -113
2020-10-02   17:04:33    10     1   164.380   LOTEK     33   -115
2020-10-02   17:04:33    10     1   164.380   LOTEK     80   -114
2020-10-02   17:04:41    10     1   164.380   LOTEK    101   -116
2020-10-02   17:04:46    10     1   164.480   LOTEK    137   -115
2020-10-02   17:04:46    10     1   164.380   LOTEK      3   -113
2020-10-02   17:04:49    10     1   164.380   LOTEK     46   -115
2020-10-02   17:05:01    10     1   164.480   LOTEK    203   -116
2020-10-02   17:05:07    10     1   164.380   LOTEK     29   -115
2020-10-02   17:05:09    10     1   164.380   LOTEK    116   -115
2020-10-02   17:05:13    10     1   164.380   LOTEK    120   -116
2020-10-02   17:05:18    10     1   164.480   LOTEK     18   -114
2020-10-02   17:05:22    10     1   164.380   LOTEK     45   -115
2020-10-02   17:05:34    10     1   164.380   LOTEK     15   -116
2020-10-02   17:05:39    10     1   164.380   LOTEK      1   -115
2020-10-02   17:05:42    10     1   164.480   LOTEK     10   -116
2020-10-02   17:05:50    10     1   164.380   LOTEK      1   -114
2020-10-02   17:06:12    10     1   164.380   LOTEK     52   -114
2020-10-02   17:06:12    10     1   164.480   LOTEK     23   -115
2020-10-02   17:06:16    10     1   164.380   LOTEK      2   -115
2020-10-02   17:06:17    10     1   164.480   LOTEK     24   -114
2020-10-02   17:06:22    10     1   164.380   LOTEK     29   -116
2020-10-02   17:06:25    10     1   164.380   LOTEK      6   -116
2020-10-02   17:06:28    10     1   164.480   LOTEK     59   -116
2020-10-02   17:06:29    10     1   164.480   LOTEK     44   -116
2020-10-02   17:06:33    10     1   164.480   LOTEK      6   -115
2020-10-02   17:06:56    10     1   164.380   LOTEK    109   -116
2020-10-02   17:06:58    10     1   164.380   LOTEK      1   -115
2020-10-02   17:07:05    10     1   164.380   LOTEK     11   -115
2020-10-02   17:07:06    10     1   164.480   LOTEK      8   -114
2020-10-02   17:07:07    10     1   164.480   LOTEK     72   -115
2020-10-02   17:07:14    10     1   164.380   LOTEK     19   -116
2020-10-02   17:07:25    10     1   164.380   LOTEK      2   -115
2020-10-02   17:07:29    10     1   164.480   LOTEK    166   -115
2020-10-02   17:07:38    10     1   164.380   LOTEK     62   -114
2020-10-02   17:07:43    10     1   164.480   LOTEK     44   -116
2020-10-02   17:07:45    10     1   164.380   LOTEK     89   -116
2020-10-02   17:07:49    10     1   164.380   LOTEK     18   -115
2020-10-02   17:07:51    10     1   164.380   LOTEK     75   -114
2020-10-02   17:08:05    10     1   164.380   LOTEK      1   -116
2020-10-02   17:08:06    10     1   164.380   LOTEK      1   -115
2020-10-02   17:08:08    10     1   164.380   LOTEK     64   -116
2020-10-02   17:08:13    10     1   164.480   LOTEK     22   -113
2020-10-02   17:08:17    10     1   164.480   LOTEK    157   -116
2020-10-02   17:08:21    10     1   164.380   LOTEK     59   -114
2020-10-02   17:08:23    10     1   164.380   LOTEK     15   -114
2020-10-02   17:08:31    10     1   164.380   LOTEK     62   -116
2020-10-02   17:08:34    10     1   164.480   LOTEK    134   -116
2020-10-02   17:08:37    10     1   164.380   LOTEK     73   -116
2020-10-02   17:08:38    10     1   164.380   LOTEK     18   -115
2020-10-02   17:08:44    10     1   164.380   LOTEK     15   -115
2020-10-02   17:08:44    10     1   164.480   LOTEK    143   -116
2020-10-02   17:08:47    10     1   164.480   LOTEK     25    -75
2020-10-02   17:08:49    10     1   164.480   LOTEK     19   -115
2020-10-02   17:08:58    10     1   164.380   LOTEK     44   -114
2020-10-02   17:09:00    10     1   164.380   LOTEK    133   -115
2020-10-02   17:09:02    10     1   164.380   LOTEK      3   -116
2020-10-02   17:09:09    10     1   164.380   LOTEK      2   -116
2020-10-02   17:09:15    10     1   164.480   LOTEK      2   -115
2020-10-02   17:09:21    10     1   164.380   LOTEK     44   -113
2020-10-02   17:09:32    10     1   164.480   LOTEK    120   -116
2020-10-02   17:09:39    10     1   164.480   LOTEK     29   -115
2020-10-02   17:09:44    10     1   164.380   LOTEK     18   -115
2020-10-02   17:09:52    10     1   164.480   LOTEK      8   -114
2020-10-02   17:10:16    10     1   164.380   LOTEK     29   -115
2020-10-02   17:10:17    10     1   164.380   LOTEK     89   -116
2020-10-02   17:10:23    10     1   164.480   LOTEK     64   -115
2020-10-02   17:10:26    10     1   164.480   LOTEK     74   -115
2020-10-02   17:10:30    10     1   164.480   LOTEK     63   -115
2020-10-02   17:10:30    10     1   164.480   LOTEK     89   -114
2020-10-02   17:10:34    10     1   164.480   LOTEK      1   -116
2020-10-02   17:10:37    10     1   164.480   LOTEK     55   -116
2020-10-02   17:10:45    10     1   164.480   LOTEK     46   -115
2020-10-02   17:10:46    10     1   164.380   LOTEK      2   -114
2020-10-02   17:10:58    10     1   164.380   LOTEK     92   -116
2020-10-02   17:11:02    10     1   164.380   LOTEK     62   -113
2020-10-02   17:11:03    10     1   164.380   LOTEK      3   -113
2020-10-02   17:11:07    10     1   164.480   LOTEK    157   -115
2020-10-02   17:11:16    10     1   164.380   LOTEK     44   -114
2020-10-02   17:11:18    10     1   164.480   LOTEK      3   -113
2020-10-02   17:11:22    10     1   164.480   LOTEK     29   -115
2020-10-02   17:11:23    10     1   164.380   LOTEK      2   -113
2020-10-02   17:11:34    10     1   164.380   LOTEK     30   -114
2020-10-02   17:11:44    10     1   164.380   LOTEK     15   -115
2020-10-02   17:11:44    10     1   164.380   LOTEK     18   -115
2020-10-02   17:11:57    10     1   164.480   LOTEK     15   -114
2020-10-02   17:12:10    10     1   164.480   LOTEK     29   -115
2020-10-02   17:12:14    10     1   164.380   LOTEK    102   -115
2020-10-02   17:12:24    10     1   164.480   LOTEK     29   -115
2020-10-02   17:12:27    10     1   164.480   LOTEK     24   -115
2020-10-02   17:12:35    10     1   164.480   LOTEK     10   -115
2020-10-02   17:12:54    10     1   164.480   LOTEK     58   -115
2020-10-02   17:13:01    10     1   164.480   LOTEK      6   -113
2020-10-02   17:13:04    10     1   164.480   LOTEK     72   -116
2020-10-02   17:13:06    10     1   164.380   LOTEK     46   -116
2020-10-02   17:13:07    10     1   164.380   LOTEK      1   -115
2020-10-02   17:13:08    10     1   164.480   LOTEK      2   -113
2020-10-02   17:13:09    10     1   164.380   LOTEK     31   -116
2020-10-02   17:13:21    10     1   164.480   LOTEK     34   -116
2020-10-02   17:13:22    10     1   164.480   LOTEK     45   -116
2020-10-02   17:13:24    10     1   164.380   LOTEK      1   -115
2020-10-02   17:13:26    10     1   164.380   LOTEK    102   -116
2020-10-02   17:13:27    10     1   164.480   LOTEK     60   -115
2020-10-02   17:13:28    10     1   164.480   LOTEK     49   -115
2020-10-02   17:13:37    10     1   164.380   LOTEK     44   -116
2020-10-02   17:13:39    10     1   164.380   LOTEK     44   -115
2020-10-02   17:13:45    10     1   164.480   LOTEK    122   -116
2020-10-02   17:13:47    10     1   164.480   LOTEK     25    -75
2020-10-02   17:13:48    10     1   164.480   LOTEK     46   -116
2020-10-02   17:13:49    10     1   164.380   LOTEK      1   -113
2020-10-02   17:13:53    10     1   164.480   LOTEK     64   -115
2020-10-02   17:13:57    10     1   164.480   LOTEK     99   -115
2020-10-02   17:13:58    10     1   164.380   LOTEK     15   -115
2020-10-02   17:14:00    10     1   164.380   LOTEK     46   -114
2020-10-02   17:14:05    10     1   164.480   LOTEK     61   -113
2020-10-02   17:14:16    10     1   164.480   LOTEK     95   -113
2020-10-02   17:14:17    10     1   164.380   LOTEK     31   -112
2020-10-02   17:14:18    10     1   164.380   LOTEK      8   -112
2020-10-02   17:14:18    10     1   164.380   LOTEK      1   -115
2020-10-02   17:14:20    10     1   164.480   LOTEK     63   -116
2020-10-02   17:14:23    10     1   164.480   LOTEK     24   -114
2020-10-02   17:14:24    10     1   164.380   LOTEK    159   -114
2020-10-02   17:14:28    10     1   164.480   LOTEK     54   -114
2020-10-02   17:14:28    10     1   164.380   LOTEK     45   -114
2020-10-02   17:14:32    10     1   164.380   LOTEK      2   -115
2020-10-02   17:14:38    10     1   164.380   LOTEK      2   -114
2020-10-02   17:14:56    10     1   164.480   LOTEK    121   -116
2020-10-02   17:14:59    10     1   164.380   LOTEK     58   -114
2020-10-02   17:15:13    10     1   164.480   LOTEK     44   -116
2020-10-02   17:15:20    10     1   164.480   LOTEK     91   -116
2020-10-02   17:15:21    10     1   164.480   LOTEK      1   -114
2020-10-02   17:15:36    10     1   164.480   LOTEK     15   -115
2020-10-02   17:15:45    10     1   164.380   LOTEK     31   -115
2020-10-02   17:15:46    10     1   164.480   LOTEK     15   -115
2020-10-02   17:15:50    10     1   164.480   LOTEK    114   -116
2020-10-02   17:15:54    10     1   164.380   LOTEK     15   -114
2020-10-02   17:15:55    10     1   164.480   LOTEK     46   -115
2020-10-02   17:15:57    10     1   164.380   LOTEK      2   -116
2020-10-02   17:16:02    10     1   164.380   LOTEK     29   -116
2020-10-02   17:16:05    10     1   164.380   LOTEK    121   -116
2020-10-02   17:16:08    10     1   164.380   LOTEK     18   -116
2020-10-02   17:16:13    10     1   164.480   LOTEK     35   -116
2020-10-02   17:16:24    10     1   164.480   LOTEK     18   -115
2020-10-02   17:16:26    10     1   164.480   LOTEK     73   -116
2020-10-02   17:16:28    10     1   164.480   LOTEK     17   -115
2020-10-02   17:16:40    10     1   164.380   LOTEK      2   -116
2020-10-02   17:16:49    10     1   164.380   LOTEK     58   -116
2020-10-02   17:17:03    10     1   164.380   LOTEK      4   -116
2020-10-02   17:17:05    10     1   164.380   LOTEK      1   -116
2020-10-02   17:17:05    10     1   164.480   LOTEK      4   -113
2020-10-02   17:17:10    10     1   164.380   LOTEK     31   -114
2020-10-02   17:17:12    10     1   164.380   LOTEK     60   -114
2020-10-02   17:17:16    10     1   164.480   LOTEK     62   -114
2020-10-02   17:17:21    10     1   164.480   LOTEK    124   -116
2020-10-02   17:17:21    10     1   164.380   LOTEK      2   -115
2020-10-02   17:17:22    10     1   164.480   LOTEK      6   -115
2020-10-02   17:17:26    10     1   164.380   LOTEK      1   -116
2020-10-02   17:17:34    10     1   164.480   LOTEK     35   -115
2020-10-02   17:17:34    10     1   164.380   LOTEK     33   -116
2020-10-02   17:17:53    10     1   164.480   LOTEK     29   -115
2020-10-02   17:17:53    10     1   164.380   LOTEK      2   -114
2020-10-02   17:17:54    10     1   164.380   LOTEK    131   -114
2020-10-02   17:17:56    10     1   164.380   LOTEK     62   -116
2020-10-02   17:18:04    10     1   164.380   LOTEK     33   -116
2020-10-02   17:18:06    10     1   164.480   LOTEK      2   -115
2020-10-02   17:18:23    10     1   164.480   LOTEK     29   -115
2020-10-02   17:18:23    10     1   164.380   LOTEK     73   -115
2020-10-02   17:18:34    10     1   164.480   LOTEK     73   -115
2020-10-02   17:18:41    10     1   164.380   LOTEK      1   -114
2020-10-02   17:18:46    10     1   164.480   LOTEK     53   -116
2020-10-02   17:18:47    10     1   164.480   LOTEK     29   -113
2020-10-02   17:18:47    10     1   164.480   LOTEK     25    -75
2020-10-02   17:18:48    10     1   164.380   LOTEK     19   -115
2020-10-02   17:19:00    10     1   164.380   LOTEK     17   -115
2020-10-02   17:19:06    10     1   164.480   LOTEK      3   -114
2020-10-02   17:19:07    10     1   164.480   LOTEK    137   -113
2020-10-02   17:19:14    10     1   164.380   LOTEK     16   -116
2020-10-02   17:19:21    10     1   164.380   LOTEK     90   -114
2020-10-02   17:19:35    10     1   164.480   LOTEK      7   -114
2020-10-02   17:19:51    10     1   164.380   LOTEK      6   -114
2020-10-02   17:19:51    10     1   164.480   LOTEK    130   -116
2020-10-02   17:19:51    10     1   164.480   LOTEK      1   -115
2020-10-02   17:19:54    10     1   164.480   LOTEK     46   -116
2020-10-02   17:19:57    10     1   164.480   LOTEK     18   -115
2020-10-02   17:19:58    10     1   164.480   LOTEK    130   -115
2020-10-02   17:19:59    10     1   164.380   LOTEK      1   -116
2020-10-02   17:20:00    10     1   164.380   LOTEK     33   -114
2020-10-02   17:20:02    10     1   164.480   LOTEK    159   -116
2020-10-02   17:20:05    10     1   164.480   LOTEK      8   -115
2020-10-02   17:20:08    10     1   164.380   LOTEK     15   -115
2020-10-02   17:20:09    10     1   164.480   LOTEK    117   -113
2020-10-02   17:20:10    10     1   164.380   LOTEK      8   -116
2020-10-02   17:20:25    10     1   164.380   LOTEK     21   -116
2020-10-02   17:20:41    10     1   164.480   LOTEK     16   -115
2020-10-02   17:20:42    10     1   164.380   LOTEK     31   -115
2020-10-02   17:20:44    10     1   164.380   LOTEK      2   -116
2020-10-02   17:21:01    10     1   164.480   LOTEK     31   -116
2020-10-02   17:21:03    10     1   164.480   LOTEK     74   -116
2020-10-02   17:21:05    10     1   164.380   LOTEK    116   -114
2020-10-02   17:21:06    10     1   164.380   LOTEK      1   -116
2020-10-02   17:21:15    10     1   164.380   LOTEK     31   -114
2020-10-02   17:21:22    10     1   164.380   LOTEK     62   -114
2020-10-02   17:21:23    10     1   164.380   LOTEK     15   -116
2020-10-02   17:21:25    10     1   164.380   LOTEK     33   -115
2020-10-02   17:21:36    10     1   164.380   LOTEK     29   -116
2020-10-02   17:21:39    10     1   164.380   LOTEK     45   -114
2020-10-02   17:21:54    10     1   164.480   LOTEK     58   -116
2020-10-02   17:21:56    10     1   164.380   LOTEK     19   -113
2020-10-02   17:22:05    10     1   164.380   LOTEK    129   -116
2020-10-02   17:22:18    10     1   164.380   LOTEK     34   -113
2020-10-02   17:22:34    10     1   164.380   LOTEK      1   -115
2020-10-02   17:22:37    10     1   164.380   LOTEK     90   -115
2020-10-02   17:22:38    10     1   164.380   LOTEK    158   -115
2020-10-02   17:22:39    10     1   164.480   LOTEK     94   -114
2020-10-02   17:22:41    10     1   164.380   LOTEK     92   -115
2020-10-02   17:23:06    10     1   164.480   LOTEK    189   -114
2020-10-02   17:23:16    10     1   164.380   LOTEK     44   -114
2020-10-02   17:23:22    10     1   164.480   LOTEK     18   -116
2020-10-02   17:23:22    10     1   164.480   LOTEK     29   -115
2020-10-02   17:23:36    10     1   164.380   LOTEK      3   -114
2020-10-02   17:23:45    10     1   164.480   LOTEK      9   -115
2020-10-02   17:23:46    10     1   164.380   LOTEK    132   -114
2020-10-02   17:23:47    10     1   164.480   LOTEK     25    -75
2020-10-02   17:23:54    10     1   164.380   LOTEK      1   -114
2020-10-02   17:23:55    10     1   164.480   LOTEK     64   -114
2020-10-02   17:23:56    10     1   164.380   LOTEK     35   -115
2020-10-02   17:24:14    10     1   164.380   LOTEK     16   -115
2020-10-02   17:24:19    10     1   164.380   LOTEK     20   -116
2020-10-02   17:24:35    10     1   164.480   LOTEK    122   -116
2020-10-02   17:24:39    10     1   164.380   LOTEK     18   -114
2020-10-02   17:24:39    10     1   164.380   LOTEK     44   -116
2020-10-02   17:24:42    10     1   164.380   LOTEK     73   -115
2020-10-02   17:24:54    10     1   164.380   LOTEK      2   -115
2020-10-02   17:24:58    10     1   164.480   LOTEK      8   -116
2020-10-02   17:25:00    10     1   164.380   LOTEK     74   -114
2020-10-02   17:25:10    10     1   164.380   LOTEK     52   -116
2020-10-02   17:25:12    10     1   164.480   LOTEK    135   -116
2020-10-02   17:25:14    10     1   164.380   LOTEK    114   -116
2020-10-02   17:25:15    10     1   164.380   LOTEK     15   -115
2020-10-02   17:25:18    10     1   164.480   LOTEK      2   -115
2020-10-02   17:25:23    10     1   164.380   LOTEK     89   -116
2020-10-02   17:25:26    10     1   164.380   LOTEK     46   -115
2020-10-02   17:25:33    10     1   164.380   LOTEK      2   -115
2020-10-02   17:25:34    10     1   164.380   LOTEK      1   -116
2020-10-02   17:25:45    10     1   164.480   LOTEK    117   -116
2020-10-02   17:26:07    10     1   164.380   LOTEK     31   -114
2020-10-02   17:26:15    10     1   164.480   LOTEK     56   -115
2020-10-02   17:26:21    10     1   164.380   LOTEK    121   -116
2020-10-02   17:26:42    10     1   164.380   LOTEK     44   -114
2020-10-02   17:26:49    10     1   164.380   LOTEK     73   -114
2020-10-02   17:26:53    10     1   164.480   LOTEK     15   -113
2020-10-02   17:26:55    10     1   164.480   LOTEK      2   -116
2020-10-02   17:27:01    10     1   164.380   LOTEK     34   -112
2020-10-02   17:27:05    10     1   164.380   LOTEK      1   -114
2020-10-02   17:27:13    10     1   164.480   LOTEK     34   -115
2020-10-02   17:27:17    10     1   164.380   LOTEK     16   -113
2020-10-02   17:27:19    10     1   164.380   LOTEK      2   -116
2020-10-02   17:27:19    10     1   164.380   LOTEK     15   -114
2020-10-02   17:27:19    10     1   164.480   LOTEK     59   -114
2020-10-02   17:27:30    10     1   164.480   LOTEK    116   -116
2020-10-02   17:27:39    10     1   164.480   LOTEK     29   -115
2020-10-02   17:27:44    10     1   164.480   LOTEK      2   -116
2020-10-02   17:27:45    10     1   164.380   LOTEK     18   -114
2020-10-02   17:27:46    10     1   164.480   LOTEK    109   -114
2020-10-02   17:27:53    10     1   164.380   LOTEK    116   -114
2020-10-02   17:27:55    10     1   164.480   LOTEK     17   -115
2020-10-02   17:28:03    10     1   164.380   LOTEK      1   -114
2020-10-02   17:28:07    10     1   164.380   LOTEK      2   -112
2020-10-02   17:28:23    10     1   164.380   LOTEK     10   -116
2020-10-02   17:28:24    10     1   164.480   LOTEK      2   -115
2020-10-02   17:28:31    10     1   164.480   LOTEK     41   -114
2020-10-02   17:28:34    10     1   164.380   LOTEK      2   -114
2020-10-02   17:28:47    10     1   164.480   LOTEK     25    -76
2020-10-02   17:28:50    10     1   164.380   LOTEK      2   -115
2020-10-02   17:28:52    10     1   164.380   LOTEK    130   -116
2020-10-02   17:28:56    10     1   164.480   LOTEK     74   -116
2020-10-02   17:28:58    10     1   164.480   LOTEK     60   -116
2020-10-02   17:29:02    10     1   164.480   LOTEK    114   -116
2020-10-02   17:29:04    10     1   164.380   LOTEK     18   -115
2020-10-02   17:29:10    10     1   164.380   LOTEK      2   -116
2020-10-02   17:29:13    10     1   164.380   LOTEK     17   -114
2020-10-02   17:29:14    10     1   164.380   LOTEK      2   -113
2020-10-02   17:29:19    10     1   164.380   LOTEK      6   -115
2020-10-02   17:29:20    10     1   164.380   LOTEK     15   -114
2020-10-02   17:29:24    10     1   164.380   LOTEK      2   -115
2020-10-02   17:29:30    10     1   164.480   LOTEK    150   -114
2020-10-02   17:29:35    10     1   164.480   LOTEK     15   -114
2020-10-02   17:29:45    10     1   164.380   LOTEK      1   -115
2020-10-02   17:29:46    10     1   164.480   LOTEK      1   -115
2020-10-02   17:29:53    10     1   164.480   LOTEK     73   -116
2020-10-02   17:29:56    10     1   164.480   LOTEK     67   -115
2020-10-02   17:30:05    10     1   164.380   LOTEK     59   -115
2020-10-02   17:30:13    10     1   164.380   LOTEK     63   -115
2020-10-02   17:30:23    10     1   164.380   LOTEK     15   -115
2020-10-02   17:30:26    10     1   164.480   LOTEK     62   -115
2020-10-02   17:30:47    10     1   164.380   LOTEK      1   -116
2020-10-02   17:30:50    10     1   164.480   LOTEK    134   -113
2020-10-02   17:31:00    10     1   164.380   LOTEK     18   -113
2020-10-02   17:31:04    10     1   164.380   LOTEK      2   -115
2020-10-02   17:31:04    10     1   164.380   LOTEK     15   -116
2020-10-02   17:31:18    10     1   164.380   LOTEK    146   -115
2020-10-02   17:31:18    10     1   164.480   LOTEK     58   -114
2020-10-02   17:31:19    10     1   164.380   LOTEK     93   -114
2020-10-02   17:31:33    10     1   164.480   LOTEK     29   -115
2020-10-02   17:31:38    10     1   164.380   LOTEK     72   -115
2020-10-02   17:31:38    10     1   164.480   LOTEK      1   -115
2020-10-02   17:31:45    10     1   164.380   LOTEK     35   -116
2020-10-02   17:31:46    10     1   164.480   LOTEK     31   -116
2020-10-02   17:31:51    10     1   164.380   LOTEK     18   -115
2020-10-02   17:31:56    10     1   164.380   LOTEK     92   -116
2020-10-02   17:31:59    10     1   164.380   LOTEK     23   -113
2020-10-02   17:32:01    10     1   164.380   LOTEK      1   -114
2020-10-02   17:32:12    10     1   164.380   LOTEK     90   -113
2020-10-02   17:32:14    10     1   164.380   LOTEK      8   -113
2020-10-02   17:32:15    10     1   164.480   LOTEK      1   -116
2020-10-02   17:32:20    10     1   164.480   LOTEK      1   -115
2020-10-02   17:32:23    10     1   164.480   LOTEK      1   -116
2020-10-02   17:32:28    10     1   164.380   LOTEK      2   -116
2020-10-02   17:32:32    10     1   164.480   LOTEK      1   -114
2020-10-02   17:32:33    10     1   164.480   LOTEK    101   -115
2020-10-02   17:32:41    10     1   164.480   LOTEK     15   -112
2020-10-02   17:32:42    10     1   164.480   LOTEK      6   -116
2020-10-02   17:32:42    10     1   164.480   LOTEK     46   -114
2020-10-02   17:32:46    10     1   164.380   LOTEK     44   -113
2020-10-02   17:32:54    10     1   164.380   LOTEK      1   -112
2020-10-02   17:32:56    10     1   164.380   LOTEK     44   -116
2020-10-02   17:32:56    10     1   164.380   LOTEK    101   -114
2020-10-02   17:33:03    10     1   164.480   LOTEK     16   -116
2020-10-02   17:33:05    10     1   164.480   LOTEK    159   -116
2020-10-02   17:33:14    10     1   164.380   LOTEK     31   -115
2020-10-02   17:33:17    10     1   164.480   LOTEK     31   -115
2020-10-02   17:33:38    10     1   164.480   LOTEK      2   -115
2020-10-02   17:33:47    10     1   164.480   LOTEK     25    -76
2020-10-02   17:34:04    10     1   164.380   LOTEK      1   -114
2020-10-02   17:34:16    10     1   164.480   LOTEK    130   -116
2020-10-02   17:34:18    10     1   164.480   LOTEK      1   -115
2020-10-02   17:34:19    10     1   164.380   LOTEK     31   -116
2020-10-02   17:34:27    10     1   164.380   LOTEK      1   -115
2020-10-02   17:34:33    10     1   164.380   LOTEK    121   -114
2020-10-02   17:34:34    10     1   164.380   LOTEK     31   -115
2020-10-02   17:34:36    10     1   164.380   LOTEK     62   -115
2020-10-02   17:34:37    10     1   164.380   LOTEK     46   -114
2020-10-02   17:34:41    10     1   164.380   LOTEK     15   -114
2020-10-02   17:35:11    10     1   164.480   LOTEK     17   -116
2020-10-02   17:35:20    10     1   164.380   LOTEK     40   -115
2020-10-02   17:35:41    10     1   164.480   LOTEK     16   -115
2020-10-02   17:35:42    10     1   164.480   LOTEK     80   -116
2020-10-02   17:35:51    10     1   164.480   LOTEK    145   -112
2020-10-02   17:36:02    10     1   164.480   LOTEK      1   -116
2020-10-02   17:36:06    10     1   164.480   LOTEK     16   -114
2020-10-02   17:36:16    10     1   164.380   LOTEK      4   -116
2020-10-02   17:36:19    10     1   164.480   LOTEK     74   -114
2020-10-02   17:36:28    10     1   164.380   LOTEK      2   -114
2020-10-02   17:36:41    10     1   164.380   LOTEK      3   -115
2020-10-02   17:36:41    10     1   164.480   LOTEK     87   -116
2020-10-02   17:36:46    10     1   164.380   LOTEK     75   -116
2020-10-02   17:36:49    10     1   164.480   LOTEK    115   -115
2020-10-02   17:36:56    10     1   164.380   LOTEK     46   -115
2020-10-02   17:37:02    10     1   164.480   LOTEK    183   -115
2020-10-02   17:37:06    10     1   164.480   LOTEK     64   -116
2020-10-02   17:37:10    10     1   164.380   LOTEK      1   -116
2020-10-02   17:37:11    10     1   164.380   LOTEK     18   -115
2020-10-02   17:37:25    10     1   164.380   LOTEK      1   -115
2020-10-02   17:37:35    10     1   164.380   LOTEK    117   -114
2020-10-02   17:37:38    10     1   164.380   LOTEK      2   -116
2020-10-02   17:37:38    10     1   164.480   LOTEK     58   -115
2020-10-02   17:37:40    10     1   164.480   LOTEK      1   -113
2020-10-02   17:37:41    10     1   164.380   LOTEK      1   -114
2020-10-02   17:37:48    10     1   164.480   LOTEK     15   -116
2020-10-02   17:37:52    10     1   164.380   LOTEK     18   -115
2020-10-02   17:37:53    10     1   164.380   LOTEK     18   -114
2020-10-02   17:37:54    10     1   164.480   LOTEK     46   -116
2020-10-02   17:37:56    10     1   164.480   LOTEK     41   -111
2020-10-02   17:38:02    10     1   164.380   LOTEK     15   -116
2020-10-02   17:38:08    10     1   164.380   LOTEK     72   -114
2020-10-02   17:38:18    10     1   164.380   LOTEK     16   -114
2020-10-02   17:38:34    10     1   164.380   LOTEK      2   -114
2020-10-02   17:38:36    10     1   164.380   LOTEK     44   -116
2020-10-02   17:38:47    10     1   164.480   LOTEK     25    -75
2020-10-02   17:38:55    10     1   164.480   LOTEK     66   -116
2020-10-02   17:38:59    10     1   164.380   LOTEK      2   -113
2020-10-02   17:39:03    10     1   164.380   LOTEK     47   -115
2020-10-02   17:39:08    10     1   164.380   LOTEK      2   -113
2020-10-02   17:39:14    10     1   164.380   LOTEK      2   -114
2020-10-02   17:39:19    10     1   164.480   LOTEK      2   -114
2020-10-02   17:39:36    10     1   164.380   LOTEK     15   -114
2020-10-02   17:39:40    10     1   164.480   LOTEK     93   -115
2020-10-02   17:39:46    10     1   164.380   LOTEK      2   -116
2020-10-02   17:39:57    10     1   164.380   LOTEK     29   -115
2020-10-02   17:40:05    10     1   164.480   LOTEK    131   -115
2020-10-02   17:40:09    10     1   164.380   LOTEK      1   -115
2020-10-02   17:40:12    10     1   164.480   LOTEK     32   -115
2020-10-02   17:40:17    10     1   164.380   LOTEK     61   -115
2020-10-02   17:40:22    10     1   164.480   LOTEK     62   -114
2020-10-02   17:40:38    10     1   164.480   LOTEK    130   -115
2020-10-02   17:40:43    10     1   164.480   LOTEK     46   -114
2020-10-02   17:40:46    10     1   164.480   LOTEK     18   -116
2020-10-02   17:40:49    10     1   164.380   LOTEK      1   -116
2020-10-02   17:40:52    10     1   164.380   LOTEK     34   -114
2020-10-02   17:41:03    10     1   164.480   LOTEK     73   -116
2020-10-02   17:41:12    10     1   164.480   LOTEK     29   -115
2020-10-02   17:41:19    10     1   164.380   LOTEK      2   -115
2020-10-02   17:41:23    10     1   164.380   LOTEK      2   -115
2020-10-02   17:41:26    10     1   164.380   LOTEK      2   -115
2020-10-02   17:41:31    10     1   164.380   LOTEK     19   -115
2020-10-02   17:41:45    10     1   164.380   LOTEK     18   -116
2020-10-02   17:41:52    10     1   164.480   LOTEK     75   -116
2020-10-02   17:42:05    10     1   164.480   LOTEK     15   -116
2020-10-02   17:42:10    10     1   164.380   LOTEK    121   -116
2020-10-02   17:42:27    10     1   164.480   LOTEK     61   -115
2020-10-02   17:42:38    10     1   164.480   LOTEK     18   -116
2020-10-02   17:42:48    10     1   164.480   LOTEK     32   -116
2020-10-02   17:42:51    10     1   164.480   LOTEK     44   -114
2020-10-02   17:42:57    10     1   164.380   LOTEK    117   -114
2020-10-02   17:43:01    10     1   164.380   LOTEK     44   -115
2020-10-02   17:43:05    10     1   164.480   LOTEK     89   -115
2020-10-02   17:43:10    10     1   164.480   LOTEK     15   -113
2020-10-02   17:43:12    10     1   164.380   LOTEK     89   -114
2020-10-02   17:43:14    10     1   164.380   LOTEK     73   -115
2020-10-02   17:43:20    10     1   164.480   LOTEK    138   -114
2020-10-02   17:43:26    10     1   164.380   LOTEK     46   -115
2020-10-02   17:43:32    10     1   164.380   LOTEK     58   -115
2020-10-02   17:43:47    10     1   164.480   LOTEK     25    -75
2020-10-02   17:43:50    10     1   164.480   LOTEK    116   -115
2020-10-02   17:44:01    10     1   164.380   LOTEK     58   -116
2020-10-02   17:44:20    10     1   164.380   LOTEK     59   -115
2020-10-02   17:44:24    10     1   164.480   LOTEK      2   -115
2020-10-02   17:44:31    10     1   164.480   LOTEK     80   -115
2020-10-02   17:44:44    10     1   164.480   LOTEK     31   -115
2020-10-02   17:44:51    10     1   164.380   LOTEK     34   -116
2020-10-02   17:44:59    10     1   164.480   LOTEK     12   -116
2020-10-02   17:45:02    10     1   164.480   LOTEK     67   -115
2020-10-02   17:45:03    10     1   164.480   LOTEK      2   -116
2020-10-02   17:45:07    10     1   164.380   LOTEK      1   -115
2020-10-02   17:45:16    10     1   164.380   LOTEK      2   -115
2020-10-02   17:45:20    10     1   164.380   LOTEK     92   -113
2020-10-02   17:45:34    10     1   164.480   LOTEK    183   -115
2020-10-02   17:45:42    10     1   164.480   LOTEK     29   -115
2020-10-02   17:45:46    10     1   164.380   LOTEK     33   -115
2020-10-02   17:45:46    10     1   164.380   LOTEK      8   -115
2020-10-02   17:45:56    10     1   164.380   LOTEK      1   -115
2020-10-02   17:46:00    10     1   164.380   LOTEK     31   -114
2020-10-02   17:46:01    10     1   164.380   LOTEK     46   -115
2020-10-02   17:46:12    10     1   164.380   LOTEK     45   -112
2020-10-02   17:46:19    10     1   164.380   LOTEK     18   -114
2020-10-02   17:46:28    10     1   164.480   LOTEK     62   -116
2020-10-02   17:46:40    10     1   164.480   LOTEK     44   -115
2020-10-02   17:46:47    10     1   164.380   LOTEK     16   -115
2020-10-02   17:46:51    10     1   164.380   LOTEK     73   -116
2020-10-02   17:46:54    10     1   164.480   LOTEK     47   -115
2020-10-02   17:47:18    10     1   164.380   LOTEK      2   -116
2020-10-02   17:47:25    10     1   164.380   LOTEK     60   -116
2020-10-02   17:47:28    10     1   164.380   LOTEK     19   -116
2020-10-02   17:47:37    10     1   164.480   LOTEK     58   -116
2020-10-02   17:47:44    10     1   164.380   LOTEK      1   -116
2020-10-02   17:47:47    10     1   164.380   LOTEK     46   -115
2020-10-02   17:47:55    10     1   164.480   LOTEK     62   -115
2020-10-02   17:47:58    10     1   164.380   LOTEK     60   -116
2020-10-02   17:48:02    10     1   164.480   LOTEK     10   -116
2020-10-02   17:48:05    10     1   164.380   LOTEK     18   -116
2020-10-02   17:48:09    10     1   164.380   LOTEK      2   -112
2020-10-02   17:48:13    10     1   164.480   LOTEK     18   -115
2020-10-02   17:48:15    10     1   164.380   LOTEK      2   -116
2020-10-02   17:48:16    10     1   164.380   LOTEK     62   -116
2020-10-02   17:48:22    10     1   164.480   LOTEK     34   -116
2020-10-02   17:48:44    10     1   164.380   LOTEK     61   -116
2020-10-02   17:48:47    10     1   164.480   LOTEK     25    -75
2020-10-02   17:48:51    10     1   164.380   LOTEK     73   -115
2020-10-02   17:48:51    10     1   164.380   LOTEK     78   -115
2020-10-02   17:49:04    10     1   164.380   LOTEK     44   -114
2020-10-02   17:49:26    10     1   164.380   LOTEK     15   -115
2020-10-02   17:49:32    10     1   164.380   LOTEK     34   -116
2020-10-02   17:49:33    10     1   164.480   LOTEK      1   -115
2020-10-02   17:49:39    10     1   164.480   LOTEK      1   -116
2020-10-02   17:49:41    10     1   164.480   LOTEK     15   -114
2020-10-02   17:49:42    10     1   164.480   LOTEK     44   -114
2020-10-02   17:49:43    10     1   164.380   LOTEK      1   -115
2020-10-02   17:49:44    10     1   164.480   LOTEK     24   -114
2020-10-02   17:49:50    10     1   164.380   LOTEK     46   -116
2020-10-02   17:49:56    10     1   164.480   LOTEK     63   -116
2020-10-02   17:50:10    10     1   164.480   LOTEK     51   -115
2020-10-02   17:50:14    10     1   164.480   LOTEK     35   -114
2020-10-02   17:50:15    10     1   164.380   LOTEK     58   -114
2020-10-02   17:50:18    10     1   164.380   LOTEK     31   -116
2020-10-02   17:50:19    10     1   164.480   LOTEK     12   -115
2020-10-02   17:50:20    10     1   164.380   LOTEK     31   -116
2020-10-02   17:50:26    10     1   164.380   LOTEK      2   -114
2020-10-02   17:50:27    10     1   164.480   LOTEK      6   -114
2020-10-02   17:50:44    10     1   164.380   LOTEK     33   -113
2020-10-02   17:50:51    10     1   164.380   LOTEK     73   -115
2020-10-02   17:50:53    10     1   164.380   LOTEK     44   -116
2020-10-02   17:50:55    10     1   164.480   LOTEK     38   -115
2020-10-02   17:51:03    10     1   164.480   LOTEK     33   -114
2020-10-02   17:51:42    10     1   164.380   LOTEK     24   -116
2020-10-02   17:51:44    10     1   164.380   LOTEK      1   -115
2020-10-02   17:52:12    10     1   164.480   LOTEK    117   -116
2020-10-02   17:52:20    10     1   164.380   LOTEK     73   -116
2020-10-02   17:52:22    10     1   164.380   LOTEK      2   -114
2020-10-02   17:52:24    10     1   164.480   LOTEK     34   -115
2020-10-02   17:52:26    10     1   164.480   LOTEK      1   -116
2020-10-02   17:52:26    10     1   164.480   LOTEK    114   -116
2020-10-02   17:52:30    10     1   164.380   LOTEK     18   -116
2020-10-02   17:52:35    10     1   164.480   LOTEK     74   -116
2020-10-02   17:52:42    10     1   164.380   LOTEK     16   -115
2020-10-02   17:52:44    10     1   164.480   LOTEK     18   -114
2020-10-02   17:52:51    10     1   164.480   LOTEK     19   -114
2020-10-02   17:52:59    10     1   164.380   LOTEK      3   -115
2020-10-02   17:53:05    10     1   164.380   LOTEK     21   -116
2020-10-02   17:53:05    10     1   164.480   LOTEK     24   -116
2020-10-02   17:53:08    10     1   164.380   LOTEK      3   -115
2020-10-02   17:53:23    10     1   164.480   LOTEK    101   -115
2020-10-02   17:53:26    10     1   164.480   LOTEK     83   -115
2020-10-02   17:53:28    10     1   164.380   LOTEK     29   -115
2020-10-02   17:53:29    10     1   164.380   LOTEK      8   -115
2020-10-02   17:53:35    10     1   164.480   LOTEK     62   -114
2020-10-02   17:53:38    10     1   164.380   LOTEK     44   -116
2020-10-02   17:53:47    10     1   164.480   LOTEK     25    -75
2020-10-02   17:53:49    10     1   164.380   LOTEK      1   -115
2020-10-02   17:53:52    10     1   164.480   LOTEK     34   -116
2020-10-02   17:53:59    10     1   164.480   LOTEK     31   -116
2020-10-02   17:54:11    10     1   164.480   LOTEK     58   -114
2020-10-02   17:54:11    10     1   164.480   LOTEK     62   -116
2020-10-02   17:54:19    10     1   164.380   LOTEK    137   -116
2020-10-02   17:54:21    10     1   164.380   LOTEK      1   -116
2020-10-02   17:54:22    10     1   164.380   LOTEK     15   -115
2020-10-02   17:54:24    10     1   164.480   LOTEK     93   -116
2020-10-02   17:54:46    10     1   164.480   LOTEK     61   -116
2020-10-02   17:54:50    10     1   164.380   LOTEK      6   -115
2020-10-02   17:54:53    10     1   164.480   LOTEK     31   -115
2020-10-02   17:55:10    10     1   164.380   LOTEK     44   -116
2020-10-02   17:55:16    10     1   164.380   LOTEK     44   -116
2020-10-02   17:55:21    10     1   164.480   LOTEK      1   -115
2020-10-02   17:55:27    10     1   164.480   LOTEK    124   -114
2020-10-02   17:55:32    10     1   164.380   LOTEK     15   -115
2020-10-02   17:55:35    10     1   164.380   LOTEK     18   -115
2020-10-02   17:55:49    10     1   164.380   LOTEK     46   -116
2020-10-02   17:55:54    10     1   164.380   LOTEK     74   -116
2020-10-02   17:55:54    10     1   164.380   LOTEK     44   -116
2020-10-02   17:56:12    10     1   164.380   LOTEK     58   -116
2020-10-02   17:56:15    10     1   164.480   LOTEK      1   -115
2020-10-02   17:56:35    10     1   164.480   LOTEK      2   -116
2020-10-02   17:57:00    10     1   164.380   LOTEK     31   -116
2020-10-02   17:57:02    10     1   164.480   LOTEK     31   -115
2020-10-02   17:57:06    10     1   164.480   LOTEK     30   -116
2020-10-02   17:57:20    10     1   164.480   LOTEK     80   -115
2020-10-02   17:57:21    10     1   164.380   LOTEK     10   -116
2020-10-02   17:57:21    10     1   164.480   LOTEK     16   -115
2020-10-02   17:57:22    10     1   164.380   LOTEK      2   -115
2020-10-02   17:57:36    10     1   164.380   LOTEK     18   -115
2020-10-02   17:57:40    10     1   164.480   LOTEK    130   -116
2020-10-02   17:57:45    10     1   164.380   LOTEK      2   -116
2020-10-02   17:57:55    10     1   164.380   LOTEK     31   -116
2020-10-02   17:58:00    10     1   164.380   LOTEK      1   -115
2020-10-02   17:58:00    10     1   164.480   LOTEK     44   -116
2020-10-02   17:58:01    10     1   164.480   LOTEK     49   -115
2020-10-02   17:58:09    10     1   164.480   LOTEK    120   -115
2020-10-02   17:58:20    10     1   164.380   LOTEK     74   -116
2020-10-02   17:58:25    10     1   164.380   LOTEK      2   -115
2020-10-02   17:58:25    10     1   164.480   LOTEK      1   -115
2020-10-02   17:58:36    10     1   164.380   LOTEK     33   -115
2020-10-02   17:58:44    10     1   164.380   LOTEK      1   -115
2020-10-02   17:58:47    10     1   164.480   LOTEK     25    -75
2020-10-02   17:58:50    10     1   164.480   LOTEK     71   -116
2020-10-02   17:58:52    10     1   164.480   LOTEK     10   -116
2020-10-02   17:58:53    10     1   164.380   LOTEK      1   -116
2020-10-02   17:58:56    10     1   164.380   LOTEK     42   -115
2020-10-02   17:59:32    10     1   164.380   LOTEK     15   -116
2020-10-02   17:59:35    10     1   164.380   LOTEK     15   -112
2020-10-02   17:59:37    10     1   164.480   LOTEK     93   -115
2020-10-02   18:00:07    10     1   164.480   LOTEK      8   -115
2020-10-02   18:00:20    10     1   164.380   LOTEK     22   -115
2020-10-02   18:00:24    10     1   164.380   LOTEK      3   -114
2020-10-02   18:00:40    10     1   164.380   LOTEK     88   -115
2020-10-02   18:00:47    10     1   164.380   LOTEK     18   -115
2020-10-02   18:01:03    10     1   164.380   LOTEK     89   -115
2020-10-02   18:01:04    10     1   164.380   LOTEK      3   -116
2020-10-02   18:01:15    10     1   164.380   LOTEK      8   -114
2020-10-02   18:01:27    10     1   164.480   LOTEK     15   -116
2020-10-02   18:01:35    10     1   164.480   LOTEK     18   -116
2020-10-02   18:02:00    10     1   164.380   LOTEK     15   -116
2020-10-02   18:02:07    10     1   164.380   LOTEK    178   -115
2020-10-02   18:02:10    10     1   164.480   LOTEK     93   -113
2020-10-02   18:02:25    10     1   164.480   LOTEK     46   -115
2020-10-02   18:02:43    10     1   164.380   LOTEK     18   -116
2020-10-02   18:02:49    10     1   164.380   LOTEK     44   -116
2020-10-02   18:03:09    10     1   164.380   LOTEK     46   -116
2020-10-02   18:03:28    10     1   164.480   LOTEK     80   -113
2020-10-02   18:03:38    10     1   164.380   LOTEK     18   -114
2020-10-02   18:03:47    10     1   164.480   LOTEK     25    -75
2020-10-02   18:03:52    10     1   164.380   LOTEK     46   -116
2020-10-02   18:04:07    10     1   164.380   LOTEK     18   -116
2020-10-02   18:04:25    10     1   164.480   LOTEK    112   -116
2020-10-02   18:04:45    10     1   164.480   LOTEK      9   -116
2020-10-02   18:04:51    10     1   164.480   LOTEK      1   -115
2020-10-02   18:05:02    10     1   164.380   LOTEK     15   -115
2020-10-02   18:05:06    10     1   164.380   LOTEK     87   -113
2020-10-02   18:05:08    10     1   164.480   LOTEK      2   -115
2020-10-02   18:05:12    10     1   164.380   LOTEK     58   -115
2020-10-02   18:05:13    10     1   164.480   LOTEK      1   -115
2020-10-02   18:05:14    10     1   164.380   LOTEK     34   -115
2020-10-02   18:05:26    10     1   164.380   LOTEK     61   -115
2020-10-02   18:05:27    10     1   164.480   LOTEK     44   -116
2020-10-02   18:05:30    10     1   164.480   LOTEK     16   -115
2020-10-02   18:05:33    10     1   164.380   LOTEK      1   -115
2020-10-02   18:05:37    10     1   164.380   LOTEK      1   -116
2020-10-02   18:05:38    10     1   164.380   LOTEK     62   -115
2020-10-02   18:05:41    10     1   164.380   LOTEK     44   -116
2020-10-02   18:05:50    10     1   164.480   LOTEK     29   -116
2020-10-02   18:05:53    10     1   164.480   LOTEK     24   -115
2020-10-02   18:06:04    10     1   164.380   LOTEK    177   -115
2020-10-02   18:06:07    10     1   164.480   LOTEK    160   -114
2020-10-02   18:06:18    10     1   164.380   LOTEK     22   -115
2020-10-02   18:06:19    10     1   164.380   LOTEK      2   -116
2020-10-02   18:06:32    10     1   164.380   LOTEK     44   -116
2020-10-02   18:06:55    10     1   164.380   LOTEK     44   -116
2020-10-02   18:06:59    10     1   164.380   LOTEK     46   -116
2020-10-02   18:06:59    10     1   164.480   LOTEK      3   -115
2020-10-02   18:07:01    10     1   164.480   LOTEK     61   -116
2020-10-02   18:07:13    10     1   164.380   LOTEK      1   -115
2020-10-02   18:07:34    10     1   164.380   LOTEK      1   -114
2020-10-02   18:07:50    10     1   164.380   LOTEK      4   -115
2020-10-02   18:07:59    10     1   164.380   LOTEK     29   -116
2020-10-02   18:07:59    10     1   164.480   LOTEK     49   -114
2020-10-02   18:08:02    10     1   164.480   LOTEK     22   -116
2020-10-02   18:08:05    10     1   164.380   LOTEK     73   -115
2020-10-02   18:08:07    10     1   164.480   LOTEK      3   -116
2020-10-02   18:08:08    10     1   164.480   LOTEK      2   -116
2020-10-02   18:08:13    10     1   164.380   LOTEK     19   -115
2020-10-02   18:08:25    10     1   164.380   LOTEK     22   -115
2020-10-02   18:08:28    10     1   164.380   LOTEK      3   -114
2020-10-02   18:08:43    10     1   164.480   LOTEK     80   -115
2020-10-02   18:08:47    10     1   164.480   LOTEK     25    -75
2020-10-02   18:08:54    10     1   164.380   LOTEK     18   -113
2020-10-02   18:09:00    10     1   164.480   LOTEK    117   -114
2020-10-02   18:09:00    10     1   164.380   LOTEK     22   -116
2020-10-02   18:09:22    10     1   164.380   LOTEK      2   -113
2020-10-02   18:09:24    10     1   164.480   LOTEK     18   -116
2020-10-02   18:09:38    10     1   164.380   LOTEK     46   -116
2020-10-02   18:09:39    10     1   164.380   LOTEK     34   -116
2020-10-02   18:09:40    10     1   164.380   LOTEK     62   -115
2020-10-02   18:10:09    10     1   164.380   LOTEK     31   -116
2020-10-02   18:10:10    10     1   164.380   LOTEK    174   -115
2020-10-02   18:10:26    10     1   164.480   LOTEK     55   -116
2020-10-02   18:10:29    10     1   164.380   LOTEK      2   -115
2020-10-02   18:10:31    10     1   164.480   LOTEK      2   -116
2020-10-02   18:10:36    10     1   164.480   LOTEK     63   -115
2020-10-02   18:10:41    10     1   164.380   LOTEK      1   -115
2020-10-02   18:10:49    10     1   164.480   LOTEK     86   -116
2020-10-02   18:10:50    10     1   164.480   LOTEK      6   -115
2020-10-02   18:10:56    10     1   164.480   LOTEK      6   -114
2020-10-02   18:10:59    10     1   164.480   LOTEK     87   -115
2020-10-02   18:11:23    10     1   164.380   LOTEK     40   -115
2020-10-02   18:11:25    10     1   164.380   LOTEK     77   -114
2020-10-02   18:11:26    10     1   164.380   LOTEK      1   -116
2020-10-02   18:11:36    10     1   164.380   LOTEK     34   -116
2020-10-02   18:11:46    10     1   164.380   LOTEK      3   -115
2020-10-02   18:11:47    10     1   164.380   LOTEK     34   -114
2020-10-02   18:11:50    10     1   164.380   LOTEK      2   -115
2020-10-02   18:11:51    10     1   164.480   LOTEK     16   -114
2020-10-02   18:11:56    10     1   164.380   LOTEK      1   -114
2020-10-02   18:11:58    10     1   164.380   LOTEK      1   -116
2020-10-02   18:12:00    10     1   164.480   LOTEK     18   -116
2020-10-02   18:12:02    10     1   164.380   LOTEK     34   -115
2020-10-02   18:12:22    10     1   164.380   LOTEK     15   -115
2020-10-02   18:12:25    10     1   164.380   LOTEK      2   -114
2020-10-02   18:12:35    10     1   164.380   LOTEK     61   -116
2020-10-02   18:12:36    10     1   164.380   LOTEK      2   -113
2020-10-02   18:12:42    10     1   164.480   LOTEK     87   -116
2020-10-02   18:12:58    10     1   164.480   LOTEK     72   -115
2020-10-02   18:13:05    10     1   164.380   LOTEK      2   -116
2020-10-02   18:13:12    10     1   164.380   LOTEK      3   -116
2020-10-02   18:13:26    10     1   164.480   LOTEK      2   -115
2020-10-02   18:13:27    10     1   164.380   LOTEK      2   -115
2020-10-02   18:13:27    10     1   164.380   LOTEK      1   -116
2020-10-02   18:13:36    10     1   164.480   LOTEK     66   -116
2020-10-02   18:13:39    10     1   164.380   LOTEK     63   -115
2020-10-02   18:13:47    10     1   164.480   LOTEK     25    -75
2020-10-02   18:13:54    10     1   164.380   LOTEK     18   -116
2020-10-02   18:13:54    10     1   164.480   LOTEK     34   -116
2020-10-02   18:14:05    10     1   164.480   LOTEK     53   -116
2020-10-02   18:14:19    10     1   164.380   LOTEK     18   -116
2020-10-02   18:14:33    10     1   164.380   LOTEK     29   -115
2020-10-02   18:14:52    10     1   164.480   LOTEK     44   -115
2020-10-02   18:15:05    10     1   164.480   LOTEK     40   -116
2020-10-02   18:15:12    10     1   164.380   LOTEK      4   -116
2020-10-02   18:15:20    10     1   164.380   LOTEK    122   -116
2020-10-02   18:15:27    10     1   164.380   LOTEK      4   -116
2020-10-02   18:15:32    10     1   164.380   LOTEK      1   -116
2020-10-02   18:15:59    10     1   164.480   LOTEK     15   -115
2020-10-02   18:16:01    10     1   164.480   LOTEK      1   -115
2020-10-02   18:16:16    10     1   164.480   LOTEK    158   -116
2020-10-02   18:16:23    10     1   164.380   LOTEK     15   -116
2020-10-02   18:16:33    10     1   164.380   LOTEK      4   -115
2020-10-02   18:16:35    10     1   164.380   LOTEK    117   -116
2020-10-02   18:16:36    10     1   164.480   LOTEK     10   -116
2020-10-02   18:16:50    10     1   164.380   LOTEK      1   -116
2020-10-02   18:17:08    10     1   164.480   LOTEK      6   -115
2020-10-02   18:17:13    10     1   164.380   LOTEK     24   -114
2020-10-02   18:17:13    10     1   164.380   LOTEK     24   -116
2020-10-02   18:17:14    10     1   164.480   LOTEK     60   -114
2020-10-02   18:17:29    10     1   164.380   LOTEK     80   -115
2020-10-02   18:17:46    10     1   164.380   LOTEK     52   -116
2020-10-02   18:17:59    10     1   164.480   LOTEK     44   -116
2020-10-02   18:18:10    10     1   164.380   LOTEK     47   -115
2020-10-02   18:18:17    10     1   164.380   LOTEK     18   -116
2020-10-02   18:18:34    10     1   164.480   LOTEK    106   -116
2020-10-02   18:18:35    10     1   164.480   LOTEK     61   -116
2020-10-02   18:18:36    10     1   164.480   LOTEK     22   -115
2020-10-02   18:18:41    10     1   164.480   LOTEK     15   -116
2020-10-02   18:18:47    10     1   164.480   LOTEK     25    -75
2020-10-02   18:18:51    10     1   164.380   LOTEK      2   -116
2020-10-02   18:18:58    10     1   164.480   LOTEK    111   -116
2020-10-02   18:19:29    10     1   164.480   LOTEK    159   -115
2020-10-02   18:19:30    10     1   164.380   LOTEK     46   -115
2020-10-02   18:19:37    10     1   164.380   LOTEK     48   -116
2020-10-02   18:19:45    10     1   164.380   LOTEK      2   -116
2020-10-02   18:19:48    10     1   164.480   LOTEK      1   -116
2020-10-02   18:19:49    10     1   164.480   LOTEK      7   -116
2020-10-02   18:20:13    10     1   164.380   LOTEK     73   -115
2020-10-02   18:20:14    10     1   164.380   LOTEK      1   -115
2020-10-02   18:20:17    10     1   164.480   LOTEK     58   -115
2020-10-02   18:20:19    10     1   164.380   LOTEK     46   -115
2020-10-02   18:20:54    10     1   164.480   LOTEK     46   -116
2020-10-02   18:20:57    10     1   164.380   LOTEK     31   -115
2020-10-02   18:21:07    10     1   164.380   LOTEK     44   -116
2020-10-02   18:21:36    10     1   164.380   LOTEK      2   -116
2020-10-02   18:21:36    10     1   164.380   LOTEK      3   -115
2020-10-02   18:21:39    10     1   164.380   LOTEK      1   -115
2020-10-02   18:21:47    10     1   164.380   LOTEK     29   -115
2020-10-02   18:21:50    10     1   164.380   LOTEK     18   -116
2020-10-02   18:21:53    10     1   164.380   LOTEK     58   -116
2020-10-02   18:22:13    10     1   164.480   LOTEK    185   -116
2020-10-02   18:22:14    10     1   164.380   LOTEK      1   -115
2020-10-02   18:22:15    10     1   164.380   LOTEK      1   -115
2020-10-02   18:22:20    10     1   164.480   LOTEK    133   -116
2020-10-02   18:22:24    10     1   164.380   LOTEK      2   -115
2020-10-02   18:22:52    10     1   164.380   LOTEK     34   -116
2020-10-02   18:23:25    10     1   164.380   LOTEK     15   -116
2020-10-02   18:23:27    10     1   164.380   LOTEK     34   -116
2020-10-02   18:23:28    10     1   164.480   LOTEK     22   -115
2020-10-02   18:23:33    10     1   164.480   LOTEK    171   -116
2020-10-02   18:23:36    10     1   164.480   LOTEK     73   -115
2020-10-02   18:23:42    10     1   164.480   LOTEK     35   -116
2020-10-02   18:23:47    10     1   164.480   LOTEK     25    -75
2020-10-02   18:23:48    10     1   164.480   LOTEK     44   -114
2020-10-02   18:23:52    10     1   164.380   LOTEK      1   -116
2020-10-02   18:23:58    10     1   164.380   LOTEK      2   -115
2020-10-02   18:24:09    10     1   164.380   LOTEK      2   -116
2020-10-02   18:24:10    10     1   164.380   LOTEK     15   -115
2020-10-02   18:24:25    10     1   164.480   LOTEK     19   -115
2020-10-02   18:24:27    10     1   164.480   LOTEK     92   -114
2020-10-02   18:24:49    10     1   164.380   LOTEK     38   -115
2020-10-02   18:24:52    10     1   164.480   LOTEK     15   -115
2020-10-02   18:24:56    10     1   164.480   LOTEK     31   -116
2020-10-02   18:25:18    10     1   164.380   LOTEK      1   -116
2020-10-02   18:25:37    10     1   164.380   LOTEK     58   -116
2020-10-02   18:25:54    10     1   164.480   LOTEK     33   -115
2020-10-02   18:26:07    10     1   164.380   LOTEK      8   -116
2020-10-02   18:26:37    10     1   164.380   LOTEK      1   -115
2020-10-02   18:26:42    10     1   164.380   LOTEK     44   -116
2020-10-02   18:27:06    10     1   164.480   LOTEK     44   -116
2020-10-02   18:27:08    10     1   164.480   LOTEK     47   -116
2020-10-02   18:27:51    10     1   164.380   LOTEK      2   -115
2020-10-02   18:28:47    10     1   164.480   LOTEK     25    -75
2020-10-02   18:28:48    10     1   164.380   LOTEK     58   -115
2020-10-02   18:29:00    10     1   164.380   LOTEK     18   -116
2020-10-02   18:29:02    10     1   164.380   LOTEK      1   -116
2020-10-02   18:29:18    10     1   164.480   LOTEK     37   -116
2020-10-02   18:29:44    10     1   164.480   LOTEK    138   -116
2020-10-02   18:29:48    10     1   164.380   LOTEK     18   -116
2020-10-02   18:29:54    10     1   164.480   LOTEK     17   -116
2020-10-02   18:30:40    10     1   164.380   LOTEK     18   -116
2020-10-02   18:30:44    10     1   164.480   LOTEK     18   -116
2020-10-02   18:31:05    10     1   164.380   LOTEK      2   -116
2020-10-02   18:31:15    10     1   164.480   LOTEK     62   -116
2020-10-02   18:31:20    10     1   164.380   LOTEK      3   -116
2020-10-02   18:31:34    10     1   164.380   LOTEK     29   -116
2020-10-02   18:31:47    10     1   164.480   LOTEK     73   -116
2020-10-02   18:32:00    10     1   164.380   LOTEK     62   -116
2020-10-02   18:32:25    10     1   164.480   LOTEK     21   -116
2020-10-02   18:32:38    10     1   164.480   LOTEK     18   -116
2020-10-02   18:32:48    10     1   164.480   LOTEK     64   -116
2020-10-02   18:32:55    10     1   164.480   LOTEK    158   -116
2020-10-02   18:33:47    10     1   164.480   LOTEK     25    -75
2020-10-02   18:34:05    10     1   164.480   LOTEK      2   -115
2020-10-02   18:34:14    10     1   164.480   LOTEK     46   -116
2020-10-02   18:34:19    10     1   164.380   LOTEK     34   -116
2020-10-02   18:34:32    10     1   164.380   LOTEK     46   -116
2020-10-02   18:34:40    10     1   164.480   LOTEK     34   -116
2020-10-02   18:35:06    10     1   164.380   LOTEK     11   -115
2020-10-02   18:35:24    10     1   164.480   LOTEK     24   -115
2020-10-02   18:35:30    10     1   164.480   LOTEK    121   -116
2020-10-02   18:35:35    10     1   164.380   LOTEK     89   -116
2020-10-02   18:35:36    10     1   164.480   LOTEK     90   -116
2020-10-02   18:35:56    10     1   164.380   LOTEK      1   -116
2020-10-02   18:36:32    10     1   164.480   LOTEK     92   -116
2020-10-02   18:36:33    10     1   164.480   LOTEK     90   -116
2020-10-02   18:37:15    10     1   164.480   LOTEK     77   -116
2020-10-02   18:37:43    10     1   164.380   LOTEK    116   -114
2020-10-02   18:38:09    10     1   164.380   LOTEK     31   -116
2020-10-02   18:38:44    10     1   164.380   LOTEK      2   -116
2020-10-02   18:38:47    10     1   164.480   LOTEK     25    -75
2020-10-02   18:38:53    10     1   164.480   LOTEK     47   -116
2020-10-02   18:40:11    10     1   164.380   LOTEK     34   -116
2020-10-02   18:40:26    10     1   164.480   LOTEK    102   -116
2020-10-02   18:40:28    10     1   164.380   LOTEK     44   -116
2020-10-02   18:40:38    10     1   164.380   LOTEK     15   -116
2020-10-02   18:41:05    10     1   164.380   LOTEK      1   -115
2020-10-02   18:41:43    10     1   164.380   LOTEK      1   -116
2020-10-02   18:42:25    10     1   164.480   LOTEK     75   -115
2020-10-02   18:42:41    10     1   164.380   LOTEK      2   -116
2020-10-02   18:42:52    10     1   164.380   LOTEK      1   -116
2020-10-02   18:43:12    10     1   164.380   LOTEK     47   -116
2020-10-02   18:43:21    10     1   164.380   LOTEK    116   -116
2020-10-02   18:43:25    10     1   164.480   LOTEK     33   -115
2020-10-02   18:43:47    10     1   164.480   LOTEK     25    -75
2020-10-02   18:44:22    10     1   164.380   LOTEK     44   -116
2020-10-02   18:44:37    10     1   164.380   LOTEK     34   -116
2020-10-02   18:44:56    10     1   164.380   LOTEK     44   -115
2020-10-02   18:44:59    10     1   164.380   LOTEK      6   -116
2020-10-02   18:45:10    10     1   164.380   LOTEK      2   -116
2020-10-02   18:45:21    10     1   164.480   LOTEK    157   -116
2020-10-02   18:45:27    10     1   164.380   LOTEK     74   -115
2020-10-02   18:45:29    10     1   164.380   LOTEK     19   -116
2020-10-02   18:45:30    10     1   164.380   LOTEK      1   -116
2020-10-02   18:45:31    10     1   164.480   LOTEK    138   -116
2020-10-02   18:45:32    10     1   164.480   LOTEK      2   -115
2020-10-02   18:45:49    10     1   164.380   LOTEK     15   -115
2020-10-02   18:46:00    10     1   164.480   LOTEK    154   -114
2020-10-02   18:46:03    10     1   164.480   LOTEK      2   -115
2020-10-02   18:46:05    10     1   164.380   LOTEK     44   -115
2020-10-02   18:46:17    10     1   164.380   LOTEK     15   -112
2020-10-02   18:46:20    10     1   164.480   LOTEK     73   -115
2020-10-02   18:46:21    10     1   164.380   LOTEK     46   -115
2020-10-02   18:46:23    10     1   164.480   LOTEK     94   -116
2020-10-02   18:46:23    10     1   164.380   LOTEK     58   -114
2020-10-02   18:46:23    10     1   164.380   LOTEK     62   -111
2020-10-02   18:46:33    10     1   164.380   LOTEK     34   -113
2020-10-02   18:46:34    10     1   164.380   LOTEK     34   -114
2020-10-02   18:46:35    10     1   164.480   LOTEK     46   -114
2020-10-02   18:46:42    10     1   164.380   LOTEK     44   -114
2020-10-02   18:46:50    10     1   164.380   LOTEK     18   -112
2020-10-02   18:46:56    10     1   164.380   LOTEK     44   -112
2020-10-02   18:46:59    10     1   164.480   LOTEK      3   -113
2020-10-02   18:47:06    10     1   164.380   LOTEK     34   -115
2020-10-02   18:47:17    10     1   164.380   LOTEK     31   -112
2020-10-02   18:47:26    10     1   164.480   LOTEK      3   -112
2020-10-02   18:47:26    10     1   164.480   LOTEK     73   -111
2020-10-02   18:47:27    10     1   164.380   LOTEK     46   -112
2020-10-02   18:47:28    10     1   164.380   LOTEK    116   -112
2020-10-02   18:47:34    10     1   164.480   LOTEK      6   -112
2020-10-02   18:47:35    10     1   164.480   LOTEK      3   -113
2020-10-02   18:47:40    10     1   164.380   LOTEK     58   -112
2020-10-02   18:47:40    10     1   164.480   LOTEK      2   -111
2020-10-02   18:47:45    10     1   164.480   LOTEK     46   -114
2020-10-02   18:47:54    10     1   164.380   LOTEK     18   -111
2020-10-02   18:47:55    10     1   164.380   LOTEK     73   -111
2020-10-02   18:47:57    10     1   164.480   LOTEK     31   -111
2020-10-02   18:47:59    10     1   164.380   LOTEK      1   -113
2020-10-02   18:47:59    10     1   164.480   LOTEK     35   -114
2020-10-02   18:48:09    10     1   164.380   LOTEK      1   -110
2020-10-02   18:48:09    10     1   164.380   LOTEK      2   -112
2020-10-02   18:48:12    10     1   164.380   LOTEK      1   -112
2020-10-02   18:48:21    10     1   164.480   LOTEK     64   -112
2020-10-02   18:48:24    10     1   164.380   LOTEK     62   -111
2020-10-02   18:48:31    10     1   164.380   LOTEK     18   -112
2020-10-02   18:48:45    10     1   164.380   LOTEK     17   -112
2020-10-02   18:48:46    10     1   164.380   LOTEK     10   -111
2020-10-02   18:48:47    10     1   164.480   LOTEK     25    -76
2020-10-02   18:48:48    10     1   164.480   LOTEK      6   -110
2020-10-02   18:48:53    10     1   164.380   LOTEK     18   -112
2020-10-02   18:49:00    10     1   164.480   LOTEK     54   -112
2020-10-02   18:49:01    10     1   164.480   LOTEK      1   -112
2020-10-02   18:49:02    10     1   164.480   LOTEK     44   -112
2020-10-02   18:49:02    10     1   164.380   LOTEK     80   -114
2020-10-02   18:49:06    10     1   164.480   LOTEK      7   -111
2020-10-02   18:49:11    10     1   164.480   LOTEK     89   -116
2020-10-02   18:49:11    10     1   164.380   LOTEK      1   -111
2020-10-02   18:49:17    10     1   164.380   LOTEK     31   -114
2020-10-02   18:49:19    10     1   164.380   LOTEK     19   -111
2020-10-02   18:49:20    10     1   164.380   LOTEK     31   -114
2020-10-02   18:49:28    10     1   164.480   LOTEK      1   -113
2020-10-02   18:49:31    10     1   164.480   LOTEK     79   -114
2020-10-02   18:49:48    10     1   164.380   LOTEK     58   -113
2020-10-02   18:50:02    10     1   164.380   LOTEK     44   -114
2020-10-02   18:50:02    10     1   164.380   LOTEK     46   -110
2020-10-02   18:50:04    10     1   164.480   LOTEK     62   -116
2020-10-02   18:50:05    10     1   164.380   LOTEK     15   -114
2020-10-02   18:50:06    10     1   164.380   LOTEK      1   -112
2020-10-02   18:50:10    10     1   164.380   LOTEK     44   -113
2020-10-02   18:50:11    10     1   164.380   LOTEK      2   -111
2020-10-02   18:50:15    10     1   164.480   LOTEK     29   -116
2020-10-02   18:50:18    10     1   164.380   LOTEK     24   -116
2020-10-02   18:50:20    10     1   164.480   LOTEK      3   -113
2020-10-02   18:50:25    10     1   164.380   LOTEK     18   -115
2020-10-02   18:50:30    10     1   164.480   LOTEK    161   -115
2020-10-02   18:50:33    10     1   164.480   LOTEK     91   -114
2020-10-02   18:50:33    10     1   164.480   LOTEK     47   -111
2020-10-02   18:50:34    10     1   164.480   LOTEK    185   -110
2020-10-02   18:50:36    10     1   164.380   LOTEK     72   -111
2020-10-02   18:50:43    10     1   164.480   LOTEK    102   -112
2020-10-02   18:50:43    10     1   164.380   LOTEK      2   -116
2020-10-02   18:50:45    10     1   164.480   LOTEK      3   -112
2020-10-02   18:50:46    10     1   164.480   LOTEK     18   -111
2020-10-02   18:50:48    10     1   164.380   LOTEK     18   -111
2020-10-02   18:50:51    10     1   164.480   LOTEK      2   -112
2020-10-02   18:50:52    10     1   164.480   LOTEK     58   -115
2020-10-02   18:50:53    10     1   164.480   LOTEK     31   -113
2020-10-02   18:50:53    10     1   164.480   LOTEK     31   -110
2020-10-02   18:50:54    10     1   164.380   LOTEK     17   -109
2020-10-02   18:50:59    10     1   164.380   LOTEK     73   -109
2020-10-02   18:50:59    10     1   164.380   LOTEK      1   -110
2020-10-02   18:51:14    10     1   164.380   LOTEK     62   -110
2020-10-02   18:51:15    10     1   164.480   LOTEK      1   -112
2020-10-02   18:51:17    10     1   164.380   LOTEK    123   -115
2020-10-02   18:51:20    10     1   164.380   LOTEK     59   -112
2020-10-02   18:51:20    10     1   164.380   LOTEK     16   -111
2020-10-02   18:51:23    10     1   164.480   LOTEK      6   -109
2020-10-02   18:51:24    10     1   164.380   LOTEK    101   -112
2020-10-02   18:51:28    10     1   164.480   LOTEK    131   -115
2020-10-02   18:51:38    10     1   164.380   LOTEK     89   -112
2020-10-02   18:51:43    10     1   164.480   LOTEK     46   -112
2020-10-02   18:51:47    10     1   164.380   LOTEK      6   -114
2020-10-02   18:51:49    10     1   164.480   LOTEK     62   -111
2020-10-02   18:51:55    10     1   164.380   LOTEK     89   -113
2020-10-02   18:51:57    10     1   164.380   LOTEK      1   -111
2020-10-02   18:51:58    10     1   164.380   LOTEK     15   -111
2020-10-02   18:52:02    10     1   164.380   LOTEK      1   -113
2020-10-02   18:52:03    10     1   164.380   LOTEK      2   -112
2020-10-02   18:52:04    10     1   164.480   LOTEK     46   -114
2020-10-02   18:52:11    10     1   164.380   LOTEK     63   -112
2020-10-02   18:52:13    10     1   164.380   LOTEK     34   -112
2020-10-02   18:52:14    10     1   164.380   LOTEK     73   -115
2020-10-02   18:52:17    10     1   164.380   LOTEK      6   -113
2020-10-02   18:52:18    10     1   164.380   LOTEK     30   -113
2020-10-02   18:52:18    10     1   164.480   LOTEK     63   -112
2020-10-02   18:52:19    10     1   164.380   LOTEK     29   -112
2020-10-02   18:52:20    10     1   164.380   LOTEK     46   -110
2020-10-02   18:52:23    10     1   164.380   LOTEK      6   -112
2020-10-02   18:52:36    10     1   164.380   LOTEK     17   -112
2020-10-02   18:52:46    10     1   164.380   LOTEK      2   -114
2020-10-02   18:52:46    10     1   164.480   LOTEK     61   -110
2020-10-02   18:52:50    10     1   164.480   LOTEK     73   -112
2020-10-02   18:53:14    10     1   164.480   LOTEK      1   -115
2020-10-02   18:53:17    10     1   164.380   LOTEK     30   -110
2020-10-02   18:53:18    10     1   164.380   LOTEK     15   -113
2020-10-02   18:53:21    10     1   164.480   LOTEK     55   -114
2020-10-02   18:53:25    10     1   164.480   LOTEK      1   -115
2020-10-02   18:53:27    10     1   164.380   LOTEK    122   -115
2020-10-02   18:53:35    10     1   164.380   LOTEK      2   -111
2020-10-02   18:53:40    10     1   164.380   LOTEK     44   -114
2020-10-02   18:53:47    10     1   164.380   LOTEK     87   -112
2020-10-02   18:53:47    10     1   164.480   LOTEK     25    -76
2020-10-02   18:53:54    10     1   164.380   LOTEK     74   -114
2020-10-02   18:53:55    10     1   164.480   LOTEK     34   -115
2020-10-02   18:53:55    10     1   164.480   LOTEK      4   -115
2020-10-02   18:54:00    10     1   164.380   LOTEK      2   -114
2020-10-02   18:54:07    10     1   164.480   LOTEK     24   -113
2020-10-02   18:54:08    10     1   164.480   LOTEK      1   -113
2020-10-02   18:54:11    10     1   164.480   LOTEK     58   -112
2020-10-02   18:54:15    10     1   164.480   LOTEK     45   -113
2020-10-02   18:54:19    10     1   164.380   LOTEK     34   -114
2020-10-02   18:54:24    10     1   164.380   LOTEK      2   -111
2020-10-02   18:54:24    10     1   164.380   LOTEK     46   -113
2020-10-02   18:54:31    10     1   164.480   LOTEK     39   -116
2020-10-02   18:54:31    10     1   164.380   LOTEK      2   -112
2020-10-02   18:54:34    10     1   164.380   LOTEK      2   -113
2020-10-02   18:54:35    10     1   164.480   LOTEK      1   -111
2020-10-02   18:54:44    10     1   164.480   LOTEK      1   -111
2020-10-02   18:54:49    10     1   164.380   LOTEK    198   -113
2020-10-02   18:54:51    10     1   164.480   LOTEK     92   -108
2020-10-02   18:54:53    10     1   164.480   LOTEK      1   -111
2020-10-02   18:54:58    10     1   164.380   LOTEK      2   -112
2020-10-02   18:55:00    10     1   164.380   LOTEK     73   -116
2020-10-02   18:55:00    10     1   164.380   LOTEK     58   -113
2020-10-02   18:55:10    10     1   164.480   LOTEK      2   -113
2020-10-02   18:55:13    10     1   164.380   LOTEK    177   -115
2020-10-02   18:55:14    10     1   164.480   LOTEK      1   -113
2020-10-02   18:55:15    10     1   164.380   LOTEK     33   -115
2020-10-02   18:55:29    10     1   164.380   LOTEK     45   -112
2020-10-02   18:55:36    10     1   164.380   LOTEK     44   -115
2020-10-02   18:55:39    10     1   164.480   LOTEK     33   -114
2020-10-02   18:55:42    10     1   164.380   LOTEK     18   -110
2020-10-02   18:55:42    10     1   164.480   LOTEK      2   -113
2020-10-02   18:55:42    10     1   164.380   LOTEK     29   -111
2020-10-02   18:55:43    10     1   164.480   LOTEK     15   -113
2020-10-02   18:55:44    10     1   164.480   LOTEK      2   -112
2020-10-02   18:55:46    10     1   164.480   LOTEK    118   -112
2020-10-02   18:55:47    10     1   164.480   LOTEK     89   -115
2020-10-02   18:55:50    10     1   164.480   LOTEK     95   -112
2020-10-02   18:55:59    10     1   164.480   LOTEK     29   -111
2020-10-02   18:56:02    10     1   164.380   LOTEK      1   -111
2020-10-02   18:56:03    10     1   164.380   LOTEK      1   -110
2020-10-02   18:56:06    10     1   164.380   LOTEK      8   -114
2020-10-02   18:56:19    10     1   164.380   LOTEK     58   -112
2020-10-02   18:56:22    10     1   164.480   LOTEK      1   -114
2020-10-02   18:56:27    10     1   164.480   LOTEK      1   -113
2020-10-02   18:56:29    10     1   164.380   LOTEK     33   -112
2020-10-02   18:56:31    10     1   164.480   LOTEK     15   -113
2020-10-02   18:56:37    10     1   164.380   LOTEK     61   -110
2020-10-02   18:56:45    10     1   164.380   LOTEK     34   -112
2020-10-02   18:56:51    10     1   164.480   LOTEK     34   -115
2020-10-02   18:56:58    10     1   164.380   LOTEK     20   -112
2020-10-02   18:57:23    10     1   164.380   LOTEK     22   -110
2020-10-02   18:57:29    10     1   164.480   LOTEK     16   -112
2020-10-02   18:57:39    10     1   164.380   LOTEK    116   -111
2020-10-02   18:57:46    10     1   164.480   LOTEK     59   -112
2020-10-02   18:57:51    10     1   164.480   LOTEK     33   -114
2020-10-02   18:57:54    10     1   164.480   LOTEK     45   -113
2020-10-02   18:57:59    10     1   164.380   LOTEK     88   -114
2020-10-02   18:58:01    10     1   164.380   LOTEK     78   -111
2020-10-02   18:58:03    10     1   164.380   LOTEK     18   -114
2020-10-02   18:58:05    10     1   164.380   LOTEK     46   -110
2020-10-02   18:58:05    10     1   164.380   LOTEK      2   -111
2020-10-02   18:58:06    10     1   164.380   LOTEK      3   -113
2020-10-02   18:58:07    10     1   164.380   LOTEK     52   -114
2020-10-02   18:58:14    10     1   164.380   LOTEK     58   -112
2020-10-02   18:58:23    10     1   164.480   LOTEK     44   -112
2020-10-02   18:58:28    10     1   164.380   LOTEK      1   -115
2020-10-02   18:58:30    10     1   164.480   LOTEK      2   -113
2020-10-02   18:58:39    10     1   164.380   LOTEK      1   -113
2020-10-02   18:58:40    10     1   164.480   LOTEK     34   -110
2020-10-02   18:58:47    10     1   164.480   LOTEK     25    -79
2020-10-02   18:58:51    10     1   164.380   LOTEK     18   -111
2020-10-02   18:58:53    10     1   164.380   LOTEK      1   -112
2020-10-02   18:58:57    10     1   164.380   LOTEK     15   -113
2020-10-02   18:59:04    10     1   164.380   LOTEK     18   -112
2020-10-02   18:59:06    10     1   164.480   LOTEK     18   -114
2020-10-02   18:59:12    10     1   164.380   LOTEK      2   -114
2020-10-02   18:59:13    10     1   164.380   LOTEK      1   -114
2020-10-02   18:59:14    10     1   164.380   LOTEK      2   -111
2020-10-02   18:59:15    10     1   164.480   LOTEK      1   -114
2020-10-02   18:59:24    10     1   164.380   LOTEK     44   -113
2020-10-02   18:59:28    10     1   164.380   LOTEK     15   -114
2020-10-02   18:59:31    10     1   164.480   LOTEK      1   -111
2020-10-02   18:59:31    10     1   164.480   LOTEK     29   -114
2020-10-02   18:59:37    10     1   164.480   LOTEK      6   -115
2020-10-02   18:59:38    10     1   164.480   LOTEK     18   -114
2020-10-02   18:59:43    10     1   164.480   LOTEK     19   -111
2020-10-02   18:59:52    10     1   164.480   LOTEK     44   -113
2020-10-02   18:59:53    10     1   164.480   LOTEK      1   -112
2020-10-02   18:59:53    10     1   164.380   LOTEK     62   -110
2020-10-02   18:59:55    10     1   164.480   LOTEK      9   -111
2020-10-02   19:00:00    10     1   164.380   LOTEK      2   -109
2020-10-02   19:00:01    10     1   164.380   LOTEK     31   -113
2020-10-02   19:00:11    10     1   164.480   LOTEK      2   -115
2020-10-02   19:00:12    10     1   164.380   LOTEK     18   -114
2020-10-02   19:00:13    10     1   164.480   LOTEK      1   -114
2020-10-02   19:00:14    10     1   164.480   LOTEK      6   -110
2020-10-02   19:00:14    10     1   164.380   LOTEK     46   -109
2020-10-02   19:00:16    10     1   164.480   LOTEK      4   -112
2020-10-02   19:00:22    10     1   164.480   LOTEK     29   -111
2020-10-02   19:00:27    10     1   164.380   LOTEK     18   -112
2020-10-02   19:00:28    10     1   164.480   LOTEK     18   -112
2020-10-02   19:00:32    10     1   164.480   LOTEK      2   -113
2020-10-02   19:00:33    10     1   164.380   LOTEK      8   -112
2020-10-02   19:00:37    10     1   164.480   LOTEK     15   -112
2020-10-02   19:00:38    10     1   164.380   LOTEK     86   -112
2020-10-02   19:00:42    10     1   164.480   LOTEK     58   -112
2020-10-02   19:00:44    10     1   164.480   LOTEK      2   -113
2020-10-02   19:00:49    10     1   164.380   LOTEK      2   -114
2020-10-02   19:01:06    10     1   164.480   LOTEK      1   -109
2020-10-02   19:01:19    10     1   164.380   LOTEK      1   -110
2020-10-02   19:01:21    10     1   164.380   LOTEK      2   -113
2020-10-02   19:01:22    10     1   164.480   LOTEK    113   -114
2020-10-02   19:01:25    10     1   164.380   LOTEK     45   -113
2020-10-02   19:01:29    10     1   164.480   LOTEK      1   -110
2020-10-02   19:01:38    10     1   164.380   LOTEK     16   -115
2020-10-02   19:01:47    10     1   164.380   LOTEK      2   -110
2020-10-02   19:01:54    10     1   164.380   LOTEK     89   -111
2020-10-02   19:02:00    10     1   164.380   LOTEK      6   -110
2020-10-02   19:02:03    10     1   164.480   LOTEK     67   -113
2020-10-02   19:02:05    10     1   164.380   LOTEK      2   -112
2020-10-02   19:02:10    10     1   164.480   LOTEK     63   -114
2020-10-02   19:02:13    10     1   164.380   LOTEK     34   -111
2020-10-02   19:02:13    10     1   164.480   LOTEK     18   -112
2020-10-02   19:02:15    10     1   164.380   LOTEK    116   -114
2020-10-02   19:02:20    10     1   164.480   LOTEK     89   -112
2020-10-02   19:02:23    10     1   164.480   LOTEK      1   -111
2020-10-02   19:02:25    10     1   164.480   LOTEK     62   -115
2020-10-02   19:02:25    10     1   164.380   LOTEK     15   -114
2020-10-02   19:02:27    10     1   164.380   LOTEK      1   -112
2020-10-02   19:02:31    10     1   164.380   LOTEK     90   -112
2020-10-02   19:02:34    10     1   164.480   LOTEK    121   -110
2020-10-02   19:02:44    10     1   164.480   LOTEK    159   -114
2020-10-02   19:02:45    10     1   164.480   LOTEK     34   -114
2020-10-02   19:02:48    10     1   164.480   LOTEK      2   -116
2020-10-02   19:02:50    10     1   164.480   LOTEK     18   -113
2020-10-02   19:02:56    10     1   164.480   LOTEK      3   -112
2020-10-02   19:03:02    10     1   164.380   LOTEK     80   -113
2020-10-02   19:03:04    10     1   164.380   LOTEK      8   -109
2020-10-02   19:03:06    10     1   164.380   LOTEK     44   -110
2020-10-02   19:03:09    10     1   164.480   LOTEK    130   -113
2020-10-02   19:03:09    10     1   164.480   LOTEK      2   -116
2020-10-02   19:03:09    10     1   164.380   LOTEK     16   -111
2020-10-02   19:03:17    10     1   164.480   LOTEK     18   -111
2020-10-02   19:03:18    10     1   164.480   LOTEK    121   -114
2020-10-02   19:03:18    10     1   164.380   LOTEK      2   -114
2020-10-02   19:03:22    10     1   164.380   LOTEK      6   -111
2020-10-02   19:03:24    10     1   164.480   LOTEK     15   -112
2020-10-02   19:03:24    10     1   164.480   LOTEK    101   -114
2020-10-02   19:03:24    10     1   164.480   LOTEK      2   -112
2020-10-02   19:03:27    10     1   164.480   LOTEK      2   -113
2020-10-02   19:03:28    10     1   164.380   LOTEK     64   -112
2020-10-02   19:03:36    10     1   164.380   LOTEK     44   -115
2020-10-02   19:03:41    10     1   164.480   LOTEK     58   -113
2020-10-02   19:03:41    10     1   164.480   LOTEK      1   -113
2020-10-02   19:03:42    10     1   164.480   LOTEK     58   -112
2020-10-02   19:03:47    10     1   164.480   LOTEK     25    -78
2020-10-02   19:03:48    10     1   164.480   LOTEK     58   -112
2020-10-02   19:03:57    10     1   164.380   LOTEK      1   -113
2020-10-02   19:03:57    10     1   164.480   LOTEK     44   -112
2020-10-02   19:04:01    10     1   164.480   LOTEK     89   -114
2020-10-02   19:04:09    10     1   164.480   LOTEK    168   -109
2020-10-02   19:04:10    10     1   164.380   LOTEK     75   -111
2020-10-02   19:04:16    10     1   164.380   LOTEK     15   -111
2020-10-02   19:04:20    10     1   164.380   LOTEK     61   -113
2020-10-02   19:04:24    10     1   164.380   LOTEK     18   -113
2020-10-02   19:04:30    10     1   164.380   LOTEK     18   -113
2020-10-02   19:04:31    10     1   164.480   LOTEK     23   -114
2020-10-02   19:04:32    10     1   164.380   LOTEK     33   -111
2020-10-02   19:04:35    10     1   164.480   LOTEK     18   -112
2020-10-02   19:04:38    10     1   164.480   LOTEK     29   -113
2020-10-02   19:04:40    10     1   164.380   LOTEK      1   -115
2020-10-02   19:04:42    10     1   164.380   LOTEK    164   -111
2020-10-02   19:04:47    10     1   164.480   LOTEK      1   -116
2020-10-02   19:04:48    10     1   164.380   LOTEK     59   -110
2020-10-02   19:04:49    10     1   164.380   LOTEK      4   -112
2020-10-02   19:04:49    10     1   164.380   LOTEK     46   -111
2020-10-02   19:04:53    10     1   164.480   LOTEK      1   -114
2020-10-02   19:04:54    10     1   164.380   LOTEK     44   -114
2020-10-02   19:04:54    10     1   164.380   LOTEK     22   -113
2020-10-02   19:04:54    10     1   164.480   LOTEK      1   -113
2020-10-02   19:04:56    10     1   164.480   LOTEK     88   -116
2020-10-02   19:05:06    10     1   164.480   LOTEK      1   -113
2020-10-02   19:05:07    10     1   164.380   LOTEK      1   -110
2020-10-02   19:05:12    10     1   164.480   LOTEK     44   -116
2020-10-02   19:05:12    10     1   164.480   LOTEK      1   -113
2020-10-02   19:05:15    10     1   164.380   LOTEK      2   -110
2020-10-02   19:05:24    10     1   164.380   LOTEK     46   -109
2020-10-02   19:05:27    10     1   164.480   LOTEK     89   -110
2020-10-02   19:05:27    10     1   164.480   LOTEK      2   -113
2020-10-02   19:05:29    10     1   164.380   LOTEK     61   -111
2020-10-02   19:05:38    10     1   164.480   LOTEK     31   -114
2020-10-02   19:05:42    10     1   164.480   LOTEK     34   -114
2020-10-02   19:05:44    10     1   164.380   LOTEK    113   -113
2020-10-02   19:05:47    10     1   164.380   LOTEK     15   -112
2020-10-02   19:05:48    10     1   164.480   LOTEK      2   -116
2020-10-02   19:05:50    10     1   164.380   LOTEK     18   -113
2020-10-02   19:05:57    10     1   164.380   LOTEK     58   -114
2020-10-02   19:06:01    10     1   164.480   LOTEK     51   -114
2020-10-02   19:06:05    10     1   164.380   LOTEK     74   -113
2020-10-02   19:06:11    10     1   164.480   LOTEK     15   -114
2020-10-02   19:06:11    10     1   164.480   LOTEK      4   -111
2020-10-02   19:06:12    10     1   164.380   LOTEK      2   -113
2020-10-02   19:06:13    10     1   164.480   LOTEK     29   -113
2020-10-02   19:06:14    10     1   164.380   LOTEK      1   -113
2020-10-02   19:06:15    10     1   164.380   LOTEK     15   -114
2020-10-02   19:06:16    10     1   164.380   LOTEK     15   -115
2020-10-02   19:06:18    10     1   164.480   LOTEK     34   -111
2020-10-02   19:06:22    10     1   164.380   LOTEK      2   -112
2020-10-02   19:06:30    10     1   164.480   LOTEK     90   -115
2020-10-02   19:06:35    10     1   164.380   LOTEK      1   -112
2020-10-02   19:06:40    10     1   164.480   LOTEK      1   -111
2020-10-02   19:06:41    10     1   164.380   LOTEK     62   -113
2020-10-02   19:06:44    10     1   164.480   LOTEK      2   -111
2020-10-02   19:06:47    10     1   164.480   LOTEK     44   -113
2020-10-02   19:06:49    10     1   164.480   LOTEK    140   -111
2020-10-02   19:06:51    10     1   164.380   LOTEK     34   -111
2020-10-02   19:06:52    10     1   164.480   LOTEK    178   -114
2020-10-02   19:06:53    10     1   164.480   LOTEK      8   -114
2020-10-02   19:06:55    10     1   164.380   LOTEK    110   -115
2020-10-02   19:07:01    10     1   164.480   LOTEK     33   -112
2020-10-02   19:07:02    10     1   164.380   LOTEK      1   -116
2020-10-02   19:07:04    10     1   164.380   LOTEK     73   -115
2020-10-02   19:07:10    10     1   164.380   LOTEK     90   -112
2020-10-02   19:07:17    10     1   164.380   LOTEK     12   -112
2020-10-02   19:07:17    10     1   164.480   LOTEK     61   -114
2020-10-02   19:07:17    10     1   164.380   LOTEK      2   -112
2020-10-02   19:07:20    10     1   164.480   LOTEK    116   -112
2020-10-02   19:07:26    10     1   164.480   LOTEK     89   -114
2020-10-02   19:07:28    10     1   164.480   LOTEK     33   -113
2020-10-02   19:07:37    10     1   164.380   LOTEK     44   -112
2020-10-02   19:07:40    10     1   164.480   LOTEK     64   -114
2020-10-02   19:07:44    10     1   164.380   LOTEK     18   -111
2020-10-02   19:07:44    10     1   164.380   LOTEK     88   -113
2020-10-02   19:07:48    10     1   164.380   LOTEK     30   -110
2020-10-02   19:08:00    10     1   164.480   LOTEK    118   -116
2020-10-02   19:08:00    10     1   164.380   LOTEK      2   -111
2020-10-02   19:08:03    10     1   164.380   LOTEK      1   -111
2020-10-02   19:08:03    10     1   164.380   LOTEK     33   -115
2020-10-02   19:08:08    10     1   164.480   LOTEK     47   -111
2020-10-02   19:08:08    10     1   164.380   LOTEK      5   -113
2020-10-02   19:08:09    10     1   164.380   LOTEK     18   -113
2020-10-02   19:08:11    10     1   164.480   LOTEK      6   -112
2020-10-02   19:08:13    10     1   164.480   LOTEK     15   -112
2020-10-02   19:08:15    10     1   164.480   LOTEK      1   -111
2020-10-02   19:08:17    10     1   164.480   LOTEK     18   -116
2020-10-02   19:08:28    10     1   164.380   LOTEK     44   -111
2020-10-02   19:08:31    10     1   164.480   LOTEK     18   -113
2020-10-02   19:08:32    10     1   164.480   LOTEK      2   -116
2020-10-02   19:08:33    10     1   164.380   LOTEK    148   -110
2020-10-02   19:08:34    10     1   164.480   LOTEK     44   -115
2020-10-02   19:08:38    10     1   164.380   LOTEK      1   -113
2020-10-02   19:08:39    10     1   164.380   LOTEK     44   -114
2020-10-02   19:08:47    10     1   164.380   LOTEK     44   -110
2020-10-02   19:08:47    10     1   164.480   LOTEK     25    -78
2020-10-02   19:08:59    10     1   164.480   LOTEK     58   -113
2020-10-02   19:09:00    10     1   164.380   LOTEK     44   -113
2020-10-02   19:09:05    10     1   164.380   LOTEK     44   -116
2020-10-02   19:09:10    10     1   164.380   LOTEK      3   -114
2020-10-02   19:09:16    10     1   164.380   LOTEK    101   -111
2020-10-02   19:09:19    10     1   164.380   LOTEK     22   -112
2020-10-02   19:09:21    10     1   164.380   LOTEK     40   -111
2020-10-02   19:09:22    10     1   164.380   LOTEK      2   -112
2020-10-02   19:09:24    10     1   164.480   LOTEK      6   -115
2020-10-02   19:09:27    10     1   164.380   LOTEK     59   -112
2020-10-02   19:09:33    10     1   164.380   LOTEK      4   -114
2020-10-02   19:09:39    10     1   164.480   LOTEK     16   -115
2020-10-02   19:09:40    10     1   164.480   LOTEK     34   -116
2020-10-02   19:09:41    10     1   164.380   LOTEK     73   -113
2020-10-02   19:09:43    10     1   164.480   LOTEK     62   -113
2020-10-02   19:09:44    10     1   164.380   LOTEK      1   -109
2020-10-02   19:09:52    10     1   164.480   LOTEK     90   -113
2020-10-02   19:09:55    10     1   164.380   LOTEK    152   -112
2020-10-02   19:09:57    10     1   164.480   LOTEK      2   -116
2020-10-02   19:09:59    10     1   164.380   LOTEK      1   -112
2020-10-02   19:10:05    10     1   164.380   LOTEK    165   -111
2020-10-02   19:10:08    10     1   164.480   LOTEK      1   -112
2020-10-02   19:10:09    10     1   164.380   LOTEK      2   -113
2020-10-02   19:10:11    10     1   164.380   LOTEK      1   -112
2020-10-02   19:10:26    10     1   164.380   LOTEK     58   -112
2020-10-02   19:10:31    10     1   164.480   LOTEK      2   -115
2020-10-02   19:10:34    10     1   164.380   LOTEK     73   -111
2020-10-02   19:10:36    10     1   164.480   LOTEK     15   -115
2020-10-02   19:10:37    10     1   164.380   LOTEK     64   -112
2020-10-02   19:10:46    10     1   164.480   LOTEK     58   -112
2020-10-02   19:10:48    10     1   164.480   LOTEK     44   -114
2020-10-02   19:10:58    10     1   164.380   LOTEK      2   -113
2020-10-02   19:11:01    10     1   164.480   LOTEK     62   -115
2020-10-02   19:11:06    10     1   164.480   LOTEK     74   -112
2020-10-02   19:11:07    10     1   164.380   LOTEK     46   -110
2020-10-02   19:11:16    10     1   164.480   LOTEK      2   -112
2020-10-02   19:11:20    10     1   164.480   LOTEK     90   -115
2020-10-02   19:11:27    10     1   164.380   LOTEK     46   -112
2020-10-02   19:11:27    10     1   164.380   LOTEK     92   -115
2020-10-02   19:11:33    10     1   164.480   LOTEK      2   -116
2020-10-02   19:11:38    10     1   164.380   LOTEK     29   -114
2020-10-02   19:11:46    10     1   164.480   LOTEK     22   -110
2020-10-02   19:11:47    10     1   164.480   LOTEK    102   -114
2020-10-02   19:11:49    10     1   164.380   LOTEK      2   -113
2020-10-02   19:11:51    10     1   164.380   LOTEK     58   -113
2020-10-02   19:11:54    10     1   164.380   LOTEK     44   -116
2020-10-02   19:12:00    10     1   164.380   LOTEK      2   -114
2020-10-02   19:12:01    10     1   164.480   LOTEK    101   -114
2020-10-02   19:12:08    10     1   164.480   LOTEK      2   -115
2020-10-02   19:12:10    10     1   164.380   LOTEK    120   -113
2020-10-02   19:12:11    10     1   164.480   LOTEK      1   -114
2020-10-02   19:12:13    10     1   164.380   LOTEK      2   -111
2020-10-02   19:12:13    10     1   164.480   LOTEK    139   -116
2020-10-02   19:12:22    10     1   164.380   LOTEK    160   -113
2020-10-02   19:12:28    10     1   164.480   LOTEK     31   -116
2020-10-02   19:12:28    10     1   164.480   LOTEK     47   -112
2020-10-02   19:12:29    10     1   164.480   LOTEK     46   -112
2020-10-02   19:12:30    10     1   164.380   LOTEK      4   -116
2020-10-02   19:12:38    10     1   164.480   LOTEK     31   -113
2020-10-02   19:12:39    10     1   164.480   LOTEK     62   -116
2020-10-02   19:12:39    10     1   164.480   LOTEK    103   -112
2020-10-02   19:12:44    10     1   164.380   LOTEK     62   -114
2020-10-02   19:12:47    10     1   164.480   LOTEK     53   -112
2020-10-02   19:12:54    10     1   164.480   LOTEK    157   -113
2020-10-02   19:12:57    10     1   164.480   LOTEK     38   -115
2020-10-02   19:13:02    10     1   164.480   LOTEK     46   -114
2020-10-02   19:13:05    10     1   164.480   LOTEK     63   -113
2020-10-02   19:13:06    10     1   164.380   LOTEK     29   -112
2020-10-02   19:13:07    10     1   164.380   LOTEK      1   -112
2020-10-02   19:13:08    10     1   164.480   LOTEK     59   -113
2020-10-02   19:13:17    10     1   164.480   LOTEK      2   -114
2020-10-02   19:13:19    10     1   164.380   LOTEK     73   -112
2020-10-02   19:13:20    10     1   164.480   LOTEK     29   -112
2020-10-02   19:13:26    10     1   164.380   LOTEK     87   -112
2020-10-02   19:13:28    10     1   164.480   LOTEK     74   -113
2020-10-02   19:13:29    10     1   164.480   LOTEK     18   -114
2020-10-02   19:13:30    10     1   164.480   LOTEK     74   -114
2020-10-02   19:13:32    10     1   164.380   LOTEK     73   -113
2020-10-02   19:13:34    10     1   164.480   LOTEK      1   -110
2020-10-02   19:13:37    10     1   164.480   LOTEK     46   -114
2020-10-02   19:13:42    10     1   164.380   LOTEK     80   -113
2020-10-02   19:13:46    10     1   164.480   LOTEK     59   -113
2020-10-02   19:13:47    10     1   164.480   LOTEK     25    -78
2020-10-02   19:13:54    10     1   164.480   LOTEK      2   -114
2020-10-02   19:13:56    10     1   164.380   LOTEK    115   -112
2020-10-02   19:13:58    10     1   164.480   LOTEK      1   -113
2020-10-02   19:14:02    10     1   164.480   LOTEK     89   -116
2020-10-02   19:14:03    10     1   164.380   LOTEK     48   -113
2020-10-02   19:14:12    10     1   164.480   LOTEK     16   -111
2020-10-02   19:14:13    10     1   164.480   LOTEK     41   -113
2020-10-02   19:14:13    10     1   164.480   LOTEK     34   -112
2020-10-02   19:14:17    10     1   164.380   LOTEK    115   -112
2020-10-02   19:14:20    10     1   164.380   LOTEK    158   -114
2020-10-02   19:14:25    10     1   164.480   LOTEK      4   -115
2020-10-02   19:14:33    10     1   164.480   LOTEK     18   -114
2020-10-02   19:14:40    10     1   164.380   LOTEK     15   -114
2020-10-02   19:14:40    10     1   164.380   LOTEK     19   -112
2020-10-02   19:14:41    10     1   164.480   LOTEK     24   -115
2020-10-02   19:14:42    10     1   164.480   LOTEK     15   -114
2020-10-02   19:14:45    10     1   164.480   LOTEK     89   -116
2020-10-02   19:14:51    10     1   164.380   LOTEK      2   -112
2020-10-02   19:14:55    10     1   164.380   LOTEK     20   -112
2020-10-02   19:15:08    10     1   164.380   LOTEK     30   -112
2020-10-02   19:15:11    10     1   164.380   LOTEK    193   -116
2020-10-02   19:15:14    10     1   164.380   LOTEK     65   -116
2020-10-02   19:15:19    10     1   164.380   LOTEK     40   -112
2020-10-02   19:15:22    10     1   164.380   LOTEK     21   -110
2020-10-02   19:15:25    10     1   164.480   LOTEK     30   -112
2020-10-02   19:15:27    10     1   164.380   LOTEK     22   -111
2020-10-02   19:15:46    10     1   164.380   LOTEK     18   -115
2020-10-02   19:15:47    10     1   164.380   LOTEK     44   -114
2020-10-02   19:16:03    10     1   164.380   LOTEK     46   -114
2020-10-02   19:16:05    10     1   164.480   LOTEK     59   -113
2020-10-02   19:16:07    10     1   164.380   LOTEK      2   -112
2020-10-02   19:16:07    10     1   164.480   LOTEK      1   -114
2020-10-02   19:16:07    10     1   164.480   LOTEK     29   -116
2020-10-02   19:16:12    10     1   164.480   LOTEK      2   -112
2020-10-02   19:16:15    10     1   164.380   LOTEK     15   -115
2020-10-02   19:16:16    10     1   164.380   LOTEK     29   -113
2020-10-02   19:16:29    10     1   164.380   LOTEK     62   -115
2020-10-02   19:16:37    10     1   164.480   LOTEK     29   -115
2020-10-02   19:16:37    10     1   164.380   LOTEK     46   -112
2020-10-02   19:16:39    10     1   164.380   LOTEK     64   -114
2020-10-02   19:16:41    10     1   164.380   LOTEK      1   -113
2020-10-02   19:16:45    10     1   164.480   LOTEK      1   -113
2020-10-02   19:16:51    10     1   164.480   LOTEK      2   -111
2020-10-02   19:16:56    10     1   164.480   LOTEK     31   -113
2020-10-02   19:16:59    10     1   164.380   LOTEK     33   -116
2020-10-02   19:16:59    10     1   164.380   LOTEK     29   -111
2020-10-02   19:17:02    10     1   164.380   LOTEK      1   -115
2020-10-02   19:17:07    10     1   164.380   LOTEK     44   -115
2020-10-02   19:17:08    10     1   164.380   LOTEK    116   -112
2020-10-02   19:17:13    10     1   164.380   LOTEK     18   -111
2020-10-02   19:17:30    10     1   164.380   LOTEK      2   -111
2020-10-02   19:17:32    10     1   164.380   LOTEK     77   -111
2020-10-02   19:17:34    10     1   164.380   LOTEK     31   -111
2020-10-02   19:17:34    10     1   164.480   LOTEK    101   -115
2020-10-02   19:17:36    10     1   164.380   LOTEK     35   -111
2020-10-02   19:17:37    10     1   164.480   LOTEK     80   -114
2020-10-02   19:17:40    10     1   164.380   LOTEK    100   -111
2020-10-02   19:17:46    10     1   164.480   LOTEK     34   -115
2020-10-02   19:17:52    10     1   164.380   LOTEK     46   -115
2020-10-02   19:17:52    10     1   164.480   LOTEK      4   -115
2020-10-02   19:17:55    10     1   164.480   LOTEK      8   -114
2020-10-02   19:17:57    10     1   164.480   LOTEK     18   -113
2020-10-02   19:18:00    10     1   164.380   LOTEK     18   -111
2020-10-02   19:18:00    10     1   164.480   LOTEK     29   -115
2020-10-02   19:18:04    10     1   164.380   LOTEK     46   -113
2020-10-02   19:18:07    10     1   164.480   LOTEK     89   -112
2020-10-02   19:18:16    10     1   164.480   LOTEK      1   -114
2020-10-02   19:18:30    10     1   164.480   LOTEK     97   -113
2020-10-02   19:18:38    10     1   164.480   LOTEK     40   -113
2020-10-02   19:18:39    10     1   164.480   LOTEK     94   -112
2020-10-02   19:18:41    10     1   164.480   LOTEK     17   -113
2020-10-02   19:18:42    10     1   164.480   LOTEK     19   -114
2020-10-02   19:18:47    10     1   164.480   LOTEK     25    -78
2020-10-02   19:18:50    10     1   164.380   LOTEK     29   -113
2020-10-02   19:18:56    10     1   164.480   LOTEK      2   -114
2020-10-02   19:18:57    10     1   164.480   LOTEK      2   -114
2020-10-02   19:18:58    10     1   164.480   LOTEK     62   -112
2020-10-02   19:19:05    10     1   164.380   LOTEK      1   -112
2020-10-02   19:19:07    10     1   164.480   LOTEK    100   -114
2020-10-02   19:19:19    10     1   164.480   LOTEK     26   -115
2020-10-02   19:19:20    10     1   164.380   LOTEK     18   -112
2020-10-02   19:19:27    10     1   164.380   LOTEK     89   -111
2020-10-02   19:19:32    10     1   164.480   LOTEK    116   -112
2020-10-02   19:19:35    10     1   164.380   LOTEK     47   -112
2020-10-02   19:19:37    10     1   164.380   LOTEK     15   -115
2020-10-02   19:19:39    10     1   164.480   LOTEK      3   -114
2020-10-02   19:19:39    10     1   164.380   LOTEK     44   -115
2020-10-02   19:19:42    10     1   164.480   LOTEK     18   -114
2020-10-02   19:19:43    10     1   164.380   LOTEK      6   -113
2020-10-02   19:19:44    10     1   164.480   LOTEK     62   -111
2020-10-02   19:19:53    10     1   164.380   LOTEK      1   -113
2020-10-02   19:19:54    10     1   164.380   LOTEK      6   -112
2020-10-02   19:19:55    10     1   164.480   LOTEK     59   -113
2020-10-02   19:19:55    10     1   164.480   LOTEK     59   -112
2020-10-02   19:19:56    10     1   164.380   LOTEK     55   -111
2020-10-02   19:19:59    10     1   164.480   LOTEK     31   -116
2020-10-02   19:20:00    10     1   164.480   LOTEK      1   -112
2020-10-02   19:20:03    10     1   164.380   LOTEK     23   -112
2020-10-02   19:20:03    10     1   164.480   LOTEK     80   -114
2020-10-02   19:20:03    10     1   164.380   LOTEK      2   -114
2020-10-02   19:20:05    10     1   164.380   LOTEK    121   -115
2020-10-02   19:20:13    10     1   164.480   LOTEK      1   -113
2020-10-02   19:20:14    10     1   164.480   LOTEK    101   -114
2020-10-02   19:20:17    10     1   164.480   LOTEK    109   -114
2020-10-02   19:20:18    10     1   164.380   LOTEK      2   -112
2020-10-02   19:20:19    10     1   164.480   LOTEK     72   -113
2020-10-02   19:20:19    10     1   164.480   LOTEK     22   -113
2020-10-02   19:20:19    10     1   164.380   LOTEK    121   -114
2020-10-02   19:20:21    10     1   164.480   LOTEK      6   -113
2020-10-02   19:20:24    10     1   164.480   LOTEK     34   -114
2020-10-02   19:20:25    10     1   164.380   LOTEK     22   -115
2020-10-02   19:20:33    10     1   164.480   LOTEK      6   -113
2020-10-02   19:20:35    10     1   164.480   LOTEK      1   -114
2020-10-02   19:20:35    10     1   164.380   LOTEK     62   -114
2020-10-02   19:20:46    10     1   164.480   LOTEK      1   -113
2020-10-02   19:20:46    10     1   164.380   LOTEK     18   -114
2020-10-02   19:20:50    10     1   164.380   LOTEK      2   -115
2020-10-02   19:21:00    10     1   164.480   LOTEK     92   -110
2020-10-02   19:21:00    10     1   164.380   LOTEK      2   -113
2020-10-02   19:21:06    10     1   164.380   LOTEK     18   -115
2020-10-02   19:21:16    10     1   164.480   LOTEK    177   -112
2020-10-02   19:21:17    10     1   164.480   LOTEK      3   -111
2020-10-02   19:21:20    10     1   164.480   LOTEK      4   -112
2020-10-02   19:21:23    10     1   164.380   LOTEK     46   -113
2020-10-02   19:21:36    10     1   164.380   LOTEK      1   -112
2020-10-02   19:21:39    10     1   164.380   LOTEK    118   -113
2020-10-02   19:21:43    10     1   164.480   LOTEK      4   -113
2020-10-02   19:21:47    10     1   164.480   LOTEK     61   -114
2020-10-02   19:21:58    10     1   164.480   LOTEK    103   -112
2020-10-02   19:22:00    10     1   164.380   LOTEK     64   -115
2020-10-02   19:22:09    10     1   164.380   LOTEK      2   -111
2020-10-02   19:22:12    10     1   164.380   LOTEK     29   -113
2020-10-02   19:22:21    10     1   164.380   LOTEK      1   -111
2020-10-02   19:22:35    10     1   164.380   LOTEK     17   -112
2020-10-02   19:22:47    10     1   164.480   LOTEK      2   -114
2020-10-02   19:22:53    10     1   164.480   LOTEK     46   -115
2020-10-02   19:22:55    10     1   164.380   LOTEK    104   -116
2020-10-02   19:22:59    10     1   164.380   LOTEK     46   -111
2020-10-02   19:23:04    10     1   164.380   LOTEK     33   -114
2020-10-02   19:23:13    10     1   164.380   LOTEK     44   -116
2020-10-02   19:23:16    10     1   164.480   LOTEK     34   -112
2020-10-02   19:23:21    10     1   164.380   LOTEK     46   -112
2020-10-02   19:23:22    10     1   164.480   LOTEK     18   -112
2020-10-02   19:23:28    10     1   164.480   LOTEK      3   -113
2020-10-02   19:23:29    10     1   164.380   LOTEK    212   -116
2020-10-02   19:23:33    10     1   164.480   LOTEK      1   -114
2020-10-02   19:23:34    10     1   164.380   LOTEK     25   -114
2020-10-02   19:23:39    10     1   164.480   LOTEK     18   -113
2020-10-02   19:23:48    10     1   164.480   LOTEK     25    -77
2020-10-02   19:23:49    10     1   164.380   LOTEK     15   -113
2020-10-02   19:23:56    10     1   164.380   LOTEK     35   -111
2020-10-02   19:24:09    10     1   164.480   LOTEK     31   -111
2020-10-02   19:24:14    10     1   164.380   LOTEK     74   -113
2020-10-02   19:24:15    10     1   164.380   LOTEK      1   -112
2020-10-02   19:24:20    10     1   164.480   LOTEK     24   -114
2020-10-02   19:24:25    10     1   164.480   LOTEK     31   -113
2020-10-02   19:24:27    10     1   164.480   LOTEK     34   -113
2020-10-02   19:24:30    10     1   164.480   LOTEK     29   -114
2020-10-02   19:24:34    10     1   164.480   LOTEK      8   -114
2020-10-02   19:24:34    10     1   164.480   LOTEK    121   -113
2020-10-02   19:24:37    10     1   164.380   LOTEK     44   -113
2020-10-02   19:24:39    10     1   164.480   LOTEK     60   -113
2020-10-02   19:24:45    10     1   164.380   LOTEK     95   -115
2020-10-02   19:24:58    10     1   164.380   LOTEK      2   -111
2020-10-02   19:24:58    10     1   164.380   LOTEK      1   -112
2020-10-02   19:25:04    10     1   164.380   LOTEK     47   -114
2020-10-02   19:25:07    10     1   164.380   LOTEK      1   -110
2020-10-02   19:25:11    10     1   164.480   LOTEK     10   -114
2020-10-02   19:25:12    10     1   164.380   LOTEK     64   -115
2020-10-02   19:25:12    10     1   164.380   LOTEK     68   -116
2020-10-02   19:25:12    10     1   164.480   LOTEK     18   -112
2020-10-02   19:25:14    10     1   164.480   LOTEK     31   -113
2020-10-02   19:25:15    10     1   164.480   LOTEK     33   -113
2020-10-02   19:25:26    10     1   164.480   LOTEK      2   -112
2020-10-02   19:25:45    10     1   164.480   LOTEK     63   -113
2020-10-02   19:25:47    10     1   164.380   LOTEK     44   -111
2020-10-02   19:25:50    10     1   164.480   LOTEK      2   -115
2020-10-02   19:25:52    10     1   164.480   LOTEK     32   -113
2020-10-02   19:25:56    10     1   164.480   LOTEK     44   -112
2020-10-02   19:25:57    10     1   164.380   LOTEK     80   -113
2020-10-02   19:25:59    10     1   164.380   LOTEK     58   -112
2020-10-02   19:26:02    10     1   164.480   LOTEK     33   -114
2020-10-02   19:26:03    10     1   164.480   LOTEK     73   -113
2020-10-02   19:26:18    10     1   164.480   LOTEK      1   -114
2020-10-02   19:26:20    10     1   164.480   LOTEK     46   -113
2020-10-02   19:26:20    10     1   164.380   LOTEK      1   -113
2020-10-02   19:26:22    10     1   164.480   LOTEK     34   -116
2020-10-02   19:26:23    10     1   164.480   LOTEK    133   -116
2020-10-02   19:26:25    10     1   164.480   LOTEK     46   -114
2020-10-02   19:26:43    10     1   164.480   LOTEK     32   -113
2020-10-02   19:26:48    10     1   164.380   LOTEK      2   -113
2020-10-02   19:26:48    10     1   164.380   LOTEK     47   -116
2020-10-02   19:26:51    10     1   164.480   LOTEK      1   -115
2020-10-02   19:27:02    10     1   164.480   LOTEK      1   -111
2020-10-02   19:27:04    10     1   164.380   LOTEK     58   -112
2020-10-02   19:27:04    10     1   164.380   LOTEK     46   -115
2020-10-02   19:27:06    10     1   164.380   LOTEK      6   -113
2020-10-02   19:27:06    10     1   164.380   LOTEK     19   -113
2020-10-02   19:27:09    10     1   164.480   LOTEK      1   -115
2020-10-02   19:27:16    10     1   164.380   LOTEK      4   -111
2020-10-02   19:27:17    10     1   164.480   LOTEK     92   -112
2020-10-02   19:27:18    10     1   164.380   LOTEK      8   -115
2020-10-02   19:27:23    10     1   164.480   LOTEK      1   -115
2020-10-02   19:27:23    10     1   164.380   LOTEK      1   -111
2020-10-02   19:27:26    10     1   164.380   LOTEK     29   -114
2020-10-02   19:27:33    10     1   164.480   LOTEK     62   -115
2020-10-02   19:27:38    10     1   164.380   LOTEK     58   -112
2020-10-02   19:27:42    10     1   164.480   LOTEK     15   -112
2020-10-02   19:27:42    10     1   164.380   LOTEK      2   -113
2020-10-02   19:27:44    10     1   164.480   LOTEK     46   -114
2020-10-02   19:27:57    10     1   164.380   LOTEK      3   -110
2020-10-02   19:28:01    10     1   164.380   LOTEK      1   -114
2020-10-02   19:28:11    10     1   164.480   LOTEK      6   -113
2020-10-02   19:28:13    10     1   164.380   LOTEK      3   -113
2020-10-02   19:28:19    10     1   164.480   LOTEK     82   -115
2020-10-02   19:28:24    10     1   164.380   LOTEK      2   -111
2020-10-02   19:28:32    10     1   164.380   LOTEK     82   -112
2020-10-02   19:28:34    10     1   164.380   LOTEK     90   -116
2020-10-02   19:28:42    10     1   164.380   LOTEK     18   -112
2020-10-02   19:28:43    10     1   164.380   LOTEK    135   -116
2020-10-02   19:28:47    10     1   164.380   LOTEK     18   -112
2020-10-02   19:28:48    10     1   164.480   LOTEK     25    -77
2020-10-02   19:28:49    10     1   164.380   LOTEK      6   -113
2020-10-02   19:28:50    10     1   164.480   LOTEK      8   -114
2020-10-02   19:28:53    10     1   164.480   LOTEK     20   -116
2020-10-02   19:28:56    10     1   164.480   LOTEK      1   -115
2020-10-02   19:28:59    10     1   164.480   LOTEK      4   -113
2020-10-02   19:28:59    10     1   164.480   LOTEK     89   -112
2020-10-02   19:29:05    10     1   164.480   LOTEK    164   -111
2020-10-02   19:29:05    10     1   164.380   LOTEK     29   -112
2020-10-02   19:29:06    10     1   164.380   LOTEK      7   -111
2020-10-02   19:29:19    10     1   164.380   LOTEK     59   -113
2020-10-02   19:29:27    10     1   164.480   LOTEK     74   -115
2020-10-02   19:29:43    10     1   164.480   LOTEK     62   -111
2020-10-02   19:29:54    10     1   164.380   LOTEK     35   -113
2020-10-02   19:29:55    10     1   164.480   LOTEK      2   -115
2020-10-02   19:30:06    10     1   164.380   LOTEK     46   -114
2020-10-02   19:30:14    10     1   164.380   LOTEK      2   -113
2020-10-02   19:30:23    10     1   164.380   LOTEK     53   -111
2020-10-02   19:30:24    10     1   164.480   LOTEK     74   -115
2020-10-02   19:30:28    10     1   164.380   LOTEK      3   -113
2020-10-02   19:30:29    10     1   164.380   LOTEK     34   -113
2020-10-02   19:30:35    10     1   164.480   LOTEK      3   -116
2020-10-02   19:30:35    10     1   164.380   LOTEK      1   -114
2020-10-02   19:30:37    10     1   164.380   LOTEK     44   -113
2020-10-02   19:30:38    10     1   164.380   LOTEK     29   -116
2020-10-02   19:30:41    10     1   164.480   LOTEK     34   -115
2020-10-02   19:30:41    10     1   164.380   LOTEK     29   -114
2020-10-02   19:30:42    10     1   164.480   LOTEK      2   -114
2020-10-02   19:30:47    10     1   164.480   LOTEK    148   -114
2020-10-02   19:30:49    10     1   164.380   LOTEK     44   -113
2020-10-02   19:30:51    10     1   164.380   LOTEK     17   -113
2020-10-02   19:30:52    10     1   164.380   LOTEK      2   -113
2020-10-02   19:31:01    10     1   164.380   LOTEK     29   -112
2020-10-02   19:31:02    10     1   164.380   LOTEK      6   -111
2020-10-02   19:31:12    10     1   164.380   LOTEK      2   -112
2020-10-02   19:31:13    10     1   164.480   LOTEK     19   -115
2020-10-02   19:31:22    10     1   164.380   LOTEK     93   -112
2020-10-02   19:31:25    10     1   164.480   LOTEK    109   -115
2020-10-02   19:31:26    10     1   164.480   LOTEK      2   -112
2020-10-02   19:31:27    10     1   164.380   LOTEK     73   -112
2020-10-02   19:31:29    10     1   164.380   LOTEK     19   -111
2020-10-02   19:31:29    10     1   164.380   LOTEK    116   -116
2020-10-02   19:31:39    10     1   164.480   LOTEK      3   -115
2020-10-02   19:31:42    10     1   164.480   LOTEK     82   -115
2020-10-02   19:31:46    10     1   164.380   LOTEK      2   -114
2020-10-02   19:31:46    10     1   164.480   LOTEK     86   -112
2020-10-02   19:31:49    10     1   164.480   LOTEK      1   -112
2020-10-02   19:31:50    10     1   164.380   LOTEK      2   -110
2020-10-02   19:31:55    10     1   164.480   LOTEK    186   -113
2020-10-02   19:32:06    10     1   164.380   LOTEK    133   -115
2020-10-02   19:32:16    10     1   164.380   LOTEK      2   -115
2020-10-02   19:32:21    10     1   164.480   LOTEK     18   -113
2020-10-02   19:32:21    10     1   164.380   LOTEK     61   -112
2020-10-02   19:32:24    10     1   164.380   LOTEK     18   -115
2020-10-02   19:32:28    10     1   164.380   LOTEK      2   -115
2020-10-02   19:32:28    10     1   164.480   LOTEK     86   -116
2020-10-02   19:32:35    10     1   164.480   LOTEK     82   -111
2020-10-02   19:32:36    10     1   164.380   LOTEK     46   -112
2020-10-02   19:32:39    10     1   164.380   LOTEK      1   -113
2020-10-02   19:32:42    10     1   164.380   LOTEK     44   -112
2020-10-02   19:32:44    10     1   164.380   LOTEK     80   -112
2020-10-02   19:32:54    10     1   164.480   LOTEK     22   -111
2020-10-02   19:32:54    10     1   164.480   LOTEK     62   -116
2020-10-02   19:32:57    10     1   164.380   LOTEK     58   -114
2020-10-02   19:32:58    10     1   164.380   LOTEK     78   -114
2020-10-02   19:33:01    10     1   164.480   LOTEK     53   -114
2020-10-02   19:33:20    10     1   164.380   LOTEK     19   -116
2020-10-02   19:33:20    10     1   164.380   LOTEK     44   -113
2020-10-02   19:33:28    10     1   164.380   LOTEK     46   -111
2020-10-02   19:33:30    10     1   164.480   LOTEK     62   -113
2020-10-02   19:33:30    10     1   164.480   LOTEK     58   -113
2020-10-02   19:33:32    10     1   164.480   LOTEK     33   -114
2020-10-02   19:33:35    10     1   164.480   LOTEK     59   -116
2020-10-02   19:33:36    10     1   164.380   LOTEK      2   -114
2020-10-02   19:33:39    10     1   164.380   LOTEK      2   -111
2020-10-02   19:33:40    10     1   164.480   LOTEK     34   -114
2020-10-02   19:33:41    10     1   164.380   LOTEK     15   -112
2020-10-02   19:33:45    10     1   164.480   LOTEK     15   -114
2020-10-02   19:33:48    10     1   164.480   LOTEK     25    -77
2020-10-02   19:33:59    10     1   164.480   LOTEK     29   -112
2020-10-02   19:34:01    10     1   164.480   LOTEK      4   -112
2020-10-02   19:34:06    10     1   164.480   LOTEK     53   -114
2020-10-02   19:34:13    10     1   164.480   LOTEK      3   -113
2020-10-02   19:34:14    10     1   164.380   LOTEK      1   -112
2020-10-02   19:34:24    10     1   164.380   LOTEK     44   -113
2020-10-02   19:34:25    10     1   164.380   LOTEK     29   -112
2020-10-02   19:34:26    10     1   164.480   LOTEK     49   -113
2020-10-02   19:34:27    10     1   164.380   LOTEK     59   -113
2020-10-02   19:34:34    10     1   164.380   LOTEK      1   -113
2020-10-02   19:34:35    10     1   164.480   LOTEK      6   -116
2020-10-02   19:34:35    10     1   164.480   LOTEK      6   -114
2020-10-02   19:34:45    10     1   164.480   LOTEK    130   -116
2020-10-02   19:34:52    10     1   164.380   LOTEK     15   -113
2020-10-02   19:34:52    10     1   164.480   LOTEK      2   -116
2020-10-02   19:35:00    10     1   164.480   LOTEK      1   -115
2020-10-02   19:35:01    10     1   164.380   LOTEK     34   -112
2020-10-02   19:35:02    10     1   164.380   LOTEK    101   -115
2020-10-02   19:35:03    10     1   164.380   LOTEK      2   -111
2020-10-02   19:35:06    10     1   164.480   LOTEK     74   -114
2020-10-02   19:35:14    10     1   164.480   LOTEK      1   -114
2020-10-02   19:35:16    10     1   164.380   LOTEK      1   -113
2020-10-02   19:35:23    10     1   164.380   LOTEK      1   -112
2020-10-02   19:35:56    10     1   164.380   LOTEK     17   -112
2020-10-02   19:36:01    10     1   164.380   LOTEK      2   -111
2020-10-02   19:36:07    10     1   164.380   LOTEK     33   -114
2020-10-02   19:36:07    10     1   164.480   LOTEK      2   -114
2020-10-02   19:36:10    10     1   164.380   LOTEK      2   -114
2020-10-02   19:36:11    10     1   164.480   LOTEK    139   -113
2020-10-02   19:36:15    10     1   164.480   LOTEK     35   -113
2020-10-02   19:36:16    10     1   164.480   LOTEK      2   -115
2020-10-02   19:36:17    10     1   164.380   LOTEK     29   -114
2020-10-02   19:36:19    10     1   164.480   LOTEK     61   -113
2020-10-02   19:36:23    10     1   164.380   LOTEK     73   -112
2020-10-02   19:36:24    10     1   164.380   LOTEK      6   -113
2020-10-02   19:36:27    10     1   164.480   LOTEK      3   -111
2020-10-02   19:36:33    10     1   164.480   LOTEK      2   -114
2020-10-02   19:36:39    10     1   164.380   LOTEK     92   -111
2020-10-02   19:36:49    10     1   164.380   LOTEK    130   -115
2020-10-02   19:37:04    10     1   164.380   LOTEK     34   -115
2020-10-02   19:37:08    10     1   164.480   LOTEK     49   -114
2020-10-02   19:37:10    10     1   164.480   LOTEK     29   -113
2020-10-02   19:37:11    10     1   164.480   LOTEK     36   -113
2020-10-02   19:37:12    10     1   164.380   LOTEK    139   -114
2020-10-02   19:37:21    10     1   164.480   LOTEK     45   -112
2020-10-02   19:37:22    10     1   164.380   LOTEK     15   -116
2020-10-02   19:37:25    10     1   164.480   LOTEK     17   -113
2020-10-02   19:37:33    10     1   164.480   LOTEK      2   -113
2020-10-02   19:37:35    10     1   164.380   LOTEK     31   -116
2020-10-02   19:37:38    10     1   164.380   LOTEK      2   -113
2020-10-02   19:37:41    10     1   164.480   LOTEK      3   -113
2020-10-02   19:37:51    10     1   164.480   LOTEK      2   -112
2020-10-02   19:37:55    10     1   164.380   LOTEK      8   -113
2020-10-02   19:38:07    10     1   164.480   LOTEK     31   -113
2020-10-02   19:38:14    10     1   164.380   LOTEK     34   -111
2020-10-02   19:38:16    10     1   164.480   LOTEK     44   -113
2020-10-02   19:38:19    10     1   164.480   LOTEK      2   -112
2020-10-02   19:38:22    10     1   164.480   LOTEK     31   -114
2020-10-02   19:38:26    10     1   164.480   LOTEK     22   -112
2020-10-02   19:38:27    10     1   164.480   LOTEK     18   -115
2020-10-02   19:38:36    10     1   164.380   LOTEK     80   -113
2020-10-02   19:38:37    10     1   164.480   LOTEK    184   -116
2020-10-02   19:38:44    10     1   164.380   LOTEK     46   -113
2020-10-02   19:38:46    10     1   164.380   LOTEK      1   -112
2020-10-02   19:38:48    10     1   164.480   LOTEK     25    -77
2020-10-02   19:38:48    10     1   164.380   LOTEK     18   -114
2020-10-02   19:38:51    10     1   164.480   LOTEK      1   -115
2020-10-02   19:38:53    10     1   164.480   LOTEK     29   -114
2020-10-02   19:38:54    10     1   164.480   LOTEK     34   -114
2020-10-02   19:38:55    10     1   164.380   LOTEK      3   -115
2020-10-02   19:39:02    10     1   164.480   LOTEK      2   -112
2020-10-02   19:39:07    10     1   164.480   LOTEK     44   -112
2020-10-02   19:39:08    10     1   164.380   LOTEK     90   -113
2020-10-02   19:39:15    10     1   164.480   LOTEK     22   -115
2020-10-02   19:39:17    10     1   164.480   LOTEK      2   -112
2020-10-02   19:39:22    10     1   164.380   LOTEK     22   -111
2020-10-02   19:39:23    10     1   164.380   LOTEK     15   -113
2020-10-02   19:39:25    10     1   164.480   LOTEK    130   -113
2020-10-02   19:39:31    10     1   164.380   LOTEK     22   -113
2020-10-02   19:39:31    10     1   164.480   LOTEK     17   -115
2020-10-02   19:39:44    10     1   164.480   LOTEK     48   -115
2020-10-02   19:39:53    10     1   164.480   LOTEK      3   -113
2020-10-02   19:39:53    10     1   164.380   LOTEK     60   -112
2020-10-02   19:40:03    10     1   164.380   LOTEK     19   -112
2020-10-02   19:40:04    10     1   164.380   LOTEK      1   -115
2020-10-02   19:40:05    10     1   164.380   LOTEK     33   -112
2020-10-02   19:40:08    10     1   164.380   LOTEK    101   -114
2020-10-02   19:40:17    10     1   164.480   LOTEK     46   -115
2020-10-02   19:40:18    10     1   164.480   LOTEK      1   -115
2020-10-02   19:40:19    10     1   164.380   LOTEK      6   -116
2020-10-02   19:40:20    10     1   164.380   LOTEK     72   -116
2020-10-02   19:40:21    10     1   164.480   LOTEK     58   -114
2020-10-02   19:40:22    10     1   164.380   LOTEK     15   -114
2020-10-02   19:40:23    10     1   164.380   LOTEK     47   -111
2020-10-02   19:40:41    10     1   164.380   LOTEK      2   -113
2020-10-02   19:40:45    10     1   164.380   LOTEK     21   -112
2020-10-02   19:40:45    10     1   164.480   LOTEK      1   -116
2020-10-02   19:40:46    10     1   164.380   LOTEK     59   -116
2020-10-02   19:40:50    10     1   164.380   LOTEK     18   -114
2020-10-02   19:40:53    10     1   164.380   LOTEK     18   -115
2020-10-02   19:40:56    10     1   164.480   LOTEK     60   -112
2020-10-02   19:40:59    10     1   164.380   LOTEK    116   -112
2020-10-02   19:41:03    10     1   164.480   LOTEK      2   -115
2020-10-02   19:41:05    10     1   164.480   LOTEK     72   -112
2020-10-02   19:41:11    10     1   164.380   LOTEK     47   -115
2020-10-02   19:41:13    10     1   164.380   LOTEK     61   -115
2020-10-02   19:41:13    10     1   164.480   LOTEK     24   -116
2020-10-02   19:41:18    10     1   164.480   LOTEK     61   -114
2020-10-02   19:41:31    10     1   164.380   LOTEK     21   -112
2020-10-02   19:41:34    10     1   164.380   LOTEK     34   -113
2020-10-02   19:41:34    10     1   164.480   LOTEK      5   -115
2020-10-02   19:41:34    10     1   164.480   LOTEK     64   -115
2020-10-02   19:41:38    10     1   164.480   LOTEK     61   -114
2020-10-02   19:41:40    10     1   164.380   LOTEK      2   -112
2020-10-02   19:41:41    10     1   164.380   LOTEK     33   -113
2020-10-02   19:41:42    10     1   164.480   LOTEK     52   -114
2020-10-02   19:41:43    10     1   164.480   LOTEK      1   -112
2020-10-02   19:41:44    10     1   164.480   LOTEK     46   -114
2020-10-02   19:41:47    10     1   164.480   LOTEK    121   -115
2020-10-02   19:41:55    10     1   164.380   LOTEK     44   -112
2020-10-02   19:41:56    10     1   164.380   LOTEK     73   -111
2020-10-02   19:42:06    10     1   164.380   LOTEK     73   -113
2020-10-02   19:42:07    10     1   164.380   LOTEK      2   -116
2020-10-02   19:42:25    10     1   164.480   LOTEK     16   -114
2020-10-02   19:42:32    10     1   164.480   LOTEK     15   -113
2020-10-02   19:42:35    10     1   164.480   LOTEK     33   -112
2020-10-02   19:42:36    10     1   164.380   LOTEK     34   -112
2020-10-02   19:42:38    10     1   164.480   LOTEK     34   -113
2020-10-02   19:42:39    10     1   164.380   LOTEK     29   -114
2020-10-02   19:42:39    10     1   164.380   LOTEK     16   -115
2020-10-02   19:42:40    10     1   164.380   LOTEK     31   -113
2020-10-02   19:42:44    10     1   164.480   LOTEK     61   -115
2020-10-02   19:42:44    10     1   164.380   LOTEK     92   -113
2020-10-02   19:42:47    10     1   164.480   LOTEK      1   -114
2020-10-02   19:42:48    10     1   164.480   LOTEK    139   -113
2020-10-02   19:42:50    10     1   164.380   LOTEK      2   -111
2020-10-02   19:42:54    10     1   164.480   LOTEK     29   -114
2020-10-02   19:42:56    10     1   164.380   LOTEK     93   -116
2020-10-02   19:42:59    10     1   164.380   LOTEK      2   -113
2020-10-02   19:43:09    10     1   164.480   LOTEK     61   -111
2020-10-02   19:43:16    10     1   164.480   LOTEK     90   -116
2020-10-02   19:43:17    10     1   164.380   LOTEK      6   -114
2020-10-02   19:43:22    10     1   164.480   LOTEK      1   -113
2020-10-02   19:43:38    10     1   164.480   LOTEK     15   -114
2020-10-02   19:43:42    10     1   164.480   LOTEK      6   -113
2020-10-02   19:43:44    10     1   164.480   LOTEK    117   -111
2020-10-02   19:43:47    10     1   164.380   LOTEK     80   -113
2020-10-02   19:43:48    10     1   164.480   LOTEK     25    -77
2020-10-02   19:43:52    10     1   164.480   LOTEK      2   -113
2020-10-02   19:43:57    10     1   164.480   LOTEK      2   -115
2020-10-02   19:44:02    10     1   164.380   LOTEK     78   -112
2020-10-02   19:44:09    10     1   164.380   LOTEK     44   -113
2020-10-02   19:44:12    10     1   164.380   LOTEK     33   -115
2020-10-02   19:44:16    10     1   164.380   LOTEK     15   -113
2020-10-02   19:44:17    10     1   164.480   LOTEK      1   -114
2020-10-02   19:44:19    10     1   164.380   LOTEK      1   -114
2020-10-02   19:44:20    10     1   164.480   LOTEK     15   -115
2020-10-02   19:44:29    10     1   164.480   LOTEK     54   -114
2020-10-02   19:44:29    10     1   164.480   LOTEK      1   -114
2020-10-02   19:44:31    10     1   164.480   LOTEK     58   -114
2020-10-02   19:44:36    10     1   164.380   LOTEK     31   -113
2020-10-02   19:44:36    10     1   164.480   LOTEK     58   -116
2020-10-02   19:44:43    10     1   164.380   LOTEK      2   -116
2020-10-02   19:44:44    10     1   164.380   LOTEK      6   -112
2020-10-02   19:44:53    10     1   164.380   LOTEK     44   -110
2020-10-02   19:45:04    10     1   164.380   LOTEK      2   -113
2020-10-02   19:45:08    10     1   164.380   LOTEK     18   -115
2020-10-02   19:45:09    10     1   164.380   LOTEK     33   -114
2020-10-02   19:45:19    10     1   164.380   LOTEK     18   -110
2020-10-02   19:45:22    10     1   164.380   LOTEK     40   -116
2020-10-02   19:45:46    10     1   164.380   LOTEK     46   -115
2020-10-02   19:45:52    10     1   164.380   LOTEK     44   -114
2020-10-02   19:45:58    10     1   164.380   LOTEK    103   -112
2020-10-02   19:46:06    10     1   164.380   LOTEK      2   -115
2020-10-02   19:46:09    10     1   164.380   LOTEK      6   -114
2020-10-02   19:46:11    10     1   164.480   LOTEK      3   -114
2020-10-02   19:46:20    10     1   164.380   LOTEK     46   -116
2020-10-02   19:46:26    10     1   164.380   LOTEK     21   -112
2020-10-02   19:46:27    10     1   164.380   LOTEK     31   -114
2020-10-02   19:46:29    10     1   164.480   LOTEK     73   -113
2020-10-02   19:46:30    10     1   164.380   LOTEK    122   -114
2020-10-02   19:46:34    10     1   164.380   LOTEK     62   -113
2020-10-02   19:46:35    10     1   164.480   LOTEK     88   -115
2020-10-02   19:46:47    10     1   164.380   LOTEK      1   -116
2020-10-02   19:46:54    10     1   164.480   LOTEK    121   -115
2020-10-02   19:46:55    10     1   164.480   LOTEK     15   -114
2020-10-02   19:47:03    10     1   164.380   LOTEK     15   -110
2020-10-02   19:47:03    10     1   164.380   LOTEK     15   -112
2020-10-02   19:47:10    10     1   164.380   LOTEK     75   -116
2020-10-02   19:47:16    10     1   164.480   LOTEK    109   -115
2020-10-02   19:47:27    10     1   164.380   LOTEK      2   -110
2020-10-02   19:47:29    10     1   164.480   LOTEK     88   -113
2020-10-02   19:47:31    10     1   164.380   LOTEK     34   -112
2020-10-02   19:47:41    10     1   164.380   LOTEK     46   -110
2020-10-02   19:47:49    10     1   164.480   LOTEK     40   -113
2020-10-02   19:47:52    10     1   164.480   LOTEK     15   -114
2020-10-02   19:47:53    10     1   164.480   LOTEK     29   -114
2020-10-02   19:47:56    10     1   164.380   LOTEK     19   -115
2020-10-02   19:47:56    10     1   164.380   LOTEK     73   -116
2020-10-02   19:48:00    10     1   164.480   LOTEK     44   -113
2020-10-02   19:48:04    10     1   164.380   LOTEK      8   -113
2020-10-02   19:48:12    10     1   164.480   LOTEK      1   -114
2020-10-02   19:48:13    10     1   164.380   LOTEK     73   -115
2020-10-02   19:48:19    10     1   164.480   LOTEK      1   -116
2020-10-02   19:48:37    10     1   164.380   LOTEK     30   -114
2020-10-02   19:48:47    10     1   164.480   LOTEK     73   -116
2020-10-02   19:48:48    10     1   164.480   LOTEK     25    -77
2020-10-02   19:48:55    10     1   164.480   LOTEK     61   -114
2020-10-02   19:48:57    10     1   164.480   LOTEK     44   -114
2020-10-02   19:49:03    10     1   164.380   LOTEK      2   -114
2020-10-02   19:49:04    10     1   164.380   LOTEK      2   -114
2020-10-02   19:49:04    10     1   164.480   LOTEK    138   -114
2020-10-02   19:49:09    10     1   164.380   LOTEK     15   -115
2020-10-02   19:49:20    10     1   164.380   LOTEK      6   -112
2020-10-02   19:49:20    10     1   164.480   LOTEK     36   -114
2020-10-02   19:49:25    10     1   164.380   LOTEK      2   -112
2020-10-02   19:49:25    10     1   164.480   LOTEK     29   -114
2020-10-02   19:49:26    10     1   164.380   LOTEK      4   -112
2020-10-02   19:49:28    10     1   164.480   LOTEK     47   -114
2020-10-02   19:49:36    10     1   164.480   LOTEK     44   -113
2020-10-02   19:49:40    10     1   164.380   LOTEK     33   -115
2020-10-02   19:49:41    10     1   164.380   LOTEK      2   -116
2020-10-02   19:49:44    10     1   164.480   LOTEK     18   -116
2020-10-02   19:49:45    10     1   164.480   LOTEK     16   -116
2020-10-02   19:49:46    10     1   164.380   LOTEK      2   -112
2020-10-02   19:49:48    10     1   164.480   LOTEK     46   -111
2020-10-02   19:49:50    10     1   164.480   LOTEK     16   -114
2020-10-02   19:49:54    10     1   164.380   LOTEK     89   -112
2020-10-02   19:49:58    10     1   164.380   LOTEK      1   -111
2020-10-02   19:50:00    10     1   164.380   LOTEK     45   -112
2020-10-02   19:50:01    10     1   164.480   LOTEK      6   -115
2020-10-02   19:50:03    10     1   164.380   LOTEK     48   -114
2020-10-02   19:50:06    10     1   164.380   LOTEK    116   -112
2020-10-02   19:50:07    10     1   164.380   LOTEK     58   -113
2020-10-02   19:50:09    10     1   164.480   LOTEK     18   -114
2020-10-02   19:50:19    10     1   164.380   LOTEK      6   -113
2020-10-02   19:50:23    10     1   164.480   LOTEK     47   -114
2020-10-02   19:50:23    10     1   164.380   LOTEK      2   -111
2020-10-02   19:50:25    10     1   164.480   LOTEK      4   -114
2020-10-02   19:50:39    10     1   164.380   LOTEK     86   -112
2020-10-02   19:50:40    10     1   164.480   LOTEK    130   -113
2020-10-02   19:50:40    10     1   164.480   LOTEK     92   -112
2020-10-02   19:50:41    10     1   164.480   LOTEK      1   -114
2020-10-02   19:50:41    10     1   164.380   LOTEK      1   -114
2020-10-02   19:50:41    10     1   164.480   LOTEK      2   -114
2020-10-02   19:50:43    10     1   164.380   LOTEK     22   -114
2020-10-02   19:50:44    10     1   164.480   LOTEK     11   -114
2020-10-02   19:50:46    10     1   164.380   LOTEK     15   -113
2020-10-02   19:50:50    10     1   164.480   LOTEK     15   -111
2020-10-02   19:50:58    10     1   164.480   LOTEK     19   -112
2020-10-02   19:51:03    10     1   164.380   LOTEK      2   -115
2020-10-02   19:51:04    10     1   164.380   LOTEK      4   -112
2020-10-02   19:51:07    10     1   164.380   LOTEK     18   -112
2020-10-02   19:51:09    10     1   164.380   LOTEK     18   -113
2020-10-02   19:51:15    10     1   164.480   LOTEK     18   -113
2020-10-02   19:51:16    10     1   164.480   LOTEK     10   -114
2020-10-02   19:51:17    10     1   164.480   LOTEK      2   -113
2020-10-02   19:51:20    10     1   164.380   LOTEK    121   -114
2020-10-02   19:51:23    10     1   164.380   LOTEK     31   -112
2020-10-02   19:51:24    10     1   164.480   LOTEK     89   -113
2020-10-02   19:51:26    10     1   164.480   LOTEK    150   -113
2020-10-02   19:51:27    10     1   164.480   LOTEK     22   -115
2020-10-02   19:51:30    10     1   164.480   LOTEK      2   -113
2020-10-02   19:51:41    10     1   164.480   LOTEK      3   -114
2020-10-02   19:51:43    10     1   164.480   LOTEK     58   -112
2020-10-02   19:51:43    10     1   164.380   LOTEK     18   -111
2020-10-02   19:51:43    10     1   164.380   LOTEK     15   -114
2020-10-02   19:51:51    10     1   164.380   LOTEK     44   -114
2020-10-02   19:51:54    10     1   164.380   LOTEK      8   -113
2020-10-02   19:51:55    10     1   164.380   LOTEK     92   -116
2020-10-02   19:51:58    10     1   164.480   LOTEK     31   -116
2020-10-02   19:52:01    10     1   164.380   LOTEK     48   -109
2020-10-02   19:52:10    10     1   164.480   LOTEK    131   -114
2020-10-02   19:52:11    10     1   164.380   LOTEK    116   -112
2020-10-02   19:52:12    10     1   164.480   LOTEK     46   -114
2020-10-02   19:52:16    10     1   164.480   LOTEK     90   -114
2020-10-02   19:52:17    10     1   164.480   LOTEK     21   -113
2020-10-02   19:52:22    10     1   164.380   LOTEK     18   -112
2020-10-02   19:52:24    10     1   164.480   LOTEK     44   -116
2020-10-02   19:52:33    10     1   164.380   LOTEK      3   -112
2020-10-02   19:52:34    10     1   164.380   LOTEK      2   -113
2020-10-02   19:52:35    10     1   164.480   LOTEK      4   -114
2020-10-02   19:52:39    10     1   164.380   LOTEK     44   -113
2020-10-02   19:52:46    10     1   164.380   LOTEK     44   -114
2020-10-02   19:52:53    10     1   164.380   LOTEK     26   -113
2020-10-02   19:53:05    10     1   164.380   LOTEK      2   -112
2020-10-02   19:53:15    10     1   164.480   LOTEK     44   -115
2020-10-02   19:53:29    10     1   164.480   LOTEK     58   -115
2020-10-02   19:53:33    10     1   164.480   LOTEK     18   -112
2020-10-02   19:53:34    10     1   164.480   LOTEK      1   -114
2020-10-02   19:53:34    10     1   164.480   LOTEK      1   -116
2020-10-02   19:53:34    10     1   164.380   LOTEK     92   -111
2020-10-02   19:53:37    10     1   164.480   LOTEK     15   -114
2020-10-02   19:53:38    10     1   164.480   LOTEK      6   -116
2020-10-02   19:53:43    10     1   164.480   LOTEK     64   -114
2020-10-02   19:53:43    10     1   164.480   LOTEK     29   -116
2020-10-02   19:53:48    10     1   164.480   LOTEK     25    -77
2020-10-02   19:53:51    10     1   164.480   LOTEK     95   -116
2020-10-02   19:53:54    10     1   164.480   LOTEK     46   -114
2020-10-02   19:54:00    10     1   164.380   LOTEK     19   -116
2020-10-02   19:54:01    10     1   164.380   LOTEK    131   -113
2020-10-02   19:54:06    10     1   164.380   LOTEK     44   -113
2020-10-02   19:54:07    10     1   164.480   LOTEK    159   -114
2020-10-02   19:54:09    10     1   164.480   LOTEK     35   -115
2020-10-02   19:54:20    10     1   164.480   LOTEK      6   -115
2020-10-02   19:54:22    10     1   164.380   LOTEK     31   -115
2020-10-02   19:54:24    10     1   164.480   LOTEK     80   -113
2020-10-02   19:54:42    10     1   164.380   LOTEK      1   -114
2020-10-02   19:54:44    10     1   164.380   LOTEK     44   -112
2020-10-02   19:54:45    10     1   164.480   LOTEK     62   -115
2020-10-02   19:55:07    10     1   164.480   LOTEK     15   -112
2020-10-02   19:55:13    10     1   164.380   LOTEK     58   -115
2020-10-02   19:55:24    10     1   164.480   LOTEK     48   -115
2020-10-02   19:55:26    10     1   164.380   LOTEK     16   -113
2020-10-02   19:55:33    10     1   164.480   LOTEK    121   -115
2020-10-02   19:55:35    10     1   164.380   LOTEK     29   -114
2020-10-02   19:55:38    10     1   164.480   LOTEK     75   -114
2020-10-02   19:55:40    10     1   164.380   LOTEK     46   -113
2020-10-02   19:55:41    10     1   164.380   LOTEK      2   -112
2020-10-02   19:55:43    10     1   164.380   LOTEK      1   -111
2020-10-02   19:56:00    10     1   164.480   LOTEK    160   -113
2020-10-02   19:56:03    10     1   164.380   LOTEK      3   -116
2020-10-02   19:56:08    10     1   164.480   LOTEK     31   -114
2020-10-02   19:56:09    10     1   164.380   LOTEK     33   -114
2020-10-02   19:56:13    10     1   164.380   LOTEK     58   -116
2020-10-02   19:56:13    10     1   164.380   LOTEK      1   -114
2020-10-02   19:56:16    10     1   164.480   LOTEK      1   -114
2020-10-02   19:56:16    10     1   164.480   LOTEK     15   -114
2020-10-02   19:56:22    10     1   164.380   LOTEK      1   -114
2020-10-02   19:56:25    10     1   164.380   LOTEK     59   -113
2020-10-02   19:56:25    10     1   164.380   LOTEK     92   -116
2020-10-02   19:56:26    10     1   164.480   LOTEK     44   -116
2020-10-02   19:56:26    10     1   164.380   LOTEK     34   -115
2020-10-02   19:56:31    10     1   164.380   LOTEK     23   -113
2020-10-02   19:56:35    10     1   164.480   LOTEK     46   -116
2020-10-02   19:56:42    10     1   164.380   LOTEK     33   -114
2020-10-02   19:56:47    10     1   164.480   LOTEK     19   -113
2020-10-02   19:56:53    10     1   164.380   LOTEK      1   -115
2020-10-02   19:56:59    10     1   164.480   LOTEK      2   -114
2020-10-02   19:57:01    10     1   164.480   LOTEK     92   -115
2020-10-02   19:57:07    10     1   164.380   LOTEK      2   -114
2020-10-02   19:57:07    10     1   164.480   LOTEK      1   -115
2020-10-02   19:57:08    10     1   164.380   LOTEK     48   -114
2020-10-02   19:57:14    10     1   164.480   LOTEK     29   -114
2020-10-02   19:57:16    10     1   164.480   LOTEK    182   -116
2020-10-02   19:57:28    10     1   164.380   LOTEK      4   -114
2020-10-02   19:57:29    10     1   164.480   LOTEK     80   -115
2020-10-02   19:57:31    10     1   164.480   LOTEK     15   -116
2020-10-02   19:57:35    10     1   164.480   LOTEK      1   -114
2020-10-02   19:57:35    10     1   164.480   LOTEK     47   -114
2020-10-02   19:57:36    10     1   164.380   LOTEK      1   -113
2020-10-02   19:57:49    10     1   164.480   LOTEK     44   -115
2020-10-02   19:57:56    10     1   164.380   LOTEK      1   -115
2020-10-02   19:57:59    10     1   164.380   LOTEK     19   -113
2020-10-02   19:58:00    10     1   164.380   LOTEK     46   -113
2020-10-02   19:58:04    10     1   164.380   LOTEK      1   -114
2020-10-02   19:58:06    10     1   164.380   LOTEK     29   -116
2020-10-02   19:58:11    10     1   164.480   LOTEK     24   -116
2020-10-02   19:58:13    10     1   164.480   LOTEK    133   -115
2020-10-02   19:58:13    10     1   164.480   LOTEK      8   -113
2020-10-02   19:58:18    10     1   164.480   LOTEK      1   -111
2020-10-02   19:58:23    10     1   164.380   LOTEK      1   -113
2020-10-02   19:58:25    10     1   164.380   LOTEK     64   -112
2020-10-02   19:58:40    10     1   164.380   LOTEK     46   -113
2020-10-02   19:58:47    10     1   164.380   LOTEK      1   -114
2020-10-02   19:58:48    10     1   164.480   LOTEK     25    -76
2020-10-02   19:58:48    10     1   164.480   LOTEK      4   -114
2020-10-02   19:58:50    10     1   164.380   LOTEK     78   -113
2020-10-02   19:58:57    10     1   164.380   LOTEK      1   -115
2020-10-02   19:58:58    10     1   164.480   LOTEK      1   -115
2020-10-02   19:58:59    10     1   164.380   LOTEK     46   -113
2020-10-02   19:59:02    10     1   164.480   LOTEK      1   -114
2020-10-02   19:59:03    10     1   164.480   LOTEK     74   -115
2020-10-02   19:59:09    10     1   164.380   LOTEK     58   -114
2020-10-02   19:59:09    10     1   164.480   LOTEK     29   -114
2020-10-02   19:59:09    10     1   164.480   LOTEK     95   -113
2020-10-02   19:59:14    10     1   164.480   LOTEK     92   -112
2020-10-02   19:59:18    10     1   164.380   LOTEK     44   -113
2020-10-02   19:59:19    10     1   164.480   LOTEK     47   -113
2020-10-02   19:59:19    10     1   164.380   LOTEK     33   -114
2020-10-02   19:59:25    10     1   164.380   LOTEK     44   -116
2020-10-02   19:59:30    10     1   164.380   LOTEK      1   -116
2020-10-02   19:59:31    10     1   164.380   LOTEK     89   -113
2020-10-02   19:59:35    10     1   164.480   LOTEK      2   -115
2020-10-02   19:59:53    10     1   164.380   LOTEK     44   -115
2020-10-02   19:59:55    10     1   164.380   LOTEK     15   -113
2020-10-02   20:00:04    10     1   164.380   LOTEK     33   -114
2020-10-02   20:00:06    10     1   164.480   LOTEK     31   -113
2020-10-02   20:00:09    10     1   164.380   LOTEK     33   -113
2020-10-02   20:00:13    10     1   164.380   LOTEK      2   -113
2020-10-02   20:00:15    10     1   164.380   LOTEK      1   -113
2020-10-02   20:00:19    10     1   164.480   LOTEK      2   -113
2020-10-02   20:00:21    10     1   164.380   LOTEK    117   -112
2020-10-02   20:00:26    10     1   164.480   LOTEK     29   -113
2020-10-02   20:00:29    10     1   164.380   LOTEK      1   -116
2020-10-02   20:00:36    10     1   164.380   LOTEK      1   -114
2020-10-02   20:00:40    10     1   164.480   LOTEK    103   -115
2020-10-02   20:00:43    10     1   164.480   LOTEK      6   -114
2020-10-02   20:00:46    10     1   164.480   LOTEK      1   -116
2020-10-02   20:00:48    10     1   164.480   LOTEK     44   -115
2020-10-02   20:00:52    10     1   164.380   LOTEK     15   -115
2020-10-02   20:00:53    10     1   164.380   LOTEK     46   -115
2020-10-02   20:00:54    10     1   164.480   LOTEK     59   -114
2020-10-02   20:01:01    10     1   164.480   LOTEK      6   -114
2020-10-02   20:01:08    10     1   164.480   LOTEK     44   -116
2020-10-02   20:01:10    10     1   164.480   LOTEK      4   -116
2020-10-02   20:01:10    10     1   164.380   LOTEK     19   -113
2020-10-02   20:01:16    10     1   164.380   LOTEK      1   -113
2020-10-02   20:01:21    10     1   164.380   LOTEK      1   -114
2020-10-02   20:01:22    10     1   164.380   LOTEK    129   -112
2020-10-02   20:01:24    10     1   164.480   LOTEK     63   -113
2020-10-02   20:01:27    10     1   164.480   LOTEK     18   -113
2020-10-02   20:01:48    10     1   164.380   LOTEK      2   -115
2020-10-02   20:01:51    10     1   164.380   LOTEK     46   -115
2020-10-02   20:02:03    10     1   164.480   LOTEK     48   -116
2020-10-02   20:02:08    10     1   164.380   LOTEK     49   -116
2020-10-02   20:02:12    10     1   164.380   LOTEK     29   -111
2020-10-02   20:02:15    10     1   164.480   LOTEK     46   -116
2020-10-02   20:02:16    10     1   164.380   LOTEK     47   -113
2020-10-02   20:02:19    10     1   164.480   LOTEK     35   -114
2020-10-02   20:02:25    10     1   164.480   LOTEK     78   -114
2020-10-02   20:02:26    10     1   164.480   LOTEK      4   -113
2020-10-02   20:02:27    10     1   164.380   LOTEK     48   -112
2020-10-02   20:02:33    10     1   164.380   LOTEK      2   -113
2020-10-02   20:02:34    10     1   164.480   LOTEK      5   -115
2020-10-02   20:02:39    10     1   164.480   LOTEK     24   -112
2020-10-02   20:02:52    10     1   164.480   LOTEK     29   -114
2020-10-02   20:02:53    10     1   164.480   LOTEK      2   -114
2020-10-02   20:02:55    10     1   164.480   LOTEK     73   -112
2020-10-02   20:02:57    10     1   164.380   LOTEK      1   -113
2020-10-02   20:03:00    10     1   164.480   LOTEK     93   -114
2020-10-02   20:03:02    10     1   164.380   LOTEK    193   -114
2020-10-02   20:03:10    10     1   164.380   LOTEK     46   -116
2020-10-02   20:03:40    10     1   164.480   LOTEK     90   -114
2020-10-02   20:03:46    10     1   164.480   LOTEK     17   -116
2020-10-02   20:03:48    10     1   164.480   LOTEK     25    -76
2020-10-02   20:03:49    10     1   164.380   LOTEK      2   -115
2020-10-02   20:04:02    10     1   164.480   LOTEK      2   -115
2020-10-02   20:04:03    10     1   164.380   LOTEK     63   -111
2020-10-02   20:04:08    10     1   164.380   LOTEK     73   -113
2020-10-02   20:04:11    10     1   164.380   LOTEK      3   -115
2020-10-02   20:04:11    10     1   164.480   LOTEK     18   -116
2020-10-02   20:04:13    10     1   164.480   LOTEK      2   -114
2020-10-02   20:04:14    10     1   164.480   LOTEK     15   -115
2020-10-02   20:04:16    10     1   164.380   LOTEK     46   -114
2020-10-02   20:04:17    10     1   164.380   LOTEK     15   -115
2020-10-02   20:04:31    10     1   164.380   LOTEK     38   -112
2020-10-02   20:04:32    10     1   164.480   LOTEK     31   -116
2020-10-02   20:04:32    10     1   164.480   LOTEK     44   -116
2020-10-02   20:04:35    10     1   164.380   LOTEK      1   -113
2020-10-02   20:04:36    10     1   164.380   LOTEK      1   -115
2020-10-02   20:04:40    10     1   164.380   LOTEK      3   -115
2020-10-02   20:04:53    10     1   164.380   LOTEK      2   -114
2020-10-02   20:05:16    10     1   164.480   LOTEK      2   -112
2020-10-02   20:05:16    10     1   164.380   LOTEK      1   -113
2020-10-02   20:05:22    10     1   164.380   LOTEK     90   -113
2020-10-02   20:05:27    10     1   164.380   LOTEK     46   -113
2020-10-02   20:05:32    10     1   164.380   LOTEK      1   -113
2020-10-02   20:05:34    10     1   164.380   LOTEK     44   -113
2020-10-02   20:05:35    10     1   164.380   LOTEK     29   -114
2020-10-02   20:05:38    10     1   164.380   LOTEK      1   -115
2020-10-02   20:05:44    10     1   164.480   LOTEK     18   -115
2020-10-02   20:05:45    10     1   164.480   LOTEK     46   -116
2020-10-02   20:06:08    10     1   164.380   LOTEK     44   -112
2020-10-02   20:06:11    10     1   164.380   LOTEK     34   -114
2020-10-02   20:06:13    10     1   164.380   LOTEK     44   -113
2020-10-02   20:06:14    10     1   164.480   LOTEK      2   -113
2020-10-02   20:06:18    10     1   164.480   LOTEK     21   -114
2020-10-02   20:06:21    10     1   164.480   LOTEK     94   -115
2020-10-02   20:06:27    10     1   164.480   LOTEK      1   -115
2020-10-02   20:06:43    10     1   164.480   LOTEK     61   -113
2020-10-02   20:06:45    10     1   164.380   LOTEK      9   -113
2020-10-02   20:06:55    10     1   164.380   LOTEK      1   -115
2020-10-02   20:06:55    10     1   164.480   LOTEK     61   -114
2020-10-02   20:07:00    10     1   164.480   LOTEK      8   -113
2020-10-02   20:07:18    10     1   164.380   LOTEK     18   -114
2020-10-02   20:07:21    10     1   164.480   LOTEK     31   -114
2020-10-02   20:07:25    10     1   164.380   LOTEK     46   -111
2020-10-02   20:07:25    10     1   164.380   LOTEK    135   -112
2020-10-02   20:07:26    10     1   164.480   LOTEK     51   -115
2020-10-02   20:07:41    10     1   164.480   LOTEK     63   -115
2020-10-02   20:07:48    10     1   164.380   LOTEK     31   -114
2020-10-02   20:07:49    10     1   164.480   LOTEK     15   -115
2020-10-02   20:07:52    10     1   164.380   LOTEK     15   -112
2020-10-02   20:08:01    10     1   164.480   LOTEK     40   -115
2020-10-02   20:08:03    10     1   164.480   LOTEK     46   -113
2020-10-02   20:08:08    10     1   164.480   LOTEK     15   -113
2020-10-02   20:08:15    10     1   164.380   LOTEK     59   -116
2020-10-02   20:08:15    10     1   164.480   LOTEK     93   -116
2020-10-02   20:08:21    10     1   164.380   LOTEK      7   -112
2020-10-02   20:08:22    10     1   164.480   LOTEK    109   -114
2020-10-02   20:08:25    10     1   164.380   LOTEK      2   -111
2020-10-02   20:08:33    10     1   164.380   LOTEK      1   -115
2020-10-02   20:08:35    10     1   164.480   LOTEK     44   -114
2020-10-02   20:08:36    10     1   164.480   LOTEK     44   -116
2020-10-02   20:08:41    10     1   164.380   LOTEK      2   -116
2020-10-02   20:08:42    10     1   164.380   LOTEK     32   -114
2020-10-02   20:08:43    10     1   164.380   LOTEK     45   -115
2020-10-02   20:08:47    10     1   164.380   LOTEK     15   -115
2020-10-02   20:08:48    10     1   164.480   LOTEK     25    -76
2020-10-02   20:08:50    10     1   164.480   LOTEK     18   -116
2020-10-02   20:09:10    10     1   164.380   LOTEK     15   -113
2020-10-02   20:09:13    10     1   164.380   LOTEK      1   -114
2020-10-02   20:09:19    10     1   164.480   LOTEK     58   -114
2020-10-02   20:09:19    10     1   164.480   LOTEK     31   -115
2020-10-02   20:09:24    10     1   164.380   LOTEK      1   -113
2020-10-02   20:09:30    10     1   164.380   LOTEK     34   -113
2020-10-02   20:09:31    10     1   164.380   LOTEK      1   -115
2020-10-02   20:09:36    10     1   164.380   LOTEK      1   -115
2020-10-02   20:09:47    10     1   164.380   LOTEK      9   -115
2020-10-02   20:09:55    10     1   164.380   LOTEK     26   -116
2020-10-02   20:09:56    10     1   164.480   LOTEK    116   -115
2020-10-02   20:10:08    10     1   164.480   LOTEK    204   -114
2020-10-02   20:10:08    10     1   164.480   LOTEK      2   -113
2020-10-02   20:10:08    10     1   164.380   LOTEK     18   -113
2020-10-02   20:10:09    10     1   164.480   LOTEK      3   -114
2020-10-02   20:10:10    10     1   164.380   LOTEK     18   -113
2020-10-02   20:10:21    10     1   164.380   LOTEK     62   -114
2020-10-02   20:10:22    10     1   164.480   LOTEK      2   -115
2020-10-02   20:10:35    10     1   164.380   LOTEK     34   -113
2020-10-02   20:10:36    10     1   164.380   LOTEK     62   -113
2020-10-02   20:10:39    10     1   164.380   LOTEK     18   -115
2020-10-02   20:10:53    10     1   164.380   LOTEK    102   -115
2020-10-02   20:11:13    10     1   164.480   LOTEK     44   -115
2020-10-02   20:11:14    10     1   164.380   LOTEK      2   -112
2020-10-02   20:11:20    10     1   164.480   LOTEK     59   -113
2020-10-02   20:11:29    10     1   164.380   LOTEK     44   -116
2020-10-02   20:11:30    10     1   164.480   LOTEK      4   -114
2020-10-02   20:11:36    10     1   164.380   LOTEK      2   -115
2020-10-02   20:11:59    10     1   164.480   LOTEK     64   -116
2020-10-02   20:12:00    10     1   164.380   LOTEK    101   -115
2020-10-02   20:12:04    10     1   164.480   LOTEK     73   -115
2020-10-02   20:12:07    10     1   164.380   LOTEK      1   -115
2020-10-02   20:12:08    10     1   164.380   LOTEK     34   -116
2020-10-02   20:12:08    10     1   164.380   LOTEK      1   -112
2020-10-02   20:12:08    10     1   164.480   LOTEK     16   -114
2020-10-02   20:12:10    10     1   164.380   LOTEK    148   -114
2020-10-02   20:12:11    10     1   164.380   LOTEK      1   -114
2020-10-02   20:12:12    10     1   164.480   LOTEK     62   -114
2020-10-02   20:12:15    10     1   164.480   LOTEK    137   -114
2020-10-02   20:12:19    10     1   164.380   LOTEK     58   -114
2020-10-02   20:12:25    10     1   164.380   LOTEK     80   -113
2020-10-02   20:12:32    10     1   164.480   LOTEK     74   -114
2020-10-02   20:12:35    10     1   164.480   LOTEK     80   -115
2020-10-02   20:12:40    10     1   164.380   LOTEK     29   -112
2020-10-02   20:12:50    10     1   164.480   LOTEK     34   -113
2020-10-02   20:12:57    10     1   164.480   LOTEK    101   -115
2020-10-02   20:12:59    10     1   164.380   LOTEK    131   -115
2020-10-02   20:12:59    10     1   164.480   LOTEK     44   -115
2020-10-02   20:13:13    10     1   164.480   LOTEK    101   -113
2020-10-02   20:13:13    10     1   164.380   LOTEK     33   -116
2020-10-02   20:13:17    10     1   164.480   LOTEK     34   -115
2020-10-02   20:13:22    10     1   164.480   LOTEK     53   -116
2020-10-02   20:13:23    10     1   164.380   LOTEK     31   -115
2020-10-02   20:13:27    10     1   164.380   LOTEK      2   -115
2020-10-02   20:13:30    10     1   164.380   LOTEK    145   -112
2020-10-02   20:13:47    10     1   164.480   LOTEK      2   -114
2020-10-02   20:13:48    10     1   164.480   LOTEK     25    -76
2020-10-02   20:14:14    10     1   164.480   LOTEK     62   -116
2020-10-02   20:14:15    10     1   164.380   LOTEK     19   -115
2020-10-02   20:14:17    10     1   164.380   LOTEK      2   -115
2020-10-02   20:14:27    10     1   164.480   LOTEK     17   -113
2020-10-02   20:14:31    10     1   164.480   LOTEK     62   -113
2020-10-02   20:14:32    10     1   164.480   LOTEK     80   -116
2020-10-02   20:14:48    10     1   164.380   LOTEK     16   -114
2020-10-02   20:14:50    10     1   164.380   LOTEK      2   -116
2020-10-02   20:14:53    10     1   164.380   LOTEK    129   -114
2020-10-02   20:14:56    10     1   164.380   LOTEK     19   -113
2020-10-02   20:14:58    10     1   164.380   LOTEK     18   -112
2020-10-02   20:15:05    10     1   164.480   LOTEK    170   -114
2020-10-02   20:15:08    10     1   164.380   LOTEK     18   -115
2020-10-02   20:15:10    10     1   164.380   LOTEK      2   -116
2020-10-02   20:15:12    10     1   164.480   LOTEK     23   -115
2020-10-02   20:15:19    10     1   164.480   LOTEK      1   -116
2020-10-02   20:15:19    10     1   164.480   LOTEK     83   -115
2020-10-02   20:15:24    10     1   164.380   LOTEK     61   -114
2020-10-02   20:15:25    10     1   164.380   LOTEK      2   -113
2020-10-02   20:15:28    10     1   164.480   LOTEK      1   -116
2020-10-02   20:15:28    10     1   164.480   LOTEK      1   -112
2020-10-02   20:15:33    10     1   164.380   LOTEK     31   -116
2020-10-02   20:15:48    10     1   164.380   LOTEK     29   -113
2020-10-02   20:15:50    10     1   164.380   LOTEK     29   -113
2020-10-02   20:15:50    10     1   164.480   LOTEK     31   -116
2020-10-02   20:15:53    10     1   164.380   LOTEK     53   -115
2020-10-02   20:15:55    10     1   164.380   LOTEK      5   -115
2020-10-02   20:15:57    10     1   164.380   LOTEK     73   -112
2020-10-02   20:15:58    10     1   164.380   LOTEK     94   -114
2020-10-02   20:16:03    10     1   164.480   LOTEK      2   -115
2020-10-02   20:16:06    10     1   164.480   LOTEK      6   -115
2020-10-02   20:16:11    10     1   164.380   LOTEK     44   -115
2020-10-02   20:16:13    10     1   164.480   LOTEK      1   -114
2020-10-02   20:16:20    10     1   164.380   LOTEK     74   -114
2020-10-02   20:16:26    10     1   164.480   LOTEK      1   -114
2020-10-02   20:16:29    10     1   164.380   LOTEK     80   -114
2020-10-02   20:16:34    10     1   164.380   LOTEK     44   -116
2020-10-02   20:16:37    10     1   164.380   LOTEK     47   -115
2020-10-02   20:16:44    10     1   164.380   LOTEK      8   -115
2020-10-02   20:16:48    10     1   164.480   LOTEK    193   -115
2020-10-02   20:17:03    10     1   164.480   LOTEK     58   -116
2020-10-02   20:17:06    10     1   164.380   LOTEK     46   -116
2020-10-02   20:17:06    10     1   164.380   LOTEK     31   -114
2020-10-02   20:17:07    10     1   164.380   LOTEK      2   -113
2020-10-02   20:17:09    10     1   164.380   LOTEK     46   -115
2020-10-02   20:17:09    10     1   164.480   LOTEK      1   -115
2020-10-02   20:17:10    10     1   164.380   LOTEK     15   -114
2020-10-02   20:17:27    10     1   164.480   LOTEK      1   -116
2020-10-02   20:17:50    10     1   164.480   LOTEK    116   -113
2020-10-02   20:17:51    10     1   164.380   LOTEK     36   -112
2020-10-02   20:18:05    10     1   164.380   LOTEK     34   -115
2020-10-02   20:18:06    10     1   164.380   LOTEK     44   -116
2020-10-02   20:18:15    10     1   164.480   LOTEK     15   -116
2020-10-02   20:18:24    10     1   164.480   LOTEK     19   -113
2020-10-02   20:18:48    10     1   164.480   LOTEK     25    -76
2020-10-02   20:18:57    10     1   164.380   LOTEK      1   -113
2020-10-02   20:19:07    10     1   164.380   LOTEK     15   -114
2020-10-02   20:19:08    10     1   164.480   LOTEK    132   -114
2020-10-02   20:19:22    10     1   164.380   LOTEK     58   -115
2020-10-02   20:19:29    10     1   164.380   LOTEK    122   -113
2020-10-02   20:19:30    10     1   164.480   LOTEK     46   -113
2020-10-02   20:19:30    10     1   164.480   LOTEK     80   -116
2020-10-02   20:19:32    10     1   164.380   LOTEK      2   -116
2020-10-02   20:19:41    10     1   164.480   LOTEK     34   -114
2020-10-02   20:19:43    10     1   164.380   LOTEK     62   -116
2020-10-02   20:19:50    10     1   164.380   LOTEK     18   -113
2020-10-02   20:19:53    10     1   164.480   LOTEK     62   -113
2020-10-02   20:19:55    10     1   164.380   LOTEK     72   -115
2020-10-02   20:20:12    10     1   164.480   LOTEK     32   -115
2020-10-02   20:20:17    10     1   164.480   LOTEK     18   -116
2020-10-02   20:20:26    10     1   164.380   LOTEK     59   -115
2020-10-02   20:20:33    10     1   164.380   LOTEK      1   -114
2020-10-02   20:20:49    10     1   164.380   LOTEK     46   -114
2020-10-02   20:20:49    10     1   164.480   LOTEK    157   -112
2020-10-02   20:20:53    10     1   164.380   LOTEK     15   -116
2020-10-02   20:20:58    10     1   164.380   LOTEK    101   -116
2020-10-02   20:21:08    10     1   164.480   LOTEK     74   -113
2020-10-02   20:21:13    10     1   164.380   LOTEK     29   -114
2020-10-02   20:21:15    10     1   164.480   LOTEK      5   -116
2020-10-02   20:21:22    10     1   164.380   LOTEK      1   -113
2020-10-02   20:21:27    10     1   164.480   LOTEK      1   -114
2020-10-02   20:21:32    10     1   164.380   LOTEK     18   -114
2020-10-02   20:21:35    10     1   164.480   LOTEK     44   -113
2020-10-02   20:21:37    10     1   164.480   LOTEK     15   -114
2020-10-02   20:21:39    10     1   164.480   LOTEK     59   -114
2020-10-02   20:21:52    10     1   164.380   LOTEK     18   -113
2020-10-02   20:21:54    10     1   164.480   LOTEK     63   -115
2020-10-02   20:21:55    10     1   164.380   LOTEK     88   -116
2020-10-02   20:21:59    10     1   164.380   LOTEK     18   -115
2020-10-02   20:22:06    10     1   164.380   LOTEK      3   -114
2020-10-02   20:22:12    10     1   164.380   LOTEK     89   -115
2020-10-02   20:22:17    10     1   164.380   LOTEK    159   -116
2020-10-02   20:22:17    10     1   164.480   LOTEK     62   -115
2020-10-02   20:22:18    10     1   164.480   LOTEK     46   -115
2020-10-02   20:22:26    10     1   164.480   LOTEK     18   -116
2020-10-02   20:22:27    10     1   164.380   LOTEK     63   -111
2020-10-02   20:22:28    10     1   164.380   LOTEK      2   -113
2020-10-02   20:22:28    10     1   164.380   LOTEK     61   -116
2020-10-02   20:22:29    10     1   164.480   LOTEK     72   -112
2020-10-02   20:22:32    10     1   164.480   LOTEK     18   -114
2020-10-02   20:22:34    10     1   164.480   LOTEK     62   -115
2020-10-02   20:22:38    10     1   164.380   LOTEK    122   -113
2020-10-02   20:22:45    10     1   164.380   LOTEK     10   -115
2020-10-02   20:22:55    10     1   164.380   LOTEK     33   -113
2020-10-02   20:23:00    10     1   164.480   LOTEK     44   -114
2020-10-02   20:23:01    10     1   164.380   LOTEK     73   -114
2020-10-02   20:23:09    10     1   164.480   LOTEK     15   -112
2020-10-02   20:23:12    10     1   164.380   LOTEK      1   -114
2020-10-02   20:23:12    10     1   164.380   LOTEK     87   -114
2020-10-02   20:23:13    10     1   164.480   LOTEK      1   -116
2020-10-02   20:23:16    10     1   164.480   LOTEK      1   -116
2020-10-02   20:23:21    10     1   164.480   LOTEK     73   -115
2020-10-02   20:23:23    10     1   164.380   LOTEK     74   -114
2020-10-02   20:23:29    10     1   164.480   LOTEK     92   -114
2020-10-02   20:23:34    10     1   164.480   LOTEK     75   -115
2020-10-02   20:23:36    10     1   164.380   LOTEK     59   -116
2020-10-02   20:23:41    10     1   164.480   LOTEK     89   -116
2020-10-02   20:23:48    10     1   164.480   LOTEK     25    -76
2020-10-02   20:23:53    10     1   164.480   LOTEK     31   -115
2020-10-02   20:23:54    10     1   164.380   LOTEK     44   -114
2020-10-02   20:24:00    10     1   164.380   LOTEK     44   -113
2020-10-02   20:24:19    10     1   164.380   LOTEK     19   -115
2020-10-02   20:24:22    10     1   164.380   LOTEK     18   -113
2020-10-02   20:24:22    10     1   164.480   LOTEK      7   -116
2020-10-02   20:24:24    10     1   164.380   LOTEK      2   -115
2020-10-02   20:24:24    10     1   164.380   LOTEK      1   -113
2020-10-02   20:24:31    10     1   164.480   LOTEK      2   -116
2020-10-02   20:24:50    10     1   164.480   LOTEK     63   -114
2020-10-02   20:25:06    10     1   164.380   LOTEK     30   -113
2020-10-02   20:25:15    10     1   164.480   LOTEK      2   -114
2020-10-02   20:25:19    10     1   164.480   LOTEK      2   -113
2020-10-02   20:25:23    10     1   164.380   LOTEK     62   -116
2020-10-02   20:25:26    10     1   164.380   LOTEK     58   -116
2020-10-02   20:25:26    10     1   164.480   LOTEK      2   -116
2020-10-02   20:25:27    10     1   164.480   LOTEK    130   -116
2020-10-02   20:25:31    10     1   164.380   LOTEK     80   -112
2020-10-02   20:25:31    10     1   164.480   LOTEK    103   -112
2020-10-02   20:25:36    10     1   164.480   LOTEK     33   -113
2020-10-02   20:25:42    10     1   164.380   LOTEK     19   -115
2020-10-02   20:25:44    10     1   164.480   LOTEK     53   -114
2020-10-02   20:25:50    10     1   164.480   LOTEK      2   -112
2020-10-02   20:25:50    10     1   164.480   LOTEK     17   -114
2020-10-02   20:25:58    10     1   164.380   LOTEK     86   -113
2020-10-02   20:26:00    10     1   164.480   LOTEK     19   -115
2020-10-02   20:26:02    10     1   164.380   LOTEK     44   -115
2020-10-02   20:26:13    10     1   164.380   LOTEK      1   -114
2020-10-02   20:26:13    10     1   164.480   LOTEK     46   -113
2020-10-02   20:26:17    10     1   164.380   LOTEK    134   -115
2020-10-02   20:26:21    10     1   164.480   LOTEK     24   -112
2020-10-02   20:26:36    10     1   164.380   LOTEK     89   -114
2020-10-02   20:26:39    10     1   164.380   LOTEK     58   -114
2020-10-02   20:26:40    10     1   164.480   LOTEK     15   -115
2020-10-02   20:26:43    10     1   164.380   LOTEK     87   -114
2020-10-02   20:26:45    10     1   164.480   LOTEK      1   -114
2020-10-02   20:26:45    10     1   164.480   LOTEK     18   -115
2020-10-02   20:26:46    10     1   164.380   LOTEK     19   -116
2020-10-02   20:26:49    10     1   164.380   LOTEK      1   -115
2020-10-02   20:26:51    10     1   164.480   LOTEK      1   -116
2020-10-02   20:26:57    10     1   164.480   LOTEK     35   -115
2020-10-02   20:26:58    10     1   164.480   LOTEK      1   -113
2020-10-02   20:27:03    10     1   164.380   LOTEK     46   -114
2020-10-02   20:27:04    10     1   164.380   LOTEK     62   -115
2020-10-02   20:27:09    10     1   164.480   LOTEK     10   -115
2020-10-02   20:27:14    10     1   164.480   LOTEK    133   -114
2020-10-02   20:27:19    10     1   164.480   LOTEK     18   -113
2020-10-02   20:27:24    10     1   164.480   LOTEK      1   -115
2020-10-02   20:27:28    10     1   164.480   LOTEK    109   -114
2020-10-02   20:27:31    10     1   164.480   LOTEK     34   -116
2020-10-02   20:27:32    10     1   164.480   LOTEK     33   -116
2020-10-02   20:27:38    10     1   164.480   LOTEK      6   -115
2020-10-02   20:27:41    10     1   164.480   LOTEK     58   -116
2020-10-02   20:27:43    10     1   164.380   LOTEK     15   -113
2020-10-02   20:27:46    10     1   164.380   LOTEK     22   -113
2020-10-02   20:27:47    10     1   164.380   LOTEK     64   -115
2020-10-02   20:27:48    10     1   164.480   LOTEK     15   -116
2020-10-02   20:27:52    10     1   164.380   LOTEK      1   -114
2020-10-02   20:27:56    10     1   164.380   LOTEK     61   -114
2020-10-02   20:28:07    10     1   164.480   LOTEK     18   -116
2020-10-02   20:28:09    10     1   164.380   LOTEK     34   -116
2020-10-02   20:28:11    10     1   164.380   LOTEK     58   -115
2020-10-02   20:28:14    10     1   164.380   LOTEK     35   -115
2020-10-02   20:28:17    10     1   164.480   LOTEK     87   -114
2020-10-02   20:28:21    10     1   164.480   LOTEK      2   -114
2020-10-02   20:28:22    10     1   164.380   LOTEK     29   -114
2020-10-02   20:28:26    10     1   164.480   LOTEK     10   -114
2020-10-02   20:28:29    10     1   164.380   LOTEK      2   -114
2020-10-02   20:28:39    10     1   164.380   LOTEK     22   -113
2020-10-02   20:28:48    10     1   164.480   LOTEK     25    -76
2020-10-02   20:28:50    10     1   164.480   LOTEK     92   -113
2020-10-02   20:28:51    10     1   164.480   LOTEK      1   -115
2020-10-02   20:28:51    10     1   164.480   LOTEK     80   -115
2020-10-02   20:28:56    10     1   164.380   LOTEK     15   -112
2020-10-02   20:28:58    10     1   164.480   LOTEK     44   -113
2020-10-02   20:28:58    10     1   164.480   LOTEK     18   -114
2020-10-02   20:28:58    10     1   164.380   LOTEK      1   -112
2020-10-02   20:28:58    10     1   164.480   LOTEK      8   -115
2020-10-02   20:29:02    10     1   164.380   LOTEK      1   -113
2020-10-02   20:29:04    10     1   164.480   LOTEK      2   -114
2020-10-02   20:29:13    10     1   164.480   LOTEK     80   -114
2020-10-02   20:29:16    10     1   164.480   LOTEK      8   -115
2020-10-02   20:29:24    10     1   164.380   LOTEK    166   -113
2020-10-02   20:29:25    10     1   164.480   LOTEK     10   -112
2020-10-02   20:29:34    10     1   164.380   LOTEK      1   -114
2020-10-02   20:29:44    10     1   164.380   LOTEK     31   -116
2020-10-02   20:29:46    10     1   164.480   LOTEK      1   -115
2020-10-02   20:29:52    10     1   164.380   LOTEK     93   -116
2020-10-02   20:29:53    10     1   164.380   LOTEK      2   -115
2020-10-02   20:29:56    10     1   164.480   LOTEK     88   -114
2020-10-02   20:29:57    10     1   164.480   LOTEK     94   -115
2020-10-02   20:30:05    10     1   164.480   LOTEK    102   -116
2020-10-02   20:30:05    10     1   164.380   LOTEK    143   -116
2020-10-02   20:30:07    10     1   164.380   LOTEK     63   -112
2020-10-02   20:30:09    10     1   164.480   LOTEK     58   -115
2020-10-02   20:30:12    10     1   164.380   LOTEK     46   -115
2020-10-02   20:30:17    10     1   164.480   LOTEK      1   -115
2020-10-02   20:30:23    10     1   164.480   LOTEK     34   -114
2020-10-02   20:30:28    10     1   164.480   LOTEK     19   -116
2020-10-02   20:30:30    10     1   164.380   LOTEK     18   -115
2020-10-02   20:30:39    10     1   164.380   LOTEK     62   -115
2020-10-02   20:30:40    10     1   164.380   LOTEK     72   -113
2020-10-02   20:30:51    10     1   164.480   LOTEK     40   -114
2020-10-02   20:30:53    10     1   164.480   LOTEK     15   -114
2020-10-02   20:31:02    10     1   164.480   LOTEK     63   -114
2020-10-02   20:31:05    10     1   164.380   LOTEK    159   -115
2020-10-02   20:31:16    10     1   164.380   LOTEK      1   -114
2020-10-02   20:31:17    10     1   164.380   LOTEK     44   -115
2020-10-02   20:31:18    10     1   164.380   LOTEK     44   -111
2020-10-02   20:31:19    10     1   164.380   LOTEK    104   -116
2020-10-02   20:31:21    10     1   164.380   LOTEK      2   -116
2020-10-02   20:31:24    10     1   164.380   LOTEK      1   -113
2020-10-02   20:31:32    10     1   164.380   LOTEK      2   -116
2020-10-02   20:31:41    10     1   164.380   LOTEK     44   -113
2020-10-02   20:32:00    10     1   164.380   LOTEK      1   -115
2020-10-02   20:32:00    10     1   164.380   LOTEK     29   -114
2020-10-02   20:32:02    10     1   164.380   LOTEK     31   -115
2020-10-02   20:32:04    10     1   164.380   LOTEK      1   -115
2020-10-02   20:32:07    10     1   164.380   LOTEK     19   -113
2020-10-02   20:32:07    10     1   164.480   LOTEK     10   -114
2020-10-02   20:32:08    10     1   164.380   LOTEK     15   -113
2020-10-02   20:32:21    10     1   164.380   LOTEK      2   -116
2020-10-02   20:32:27    10     1   164.380   LOTEK      1   -113
2020-10-02   20:32:30    10     1   164.480   LOTEK     46   -113
2020-10-02   20:32:40    10     1   164.480   LOTEK      2   -115
2020-10-02   20:32:41    10     1   164.380   LOTEK     15   -114
2020-10-02   20:32:43    10     1   164.380   LOTEK     18   -112
2020-10-02   20:32:47    10     1   164.480   LOTEK     44   -115
2020-10-02   20:32:47    10     1   164.380   LOTEK      1   -114
2020-10-02   20:33:05    10     1   164.380   LOTEK     29   -113
2020-10-02   20:33:06    10     1   164.380   LOTEK      1   -110
2020-10-02   20:33:07    10     1   164.480   LOTEK      1   -113
2020-10-02   20:33:09    10     1   164.380   LOTEK     86   -116
2020-10-02   20:33:24    10     1   164.480   LOTEK     15   -115
2020-10-02   20:33:25    10     1   164.380   LOTEK      2   -114
2020-10-02   20:33:36    10     1   164.480   LOTEK    170   -113
2020-10-02   20:33:37    10     1   164.380   LOTEK     31   -116
2020-10-02   20:33:48    10     1   164.480   LOTEK     25    -76
2020-10-02   20:33:52    10     1   164.480   LOTEK     31   -113
2020-10-02   20:33:54    10     1   164.380   LOTEK     18   -112
2020-10-02   20:33:54    10     1   164.480   LOTEK     17   -116
2020-10-02   20:33:55    10     1   164.480   LOTEK     10   -115
2020-10-02   20:33:57    10     1   164.380   LOTEK    116   -115
2020-10-02   20:34:02    10     1   164.480   LOTEK     88   -115
2020-10-02   20:34:06    10     1   164.380   LOTEK     62   -115
2020-10-02   20:34:07    10     1   164.480   LOTEK     45   -115
2020-10-02   20:34:07    10     1   164.380   LOTEK      3   -115
2020-10-02   20:34:12    10     1   164.480   LOTEK      2   -115
2020-10-02   20:34:20    10     1   164.380   LOTEK     15   -116
2020-10-02   20:34:29    10     1   164.380   LOTEK      2   -114
2020-10-02   20:34:35    10     1   164.380   LOTEK     34   -113
2020-10-02   20:34:35    10     1   164.480   LOTEK    110   -114
2020-10-02   20:34:41    10     1   164.380   LOTEK     92   -113
2020-10-02   20:34:42    10     1   164.380   LOTEK     80   -116
2020-10-02   20:34:44    10     1   164.480   LOTEK     74   -115
2020-10-02   20:34:51    10     1   164.380   LOTEK     74   -111
2020-10-02   20:34:52    10     1   164.380   LOTEK     58   -115
2020-10-02   20:34:55    10     1   164.480   LOTEK     89   -115
2020-10-02   20:34:56    10     1   164.480   LOTEK     93   -115
2020-10-02   20:34:59    10     1   164.380   LOTEK     45   -116
2020-10-02   20:35:04    10     1   164.380   LOTEK     73   -111
2020-10-02   20:35:07    10     1   164.480   LOTEK     44   -114
2020-10-02   20:35:16    10     1   164.380   LOTEK     34   -113
2020-10-02   20:35:25    10     1   164.480   LOTEK    117   -112
2020-10-02   20:35:26    10     1   164.380   LOTEK     34   -114
2020-10-02   20:35:27    10     1   164.380   LOTEK      2   -115
2020-10-02   20:35:29    10     1   164.480   LOTEK    101   -113
2020-10-02   20:35:29    10     1   164.380   LOTEK     29   -113
2020-10-02   20:35:30    10     1   164.380   LOTEK     52   -113
2020-10-02   20:35:49    10     1   164.480   LOTEK      3   -115
2020-10-02   20:36:01    10     1   164.480   LOTEK     34   -116
2020-10-02   20:36:08    10     1   164.480   LOTEK     18   -116
2020-10-02   20:36:12    10     1   164.480   LOTEK     18   -116
2020-10-02   20:36:22    10     1   164.380   LOTEK      3   -114
2020-10-02   20:36:33    10     1   164.380   LOTEK     33   -115
2020-10-02   20:36:35    10     1   164.480   LOTEK     18   -114
2020-10-02   20:36:39    10     1   164.380   LOTEK     15   -115
2020-10-02   20:36:40    10     1   164.480   LOTEK      8   -115
2020-10-02   20:36:45    10     1   164.480   LOTEK     18   -115
2020-10-02   20:36:45    10     1   164.480   LOTEK      1   -114
2020-10-02   20:36:47    10     1   164.380   LOTEK     15   -115
2020-10-02   20:36:50    10     1   164.380   LOTEK      2   -113
2020-10-02   20:36:56    10     1   164.380   LOTEK     58   -114
2020-10-02   20:36:58    10     1   164.380   LOTEK     18   -116
2020-10-02   20:37:00    10     1   164.380   LOTEK     44   -114
2020-10-02   20:37:07    10     1   164.380   LOTEK      1   -114
2020-10-02   20:37:07    10     1   164.380   LOTEK     31   -113
2020-10-02   20:37:08    10     1   164.380   LOTEK    131   -115
2020-10-02   20:37:10    10     1   164.380   LOTEK     18   -113
2020-10-02   20:37:11    10     1   164.380   LOTEK      1   -112
2020-10-02   20:37:14    10     1   164.480   LOTEK    101   -113
2020-10-02   20:37:15    10     1   164.380   LOTEK     44   -116
2020-10-02   20:37:19    10     1   164.480   LOTEK      2   -116
2020-10-02   20:37:23    10     1   164.480   LOTEK      1   -113
2020-10-02   20:37:33    10     1   164.480   LOTEK      3   -116
2020-10-02   20:37:37    10     1   164.380   LOTEK     34   -113
2020-10-02   20:37:39    10     1   164.480   LOTEK    120   -115
2020-10-02   20:37:47    10     1   164.380   LOTEK     44   -115
2020-10-02   20:37:47    10     1   164.380   LOTEK     31   -115
2020-10-02   20:37:52    10     1   164.480   LOTEK     43   -114
2020-10-02   20:37:58    10     1   164.380   LOTEK      2   -115
2020-10-02   20:37:59    10     1   164.380   LOTEK      1   -114
2020-10-02   20:38:10    10     1   164.380   LOTEK     44   -116
2020-10-02   20:38:15    10     1   164.480   LOTEK    133   -115
2020-10-02   20:38:15    10     1   164.380   LOTEK     15   -113
2020-10-02   20:38:16    10     1   164.480   LOTEK     46   -113
2020-10-02   20:38:24    10     1   164.380   LOTEK     15   -115
2020-10-02   20:38:28    10     1   164.380   LOTEK      2   -115
2020-10-02   20:38:31    10     1   164.380   LOTEK      8   -114
2020-10-02   20:38:34    10     1   164.480   LOTEK     29   -115
2020-10-02   20:38:34    10     1   164.480   LOTEK     83   -114
2020-10-02   20:38:35    10     1   164.480   LOTEK     31   -116
2020-10-02   20:38:37    10     1   164.380   LOTEK      1   -114
2020-10-02   20:38:38    10     1   164.480   LOTEK     58   -113
2020-10-02   20:38:40    10     1   164.380   LOTEK     72   -114
2020-10-02   20:38:48    10     1   164.480   LOTEK     25    -76
2020-10-02   20:38:49    10     1   164.380   LOTEK      2   -113
2020-10-02   20:38:49    10     1   164.380   LOTEK     22   -116
2020-10-02   20:38:52    10     1   164.480   LOTEK      1   -111
2020-10-02   20:38:53    10     1   164.380   LOTEK      2   -113
2020-10-02   20:38:57    10     1   164.380   LOTEK      6   -116
2020-10-02   20:38:57    10     1   164.480   LOTEK     80   -115
2020-10-02   20:38:58    10     1   164.480   LOTEK     44   -115
2020-10-02   20:39:08    10     1   164.480   LOTEK     52   -116
2020-10-02   20:39:12    10     1   164.480   LOTEK     15   -115
2020-10-02   20:39:18    10     1   164.480   LOTEK     92   -115
2020-10-02   20:39:29    10     1   164.480   LOTEK      2   -116
2020-10-02   20:39:31    10     1   164.380   LOTEK     44   -114
2020-10-02   20:39:39    10     1   164.380   LOTEK     46   -116
2020-10-02   20:39:45    10     1   164.380   LOTEK     73   -111
2020-10-02   20:39:55    10     1   164.380   LOTEK      2   -113
2020-10-02   20:40:05    10     1   164.380   LOTEK     90   -114
2020-10-02   20:40:10    10     1   164.480   LOTEK     89   -115
2020-10-02   20:40:11    10     1   164.380   LOTEK     44   -115
2020-10-02   20:40:25    10     1   164.380   LOTEK     46   -114
2020-10-02   20:40:28    10     1   164.480   LOTEK     59   -113
2020-10-02   20:40:29    10     1   164.480   LOTEK    101   -115
2020-10-02   20:40:31    10     1   164.480   LOTEK    178   -115
2020-10-02   20:40:43    10     1   164.480   LOTEK     18   -113
2020-10-02   20:40:45    10     1   164.480   LOTEK     15   -115
2020-10-02   20:40:51    10     1   164.480   LOTEK     87   -112
2020-10-02   20:41:01    10     1   164.480   LOTEK     80   -115
2020-10-02   20:41:02    10     1   164.480   LOTEK     48   -115
2020-10-02   20:41:12    10     1   164.380   LOTEK      1   -116
2020-10-02   20:41:20    10     1   164.480   LOTEK     89   -116
2020-10-02   20:41:22    10     1   164.380   LOTEK      6   -115
2020-10-02   20:41:27    10     1   164.480   LOTEK     58   -116
2020-10-02   20:41:28    10     1   164.480   LOTEK     58   -113
2020-10-02   20:41:31    10     1   164.380   LOTEK     58   -114
2020-10-02   20:41:39    10     1   164.380   LOTEK     46   -116
2020-10-02   20:41:43    10     1   164.480   LOTEK     47   -116
2020-10-02   20:41:52    10     1   164.480   LOTEK     34   -114
2020-10-02   20:42:04    10     1   164.380   LOTEK      2   -115
2020-10-02   20:42:05    10     1   164.480   LOTEK     52   -113
2020-10-02   20:42:10    10     1   164.380   LOTEK     18   -114
2020-10-02   20:42:10    10     1   164.380   LOTEK      1   -116
2020-10-02   20:42:17    10     1   164.380   LOTEK     58   -114
2020-10-02   20:42:24    10     1   164.380   LOTEK      1   -114
2020-10-02   20:42:28    10     1   164.480   LOTEK     47   -115
2020-10-02   20:42:28    10     1   164.480   LOTEK      1   -114
2020-10-02   20:42:29    10     1   164.380   LOTEK      8   -116
2020-10-02   20:42:39    10     1   164.480   LOTEK     44   -114
2020-10-02   20:42:43    10     1   164.480   LOTEK     15   -114
2020-10-02   20:42:52    10     1   164.380   LOTEK      2   -116
2020-10-02   20:42:53    10     1   164.380   LOTEK      2   -116
2020-10-02   20:43:01    10     1   164.480   LOTEK      4   -116
2020-10-02   20:43:04    10     1   164.480   LOTEK     93   -115
2020-10-02   20:43:08    10     1   164.380   LOTEK      1   -112
2020-10-02   20:43:08    10     1   164.480   LOTEK     18   -116
2020-10-02   20:43:09    10     1   164.480   LOTEK     88   -115
2020-10-02   20:43:20    10     1   164.480   LOTEK     46   -114
2020-10-02   20:43:24    10     1   164.480   LOTEK     22   -116
2020-10-02   20:43:28    10     1   164.380   LOTEK      1   -113
2020-10-02   20:43:31    10     1   164.380   LOTEK     58   -114
2020-10-02   20:43:40    10     1   164.480   LOTEK     51   -114
2020-10-02   20:43:46    10     1   164.380   LOTEK     18   -115
2020-10-02   20:43:48    10     1   164.480   LOTEK     25    -76
2020-10-02   20:43:49    10     1   164.480   LOTEK     18   -115
2020-10-02   20:43:49    10     1   164.380   LOTEK     44   -116
2020-10-02   20:44:08    10     1   164.480   LOTEK     46   -115
2020-10-02   20:44:10    10     1   164.380   LOTEK     33   -115
2020-10-02   20:44:13    10     1   164.480   LOTEK    137   -114
2020-10-02   20:44:14    10     1   164.480   LOTEK      2   -114
2020-10-02   20:44:20    10     1   164.380   LOTEK      1   -116
2020-10-02   20:44:20    10     1   164.380   LOTEK     92   -115
2020-10-02   20:44:21    10     1   164.480   LOTEK     49   -113
2020-10-02   20:44:28    10     1   164.380   LOTEK    102   -114
2020-10-02   20:44:33    10     1   164.380   LOTEK     44   -115
2020-10-02   20:44:46    10     1   164.380   LOTEK      2   -114
2020-10-02   20:44:53    10     1   164.380   LOTEK     15   -116
2020-10-02   20:44:54    10     1   164.480   LOTEK    133   -116
2020-10-02   20:44:54    10     1   164.380   LOTEK      2   -116
2020-10-02   20:45:13    10     1   164.380   LOTEK      2   -115
2020-10-02   20:45:14    10     1   164.380   LOTEK     18   -116
2020-10-02   20:45:20    10     1   164.380   LOTEK     34   -114
2020-10-02   20:45:20    10     1   164.380   LOTEK      5   -116
2020-10-02   20:45:21    10     1   164.480   LOTEK      7   -114
2020-10-02   20:45:28    10     1   164.480   LOTEK     54   -116
2020-10-02   20:45:30    10     1   164.480   LOTEK    109   -116
2020-10-02   20:45:39    10     1   164.380   LOTEK     44   -114
2020-10-02   20:45:41    10     1   164.380   LOTEK      1   -115
2020-10-02   20:45:45    10     1   164.480   LOTEK     31   -115
2020-10-02   20:45:46    10     1   164.380   LOTEK      8   -114
2020-10-02   20:45:50    10     1   164.480   LOTEK     83   -114
2020-10-02   20:46:07    10     1   164.480   LOTEK      1   -114
2020-10-02   20:46:10    10     1   164.380   LOTEK     18   -116
2020-10-02   20:46:19    10     1   164.480   LOTEK     17   -115
2020-10-02   20:46:23    10     1   164.480   LOTEK     20   -114
2020-10-02   20:46:23    10     1   164.380   LOTEK     64   -115
2020-10-02   20:46:28    10     1   164.480   LOTEK     53   -113
2020-10-02   20:46:44    10     1   164.480   LOTEK     33   -113
2020-10-02   20:46:51    10     1   164.480   LOTEK     22   -115
2020-10-02   20:46:53    10     1   164.380   LOTEK      1   -114
2020-10-02   20:46:58    10     1   164.380   LOTEK      8   -113
2020-10-02   20:47:00    10     1   164.380   LOTEK      3   -113
2020-10-02   20:47:00    10     1   164.380   LOTEK     15   -116
2020-10-02   20:47:07    10     1   164.480   LOTEK     48   -115
2020-10-02   20:47:16    10     1   164.480   LOTEK    105   -115
2020-10-02   20:47:22    10     1   164.480   LOTEK      3   -115
2020-10-02   20:47:28    10     1   164.480   LOTEK     46   -115
2020-10-02   20:47:32    10     1   164.380   LOTEK      6   -115
2020-10-02   20:47:38    10     1   164.380   LOTEK      2   -114
2020-10-02   20:47:38    10     1   164.380   LOTEK     15   -113
2020-10-02   20:47:46    10     1   164.480   LOTEK     63   -114
2020-10-02   20:47:47    10     1   164.480   LOTEK    152   -116
2020-10-02   20:47:50    10     1   164.380   LOTEK     73   -114
2020-10-02   20:47:53    10     1   164.380   LOTEK     29   -116
2020-10-02   20:47:55    10     1   164.480   LOTEK    104   -116
2020-10-02   20:47:59    10     1   164.380   LOTEK     62   -115
2020-10-02   20:48:06    10     1   164.380   LOTEK      4   -116
2020-10-02   20:48:11    10     1   164.480   LOTEK     18   -115
2020-10-02   20:48:13    10     1   164.480   LOTEK    114   -115
2020-10-02   20:48:16    10     1   164.480   LOTEK      2   -116
2020-10-02   20:48:19    10     1   164.380   LOTEK     31   -114
2020-10-02   20:48:27    10     1   164.380   LOTEK      6   -113
2020-10-02   20:48:35    10     1   164.480   LOTEK     38   -115
2020-10-02   20:48:45    10     1   164.480   LOTEK     76   -115
2020-10-02   20:48:48    10     1   164.480   LOTEK     25    -76
2020-10-02   20:49:05    10     1   164.380   LOTEK     62   -115
2020-10-02   20:49:09    10     1   164.380   LOTEK     29   -114
2020-10-02   20:49:16    10     1   164.480   LOTEK     44   -116
2020-10-02   20:49:22    10     1   164.380   LOTEK      6   -116
2020-10-02   20:49:23    10     1   164.480   LOTEK    130   -115
2020-10-02   20:49:30    10     1   164.380   LOTEK     50   -115
2020-10-02   20:49:43    10     1   164.380   LOTEK    102   -115
2020-10-02   20:49:47    10     1   164.380   LOTEK      2   -114
2020-10-02   20:49:48    10     1   164.380   LOTEK      1   -114
2020-10-02   20:49:49    10     1   164.480   LOTEK     33   -113
2020-10-02   20:49:57    10     1   164.380   LOTEK      6   -116
2020-10-02   20:50:01    10     1   164.480   LOTEK     15   -115
2020-10-02   20:50:03    10     1   164.380   LOTEK      2   -113
2020-10-02   20:50:05    10     1   164.380   LOTEK     32   -114
2020-10-02   20:50:08    10     1   164.380   LOTEK      2   -113
2020-10-02   20:50:10    10     1   164.380   LOTEK     21   -116
2020-10-02   20:50:15    10     1   164.380   LOTEK     61   -116
2020-10-02   20:50:23    10     1   164.480   LOTEK      2   -115
2020-10-02   20:50:34    10     1   164.480   LOTEK     36   -114
2020-10-02   20:50:35    10     1   164.380   LOTEK     18   -114
2020-10-02   20:50:47    10     1   164.380   LOTEK    166   -114
2020-10-02   20:50:47    10     1   164.380   LOTEK      1   -114
2020-10-02   20:50:53    10     1   164.380   LOTEK     44   -115
2020-10-02   20:51:02    10     1   164.380   LOTEK      1   -114
2020-10-02   20:51:05    10     1   164.380   LOTEK     42   -115
2020-10-02   20:51:11    10     1   164.480   LOTEK     61   -116
2020-10-02   20:51:16    10     1   164.380   LOTEK     44   -115
2020-10-02   20:51:16    10     1   164.480   LOTEK    187   -115
2020-10-02   20:51:20    10     1   164.380   LOTEK      2   -114
2020-10-02   20:51:39    10     1   164.480   LOTEK     34   -115
2020-10-02   20:51:59    10     1   164.380   LOTEK     90   -114
2020-10-02   20:52:20    10     1   164.380   LOTEK    157   -116
2020-10-02   20:52:23    10     1   164.480   LOTEK    103   -115
2020-10-02   20:52:34    10     1   164.480   LOTEK     44   -115
2020-10-02   20:52:39    10     1   164.380   LOTEK     64   -114
2020-10-02   20:52:40    10     1   164.480   LOTEK     24   -114
2020-10-02   20:52:45    10     1   164.480   LOTEK    109   -116
2020-10-02   20:52:46    10     1   164.480   LOTEK      2   -115
2020-10-02   20:52:50    10     1   164.480   LOTEK     10   -115
2020-10-02   20:52:52    10     1   164.480   LOTEK     72   -114
2020-10-02   20:53:04    10     1   164.480   LOTEK     22   -115
2020-10-02   20:53:05    10     1   164.480   LOTEK      4   -115
2020-10-02   20:53:08    10     1   164.480   LOTEK     75   -116
2020-10-02   20:53:23    10     1   164.380   LOTEK     19   -116
2020-10-02   20:53:29    10     1   164.480   LOTEK     46   -115
2020-10-02   20:53:44    10     1   164.380   LOTEK     31   -116
2020-10-02   20:53:48    10     1   164.480   LOTEK     25    -76
2020-10-02   20:53:51    10     1   164.380   LOTEK     46   -116
2020-10-02   20:54:09    10     1   164.380   LOTEK     46   -115
2020-10-02   20:54:12    10     1   164.380   LOTEK      1   -116
2020-10-02   20:54:30    10     1   164.480   LOTEK      6   -116
2020-10-02   20:54:42    10     1   164.480   LOTEK      2   -116
2020-10-02   20:54:44    10     1   164.380   LOTEK     44   -116
2020-10-02   20:54:47    10     1   164.380   LOTEK      2   -115
2020-10-02   20:54:49    10     1   164.480   LOTEK    193   -114
2020-10-02   20:54:58    10     1   164.380   LOTEK     46   -116
2020-10-02   20:55:02    10     1   164.380   LOTEK      2   -116
2020-10-02   20:55:14    10     1   164.380   LOTEK      2   -116
2020-10-02   20:55:16    10     1   164.380   LOTEK     18   -116
2020-10-02   20:55:48    10     1   164.480   LOTEK     44   -115
2020-10-02   20:56:03    10     1   164.380   LOTEK     58   -115
2020-10-02   20:56:05    10     1   164.380   LOTEK     18   -116
2020-10-02   20:56:22    10     1   164.380   LOTEK     31   -116
2020-10-02   20:56:24    10     1   164.380   LOTEK      2   -115
2020-10-02   20:56:50    10     1   164.480   LOTEK    116   -114
2020-10-02   20:56:51    10     1   164.480   LOTEK     46   -116
2020-10-02   20:56:55    10     1   164.480   LOTEK     62   -115
2020-10-02   20:57:01    10     1   164.480   LOTEK     15   -115
2020-10-02   20:57:04    10     1   164.480   LOTEK    154   -115
2020-10-02   20:57:09    10     1   164.480   LOTEK     35   -114
2020-10-02   20:57:12    10     1   164.380   LOTEK     31   -115
2020-10-02   20:57:12    10     1   164.380   LOTEK     44   -115
2020-10-02   20:57:16    10     1   164.380   LOTEK     90   -113
2020-10-02   20:57:18    10     1   164.380   LOTEK     15   -115
2020-10-02   20:57:30    10     1   164.380   LOTEK     31   -116
2020-10-02   20:57:34    10     1   164.380   LOTEK     46   -115
2020-10-02   20:57:42    10     1   164.480   LOTEK      2   -116
2020-10-02   20:58:12    10     1   164.380   LOTEK      3   -116
2020-10-02   20:58:16    10     1   164.480   LOTEK     18   -116
2020-10-02   20:58:19    10     1   164.480   LOTEK     29   -116
2020-10-02   20:58:25    10     1   164.480   LOTEK      3   -115
2020-10-02   20:58:48    10     1   164.480   LOTEK     25    -76
2020-10-02   20:59:06    10     1   164.480   LOTEK     17   -115
2020-10-02   20:59:13    10     1   164.480   LOTEK     22   -116
2020-10-02   20:59:36    10     1   164.480   LOTEK      8   -113
2020-10-02   20:59:37    10     1   164.380   LOTEK     73   -115
2020-10-02   20:59:56    10     1   164.380   LOTEK     15   -115
2020-10-02   20:59:57    10     1   164.480   LOTEK     49   -115
2020-10-02   21:00:03    10     1   164.480   LOTEK      9   -115
2020-10-02   21:00:05    10     1   164.480   LOTEK      2   -115
2020-10-02   21:00:11    10     1   164.380   LOTEK     34   -116
2020-10-02   21:00:11    10     1   164.380   LOTEK     18   -115
2020-10-02   21:00:19    10     1   164.380   LOTEK     15   -116
2020-10-02   21:00:34    10     1   164.380   LOTEK      3   -115
2020-10-02   21:00:37    10     1   164.380   LOTEK     18   -116
2020-10-02   21:00:42    10     1   164.480   LOTEK    101   -116
2020-10-02   21:00:50    10     1   164.480   LOTEK      1   -115
2020-10-02   21:00:59    10     1   164.480   LOTEK    100   -115
2020-10-02   21:00:59    10     1   164.480   LOTEK      3   -115
2020-10-02   21:01:18    10     1   164.380   LOTEK      1   -115
2020-10-02   21:01:25    10     1   164.380   LOTEK     18   -114
2020-10-02   21:01:34    10     1   164.380   LOTEK    104   -116
2020-10-02   21:01:37    10     1   164.380   LOTEK     58   -113
2020-10-02   21:01:47    10     1   164.380   LOTEK      6   -115
2020-10-02   21:01:49    10     1   164.480   LOTEK     78   -115
2020-10-02   21:01:54    10     1   164.380   LOTEK      3   -114
2020-10-02   21:01:56    10     1   164.480   LOTEK      1   -116
2020-10-02   21:02:05    10     1   164.480   LOTEK    158   -116
2020-10-02   21:02:21    10     1   164.380   LOTEK     46   -116
2020-10-02   21:02:26    10     1   164.480   LOTEK    174   -115
2020-10-02   21:02:33    10     1   164.380   LOTEK      1   -115
2020-10-02   21:02:35    10     1   164.480   LOTEK     21   -115
2020-10-02   21:02:40    10     1   164.480   LOTEK     15   -115
2020-10-02   21:02:40    10     1   164.480   LOTEK     12   -115
2020-10-02   21:02:41    10     1   164.380   LOTEK      1   -115
2020-10-02   21:03:07    10     1   164.380   LOTEK    116   -116
2020-10-02   21:03:09    10     1   164.380   LOTEK     34   -113
2020-10-02   21:03:23    10     1   164.380   LOTEK     36   -115
2020-10-02   21:03:38    10     1   164.480   LOTEK     15   -115
2020-10-02   21:03:41    10     1   164.380   LOTEK     58   -114
2020-10-02   21:03:48    10     1   164.480   LOTEK     25    -76
2020-10-02   21:03:50    10     1   164.380   LOTEK     86   -115
2020-10-02   21:03:56    10     1   164.380   LOTEK      1   -116
2020-10-02   21:04:07    10     1   164.380   LOTEK     15   -114
2020-10-02   21:04:07    10     1   164.480   LOTEK      8   -115
2020-10-02   21:04:10    10     1   164.380   LOTEK     47   -114
2020-10-02   21:04:16    10     1   164.480   LOTEK    143   -114
2020-10-02   21:04:18    10     1   164.380   LOTEK     22   -115
2020-10-02   21:04:20    10     1   164.480   LOTEK     15   -115
2020-10-02   21:04:23    10     1   164.480   LOTEK     80   -116
2020-10-02   21:04:23    10     1   164.380   LOTEK      2   -115
2020-10-02   21:04:25    10     1   164.380   LOTEK     64   -115
2020-10-02   21:04:48    10     1   164.480   LOTEK     59   -116
2020-10-02   21:04:51    10     1   164.380   LOTEK      2   -115
2020-10-02   21:05:01    10     1   164.380   LOTEK     21   -115
2020-10-02   21:05:04    10     1   164.380   LOTEK      2   -113
2020-10-02   21:05:18    10     1   164.480   LOTEK    149   -115
2020-10-02   21:05:21    10     1   164.380   LOTEK      1   -115
2020-10-02   21:05:32    10     1   164.480   LOTEK     33   -116
2020-10-02   21:05:32    10     1   164.480   LOTEK    192   -116
2020-10-02   21:05:33    10     1   164.480   LOTEK     46   -116
2020-10-02   21:05:49    10     1   164.480   LOTEK    159   -116
2020-10-02   21:05:50    10     1   164.480   LOTEK     56   -114
2020-10-02   21:05:57    10     1   164.380   LOTEK      8   -116
2020-10-02   21:05:58    10     1   164.480   LOTEK    190   -114
2020-10-02   21:06:00    10     1   164.480   LOTEK     15   -114
2020-10-02   21:06:07    10     1   164.480   LOTEK     44   -115
2020-10-02   21:06:10    10     1   164.480   LOTEK      4   -116
2020-10-02   21:06:12    10     1   164.480   LOTEK      3   -116
2020-10-02   21:06:15    10     1   164.380   LOTEK     44   -116
2020-10-02   21:06:24    10     1   164.380   LOTEK     44   -114
2020-10-02   21:06:35    10     1   164.380   LOTEK     18   -114
2020-10-02   21:06:37    10     1   164.380   LOTEK     46   -114
2020-10-02   21:06:41    10     1   164.480   LOTEK    120   -115
2020-10-02   21:06:42    10     1   164.380   LOTEK     52   -113
2020-10-02   21:06:44    10     1   164.380   LOTEK     61   -116
2020-10-02   21:06:45    10     1   164.480   LOTEK     46   -116
2020-10-02   21:06:48    10     1   164.480   LOTEK      2   -115
2020-10-02   21:06:49    10     1   164.380   LOTEK     33   -115
2020-10-02   21:06:51    10     1   164.380   LOTEK     17   -116
2020-10-02   21:06:54    10     1   164.480   LOTEK    100   -115
2020-10-02   21:06:56    10     1   164.380   LOTEK      2   -115
2020-10-02   21:07:08    10     1   164.480   LOTEK     34   -115
2020-10-02   21:07:08    10     1   164.480   LOTEK     52   -116
2020-10-02   21:07:14    10     1   164.480   LOTEK      2   -115
2020-10-02   21:07:30    10     1   164.380   LOTEK     15   -116
2020-10-02   21:07:32    10     1   164.380   LOTEK     86   -116
2020-10-02   21:07:34    10     1   164.480   LOTEK     18   -114
2020-10-02   21:07:39    10     1   164.380   LOTEK     18   -115
2020-10-02   21:07:47    10     1   164.380   LOTEK    116   -116
2020-10-02   21:07:52    10     1   164.380   LOTEK      1   -116
2020-10-02   21:07:53    10     1   164.480   LOTEK     52   -116
2020-10-02   21:07:55    10     1   164.380   LOTEK     11   -116
2020-10-02   21:07:56    10     1   164.480   LOTEK      9   -114
2020-10-02   21:07:59    10     1   164.380   LOTEK     89   -114
2020-10-02   21:08:01    10     1   164.380   LOTEK      6   -115
2020-10-02   21:08:05    10     1   164.380   LOTEK    116   -116
2020-10-02   21:08:06    10     1   164.380   LOTEK    120   -116
2020-10-02   21:08:15    10     1   164.380   LOTEK     15   -115
2020-10-02   21:08:25    10     1   164.480   LOTEK     44   -116
2020-10-02   21:08:32    10     1   164.380   LOTEK     22   -116
2020-10-02   21:08:34    10     1   164.380   LOTEK     46   -116
2020-10-02   21:08:42    10     1   164.380   LOTEK     26   -113
2020-10-02   21:08:46    10     1   164.380   LOTEK      1   -116
2020-10-02   21:08:47    10     1   164.480   LOTEK     41   -116
2020-10-02   21:08:48    10     1   164.480   LOTEK     25    -76
2020-10-02   21:09:02    10     1   164.380   LOTEK     31   -116
2020-10-02   21:09:16    10     1   164.480   LOTEK     15   -115
2020-10-02   21:09:17    10     1   164.380   LOTEK     64   -114
2020-10-02   21:09:17    10     1   164.480   LOTEK     47   -115
2020-10-02   21:09:28    10     1   164.380   LOTEK     15   -115
2020-10-02   21:09:29    10     1   164.480   LOTEK      2   -116
2020-10-02   21:09:29    10     1   164.380   LOTEK      8   -113
2020-10-02   21:09:32    10     1   164.380   LOTEK     33   -115
2020-10-02   21:09:32    10     1   164.480   LOTEK     46   -115
2020-10-02   21:09:37    10     1   164.480   LOTEK     88   -115
2020-10-02   21:09:51    10     1   164.380   LOTEK      2   -113
2020-10-02   21:09:57    10     1   164.380   LOTEK    148   -116
2020-10-02   21:10:01    10     1   164.480   LOTEK      2   -115
2020-10-02   21:10:09    10     1   164.380   LOTEK      2   -114
2020-10-02   21:10:13    10     1   164.380   LOTEK     53   -115
2020-10-02   21:10:28    10     1   164.480   LOTEK     31   -115
2020-10-02   21:10:31    10     1   164.480   LOTEK     15   -115
2020-10-02   21:10:52    10     1   164.380   LOTEK      2   -116
2020-10-02   21:10:56    10     1   164.380   LOTEK     44   -115
2020-10-02   21:10:56    10     1   164.480   LOTEK     89   -114
2020-10-02   21:11:02    10     1   164.380   LOTEK     62   -115
2020-10-02   21:11:09    10     1   164.380   LOTEK     24   -112
2020-10-02   21:11:23    10     1   164.380   LOTEK     59   -116
2020-10-02   21:11:24    10     1   164.380   LOTEK    186   -114
2020-10-02   21:11:29    10     1   164.480   LOTEK    101   -116
2020-10-02   21:11:32    10     1   164.380   LOTEK     76   -115
2020-10-02   21:11:34    10     1   164.380   LOTEK     62   -116
2020-10-02   21:11:39    10     1   164.380   LOTEK      2   -115
2020-10-02   21:11:48    10     1   164.380   LOTEK     58   -116
2020-10-02   21:12:03    10     1   164.480   LOTEK     61   -115
2020-10-02   21:12:04    10     1   164.480   LOTEK    122   -115
2020-10-02   21:12:04    10     1   164.480   LOTEK    130   -116
2020-10-02   21:12:06    10     1   164.380   LOTEK      2   -113
2020-10-02   21:12:08    10     1   164.480   LOTEK     47   -115
2020-10-02   21:12:15    10     1   164.380   LOTEK      1   -115
2020-10-02   21:12:15    10     1   164.380   LOTEK     62   -115
2020-10-02   21:12:22    10     1   164.380   LOTEK      2   -115
2020-10-02   21:12:26    10     1   164.480   LOTEK    170   -116
2020-10-02   21:12:53    10     1   164.480   LOTEK      2   -115
2020-10-02   21:13:00    10     1   164.380   LOTEK     18   -115
2020-10-02   21:13:10    10     1   164.380   LOTEK     30   -115
2020-10-02   21:13:22    10     1   164.380   LOTEK     46   -113
2020-10-02   21:13:22    10     1   164.480   LOTEK    121   -116
2020-10-02   21:13:32    10     1   164.480   LOTEK      2   -116
2020-10-02   21:13:39    10     1   164.380   LOTEK     15   -116
2020-10-02   21:13:44    10     1   164.380   LOTEK     93   -115
2020-10-02   21:13:48    10     1   164.480   LOTEK     25    -76
2020-10-02   21:13:48    10     1   164.480   LOTEK     94   -115
2020-10-02   21:14:00    10     1   164.380   LOTEK     44   -115
2020-10-02   21:14:08    10     1   164.380   LOTEK      2   -115
2020-10-02   21:14:19    10     1   164.480   LOTEK     15   -115
2020-10-02   21:14:19    10     1   164.480   LOTEK     46   -114
2020-10-02   21:14:23    10     1   164.480   LOTEK     93   -115
2020-10-02   21:14:36    10     1   164.480   LOTEK    121   -116
2020-10-02   21:14:37    10     1   164.380   LOTEK     15   -115
2020-10-02   21:14:45    10     1   164.480   LOTEK     30   -116
2020-10-02   21:14:49    10     1   164.380   LOTEK      2   -116
2020-10-02   21:14:51    10     1   164.380   LOTEK     22   -115
2020-10-02   21:14:54    10     1   164.480   LOTEK     18   -114
2020-10-02   21:15:10    10     1   164.380   LOTEK      3   -116
2020-10-02   21:15:11    10     1   164.480   LOTEK      2   -116
2020-10-02   21:15:21    10     1   164.480   LOTEK      2   -115
2020-10-02   21:15:27    10     1   164.480   LOTEK     73   -115
2020-10-02   21:15:42    10     1   164.380   LOTEK     31   -114
2020-10-02   21:15:46    10     1   164.480   LOTEK     65   -114
2020-10-02   21:16:03    10     1   164.480   LOTEK      1   -114
2020-10-02   21:16:04    10     1   164.480   LOTEK      2   -115
2020-10-02   21:16:10    10     1   164.380   LOTEK     16   -115
2020-10-02   21:16:16    10     1   164.480   LOTEK     46   -115
2020-10-02   21:16:27    10     1   164.480   LOTEK     46   -115
2020-10-02   21:16:29    10     1   164.380   LOTEK      1   -116
2020-10-02   21:16:31    10     1   164.480   LOTEK      6   -116
2020-10-02   21:16:38    10     1   164.380   LOTEK     89   -115
2020-10-02   21:16:47    10     1   164.380   LOTEK     99   -116
2020-10-02   21:16:52    10     1   164.380   LOTEK     47   -115
2020-10-02   21:17:01    10     1   164.380   LOTEK     44   -114
2020-10-02   21:17:10    10     1   164.380   LOTEK    138   -115
2020-10-02   21:17:37    10     1   164.380   LOTEK     21   -115
2020-10-02   21:17:38    10     1   164.480   LOTEK     44   -114
2020-10-02   21:17:40    10     1   164.380   LOTEK     16   -115
2020-10-02   21:17:43    10     1   164.480   LOTEK    148   -115
2020-10-02   21:17:55    10     1   164.380   LOTEK      2   -116
2020-10-02   21:17:55    10     1   164.480   LOTEK    102   -115
2020-10-02   21:18:04    10     1   164.480   LOTEK     19   -116
2020-10-02   21:18:26    10     1   164.380   LOTEK    116   -116
2020-10-02   21:18:32    10     1   164.380   LOTEK      1   -114
2020-10-02   21:18:48    10     1   164.480   LOTEK     25    -76
2020-10-02   21:18:49    10     1   164.480   LOTEK     68   -114
2020-10-02   21:18:56    10     1   164.380   LOTEK     74   -114
2020-10-02   21:19:01    10     1   164.480   LOTEK      6   -116
2020-10-02   21:19:06    10     1   164.380   LOTEK     31   -115
2020-10-02   21:19:22    10     1   164.480   LOTEK     58   -114
2020-10-02   21:19:32    10     1   164.480   LOTEK     44   -116
2020-10-02   21:19:38    10     1   164.380   LOTEK      2   -114
2020-10-02   21:20:13    10     1   164.480   LOTEK    110   -115
2020-10-02   21:20:16    10     1   164.380   LOTEK     73   -116
2020-10-02   21:20:16    10     1   164.380   LOTEK     46   -116
2020-10-02   21:20:21    10     1   164.380   LOTEK     61   -115
2020-10-02   21:20:24    10     1   164.380   LOTEK      1   -114
2020-10-02   21:20:40    10     1   164.480   LOTEK     33   -116
2020-10-02   21:20:45    10     1   164.380   LOTEK    120   -116
2020-10-02   21:20:48    10     1   164.480   LOTEK      2   -114
2020-10-02   21:21:08    10     1   164.380   LOTEK     59   -116
2020-10-02   21:21:18    10     1   164.480   LOTEK     43   -114
2020-10-02   21:21:21    10     1   164.380   LOTEK     58   -114
2020-10-02   21:21:26    10     1   164.480   LOTEK     18   -115
2020-10-02   21:21:27    10     1   164.380   LOTEK      1   -116
2020-10-02   21:21:32    10     1   164.380   LOTEK     44   -115
2020-10-02   21:21:33    10     1   164.380   LOTEK     52   -115
2020-10-02   21:21:35    10     1   164.380   LOTEK     62   -114
2020-10-02   21:21:42    10     1   164.380   LOTEK     46   -116
2020-10-02   21:21:45    10     1   164.380   LOTEK      2   -116
2020-10-02   21:21:54    10     1   164.480   LOTEK     31   -114
2020-10-02   21:22:01    10     1   164.380   LOTEK     29   -116
2020-10-02   21:22:02    10     1   164.480   LOTEK      5   -113
2020-10-02   21:22:02    10     1   164.380   LOTEK     18   -115
2020-10-02   21:22:19    10     1   164.380   LOTEK      2   -116
2020-10-02   21:22:20    10     1   164.480   LOTEK     62   -115
2020-10-02   21:22:21    10     1   164.380   LOTEK      1   -114
2020-10-02   21:22:23    10     1   164.380   LOTEK     61   -116
2020-10-02   21:22:39    10     1   164.480   LOTEK      8   -116
2020-10-02   21:22:40    10     1   164.380   LOTEK      1   -116
2020-10-02   21:22:44    10     1   164.380   LOTEK     29   -116
2020-10-02   21:22:49    10     1   164.480   LOTEK     31   -114
2020-10-02   21:22:55    10     1   164.380   LOTEK      2   -114
2020-10-02   21:23:14    10     1   164.380   LOTEK     44   -115
2020-10-02   21:23:20    10     1   164.380   LOTEK     46   -116
2020-10-02   21:23:29    10     1   164.480   LOTEK      2   -115
2020-10-02   21:23:30    10     1   164.480   LOTEK     77   -116
2020-10-02   21:23:33    10     1   164.480   LOTEK     34   -115
2020-10-02   21:23:38    10     1   164.380   LOTEK     15   -116
2020-10-02   21:23:41    10     1   164.480   LOTEK     52   -115
2020-10-02   21:23:42    10     1   164.380   LOTEK     35   -115
2020-10-02   21:23:48    10     1   164.480   LOTEK     25    -76
2020-10-02   21:24:00    10     1   164.480   LOTEK     34   -116
2020-10-02   21:24:06    10     1   164.380   LOTEK     33   -116
2020-10-02   21:24:07    10     1   164.480   LOTEK      1   -114
2020-10-02   21:24:16    10     1   164.480   LOTEK     22   -113
2020-10-02   21:24:23    10     1   164.480   LOTEK     44   -115
2020-10-02   21:24:36    10     1   164.380   LOTEK     15   -115
2020-10-02   21:24:36    10     1   164.480   LOTEK      6   -116
2020-10-02   21:24:37    10     1   164.380   LOTEK     89   -116
2020-10-02   21:24:48    10     1   164.480   LOTEK     62   -115
2020-10-02   21:24:51    10     1   164.380   LOTEK     29   -115
2020-10-02   21:24:57    10     1   164.380   LOTEK      2   -114
2020-10-02   21:25:05    10     1   164.380   LOTEK     18   -114
2020-10-02   21:25:06    10     1   164.380   LOTEK      1   -114
2020-10-02   21:25:08    10     1   164.480   LOTEK     19   -116
2020-10-02   21:25:13    10     1   164.480   LOTEK     62   -114
2020-10-02   21:25:18    10     1   164.480   LOTEK     15   -115
2020-10-02   21:25:31    10     1   164.480   LOTEK     24   -115
2020-10-02   21:25:34    10     1   164.480   LOTEK     90   -115
2020-10-02   21:25:36    10     1   164.480   LOTEK     34   -116
2020-10-02   21:25:39    10     1   164.480   LOTEK     34   -116
2020-10-02   21:25:52    10     1   164.480   LOTEK      7   -114
2020-10-02   21:26:02    10     1   164.380   LOTEK      2   -116
2020-10-02   21:26:03    10     1   164.480   LOTEK     35   -114
2020-10-02   21:26:05    10     1   164.380   LOTEK     29   -115
2020-10-02   21:26:06    10     1   164.380   LOTEK      2   -114
2020-10-02   21:26:14    10     1   164.380   LOTEK     18   -116
2020-10-02   21:26:14    10     1   164.480   LOTEK     23   -115
2020-10-02   21:26:16    10     1   164.380   LOTEK     46   -116
2020-10-02   21:26:21    10     1   164.380   LOTEK     44   -114
2020-10-02   21:26:37    10     1   164.380   LOTEK     31   -114
2020-10-02   21:26:56    10     1   164.480   LOTEK     53   -115
2020-10-02   21:26:58    10     1   164.480   LOTEK     80   -115
2020-10-02   21:27:05    10     1   164.480   LOTEK     23   -115
2020-10-02   21:27:10    10     1   164.380   LOTEK     34   -115
2020-10-02   21:27:16    10     1   164.480   LOTEK     34   -115
2020-10-02   21:27:20    10     1   164.380   LOTEK      8   -113
2020-10-02   21:27:25    10     1   164.480   LOTEK     62   -115
2020-10-02   21:27:30    10     1   164.380   LOTEK     44   -114
2020-10-02   21:27:33    10     1   164.380   LOTEK     31   -116
2020-10-02   21:27:42    10     1   164.480   LOTEK     33   -116
2020-10-02   21:27:42    10     1   164.380   LOTEK    157   -114
2020-10-02   21:27:44    10     1   164.480   LOTEK     63   -116
2020-10-02   21:27:46    10     1   164.380   LOTEK     52   -114
2020-10-02   21:27:51    10     1   164.380   LOTEK     73   -116
2020-10-02   21:28:01    10     1   164.380   LOTEK     44   -116
2020-10-02   21:28:02    10     1   164.380   LOTEK      4   -116
2020-10-02   21:28:09    10     1   164.480   LOTEK     30   -115
2020-10-02   21:28:11    10     1   164.380   LOTEK      1   -116
2020-10-02   21:28:12    10     1   164.380   LOTEK     26   -116
2020-10-02   21:28:25    10     1   164.380   LOTEK     46   -115
2020-10-02   21:28:48    10     1   164.480   LOTEK     25    -76
2020-10-02   21:28:50    10     1   164.480   LOTEK     90   -116
2020-10-02   21:28:52    10     1   164.380   LOTEK     15   -116
2020-10-02   21:28:55    10     1   164.480   LOTEK      2   -115
2020-10-02   21:28:59    10     1   164.480   LOTEK     15   -115
2020-10-02   21:29:14    10     1   164.480   LOTEK      8   -114
2020-10-02   21:29:20    10     1   164.380   LOTEK      2   -114
2020-10-02   21:29:39    10     1   164.480   LOTEK     31   -115
2020-10-02   21:29:45    10     1   164.480   LOTEK     93   -115
2020-10-02   21:29:47    10     1   164.480   LOTEK     19   -116
2020-10-02   21:30:03    10     1   164.380   LOTEK      6   -116
2020-10-02   21:30:19    10     1   164.480   LOTEK      3   -114
2020-10-02   21:30:20    10     1   164.480   LOTEK     17   -114
2020-10-02   21:30:21    10     1   164.480   LOTEK     51   -114
2020-10-02   21:30:24    10     1   164.380   LOTEK     31   -115
2020-10-02   21:30:26    10     1   164.480   LOTEK      4   -115
2020-10-02   21:30:32    10     1   164.480   LOTEK      2   -114
2020-10-02   21:30:35    10     1   164.380   LOTEK     18   -113
2020-10-02   21:30:52    10     1   164.480   LOTEK     33   -115
2020-10-02   21:30:53    10     1   164.480   LOTEK     30   -116
2020-10-02   21:30:54    10     1   164.480   LOTEK    106   -115
2020-10-02   21:30:55    10     1   164.480   LOTEK      3   -115
2020-10-02   21:30:57    10     1   164.380   LOTEK     83   -116
2020-10-02   21:31:01    10     1   164.480   LOTEK     46   -116
2020-10-02   21:31:10    10     1   164.480   LOTEK     89   -115
2020-10-02   21:31:18    10     1   164.480   LOTEK    187   -116
2020-10-02   21:31:30    10     1   164.380   LOTEK      1   -116
2020-10-02   21:31:33    10     1   164.480   LOTEK     18   -116
2020-10-02   21:31:44    10     1   164.480   LOTEK      2   -116
2020-10-02   21:31:52    10     1   164.480   LOTEK     52   -116
2020-10-02   21:31:52    10     1   164.480   LOTEK     58   -114
2020-10-02   21:32:03    10     1   164.380   LOTEK     62   -114
2020-10-02   21:32:12    10     1   164.480   LOTEK     74   -115
2020-10-02   21:32:15    10     1   164.480   LOTEK     86   -116
2020-10-02   21:32:16    10     1   164.480   LOTEK      8   -116
2020-10-02   21:32:19    10     1   164.380   LOTEK     62   -116
2020-10-02   21:32:24    10     1   164.480   LOTEK    121   -115
2020-10-02   21:32:29    10     1   164.380   LOTEK     45   -116
2020-10-02   21:32:38    10     1   164.380   LOTEK     89   -116
2020-10-02   21:32:46    10     1   164.480   LOTEK     33   -115
2020-10-02   21:33:01    10     1   164.480   LOTEK      8   -116
2020-10-02   21:33:03    10     1   164.380   LOTEK     33   -115
2020-10-02   21:33:08    10     1   164.480   LOTEK     73   -116
2020-10-02   21:33:17    10     1   164.480   LOTEK     44   -116
2020-10-02   21:33:29    10     1   164.480   LOTEK     29   -116
2020-10-02   21:33:38    10     1   164.380   LOTEK     15   -116
2020-10-02   21:33:41    10     1   164.380   LOTEK      6   -115
2020-10-02   21:33:45    10     1   164.380   LOTEK      6   -114
2020-10-02   21:33:48    10     1   164.480   LOTEK     25    -76
2020-10-02   21:33:48    10     1   164.480   LOTEK     23   -115
2020-10-02   21:33:53    10     1   164.380   LOTEK      6   -116
2020-10-02   21:34:24    10     1   164.480   LOTEK     62   -116
2020-10-02   21:34:26    10     1   164.380   LOTEK     19   -116
2020-10-02   21:34:32    10     1   164.480   LOTEK     29   -116
2020-10-02   21:34:35    10     1   164.480   LOTEK     34   -116
2020-10-02   21:34:38    10     1   164.380   LOTEK     58   -116
2020-10-02   21:34:41    10     1   164.480   LOTEK     33   -116
2020-10-02   21:34:45    10     1   164.480   LOTEK     52   -114
2020-10-02   21:34:50    10     1   164.380   LOTEK     34   -116
2020-10-02   21:35:00    10     1   164.480   LOTEK    122   -115
2020-10-02   21:35:02    10     1   164.380   LOTEK     44   -115
2020-10-02   21:35:13    10     1   164.480   LOTEK     31   -115
2020-10-02   21:35:22    10     1   164.380   LOTEK     18   -116
2020-10-02   21:35:26    10     1   164.380   LOTEK      6   -114
2020-10-02   21:35:33    10     1   164.480   LOTEK     35   -115
2020-10-02   21:35:45    10     1   164.380   LOTEK     15   -116
2020-10-02   21:35:47    10     1   164.380   LOTEK     15   -115
2020-10-02   21:35:48    10     1   164.380   LOTEK     61   -116
2020-10-02   21:35:49    10     1   164.480   LOTEK     23   -114
2020-10-02   21:35:53    10     1   164.380   LOTEK     78   -116
2020-10-02   21:36:13    10     1   164.380   LOTEK     44   -115
2020-10-02   21:36:14    10     1   164.380   LOTEK     19   -115
2020-10-02   21:36:15    10     1   164.380   LOTEK     18   -116
2020-10-02   21:36:16    10     1   164.380   LOTEK      8   -115
2020-10-02   21:36:28    10     1   164.380   LOTEK     44   -116
2020-10-02   21:36:40    10     1   164.480   LOTEK    114   -115
2020-10-02   21:36:42    10     1   164.480   LOTEK     44   -116
2020-10-02   21:37:05    10     1   164.380   LOTEK     18   -115
2020-10-02   21:37:28    10     1   164.380   LOTEK      2   -116
2020-10-02   21:37:41    10     1   164.380   LOTEK      2   -113
2020-10-02   21:37:41    10     1   164.380   LOTEK      1   -115
2020-10-02   21:37:53    10     1   164.380   LOTEK     15   -115
2020-10-02   21:38:11    10     1   164.380   LOTEK     31   -116
2020-10-02   21:38:16    10     1   164.380   LOTEK      1   -116
2020-10-02   21:38:18    10     1   164.380   LOTEK      1   -113
2020-10-02   21:38:28    10     1   164.380   LOTEK      1   -116
2020-10-02   21:38:44    10     1   164.380   LOTEK     18   -115
2020-10-02   21:38:48    10     1   164.480   LOTEK     25    -76
2020-10-02   21:39:18    10     1   164.380   LOTEK    125   -116
2020-10-02   21:39:21    10     1   164.480   LOTEK     92   -116
2020-10-02   21:39:33    10     1   164.480   LOTEK     18   -114
2020-10-02   21:39:35    10     1   164.380   LOTEK     64   -116
2020-10-02   21:39:55    10     1   164.380   LOTEK     44   -115
2020-10-02   21:39:59    10     1   164.380   LOTEK      6   -116
2020-10-02   21:40:07    10     1   164.480   LOTEK      8   -116
2020-10-02   21:40:26    10     1   164.380   LOTEK      1   -116
2020-10-02   21:40:33    10     1   164.380   LOTEK     35   -115
2020-10-02   21:40:34    10     1   164.480   LOTEK     78   -116
2020-10-02   21:41:02    10     1   164.380   LOTEK     15   -116
2020-10-02   21:41:07    10     1   164.480   LOTEK     61   -115
2020-10-02   21:41:11    10     1   164.480   LOTEK    111   -116
2020-10-02   21:41:19    10     1   164.480   LOTEK      3   -115
2020-10-02   21:41:24    10     1   164.480   LOTEK     18   -115
2020-10-02   21:41:28    10     1   164.380   LOTEK     18   -116
2020-10-02   21:41:31    10     1   164.480   LOTEK    121   -114
2020-10-02   21:41:34    10     1   164.380   LOTEK     24   -116
2020-10-02   21:41:43    10     1   164.480   LOTEK    143   -116
2020-10-02   21:41:58    10     1   164.480   LOTEK     82   -115
2020-10-02   21:42:20    10     1   164.480   LOTEK     46   -116
2020-10-02   21:42:20    10     1   164.380   LOTEK      8   -115
2020-10-02   21:42:23    10     1   164.480   LOTEK    131   -116
2020-10-02   21:42:23    10     1   164.380   LOTEK     18   -116
2020-10-02   21:42:39    10     1   164.380   LOTEK     34   -114
2020-10-02   21:42:40    10     1   164.380   LOTEK     44   -116
2020-10-02   21:42:42    10     1   164.480   LOTEK      6   -116
2020-10-02   21:42:43    10     1   164.480   LOTEK     73   -115
2020-10-02   21:42:45    10     1   164.480   LOTEK     55   -116
2020-10-02   21:42:52    10     1   164.380   LOTEK     75   -115
2020-10-02   21:42:54    10     1   164.480   LOTEK     81   -116
2020-10-02   21:42:58    10     1   164.480   LOTEK     91   -115
2020-10-02   21:43:05    10     1   164.380   LOTEK      1   -116
2020-10-02   21:43:19    10     1   164.480   LOTEK     15   -115
2020-10-02   21:43:21    10     1   164.480   LOTEK     66   -115
2020-10-02   21:43:26    10     1   164.380   LOTEK     73   -115
2020-10-02   21:43:36    10     1   164.380   LOTEK    116   -115
2020-10-02   21:43:39    10     1   164.480   LOTEK     16   -116
2020-10-02   21:43:45    10     1   164.480   LOTEK     10   -115
2020-10-02   21:43:47    10     1   164.380   LOTEK     31   -114
2020-10-02   21:43:48    10     1   164.480   LOTEK     25    -76
2020-10-02   21:44:11    10     1   164.480   LOTEK     58   -115
2020-10-02   21:44:18    10     1   164.380   LOTEK      8   -115
2020-10-02   21:44:42    10     1   164.380   LOTEK     64   -116
2020-10-02   21:44:45    10     1   164.480   LOTEK     29   -116
2020-10-02   21:44:47    10     1   164.380   LOTEK     15   -114
2020-10-02   21:44:57    10     1   164.380   LOTEK      1   -115
2020-10-02   21:45:02    10     1   164.380   LOTEK     15   -114
2020-10-02   21:45:02    10     1   164.480   LOTEK    142   -116
2020-10-02   21:45:09    10     1   164.380   LOTEK     58   -116
2020-10-02   21:45:10    10     1   164.480   LOTEK     15   -116
2020-10-02   21:45:13    10     1   164.480   LOTEK     15   -115
2020-10-02   21:45:21    10     1   164.480   LOTEK     87   -116
2020-10-02   21:45:36    10     1   164.380   LOTEK     80   -115
2020-10-02   21:45:44    10     1   164.480   LOTEK      9   -116
2020-10-02   21:45:49    10     1   164.380   LOTEK     61   -115
2020-10-02   21:46:07    10     1   164.380   LOTEK      6   -116
2020-10-02   21:46:09    10     1   164.380   LOTEK     59   -116
2020-10-02   21:46:10    10     1   164.480   LOTEK     76   -115
2020-10-02   21:46:13    10     1   164.380   LOTEK     44   -116
2020-10-02   21:46:32    10     1   164.480   LOTEK     38   -113
2020-10-02   21:46:36    10     1   164.480   LOTEK      1   -116
2020-10-02   21:46:37    10     1   164.380   LOTEK     10   -115
2020-10-02   21:47:02    10     1   164.380   LOTEK     62   -115
2020-10-02   21:47:13    10     1   164.380   LOTEK      3   -116
2020-10-02   21:47:19    10     1   164.380   LOTEK    101   -116
2020-10-02   21:47:29    10     1   164.380   LOTEK      2   -116
2020-10-02   21:47:31    10     1   164.480   LOTEK     90   -114
2020-10-02   21:47:33    10     1   164.480   LOTEK     35   -115
2020-10-02   21:47:44    10     1   164.480   LOTEK    117   -115
2020-10-02   21:47:45    10     1   164.480   LOTEK     47   -116
2020-10-02   21:48:17    10     1   164.480   LOTEK     40   -116
2020-10-02   21:48:20    10     1   164.380   LOTEK     19   -115
2020-10-02   21:48:22    10     1   164.380   LOTEK     46   -114
2020-10-02   21:48:23    10     1   164.380   LOTEK     62   -116
2020-10-02   21:48:34    10     1   164.380   LOTEK     34   -114
2020-10-02   21:48:35    10     1   164.380   LOTEK    130   -115
2020-10-02   21:48:48    10     1   164.480   LOTEK     25    -76
2020-10-02   21:48:51    10     1   164.380   LOTEK     19   -114
2020-10-02   21:48:52    10     1   164.480   LOTEK     19   -116
2020-10-02   21:48:54    10     1   164.380   LOTEK     46   -116
2020-10-02   21:49:00    10     1   164.380   LOTEK      2   -115
2020-10-02   21:49:01    10     1   164.480   LOTEK    104   -115
2020-10-02   21:49:29    10     1   164.480   LOTEK      8   -116
2020-10-02   21:49:50    10     1   164.480   LOTEK     39   -116
2020-10-02   21:50:08    10     1   164.480   LOTEK      8   -116
2020-10-02   21:50:32    10     1   164.480   LOTEK     34   -116
2020-10-02   21:50:32    10     1   164.380   LOTEK    101   -112
2020-10-02   21:50:37    10     1   164.480   LOTEK     18   -116
2020-10-02   21:50:47    10     1   164.380   LOTEK      1   -116
2020-10-02   21:50:53    10     1   164.480   LOTEK    131   -116
2020-10-02   21:51:06    10     1   164.380   LOTEK     15   -116
2020-10-02   21:51:12    10     1   164.380   LOTEK     33   -114
2020-10-02   21:51:13    10     1   164.380   LOTEK     18   -115
2020-10-02   21:51:26    10     1   164.380   LOTEK     18   -115
2020-10-02   21:51:27    10     1   164.380   LOTEK     18   -115
2020-10-02   21:51:40    10     1   164.480   LOTEK     49   -116
2020-10-02   21:51:45    10     1   164.380   LOTEK      2   -115
2020-10-02   21:51:58    10     1   164.380   LOTEK     18   -116
2020-10-02   21:52:06    10     1   164.480   LOTEK     39   -116
2020-10-02   21:52:08    10     1   164.480   LOTEK     30   -116
2020-10-02   21:52:21    10     1   164.380   LOTEK      1   -116
2020-10-02   21:52:23    10     1   164.380   LOTEK      2   -115
2020-10-02   21:52:25    10     1   164.380   LOTEK      2   -115
2020-10-02   21:52:35    10     1   164.380   LOTEK     18   -115
2020-10-02   21:52:39    10     1   164.380   LOTEK      4   -116
2020-10-02   21:52:54    10     1   164.380   LOTEK     89   -116
2020-10-02   21:52:57    10     1   164.380   LOTEK     44   -114
2020-10-02   21:52:58    10     1   164.480   LOTEK     19   -115
2020-10-02   21:53:15    10     1   164.480   LOTEK     80   -115
2020-10-02   21:53:24    10     1   164.480   LOTEK     46   -116
2020-10-02   21:53:31    10     1   164.380   LOTEK      1   -115
2020-10-02   21:53:32    10     1   164.380   LOTEK      1   -116
2020-10-02   21:53:37    10     1   164.380   LOTEK      1   -115
2020-10-02   21:53:39    10     1   164.480   LOTEK      1   -116
2020-10-02   21:53:48    10     1   164.480   LOTEK     25    -76
2020-10-02   21:54:07    10     1   164.380   LOTEK      1   -116
2020-10-02   21:54:20    10     1   164.480   LOTEK     64   -116
2020-10-02   21:54:28    10     1   164.480   LOTEK     94   -116
2020-10-02   21:54:36    10     1   164.380   LOTEK     18   -116
2020-10-02   21:54:41    10     1   164.380   LOTEK      2   -114
2020-10-02   21:54:50    10     1   164.380   LOTEK     18   -116
2020-10-02   21:55:06    10     1   164.480   LOTEK     89   -116
2020-10-02   21:55:14    10     1   164.380   LOTEK     58   -116
2020-10-02   21:55:18    10     1   164.380   LOTEK     46   -115
2020-10-02   21:55:18    10     1   164.380   LOTEK     15   -116
2020-10-02   21:55:24    10     1   164.380   LOTEK     59   -116
2020-10-02   21:55:27    10     1   164.380   LOTEK     18   -115
2020-10-02   21:55:35    10     1   164.480   LOTEK     62   -115
2020-10-02   21:55:37    10     1   164.380   LOTEK     18   -115
2020-10-02   21:55:54    10     1   164.480   LOTEK     61   -115
2020-10-02   21:55:55    10     1   164.480   LOTEK     74   -115
2020-10-02   21:56:05    10     1   164.480   LOTEK     44   -116
2020-10-02   21:56:06    10     1   164.380   LOTEK      6   -114
2020-10-02   21:56:07    10     1   164.480   LOTEK     76   -116
2020-10-02   21:56:11    10     1   164.480   LOTEK      3   -116
2020-10-02   21:56:22    10     1   164.480   LOTEK     18   -115
2020-10-02   21:56:32    10     1   164.480   LOTEK      4   -116
2020-10-02   21:56:37    10     1   164.480   LOTEK     15   -116
2020-10-02   21:56:44    10     1   164.380   LOTEK     16   -116
2020-10-02   21:56:54    10     1   164.480   LOTEK     63   -115
2020-10-02   21:57:00    10     1   164.380   LOTEK     34   -115
2020-10-02   21:57:00    10     1   164.380   LOTEK     31   -116
2020-10-02   21:57:02    10     1   164.480   LOTEK      2   -115
2020-10-02   21:57:07    10     1   164.480   LOTEK     47   -116
2020-10-02   21:57:17    10     1   164.380   LOTEK     46   -116
2020-10-02   21:57:22    10     1   164.480   LOTEK     29   -114
2020-10-02   21:57:23    10     1   164.380   LOTEK      1   -116
2020-10-02   21:57:44    10     1   164.380   LOTEK      1   -115
2020-10-02   21:57:59    10     1   164.480   LOTEK      1   -115
2020-10-02   21:58:03    10     1   164.480   LOTEK     96   -116
2020-10-02   21:58:15    10     1   164.380   LOTEK      1   -116
2020-10-02   21:58:32    10     1   164.380   LOTEK     30   -114
2020-10-02   21:58:35    10     1   164.480   LOTEK      1   -116
2020-10-02   21:58:43    10     1   164.480   LOTEK     89   -115
2020-10-02   21:58:48    10     1   164.480   LOTEK     25    -76
2020-10-02   21:58:49    10     1   164.480   LOTEK     47   -116
2020-10-02   21:58:53    10     1   164.480   LOTEK      2   -115
2020-10-02   21:59:07    10     1   164.380   LOTEK      2   -116
2020-10-02   21:59:13    10     1   164.480   LOTEK    117   -116
2020-10-02   21:59:15    10     1   164.480   LOTEK     46   -116
2020-10-02   21:59:28    10     1   164.480   LOTEK    161   -116
2020-10-02   21:59:38    10     1   164.380   LOTEK     33   -115
2020-10-02   21:59:42    10     1   164.480   LOTEK     92   -116
2020-10-02   22:00:01    10     1   164.380   LOTEK     33   -116
2020-10-02   22:00:02    10     1   164.380   LOTEK      1   -115
2020-10-02   22:00:03    10     1   164.480   LOTEK     15   -115
2020-10-02   22:00:06    10     1   164.380   LOTEK      1   -115
2020-10-02   22:00:22    10     1   164.380   LOTEK      2   -114
2020-10-02   22:00:27    10     1   164.480   LOTEK    171   -116
2020-10-02   22:00:49    10     1   164.480   LOTEK     48   -116
2020-10-02   22:00:51    10     1   164.480   LOTEK     18   -116
2020-10-02   22:00:57    10     1   164.380   LOTEK      2   -116
2020-10-02   22:01:08    10     1   164.380   LOTEK     22   -115
2020-10-02   22:01:15    10     1   164.480   LOTEK     44   -116
2020-10-02   22:01:17    10     1   164.380   LOTEK     15   -114
2020-10-02   22:01:19    10     1   164.480   LOTEK      2   -116
2020-10-02   22:01:33    10     1   164.480   LOTEK     46   -116
2020-10-02   22:01:39    10     1   164.380   LOTEK     11   -116
2020-10-02   22:02:04    10     1   164.480   LOTEK     90   -115
2020-10-02   22:02:11    10     1   164.380   LOTEK      6   -116
2020-10-02   22:02:17    10     1   164.480   LOTEK     46   -116
2020-10-02   22:02:42    10     1   164.380   LOTEK      2   -116
2020-10-02   22:03:11    10     1   164.480   LOTEK     92   -115
2020-10-02   22:03:15    10     1   164.380   LOTEK      1   -114
2020-10-02   22:03:48    10     1   164.480   LOTEK     25    -76
2020-10-02   22:04:03    10     1   164.380   LOTEK     19   -116
2020-10-02   22:04:06    10     1   164.480   LOTEK     64   -115
2020-10-02   22:04:12    10     1   164.380   LOTEK     18   -115
2020-10-02   22:04:20    10     1   164.380   LOTEK     15   -114
2020-10-02   22:04:36    10     1   164.380   LOTEK      2   -116
2020-10-02   22:04:43    10     1   164.380   LOTEK      8   -116
2020-10-02   22:04:56    10     1   164.380   LOTEK    120   -116
2020-10-02   22:04:57    10     1   164.480   LOTEK    157   -115
2020-10-02   22:05:04    10     1   164.380   LOTEK      1   -116
2020-10-02   22:05:05    10     1   164.480   LOTEK     31   -115
2020-10-02   22:05:14    10     1   164.380   LOTEK    104   -115
2020-10-02   22:05:17    10     1   164.380   LOTEK     31   -116
2020-10-02   22:05:30    10     1   164.380   LOTEK     34   -116
2020-10-02   22:05:31    10     1   164.380   LOTEK     18   -115
2020-10-02   22:05:34    10     1   164.480   LOTEK     15   -116
2020-10-02   22:05:40    10     1   164.480   LOTEK     73   -115
2020-10-02   22:05:56    10     1   164.380   LOTEK      2   -116
2020-10-02   22:06:06    10     1   164.480   LOTEK     44   -116
2020-10-02   22:06:14    10     1   164.480   LOTEK     40   -116
2020-10-02   22:06:27    10     1   164.480   LOTEK    115   -115
2020-10-02   22:06:34    10     1   164.380   LOTEK     34   -115
2020-10-02   22:06:40    10     1   164.480   LOTEK     91   -116
2020-10-02   22:06:45    10     1   164.380   LOTEK     40   -115
2020-10-02   22:06:49    10     1   164.480   LOTEK     72   -116
2020-10-02   22:07:02    10     1   164.380   LOTEK     52   -116
2020-10-02   22:07:03    10     1   164.480   LOTEK      4   -116
2020-10-02   22:07:06    10     1   164.480   LOTEK     29   -116
2020-10-02   22:07:13    10     1   164.480   LOTEK     75   -116
2020-10-02   22:07:21    10     1   164.380   LOTEK      2   -116
2020-10-02   22:07:28    10     1   164.380   LOTEK     73   -115
2020-10-02   22:07:56    10     1   164.480   LOTEK     44   -116
2020-10-02   22:08:01    10     1   164.380   LOTEK     61   -116
2020-10-02   22:08:04    10     1   164.380   LOTEK      2   -116
2020-10-02   22:08:04    10     1   164.480   LOTEK     16   -116
2020-10-02   22:08:18    10     1   164.480   LOTEK      8   -115
2020-10-02   22:08:20    10     1   164.380   LOTEK      1   -115
2020-10-02   22:08:23    10     1   164.380   LOTEK      2   -115
2020-10-02   22:08:26    10     1   164.380   LOTEK     34   -115
2020-10-02   22:08:46    10     1   164.480   LOTEK     35   -116
2020-10-02   22:08:48    10     1   164.480   LOTEK     25    -76
2020-10-02   22:08:51    10     1   164.380   LOTEK     18   -115
2020-10-02   22:08:52    10     1   164.480   LOTEK     63   -116
2020-10-02   22:09:10    10     1   164.380   LOTEK     55   -116
2020-10-02   22:09:19    10     1   164.380   LOTEK     75   -115
2020-10-02   22:09:28    10     1   164.480   LOTEK     34   -116
2020-10-02   22:09:45    10     1   164.380   LOTEK      2   -116
2020-10-02   22:09:47    10     1   164.480   LOTEK     78   -116
2020-10-02   22:09:56    10     1   164.380   LOTEK     15   -115
2020-10-02   22:10:07    10     1   164.480   LOTEK    162   -116
2020-10-02   22:10:11    10     1   164.380   LOTEK     64   -115
2020-10-02   22:10:11    10     1   164.480   LOTEK      2   -116
2020-10-02   22:10:16    10     1   164.380   LOTEK    114   -116
2020-10-02   22:10:17    10     1   164.480   LOTEK    108   -116
2020-10-02   22:10:28    10     1   164.380   LOTEK     80   -116
2020-10-02   22:10:36    10     1   164.380   LOTEK     16   -116
2020-10-02   22:11:19    10     1   164.480   LOTEK      1   -116
2020-10-02   22:11:26    10     1   164.480   LOTEK     60   -115
2020-10-02   22:11:29    10     1   164.380   LOTEK     46   -116
2020-10-02   22:11:40    10     1   164.480   LOTEK      4   -115
2020-10-02   22:11:48    10     1   164.480   LOTEK     36   -114
2020-10-02   22:11:52    10     1   164.480   LOTEK     15   -116
2020-10-02   22:11:55    10     1   164.480   LOTEK     73   -116
2020-10-02   22:11:58    10     1   164.380   LOTEK    116   -116
2020-10-02   22:12:07    10     1   164.380   LOTEK     34   -116
2020-10-02   22:12:22    10     1   164.480   LOTEK     62   -116
2020-10-02   22:12:31    10     1   164.380   LOTEK    148   -116
2020-10-02   22:12:35    10     1   164.380   LOTEK    106   -116
2020-10-02   22:12:48    10     1   164.480   LOTEK    172   -116
2020-10-02   22:12:48    10     1   164.380   LOTEK      1   -115
2020-10-02   22:12:56    10     1   164.480   LOTEK     59   -116
2020-10-02   22:12:56    10     1   164.480   LOTEK     59   -115
2020-10-02   22:13:00    10     1   164.380   LOTEK     62   -116
2020-10-02   22:13:01    10     1   164.380   LOTEK    174   -116
2020-10-02   22:13:10    10     1   164.380   LOTEK     22   -116
2020-10-02   22:13:15    10     1   164.380   LOTEK      1   -114
2020-10-02   22:13:27    10     1   164.380   LOTEK     16   -114
2020-10-02   22:13:33    10     1   164.480   LOTEK    102   -116
2020-10-02   22:13:34    10     1   164.380   LOTEK      2   -116
2020-10-02   22:13:35    10     1   164.380   LOTEK      1   -115
2020-10-02   22:13:48    10     1   164.480   LOTEK     25    -76
2020-10-02   22:13:49    10     1   164.380   LOTEK      1   -116
2020-10-02   22:13:57    10     1   164.480   LOTEK     46   -116
2020-10-02   22:14:01    10     1   164.480   LOTEK      2   -115
2020-10-02   22:14:10    10     1   164.380   LOTEK      4   -116
2020-10-02   22:14:22    10     1   164.480   LOTEK    120   -116
2020-10-02   22:14:47    10     1   164.380   LOTEK      8   -116
2020-10-02   22:14:49    10     1   164.380   LOTEK     34   -115
2020-10-02   22:14:50    10     1   164.380   LOTEK     44   -114
2020-10-02   22:15:10    10     1   164.380   LOTEK     77   -113
2020-10-02   22:15:10    10     1   164.480   LOTEK      2   -115
2020-10-02   22:15:37    10     1   164.380   LOTEK     19   -116
2020-10-02   22:15:44    10     1   164.480   LOTEK    148   -115
2020-10-02   22:15:47    10     1   164.380   LOTEK      1   -115
2020-10-02   22:15:56    10     1   164.480   LOTEK     90   -116
2020-10-02   22:16:01    10     1   164.380   LOTEK     22   -115
2020-10-02   22:16:19    10     1   164.380   LOTEK     33   -115
2020-10-02   22:16:25    10     1   164.480   LOTEK     12   -115
2020-10-02   22:16:31    10     1   164.480   LOTEK     44   -115
2020-10-02   22:16:45    10     1   164.380   LOTEK     72   -116
2020-10-02   22:17:04    10     1   164.480   LOTEK      6   -115
2020-10-02   22:17:08    10     1   164.480   LOTEK    170   -115
2020-10-02   22:17:13    10     1   164.480   LOTEK    103   -115
2020-10-02   22:17:16    10     1   164.380   LOTEK      2   -115
2020-10-02   22:17:20    10     1   164.380   LOTEK     23   -116
2020-10-02   22:17:27    10     1   164.380   LOTEK     15   -115
2020-10-02   22:17:38    10     1   164.480   LOTEK     76   -116
2020-10-02   22:17:49    10     1   164.380   LOTEK     52   -116
2020-10-02   22:17:51    10     1   164.380   LOTEK     34   -116
2020-10-02   22:18:00    10     1   164.480   LOTEK     67   -116
2020-10-02   22:18:01    10     1   164.480   LOTEK    121   -115
2020-10-02   22:18:01    10     1   164.380   LOTEK     15   -116
2020-10-02   22:18:12    10     1   164.380   LOTEK     15   -116
2020-10-02   22:18:15    10     1   164.380   LOTEK     15   -112
2020-10-02   22:18:15    10     1   164.480   LOTEK      1   -115
2020-10-02   22:18:20    10     1   164.380   LOTEK     59   -116
2020-10-02   22:18:20    10     1   164.480   LOTEK    195   -116
2020-10-02   22:18:25    10     1   164.480   LOTEK     83   -115
2020-10-02   22:18:26    10     1   164.380   LOTEK      2   -116
2020-10-02   22:18:35    10     1   164.480   LOTEK    145   -116
2020-10-02   22:18:39    10     1   164.480   LOTEK      8   -116
2020-10-02   22:18:39    10     1   164.480   LOTEK    117   -116
2020-10-02   22:18:48    10     1   164.480   LOTEK     25    -76
2020-10-02   22:18:59    10     1   164.380   LOTEK     44   -116
2020-10-02   22:19:02    10     1   164.480   LOTEK    101   -115
2020-10-02   22:19:09    10     1   164.480   LOTEK     16   -116
2020-10-02   22:19:10    10     1   164.380   LOTEK     58   -114
2020-10-02   22:19:21    10     1   164.380   LOTEK     75   -116
2020-10-02   22:19:51    10     1   164.380   LOTEK     33   -115
2020-10-02   22:20:01    10     1   164.480   LOTEK     31   -114
2020-10-02   22:20:41    10     1   164.480   LOTEK    105   -115
2020-10-02   22:20:45    10     1   164.380   LOTEK      1   -116
2020-10-02   22:20:56    10     1   164.380   LOTEK     15   -116
2020-10-02   22:21:13    10     1   164.380   LOTEK      2   -114
2020-10-02   22:21:19    10     1   164.380   LOTEK      1   -115
2020-10-02   22:21:37    10     1   164.380   LOTEK     15   -116
2020-10-02   22:22:05    10     1   164.380   LOTEK     24   -115
2020-10-02   22:22:14    10     1   164.380   LOTEK      2   -116
2020-10-02   22:22:15    10     1   164.380   LOTEK     44   -116
2020-10-02   22:22:16    10     1   164.480   LOTEK     22   -114
2020-10-02   22:22:18    10     1   164.380   LOTEK     31   -115
2020-10-02   22:22:26    10     1   164.380   LOTEK      2   -115
2020-10-02   22:22:50    10     1   164.380   LOTEK     92   -116
2020-10-02   22:22:56    10     1   164.380   LOTEK     19   -115
2020-10-02   22:23:03    10     1   164.380   LOTEK     44   -116
2020-10-02   22:23:06    10     1   164.480   LOTEK     78   -116
2020-10-02   22:23:06    10     1   164.480   LOTEK      1   -116
2020-10-02   22:23:14    10     1   164.480   LOTEK      2   -116
2020-10-02   22:23:34    10     1   164.480   LOTEK     94   -116
2020-10-02   22:23:48    10     1   164.480   LOTEK     25    -76
2020-10-02   22:23:48    10     1   164.380   LOTEK     46   -116
2020-10-02   22:23:50    10     1   164.480   LOTEK      1   -116
2020-10-02   22:24:01    10     1   164.480   LOTEK    160   -115
2020-10-02   22:24:20    10     1   164.380   LOTEK     15   -116
2020-10-02   22:24:41    10     1   164.480   LOTEK    130   -116
2020-10-02   22:24:42    10     1   164.480   LOTEK     34   -115
2020-10-02   22:24:45    10     1   164.380   LOTEK     46   -116
2020-10-02   22:24:55    10     1   164.480   LOTEK    121   -116
2020-10-02   22:25:01    10     1   164.480   LOTEK     38   -115
2020-10-02   22:25:11    10     1   164.380   LOTEK      3   -115
2020-10-02   22:25:20    10     1   164.480   LOTEK     22   -116
2020-10-02   22:25:21    10     1   164.480   LOTEK     16   -116
2020-10-02   22:25:29    10     1   164.480   LOTEK     46   -115
2020-10-02   22:25:33    10     1   164.380   LOTEK      1   -115
2020-10-02   22:25:34    10     1   164.480   LOTEK     15   -114
2020-10-02   22:25:41    10     1   164.380   LOTEK      2   -116
2020-10-02   22:25:43    10     1   164.380   LOTEK      2   -115
2020-10-02   22:25:48    10     1   164.380   LOTEK     31   -116
2020-10-02   22:26:22    10     1   164.480   LOTEK     67   -115
2020-10-02   22:26:29    10     1   164.380   LOTEK     59   -116
2020-10-02   22:26:45    10     1   164.380   LOTEK    135   -115
2020-10-02   22:26:47    10     1   164.480   LOTEK      3   -116
2020-10-02   22:27:04    10     1   164.380   LOTEK     52   -116
2020-10-02   22:27:07    10     1   164.380   LOTEK     34   -115
2020-10-02   22:27:14    10     1   164.480   LOTEK    150   -116
2020-10-02   22:27:31    10     1   164.480   LOTEK      6   -116
2020-10-02   22:27:46    10     1   164.380   LOTEK     58   -116
2020-10-02   22:28:13    10     1   164.480   LOTEK    116   -116
2020-10-02   22:28:14    10     1   164.380   LOTEK     29   -114
2020-10-02   22:28:17    10     1   164.380   LOTEK     18   -116
2020-10-02   22:28:21    10     1   164.480   LOTEK     33   -115
2020-10-02   22:28:29    10     1   164.480   LOTEK     75   -116
2020-10-02   22:28:30    10     1   164.480   LOTEK     93   -116
2020-10-02   22:28:48    10     1   164.480   LOTEK     25    -76
2020-10-02   22:28:50    10     1   164.380   LOTEK     34   -115
2020-10-02   22:28:53    10     1   164.480   LOTEK     61   -115
2020-10-02   22:28:55    10     1   164.480   LOTEK     31   -116
2020-10-02   22:28:57    10     1   164.380   LOTEK     49   -116
2020-10-02   22:29:03    10     1   164.480   LOTEK     48   -116
2020-10-02   22:29:09    10     1   164.380   LOTEK     58   -116
2020-10-02   22:29:14    10     1   164.380   LOTEK    130   -116
2020-10-02   22:29:21    10     1   164.480   LOTEK     13   -116
2020-10-02   22:29:26    10     1   164.380   LOTEK     31   -116
2020-10-02   22:29:29    10     1   164.380   LOTEK      1   -116
2020-10-02   22:30:08    10     1   164.480   LOTEK    131   -116
2020-10-02   22:30:11    10     1   164.380   LOTEK     31   -114
2020-10-02   22:30:12    10     1   164.380   LOTEK     15   -116
2020-10-02   22:30:27    10     1   164.380   LOTEK     33   -116
2020-10-02   22:30:56    10     1   164.380   LOTEK      1   -116
2020-10-02   22:31:06    10     1   164.380   LOTEK      6   -116
2020-10-02   22:31:08    10     1   164.480   LOTEK     30   -115
2020-10-02   22:31:17    10     1   164.480   LOTEK     52   -116
2020-10-02   22:31:18    10     1   164.480   LOTEK     34   -115
2020-10-02   22:31:23    10     1   164.380   LOTEK     66   -116
2020-10-02   22:31:31    10     1   164.380   LOTEK     33   -116
2020-10-02   22:31:35    10     1   164.480   LOTEK     14   -115
2020-10-02   22:31:40    10     1   164.480   LOTEK     46   -115
2020-10-02   22:31:42    10     1   164.380   LOTEK      1   -115
2020-10-02   22:31:45    10     1   164.380   LOTEK     23   -116
2020-10-02   22:31:46    10     1   164.380   LOTEK     58   -114
2020-10-02   22:32:05    10     1   164.480   LOTEK    133   -116
2020-10-02   22:32:05    10     1   164.380   LOTEK      2   -116
2020-10-02   22:32:08    10     1   164.380   LOTEK      2   -116
2020-10-02   22:32:12    10     1   164.480   LOTEK     86   -115
2020-10-02   22:32:16    10     1   164.480   LOTEK     18   -114
2020-10-02   22:32:22    10     1   164.480   LOTEK     80   -116
2020-10-02   22:32:42    10     1   164.380   LOTEK      1   -115
2020-10-02   22:32:56    10     1   164.480   LOTEK     33   -115
2020-10-02   22:32:58    10     1   164.380   LOTEK      2   -116
2020-10-02   22:32:59    10     1   164.380   LOTEK      2   -116
2020-10-02   22:33:22    10     1   164.380   LOTEK     47   -116
2020-10-02   22:33:27    10     1   164.380   LOTEK      1   -116
2020-10-02   22:33:29    10     1   164.380   LOTEK      2   -115
2020-10-02   22:33:34    10     1   164.480   LOTEK     52   -116
2020-10-02   22:33:39    10     1   164.480   LOTEK     89   -115
2020-10-02   22:33:47    10     1   164.480   LOTEK    186   -115
2020-10-02   22:33:48    10     1   164.480   LOTEK     25    -76
2020-10-02   22:34:03    10     1   164.380   LOTEK     34   -116
2020-10-02   22:34:06    10     1   164.380   LOTEK     63   -116
2020-10-02   22:34:11    10     1   164.480   LOTEK     31   -116
2020-10-02   22:34:16    10     1   164.480   LOTEK    190   -116
2020-10-02   22:34:21    10     1   164.480   LOTEK      7   -115
2020-10-02   22:34:27    10     1   164.380   LOTEK     74   -116
2020-10-02   22:34:37    10     1   164.380   LOTEK    131   -115
2020-10-02   22:35:13    10     1   164.380   LOTEK     15   -114
2020-10-02   22:35:27    10     1   164.380   LOTEK     61   -115
2020-10-02   22:35:34    10     1   164.380   LOTEK      2   -116
2020-10-02   22:35:37    10     1   164.380   LOTEK     44   -115
2020-10-02   22:35:40    10     1   164.380   LOTEK     18   -116
2020-10-02   22:35:48    10     1   164.380   LOTEK     15   -116
2020-10-02   22:36:08    10     1   164.380   LOTEK     34   -115
2020-10-02   22:36:10    10     1   164.380   LOTEK      2   -116
2020-10-02   22:36:34    10     1   164.480   LOTEK    197   -116
2020-10-02   22:36:38    10     1   164.380   LOTEK      6   -116
2020-10-02   22:36:50    10     1   164.480   LOTEK     15   -114
2020-10-02   22:37:00    10     1   164.380   LOTEK     29   -115
2020-10-02   22:37:09    10     1   164.380   LOTEK     62   -116
2020-10-02   22:37:20    10     1   164.380   LOTEK     22   -116
2020-10-02   22:37:30    10     1   164.380   LOTEK     73   -116
2020-10-02   22:37:35    10     1   164.480   LOTEK    114   -115
2020-10-02   22:37:38    10     1   164.380   LOTEK     44   -116
2020-10-02   22:37:39    10     1   164.380   LOTEK     18   -115
2020-10-02   22:37:43    10     1   164.380   LOTEK     72   -115
2020-10-02   22:37:51    10     1   164.380   LOTEK     44   -116
2020-10-02   22:38:08    10     1   164.480   LOTEK     32   -114
2020-10-02   22:38:38    10     1   164.380   LOTEK      2   -116
2020-10-02   22:38:47    10     1   164.380   LOTEK      1   -116
2020-10-02   22:38:48    10     1   164.480   LOTEK     25    -76
2020-10-02   22:39:01    10     1   164.480   LOTEK      2   -115
2020-10-02   22:39:07    10     1   164.380   LOTEK    100   -116
2020-10-02   22:39:26    10     1   164.380   LOTEK     18   -115
2020-10-02   22:39:27    10     1   164.380   LOTEK     73   -114
2020-10-02   22:39:29    10     1   164.380   LOTEK     64   -116
2020-10-02   22:39:37    10     1   164.480   LOTEK      3   -115
2020-10-02   22:39:40    10     1   164.480   LOTEK     44   -115
2020-10-02   22:39:45    10     1   164.480   LOTEK    133   -116
2020-10-02   22:39:46    10     1   164.380   LOTEK     18   -116
2020-10-02   22:40:01    10     1   164.380   LOTEK     61   -116
2020-10-02   22:40:16    10     1   164.380   LOTEK     52   -115
2020-10-02   22:40:20    10     1   164.380   LOTEK      2   -115
2020-10-02   22:40:39    10     1   164.480   LOTEK     47   -116
2020-10-02   22:40:40    10     1   164.480   LOTEK      6   -115
2020-10-02   22:40:40    10     1   164.380   LOTEK      2   -116
2020-10-02   22:40:45    10     1   164.480   LOTEK      5   -114
2020-10-02   22:40:51    10     1   164.480   LOTEK     62   -116
2020-10-02   22:40:55    10     1   164.380   LOTEK     46   -116
2020-10-02   22:41:10    10     1   164.380   LOTEK    121   -116
2020-10-02   22:41:14    10     1   164.380   LOTEK     15   -116
2020-10-02   22:41:16    10     1   164.380   LOTEK    130   -116
2020-10-02   22:41:31    10     1   164.380   LOTEK      2   -116
2020-10-02   22:41:34    10     1   164.480   LOTEK     47   -115
2020-10-02   22:41:34    10     1   164.380   LOTEK      1   -115
2020-10-02   22:41:42    10     1   164.480   LOTEK     34   -115
2020-10-02   22:41:47    10     1   164.380   LOTEK      2   -116
2020-10-02   22:41:53    10     1   164.380   LOTEK     15   -116
2020-10-02   22:41:54    10     1   164.380   LOTEK     80   -116
2020-10-02   22:42:01    10     1   164.480   LOTEK    138   -116
2020-10-02   22:42:04    10     1   164.480   LOTEK     90   -116
2020-10-02   22:42:08    10     1   164.380   LOTEK     51   -116
2020-10-02   22:42:15    10     1   164.380   LOTEK      6   -115
2020-10-02   22:42:19    10     1   164.480   LOTEK     74   -114
2020-10-02   22:42:24    10     1   164.480   LOTEK     52   -115
2020-10-02   22:42:26    10     1   164.480   LOTEK     16   -114
2020-10-02   22:42:37    10     1   164.380   LOTEK     18   -115
2020-10-02   22:42:38    10     1   164.380   LOTEK     86   -115
2020-10-02   22:42:56    10     1   164.480   LOTEK    174   -116
2020-10-02   22:43:00    10     1   164.480   LOTEK     59   -115
2020-10-02   22:43:02    10     1   164.480   LOTEK     19   -115
2020-10-02   22:43:06    10     1   164.480   LOTEK     37   -116
2020-10-02   22:43:20    10     1   164.380   LOTEK     34   -116
2020-10-02   22:43:21    10     1   164.380   LOTEK     15   -115
2020-10-02   22:43:34    10     1   164.380   LOTEK      8   -116
2020-10-02   22:43:35    10     1   164.480   LOTEK     64   -115
2020-10-02   22:43:37    10     1   164.480   LOTEK     90   -116
2020-10-02   22:43:40    10     1   164.380   LOTEK     15   -116
2020-10-02   22:43:44    10     1   164.380   LOTEK     89   -116
2020-10-02   22:43:46    10     1   164.380   LOTEK     31   -115
2020-10-02   22:43:48    10     1   164.480   LOTEK     25    -76
2020-10-02   22:43:51    10     1   164.480   LOTEK    105   -115
2020-10-02   22:43:57    10     1   164.380   LOTEK      2   -115
2020-10-02   22:44:09    10     1   164.380   LOTEK     35   -116
2020-10-02   22:44:09    10     1   164.380   LOTEK     18   -116
2020-10-02   22:44:14    10     1   164.380   LOTEK     18   -115
2020-10-02   22:44:21    10     1   164.380   LOTEK      4   -115
2020-10-02   22:44:22    10     1   164.380   LOTEK     30   -116
2020-10-02   22:44:22    10     1   164.480   LOTEK     10   -116
2020-10-02   22:44:23    10     1   164.480   LOTEK     25   -115
2020-10-02   22:44:38    10     1   164.380   LOTEK     46   -115
2020-10-02   22:45:15    10     1   164.480   LOTEK     15   -116
2020-10-02   22:45:19    10     1   164.480   LOTEK      5   -114
2020-10-02   22:45:34    10     1   164.480   LOTEK     82   -115
2020-10-02   22:45:41    10     1   164.380   LOTEK      2   -116
2020-10-02   22:45:45    10     1   164.380   LOTEK     61   -115
2020-10-02   22:45:55    10     1   164.380   LOTEK    178   -116
2020-10-02   22:45:57    10     1   164.380   LOTEK     24   -116
2020-10-02   22:46:01    10     1   164.380   LOTEK     18   -116
2020-10-02   22:46:12    10     1   164.480   LOTEK    138   -116
2020-10-02   22:46:20    10     1   164.380   LOTEK     46   -116
2020-10-02   22:46:31    10     1   164.380   LOTEK      1   -116
2020-10-02   22:46:37    10     1   164.480   LOTEK    121   -116
2020-10-02   22:46:40    10     1   164.380   LOTEK     33   -115
2020-10-02   22:46:42    10     1   164.380   LOTEK      2   -115
2020-10-02   22:46:53    10     1   164.380   LOTEK      1   -116
2020-10-02   22:46:57    10     1   164.480   LOTEK     92   -114
2020-10-02   22:47:02    10     1   164.380   LOTEK     44   -116
2020-10-02   22:47:05    10     1   164.380   LOTEK     73   -115
2020-10-02   22:47:19    10     1   164.380   LOTEK    101   -116
2020-10-02   22:47:22    10     1   164.380   LOTEK      2   -116
2020-10-02   22:47:23    10     1   164.480   LOTEK    112   -116
2020-10-02   22:47:29    10     1   164.480   LOTEK     53   -115
2020-10-02   22:47:48    10     1   164.480   LOTEK     74   -115
2020-10-02   22:47:50    10     1   164.380   LOTEK    103   -116
2020-10-02   22:48:02    10     1   164.480   LOTEK     63   -116
2020-10-02   22:48:33    10     1   164.380   LOTEK     52   -116
2020-10-02   22:48:38    10     1   164.480   LOTEK      6   -115
2020-10-02   22:48:48    10     1   164.480   LOTEK     25    -76
2020-10-02   22:48:59    10     1   164.480   LOTEK     65   -115
2020-10-02   22:49:11    10     1   164.380   LOTEK     58   -115
2020-10-02   22:49:15    10     1   164.480   LOTEK    133   -115
2020-10-02   22:49:20    10     1   164.480   LOTEK     74   -116
2020-10-02   22:49:43    10     1   164.480   LOTEK      4   -115
2020-10-02   22:49:45    10     1   164.480   LOTEK     44   -114
2020-10-02   22:49:50    10     1   164.480   LOTEK     26   -115
2020-10-02   22:50:06    10     1   164.480   LOTEK     64   -116
2020-10-02   22:50:12    10     1   164.380   LOTEK     29   -116
2020-10-02   22:50:17    10     1   164.380   LOTEK     58   -116
2020-10-02   22:50:18    10     1   164.480   LOTEK     31   -115
2020-10-02   22:50:55    10     1   164.480   LOTEK    185   -115
2020-10-02   22:51:12    10     1   164.380   LOTEK     94   -115
2020-10-02   22:51:33    10     1   164.380   LOTEK     46   -114
2020-10-02   22:51:44    10     1   164.480   LOTEK    139   -116
2020-10-02   22:51:50    10     1   164.380   LOTEK     46   -116
2020-10-02   22:51:57    10     1   164.480   LOTEK     65   -116
2020-10-02   22:52:06    10     1   164.480   LOTEK    116   -116
2020-10-02   22:52:18    10     1   164.480   LOTEK     62   -116
2020-10-02   22:52:32    10     1   164.480   LOTEK      8   -116
2020-10-02   22:52:37    10     1   164.480   LOTEK     16   -115
2020-10-02   22:52:45    10     1   164.480   LOTEK     19   -115
2020-10-02   22:53:14    10     1   164.380   LOTEK      2   -116
2020-10-02   22:53:31    10     1   164.480   LOTEK     46   -116
2020-10-02   22:53:48    10     1   164.480   LOTEK     25    -76
2020-10-02   22:54:09    10     1   164.380   LOTEK     30   -115
2020-10-02   22:54:23    10     1   164.480   LOTEK     34   -116
2020-10-02   22:54:24    10     1   164.380   LOTEK     29   -115
2020-10-02   22:54:26    10     1   164.380   LOTEK     18   -115
2020-10-02   22:54:38    10     1   164.480   LOTEK     46   -116
2020-10-02   22:54:38    10     1   164.480   LOTEK     80   -115
2020-10-02   22:54:39    10     1   164.380   LOTEK      2   -116
2020-10-02   22:54:55    10     1   164.380   LOTEK      2   -116
2020-10-02   22:54:58    10     1   164.480   LOTEK     72   -114
2020-10-02   22:55:06    10     1   164.380   LOTEK      2   -116
2020-10-02   22:55:22    10     1   164.380   LOTEK     15   -116
2020-10-02   22:55:35    10     1   164.380   LOTEK     44   -116
2020-10-02   22:55:35    10     1   164.380   LOTEK     61   -116
2020-10-02   22:55:37    10     1   164.480   LOTEK     34   -116
2020-10-02   22:55:40    10     1   164.480   LOTEK     16   -115
2020-10-02   22:55:42    10     1   164.380   LOTEK     73   -116
2020-10-02   22:55:53    10     1   164.380   LOTEK     58   -116
2020-10-02   22:56:03    10     1   164.480   LOTEK    169   -115
2020-10-02   22:56:25    10     1   164.480   LOTEK      1   -116
2020-10-02   22:56:25    10     1   164.380   LOTEK     73   -115
2020-10-02   22:56:34    10     1   164.480   LOTEK     23   -116
2020-10-02   22:56:48    10     1   164.480   LOTEK    185   -114
2020-10-02   22:56:49    10     1   164.480   LOTEK     47   -116
2020-10-02   22:57:10    10     1   164.380   LOTEK      1   -116
2020-10-02   22:57:26    10     1   164.380   LOTEK     15   -116
2020-10-02   22:57:35    10     1   164.380   LOTEK      2   -116
2020-10-02   22:57:37    10     1   164.480   LOTEK     44   -114
2020-10-02   22:58:02    10     1   164.480   LOTEK     84   -116
2020-10-02   22:58:18    10     1   164.480   LOTEK      2   -116
2020-10-02   22:58:30    10     1   164.480   LOTEK     18   -116
2020-10-02   22:58:42    10     1   164.380   LOTEK     19   -116
2020-10-02   22:58:48    10     1   164.480   LOTEK     25    -76
2020-10-02   22:59:06    10     1   164.380   LOTEK     58   -116
2020-10-02   22:59:13    10     1   164.480   LOTEK      3   -116
2020-10-02   22:59:25    10     1   164.380   LOTEK      2   -116
2020-10-02   22:59:28    10     1   164.380   LOTEK      2   -115
2020-10-02   22:59:32    10     1   164.380   LOTEK      1   -116
2020-10-02   22:59:44    10     1   164.480   LOTEK     89   -116
2020-10-02   23:00:26    10     1   164.380   LOTEK      2   -115
2020-10-02   23:00:35    10     1   164.380   LOTEK     15   -116
2020-10-02   23:00:39    10     1   164.380   LOTEK     33   -116
2020-10-02   23:00:40    10     1   164.380   LOTEK     34   -115
2020-10-02   23:00:40    10     1   164.480   LOTEK      1   -116
2020-10-02   23:00:44    10     1   164.380   LOTEK     73   -115
2020-10-02   23:00:47    10     1   164.480   LOTEK     31   -116
2020-10-02   23:00:54    10     1   164.380   LOTEK     46   -116
2020-10-02   23:01:03    10     1   164.480   LOTEK    110   -116
2020-10-02   23:01:10    10     1   164.380   LOTEK      4   -115
2020-10-02   23:01:16    10     1   164.380   LOTEK     46   -116
2020-10-02   23:01:26    10     1   164.380   LOTEK     46   -116
2020-10-02   23:01:46    10     1   164.380   LOTEK      2   -116
2020-10-02   23:01:48    10     1   164.480   LOTEK     18   -116
2020-10-02   23:01:57    10     1   164.380   LOTEK     46   -116
2020-10-02   23:02:20    10     1   164.480   LOTEK      1   -116
2020-10-02   23:02:25    10     1   164.380   LOTEK    116   -115
2020-10-02   23:02:39    10     1   164.380   LOTEK     15   -115
2020-10-02   23:02:50    10     1   164.480   LOTEK     59   -116
2020-10-02   23:02:52    10     1   164.480   LOTEK    121   -116
2020-10-02   23:02:58    10     1   164.480   LOTEK      6   -115
2020-10-02   23:03:03    10     1   164.480   LOTEK     64   -116
2020-10-02   23:03:18    10     1   164.380   LOTEK      1   -116
2020-10-02   23:03:19    10     1   164.480   LOTEK     44   -116
2020-10-02   23:03:33    10     1   164.480   LOTEK     46   -116
2020-10-02   23:03:42    10     1   164.380   LOTEK      2   -116
2020-10-02   23:03:48    10     1   164.480   LOTEK     25    -76
2020-10-02   23:03:50    10     1   164.380   LOTEK     31   -116
2020-10-02   23:03:58    10     1   164.480   LOTEK     29   -116
2020-10-02   23:04:02    10     1   164.380   LOTEK     15   -116
2020-10-02   23:04:11    10     1   164.380   LOTEK    131   -115
2020-10-02   23:04:12    10     1   164.380   LOTEK      6   -116
2020-10-02   23:04:22    10     1   164.380   LOTEK      2   -116
2020-10-02   23:04:23    10     1   164.480   LOTEK    118   -116
2020-10-02   23:04:31    10     1   164.380   LOTEK      2   -116
2020-10-02   23:04:34    10     1   164.380   LOTEK      1   -116
2020-10-02   23:04:36    10     1   164.480   LOTEK     29   -116
2020-10-02   23:04:53    10     1   164.480   LOTEK     44   -116
2020-10-02   23:05:01    10     1   164.480   LOTEK     73   -116
2020-10-02   23:05:33    10     1   164.380   LOTEK      1   -115
2020-10-02   23:05:35    10     1   164.380   LOTEK      2   -115
2020-10-02   23:05:39    10     1   164.380   LOTEK     58   -116
2020-10-02   23:05:54    10     1   164.480   LOTEK     31   -115
2020-10-02   23:05:58    10     1   164.380   LOTEK     35   -116
2020-10-02   23:05:58    10     1   164.380   LOTEK     62   -116
2020-10-02   23:06:03    10     1   164.480   LOTEK     18   -116
2020-10-02   23:06:33    10     1   164.480   LOTEK     15   -115
2020-10-02   23:07:01    10     1   164.380   LOTEK     22   -115
2020-10-02   23:07:14    10     1   164.480   LOTEK     45   -116
2020-10-02   23:07:21    10     1   164.380   LOTEK     15   -116
2020-10-02   23:07:30    10     1   164.380   LOTEK      1   -116
2020-10-02   23:07:44    10     1   164.480   LOTEK     34   -115
2020-10-02   23:07:51    10     1   164.380   LOTEK     15   -114
2020-10-02   23:08:00    10     1   164.380   LOTEK      3   -115
2020-10-02   23:08:28    10     1   164.380   LOTEK     16   -116
2020-10-02   23:08:38    10     1   164.380   LOTEK    101   -115
2020-10-02   23:08:44    10     1   164.380   LOTEK      1   -116
2020-10-02   23:08:48    10     1   164.480   LOTEK     25    -76
2020-10-02   23:08:49    10     1   164.480   LOTEK    143   -116
2020-10-02   23:09:09    10     1   164.380   LOTEK     61   -115
2020-10-02   23:09:20    10     1   164.380   LOTEK      2   -116
2020-10-02   23:09:37    10     1   164.380   LOTEK      2   -116
2020-10-02   23:09:38    10     1   164.380   LOTEK      2   -115
2020-10-02   23:09:41    10     1   164.480   LOTEK     46   -115
2020-10-02   23:09:56    10     1   164.380   LOTEK     18   -115
2020-10-02   23:10:03    10     1   164.480   LOTEK      4   -114
2020-10-02   23:10:19    10     1   164.480   LOTEK    131   -116
2020-10-02   23:10:21    10     1   164.480   LOTEK     18   -115
2020-10-02   23:10:22    10     1   164.480   LOTEK      2   -116
2020-10-02   23:10:38    10     1   164.480   LOTEK     16   -115
2020-10-02   23:10:39    10     1   164.480   LOTEK     31   -115
2020-10-02   23:10:44    10     1   164.480   LOTEK     72   -115
2020-10-02   23:10:49    10     1   164.480   LOTEK     90   -116
2020-10-02   23:11:20    10     1   164.480   LOTEK     80   -116
2020-10-02   23:11:27    10     1   164.380   LOTEK      4   -116
2020-10-02   23:11:48    10     1   164.380   LOTEK     16   -116
2020-10-02   23:12:05    10     1   164.480   LOTEK    154   -116
2020-10-02   23:12:19    10     1   164.480   LOTEK    106   -116
2020-10-02   23:12:19    10     1   164.480   LOTEK      2   -115
2020-10-02   23:12:19    10     1   164.380   LOTEK      2   -116
2020-10-02   23:12:24    10     1   164.480   LOTEK     68   -116
2020-10-02   23:12:44    10     1   164.480   LOTEK     46   -116
2020-10-02   23:12:58    10     1   164.480   LOTEK      2   -116
2020-10-02   23:13:14    10     1   164.480   LOTEK     76   -116
2020-10-02   23:13:16    10     1   164.480   LOTEK     29   -116
2020-10-02   23:13:23    10     1   164.380   LOTEK      2   -116
2020-10-02   23:13:28    10     1   164.480   LOTEK     27   -115
2020-10-02   23:13:36    10     1   164.380   LOTEK      3   -116
2020-10-02   23:13:39    10     1   164.380   LOTEK     46   -115
2020-10-02   23:13:47    10     1   164.480   LOTEK    179   -115
2020-10-02   23:13:48    10     1   164.480   LOTEK     25    -76
2020-10-02   23:13:50    10     1   164.380   LOTEK     73   -116
2020-10-02   23:14:09    10     1   164.380   LOTEK     29   -116
2020-10-02   23:14:13    10     1   164.380   LOTEK     31   -115
2020-10-02   23:14:20    10     1   164.480   LOTEK     16   -116
2020-10-02   23:14:29    10     1   164.380   LOTEK     93   -116
2020-10-02   23:14:36    10     1   164.480   LOTEK     24   -115
2020-10-02   23:14:40    10     1   164.480   LOTEK      1   -115
2020-10-02   23:14:40    10     1   164.480   LOTEK     59   -115
2020-10-02   23:14:47    10     1   164.480   LOTEK    107   -115
2020-10-02   23:15:01    10     1   164.480   LOTEK    116   -115
2020-10-02   23:15:07    10     1   164.480   LOTEK    120   -116
2020-10-02   23:15:13    10     1   164.380   LOTEK     40   -115
2020-10-02   23:15:25    10     1   164.380   LOTEK     34   -116
2020-10-02   23:15:39    10     1   164.380   LOTEK    111   -116
2020-10-02   23:15:40    10     1   164.480   LOTEK      2   -115
2020-10-02   23:16:13    10     1   164.480   LOTEK    120   -116
2020-10-02   23:16:18    10     1   164.480   LOTEK     89   -116
2020-10-02   23:16:42    10     1   164.380   LOTEK      2   -116
2020-10-02   23:16:42    10     1   164.380   LOTEK      2   -116
2020-10-02   23:16:46    10     1   164.380   LOTEK     45   -116
2020-10-02   23:16:55    10     1   164.380   LOTEK     18   -116
2020-10-02   23:17:00    10     1   164.380   LOTEK     18   -116
2020-10-02   23:17:11    10     1   164.480   LOTEK     52   -115
2020-10-02   23:17:15    10     1   164.480   LOTEK     18   -116
2020-10-02   23:17:49    10     1   164.380   LOTEK      1   -114
2020-10-02   23:17:53    10     1   164.480   LOTEK     65   -116
2020-10-02   23:18:02    10     1   164.380   LOTEK      1   -116
2020-10-02   23:18:04    10     1   164.380   LOTEK    130   -116
2020-10-02   23:18:05    10     1   164.480   LOTEK    110   -116
2020-10-02   23:18:07    10     1   164.480   LOTEK     61   -116
2020-10-02   23:18:36    10     1   164.480   LOTEK     59   -116
2020-10-02   23:18:37    10     1   164.480   LOTEK     12   -116
2020-10-02   23:18:41    10     1   164.480   LOTEK     17   -116
2020-10-02   23:18:48    10     1   164.480   LOTEK     25    -76
2020-10-02   23:18:57    10     1   164.480   LOTEK      2   -116
2020-10-02   23:19:11    10     1   164.380   LOTEK     61   -116
2020-10-02   23:19:21    10     1   164.380   LOTEK      1   -116
2020-10-02   23:19:29    10     1   164.380   LOTEK     29   -116
2020-10-02   23:19:44    10     1   164.380   LOTEK      2   -116
2020-10-02   23:20:02    10     1   164.480   LOTEK    120   -116
2020-10-02   23:20:16    10     1   164.480   LOTEK    138   -116
2020-10-02   23:20:20    10     1   164.480   LOTEK     33   -115
2020-10-02   23:20:28    10     1   164.380   LOTEK     82   -116
2020-10-02   23:20:31    10     1   164.480   LOTEK    118   -115
2020-10-02   23:20:33    10     1   164.480   LOTEK     34   -114
2020-10-02   23:20:50    10     1   164.480   LOTEK     65   -116
2020-10-02   23:21:38    10     1   164.480   LOTEK     86   -116
2020-10-02   23:22:06    10     1   164.380   LOTEK     46   -116
2020-10-02   23:22:30    10     1   164.480   LOTEK     58   -116
2020-10-02   23:22:32    10     1   164.480   LOTEK     75   -116
2020-10-02   23:22:45    10     1   164.380   LOTEK     62   -116
2020-10-02   23:22:47    10     1   164.380   LOTEK     15   -116
2020-10-02   23:22:49    10     1   164.380   LOTEK     22   -116
2020-10-02   23:22:53    10     1   164.380   LOTEK    131   -115
2020-10-02   23:22:54    10     1   164.480   LOTEK    104   -116
2020-10-02   23:23:03    10     1   164.480   LOTEK      3   -115
2020-10-02   23:23:12    10     1   164.380   LOTEK     18   -116
2020-10-02   23:23:14    10     1   164.480   LOTEK     26   -116
2020-10-02   23:23:17    10     1   164.480   LOTEK      2   -116
2020-10-02   23:23:18    10     1   164.380   LOTEK      1   -116
2020-10-02   23:23:18    10     1   164.380   LOTEK      4   -116
2020-10-02   23:23:27    10     1   164.380   LOTEK    131   -116
2020-10-02   23:23:42    10     1   164.380   LOTEK     15   -116
2020-10-02   23:23:42    10     1   164.480   LOTEK     29   -116
2020-10-02   23:23:43    10     1   164.380   LOTEK     16   -116
2020-10-02   23:23:48    10     1   164.480   LOTEK     25    -76
2020-10-02   23:23:55    10     1   164.480   LOTEK     29   -116
2020-10-02   23:24:14    10     1   164.380   LOTEK      1   -116
2020-10-02   23:24:23    10     1   164.380   LOTEK     59   -116
2020-10-02   23:24:34    10     1   164.480   LOTEK    121   -116
2020-10-02   23:24:55    10     1   164.480   LOTEK     65   -115
2020-10-02   23:24:56    10     1   164.380   LOTEK     34   -116
2020-10-02   23:24:58    10     1   164.480   LOTEK     61   -116
2020-10-02   23:26:00    10     1   164.380   LOTEK      2   -116
2020-10-02   23:26:01    10     1   164.380   LOTEK     33   -115
2020-10-02   23:26:03    10     1   164.380   LOTEK     74   -116
2020-10-02   23:26:31    10     1   164.380   LOTEK     24   -116
2020-10-02   23:26:39    10     1   164.480   LOTEK    102   -115
2020-10-02   23:26:59    10     1   164.380   LOTEK     18   -116
2020-10-02   23:27:09    10     1   164.480   LOTEK      6   -115
2020-10-02   23:27:26    10     1   164.480   LOTEK      2   -116
2020-10-02   23:27:36    10     1   164.480   LOTEK     18   -116
2020-10-02   23:27:42    10     1   164.480   LOTEK     47   -116
2020-10-02   23:27:44    10     1   164.380   LOTEK     18   -116
2020-10-02   23:28:03    10     1   164.380   LOTEK     18   -114
2020-10-02   23:28:31    10     1   164.480   LOTEK      2   -116
2020-10-02   23:28:37    10     1   164.380   LOTEK     18   -116
2020-10-02   23:28:48    10     1   164.480   LOTEK     25    -77
2020-10-02   23:29:00    10     1   164.380   LOTEK      1   -115
2020-10-02   23:29:36    10     1   164.480   LOTEK     17   -116
2020-10-02   23:29:45    10     1   164.480   LOTEK     12   -116
2020-10-02   23:29:47    10     1   164.480   LOTEK     29   -116
2020-10-02   23:29:53    10     1   164.380   LOTEK    121   -115
2020-10-02   23:30:01    10     1   164.480   LOTEK      1   -116
2020-10-02   23:30:07    10     1   164.380   LOTEK     15   -116
2020-10-02   23:30:08    10     1   164.380   LOTEK      1   -116
2020-10-02   23:30:09    10     1   164.380   LOTEK     63   -116
2020-10-02   23:30:10    10     1   164.480   LOTEK    155   -116
2020-10-02   23:30:36    10     1   164.480   LOTEK     88   -115
2020-10-02   23:30:46    10     1   164.380   LOTEK      2   -116
2020-10-02   23:31:00    10     1   164.480   LOTEK     33   -116
2020-10-02   23:31:18    10     1   164.380   LOTEK     34   -116
2020-10-02   23:31:29    10     1   164.380   LOTEK     18   -116
2020-10-02   23:31:29    10     1   164.380   LOTEK     62   -115
2020-10-02   23:31:41    10     1   164.380   LOTEK      1   -116
2020-10-02   23:31:46    10     1   164.380   LOTEK     44   -116
2020-10-02   23:31:52    10     1   164.380   LOTEK     31   -116
2020-10-02   23:31:52    10     1   164.380   LOTEK      1   -116
2020-10-02   23:32:00    10     1   164.480   LOTEK     18   -116
2020-10-02   23:32:04    10     1   164.480   LOTEK    129   -116
2020-10-02   23:32:14    10     1   164.380   LOTEK      1   -116
2020-10-02   23:33:07    10     1   164.480   LOTEK      8   -116
2020-10-02   23:33:23    10     1   164.480   LOTEK     92   -116
2020-10-02   23:33:45    10     1   164.380   LOTEK      1   -116
2020-10-02   23:33:48    10     1   164.480   LOTEK     25    -76
2020-10-02   23:34:01    10     1   164.380   LOTEK      2   -115
2020-10-02   23:34:26    10     1   164.380   LOTEK     19   -115
2020-10-02   23:34:30    10     1   164.380   LOTEK      1   -116
2020-10-02   23:34:49    10     1   164.480   LOTEK     90   -115
2020-10-02   23:35:12    10     1   164.380   LOTEK     15   -114
2020-10-02   23:35:18    10     1   164.480   LOTEK      4   -114
2020-10-02   23:35:33    10     1   164.480   LOTEK     26   -116
2020-10-02   23:35:57    10     1   164.380   LOTEK     46   -115
2020-10-02   23:35:59    10     1   164.380   LOTEK     46   -115
2020-10-02   23:36:01    10     1   164.380   LOTEK     16   -115
2020-10-02   23:36:18    10     1   164.480   LOTEK     75   -116
2020-10-02   23:36:35    10     1   164.380   LOTEK     72   -116
2020-10-02   23:36:56    10     1   164.480   LOTEK      1   -115
2020-10-02   23:36:58    10     1   164.480   LOTEK     62   -116
2020-10-02   23:36:58    10     1   164.380   LOTEK      3   -116
2020-10-02   23:37:07    10     1   164.480   LOTEK     48   -115
2020-10-02   23:37:10    10     1   164.380   LOTEK      1   -116
2020-10-02   23:37:13    10     1   164.480   LOTEK     89   -116
2020-10-02   23:37:14    10     1   164.380   LOTEK     31   -115
2020-10-02   23:37:16    10     1   164.380   LOTEK     61   -116
2020-10-02   23:37:32    10     1   164.380   LOTEK     73   -115
2020-10-02   23:37:57    10     1   164.380   LOTEK      2   -116
2020-10-02   23:38:00    10     1   164.380   LOTEK     58   -116
2020-10-02   23:38:01    10     1   164.380   LOTEK      1   -116
2020-10-02   23:38:48    10     1   164.480   LOTEK     25    -77
2020-10-02   23:38:57    10     1   164.380   LOTEK     44   -116
2020-10-02   23:39:02    10     1   164.380   LOTEK     92   -116
2020-10-02   23:39:08    10     1   164.480   LOTEK     34   -116
2020-10-02   23:39:18    10     1   164.380   LOTEK     31   -116
2020-10-02   23:39:27    10     1   164.380   LOTEK      3   -116
2020-10-02   23:39:41    10     1   164.380   LOTEK     46   -113
2020-10-02   23:39:47    10     1   164.380   LOTEK      2   -116
2020-10-02   23:39:49    10     1   164.480   LOTEK     18   -116
2020-10-02   23:39:51    10     1   164.480   LOTEK     59   -116
2020-10-02   23:40:12    10     1   164.480   LOTEK     64   -116
2020-10-02   23:40:28    10     1   164.380   LOTEK     29   -116
2020-10-02   23:40:33    10     1   164.380   LOTEK      1   -116
2020-10-02   23:40:33    10     1   164.380   LOTEK     29   -116
2020-10-02   23:40:48    10     1   164.380   LOTEK    114   -116
2020-10-02   23:41:11    10     1   164.380   LOTEK     33   -116
2020-10-02   23:41:12    10     1   164.380   LOTEK     44   -116
2020-10-02   23:41:29    10     1   164.480   LOTEK      2   -116
2020-10-02   23:41:44    10     1   164.480   LOTEK    109   -116
2020-10-02   23:42:27    10     1   164.380   LOTEK     34   -116
2020-10-02   23:42:38    10     1   164.380   LOTEK     15   -115
2020-10-02   23:42:43    10     1   164.480   LOTEK     78   -116
2020-10-02   23:42:47    10     1   164.480   LOTEK    158   -116
2020-10-02   23:43:31    10     1   164.480   LOTEK     61   -116
2020-10-02   23:43:41    10     1   164.480   LOTEK    181   -116
2020-10-02   23:43:48    10     1   164.480   LOTEK     25    -77
2020-10-02   23:43:50    10     1   164.380   LOTEK     44   -115
2020-10-02   23:44:02    10     1   164.480   LOTEK     82   -116
2020-10-02   23:44:10    10     1   164.480   LOTEK     73   -116
2020-10-02   23:44:10    10     1   164.480   LOTEK      2   -115
2020-10-02   23:44:20    10     1   164.380   LOTEK      1   -116
2020-10-02   23:44:32    10     1   164.480   LOTEK     44   -116
2020-10-02   23:44:35    10     1   164.480   LOTEK     47   -115
2020-10-02   23:44:43    10     1   164.480   LOTEK    115   -114
2020-10-02   23:44:45    10     1   164.380   LOTEK      2   -115
2020-10-02   23:44:47    10     1   164.380   LOTEK     44   -116
2020-10-02   23:44:50    10     1   164.380   LOTEK    116   -116
2020-10-02   23:44:52    10     1   164.380   LOTEK      1   -115
2020-10-02   23:45:00    10     1   164.480   LOTEK    156   -116
2020-10-02   23:45:18    10     1   164.380   LOTEK      2   -116
2020-10-02   23:45:38    10     1   164.380   LOTEK      1   -115
2020-10-02   23:45:59    10     1   164.480   LOTEK     31   -116
2020-10-02   23:46:21    10     1   164.480   LOTEK      1   -116
2020-10-02   23:46:24    10     1   164.380   LOTEK     39   -116
2020-10-02   23:46:34    10     1   164.380   LOTEK     44   -115
2020-10-02   23:46:37    10     1   164.480   LOTEK     88   -115
2020-10-02   23:46:45    10     1   164.380   LOTEK      6   -116
2020-10-02   23:46:55    10     1   164.380   LOTEK     73   -116
2020-10-02   23:46:56    10     1   164.480   LOTEK      1   -116
2020-10-02   23:46:57    10     1   164.480   LOTEK     61   -116
2020-10-02   23:47:07    10     1   164.480   LOTEK      1   -116
2020-10-02   23:47:20    10     1   164.480   LOTEK      1   -116
2020-10-02   23:47:43    10     1   164.480   LOTEK     29   -116
2020-10-02   23:47:47    10     1   164.480   LOTEK      4   -115
2020-10-02   23:48:08    10     1   164.480   LOTEK     77   -116
2020-10-02   23:48:47    10     1   164.380   LOTEK     19   -116
2020-10-02   23:48:48    10     1   164.480   LOTEK     25    -77
2020-10-02   23:48:50    10     1   164.380   LOTEK      4   -115
2020-10-02   23:48:55    10     1   164.380   LOTEK     16   -115
2020-10-02   23:48:57    10     1   164.380   LOTEK      2   -116
2020-10-02   23:50:10    10     1   164.480   LOTEK     51   -116
2020-10-02   23:50:16    10     1   164.480   LOTEK     26   -116
2020-10-02   23:50:25    10     1   164.480   LOTEK      1   -116
2020-10-02   23:50:51    10     1   164.380   LOTEK      1   -115
2020-10-02   23:50:51    10     1   164.380   LOTEK      3   -116
2020-10-02   23:51:07    10     1   164.380   LOTEK     34   -116
2020-10-02   23:51:13    10     1   164.380   LOTEK     86   -116
2020-10-02   23:51:14    10     1   164.380   LOTEK     98   -115
2020-10-02   23:51:30    10     1   164.380   LOTEK      1   -116
2020-10-02   23:51:34    10     1   164.380   LOTEK     58   -115
2020-10-02   23:51:53    10     1   164.480   LOTEK     58   -116
2020-10-02   23:52:15    10     1   164.380   LOTEK     40   -115
2020-10-02   23:52:22    10     1   164.380   LOTEK     58   -116
2020-10-02   23:52:26    10     1   164.380   LOTEK     46   -116
2020-10-02   23:52:50    10     1   164.380   LOTEK     58   -115
2020-10-02   23:53:04    10     1   164.380   LOTEK      1   -116
2020-10-02   23:53:23    10     1   164.380   LOTEK     29   -116
2020-10-02   23:53:29    10     1   164.380   LOTEK     63   -116
2020-10-02   23:53:43    10     1   164.480   LOTEK    130   -116
2020-10-02   23:53:48    10     1   164.480   LOTEK     25    -77
2020-10-02   23:53:51    10     1   164.380   LOTEK     47   -116
2020-10-02   23:54:20    10     1   164.380   LOTEK      2   -116
2020-10-02   23:54:59    10     1   164.480   LOTEK      4   -115
2020-10-02   23:55:08    10     1   164.380   LOTEK     34   -116
2020-10-02   23:55:28    10     1   164.480   LOTEK     34   -116
2020-10-02   23:55:29    10     1   164.380   LOTEK      1   -116
2020-10-02   23:55:31    10     1   164.480   LOTEK     19   -116
2020-10-02   23:55:32    10     1   164.480   LOTEK      6   -116
2020-10-02   23:56:07    10     1   164.480   LOTEK      3   -116
2020-10-02   23:56:12    10     1   164.380   LOTEK      2   -116
2020-10-02   23:56:39    10     1   164.380   LOTEK      6   -116
2020-10-02   23:56:52    10     1   164.480   LOTEK     35   -116
2020-10-02   23:56:56    10     1   164.380   LOTEK     16   -116
2020-10-02   23:56:58    10     1   164.380   LOTEK      2   -115
2020-10-02   23:57:34    10     1   164.380   LOTEK     24   -116
2020-10-02   23:57:54    10     1   164.380   LOTEK     46   -116
2020-10-02   23:57:56    10     1   164.480   LOTEK     16   -116
2020-10-02   23:57:56    10     1   164.380   LOTEK      1   -115
2020-10-02   23:58:04    10     1   164.380   LOTEK      1   -115
2020-10-02   23:58:09    10     1   164.380   LOTEK      1   -116
2020-10-02   23:58:20    10     1   164.380   LOTEK     88   -116
2020-10-02   23:58:27    10     1   164.380   LOTEK      4   -116
2020-10-02   23:58:30    10     1   164.480   LOTEK    117   -116
2020-10-02   23:58:43    10     1   164.480   LOTEK    143   -116
2020-10-02   23:58:48    10     1   164.480   LOTEK     25    -77
2020-10-02   23:58:54    10     1   164.380   LOTEK     89   -115
2020-10-02   23:58:55    10     1   164.380   LOTEK      4   -116
2020-10-02   23:59:05    10     1   164.480   LOTEK     31   -116
2020-10-02   23:59:09    10     1   164.380   LOTEK     61   -116
2020-10-02   23:59:09    10     1   164.380   LOTEK      1   -116
2020-10-02   23:59:12    10     1   164.380   LOTEK     22   -116
2020-10-02   23:59:27    10     1   164.480   LOTEK      2   -116
2020-10-02   23:59:30    10     1   164.380   LOTEK     34   -116
2020-10-02   23:59:55    10     1   164.380   LOTEK     31   -116
2020-10-03   00:00:08    10     1   164.380   LOTEK      1   -114
2020-10-03   00:00:14    10     1   164.480   LOTEK     34   -116
2020-10-03   00:00:18    10     1   164.380   LOTEK     73   -116
2020-10-03   00:00:32    10     1   164.380   LOTEK     33   -116
2020-10-03   00:01:43    10     1   164.480   LOTEK    100   -116
2020-10-03   00:01:44    10     1   164.480   LOTEK     24   -116
2020-10-03   00:01:46    10     1   164.480   LOTEK     31   -116
2020-10-03   00:01:47    10     1   164.380   LOTEK     18   -115
2020-10-03   00:01:48    10     1   164.380   LOTEK     44   -116
2020-10-03   00:01:49    10     1   164.380   LOTEK      1   -114
2020-10-03   00:01:57    10     1   164.480   LOTEK     45   -116
2020-10-03   00:02:17    10     1   164.480   LOTEK     15   -116
2020-10-03   00:02:27    10     1   164.480   LOTEK     18   -116
2020-10-03   00:02:47    10     1   164.480   LOTEK     46   -116
2020-10-03   00:03:06    10     1   164.480   LOTEK     58   -114
2020-10-03   00:03:19    10     1   164.380   LOTEK     58   -116
2020-10-03   00:03:39    10     1   164.480   LOTEK     67   -116
2020-10-03   00:03:40    10     1   164.380   LOTEK      6   -114
2020-10-03   00:03:43    10     1   164.380   LOTEK      2   -116
2020-10-03   00:03:48    10     1   164.480   LOTEK     25    -77
2020-10-03   00:03:51    10     1   164.480   LOTEK    163   -115
2020-10-03   00:03:54    10     1   164.480   LOTEK      7   -115
2020-10-03   00:04:06    10     1   164.380   LOTEK     27   -115
2020-10-03   00:04:13    10     1   164.480   LOTEK     33   -116
2020-10-03   00:04:14    10     1   164.380   LOTEK      1   -116
2020-10-03   00:04:15    10     1   164.380   LOTEK      1   -116
2020-10-03   00:04:18    10     1   164.380   LOTEK     34   -115
2020-10-03   00:04:27    10     1   164.480   LOTEK    101   -116
2020-10-03   00:04:30    10     1   164.480   LOTEK     90   -116
2020-10-03   00:04:45    10     1   164.480   LOTEK     67   -116
2020-10-03   00:04:49    10     1   164.480   LOTEK     44   -116
2020-10-03   00:05:00    10     1   164.380   LOTEK      6   -115
2020-10-03   00:05:12    10     1   164.380   LOTEK      1   -116
2020-10-03   00:05:13    10     1   164.380   LOTEK    109   -116
2020-10-03   00:05:59    10     1   164.380   LOTEK      4   -116
2020-10-03   00:05:59    10     1   164.380   LOTEK     78   -116
2020-10-03   00:06:13    10     1   164.380   LOTEK     22   -116
2020-10-03   00:06:23    10     1   164.380   LOTEK     58   -116
2020-10-03   00:06:28    10     1   164.380   LOTEK     31   -116
2020-10-03   00:06:30    10     1   164.380   LOTEK     18   -116
2020-10-03   00:07:19    10     1   164.480   LOTEK     74   -116
2020-10-03   00:07:21    10     1   164.480   LOTEK     11   -116
2020-10-03   00:07:36    10     1   164.480   LOTEK     18   -116
2020-10-03   00:07:56    10     1   164.380   LOTEK      2   -116
2020-10-03   00:08:17    10     1   164.480   LOTEK     33   -116
2020-10-03   00:08:20    10     1   164.480   LOTEK     34   -115
2020-10-03   00:08:24    10     1   164.480   LOTEK     18   -116
2020-10-03   00:08:30    10     1   164.380   LOTEK     46   -115
2020-10-03   00:08:48    10     1   164.480   LOTEK     25    -77
2020-10-03   00:08:57    10     1   164.480   LOTEK     87   -115
2020-10-03   00:09:19    10     1   164.480   LOTEK     35   -115
2020-10-03   00:09:44    10     1   164.480   LOTEK     17   -116
2020-10-03   00:09:59    10     1   164.480   LOTEK    177   -115
2020-10-03   00:10:10    10     1   164.380   LOTEK     15   -116
2020-10-03   00:10:10    10     1   164.480   LOTEK     33   -116
2020-10-03   00:10:11    10     1   164.380   LOTEK     34   -116
2020-10-03   00:10:20    10     1   164.380   LOTEK     44   -116
2020-10-03   00:10:38    10     1   164.480   LOTEK      1   -116
2020-10-03   00:10:46    10     1   164.480   LOTEK     44   -115
2020-10-03   00:10:49    10     1   164.480   LOTEK    118   -115
2020-10-03   00:10:57    10     1   164.480   LOTEK      1   -116
2020-10-03   00:11:07    10     1   164.380   LOTEK     29   -116
2020-10-03   00:11:10    10     1   164.380   LOTEK     44   -115
2020-10-03   00:11:12    10     1   164.380   LOTEK      8   -116
2020-10-03   00:11:19    10     1   164.380   LOTEK      2   -116
2020-10-03   00:11:20    10     1   164.380   LOTEK     18   -115
2020-10-03   00:11:26    10     1   164.480   LOTEK     53   -116
2020-10-03   00:11:28    10     1   164.480   LOTEK     17   -114
2020-10-03   00:11:44    10     1   164.480   LOTEK     87   -116
2020-10-03   00:11:49    10     1   164.480   LOTEK     91   -116
2020-10-03   00:12:47    10     1   164.480   LOTEK     27   -114
2020-10-03   00:12:50    10     1   164.480   LOTEK      1   -116
2020-10-03   00:12:55    10     1   164.480   LOTEK     15   -116
2020-10-03   00:12:56    10     1   164.380   LOTEK     47   -116
2020-10-03   00:13:25    10     1   164.480   LOTEK    116   -116
2020-10-03   00:13:33    10     1   164.380   LOTEK     29   -116
2020-10-03   00:13:38    10     1   164.480   LOTEK      4   -116
2020-10-03   00:13:48    10     1   164.480   LOTEK     25    -77
2020-10-03   00:13:52    10     1   164.380   LOTEK     51   -116
2020-10-03   00:13:53    10     1   164.380   LOTEK     24   -116
2020-10-03   00:14:21    10     1   164.380   LOTEK     80   -116
2020-10-03   00:14:30    10     1   164.480   LOTEK     15   -116
2020-10-03   00:14:32    10     1   164.380   LOTEK      2   -116
2020-10-03   00:14:41    10     1   164.380   LOTEK     44   -115
2020-10-03   00:14:51    10     1   164.480   LOTEK     64   -115
2020-10-03   00:15:13    10     1   164.380   LOTEK    116   -115
2020-10-03   00:15:26    10     1   164.380   LOTEK     31   -116
2020-10-03   00:15:36    10     1   164.480   LOTEK    109   -115
2020-10-03   00:15:48    10     1   164.380   LOTEK      2   -116
2020-10-03   00:16:09    10     1   164.380   LOTEK      2   -116
2020-10-03   00:16:12    10     1   164.480   LOTEK      3   -115
2020-10-03   00:16:25    10     1   164.380   LOTEK     15   -116
2020-10-03   00:16:26    10     1   164.380   LOTEK     24   -115
2020-10-03   00:16:28    10     1   164.380   LOTEK     44   -116
2020-10-03   00:16:37    10     1   164.480   LOTEK     59   -116
2020-10-03   00:16:43    10     1   164.380   LOTEK      1   -116
2020-10-03   00:16:46    10     1   164.480   LOTEK     76   -115
2020-10-03   00:16:49    10     1   164.480   LOTEK     73   -116
2020-10-03   00:16:49    10     1   164.380   LOTEK     31   -115
2020-10-03   00:16:50    10     1   164.380   LOTEK     52   -116
2020-10-03   00:16:59    10     1   164.380   LOTEK     92   -116
2020-10-03   00:17:17    10     1   164.380   LOTEK    157   -116
2020-10-03   00:17:27    10     1   164.380   LOTEK     59   -115
2020-10-03   00:17:54    10     1   164.380   LOTEK    118   -116
2020-10-03   00:18:46    10     1   164.380   LOTEK     15   -116
2020-10-03   00:18:48    10     1   164.480   LOTEK     25    -77
2020-10-03   00:19:12    10     1   164.380   LOTEK     46   -116
2020-10-03   00:19:24    10     1   164.480   LOTEK     33   -115
2020-10-03   00:19:26    10     1   164.380   LOTEK      1   -116
2020-10-03   00:19:36    10     1   164.480   LOTEK     46   -116
2020-10-03   00:19:39    10     1   164.480   LOTEK     65   -116
2020-10-03   00:19:40    10     1   164.380   LOTEK     15   -116
2020-10-03   00:19:41    10     1   164.380   LOTEK     58   -116
2020-10-03   00:19:42    10     1   164.380   LOTEK     64   -116
2020-10-03   00:19:42    10     1   164.480   LOTEK     18   -115
2020-10-03   00:20:11    10     1   164.480   LOTEK     18   -116
2020-10-03   00:20:14    10     1   164.380   LOTEK      1   -114
2020-10-03   00:20:23    10     1   164.380   LOTEK      1   -116
2020-10-03   00:20:30    10     1   164.380   LOTEK     46   -116
2020-10-03   00:20:43    10     1   164.480   LOTEK      3   -116
2020-10-03   00:20:49    10     1   164.480   LOTEK     57   -116
2020-10-03   00:21:01    10     1   164.380   LOTEK     92   -115
2020-10-03   00:21:14    10     1   164.380   LOTEK     48   -116
2020-10-03   00:22:15    10     1   164.380   LOTEK     29   -116
2020-10-03   00:22:22    10     1   164.380   LOTEK     15   -116
2020-10-03   00:22:39    10     1   164.480   LOTEK     92   -116
2020-10-03   00:22:48    10     1   164.480   LOTEK     62   -116
2020-10-03   00:22:51    10     1   164.480   LOTEK      7   -116
2020-10-03   00:22:55    10     1   164.480   LOTEK     47   -116
2020-10-03   00:22:58    10     1   164.380   LOTEK     16   -116
2020-10-03   00:23:48    10     1   164.480   LOTEK     25    -77
2020-10-03   00:23:52    10     1   164.480   LOTEK      8   -116
2020-10-03   00:23:57    10     1   164.380   LOTEK    138   -115
2020-10-03   00:24:12    10     1   164.380   LOTEK     18   -116
2020-10-03   00:24:43    10     1   164.480   LOTEK     52   -115
2020-10-03   00:24:51    10     1   164.380   LOTEK      1   -116
2020-10-03   00:24:59    10     1   164.380   LOTEK     29   -116
2020-10-03   00:25:06    10     1   164.380   LOTEK      3   -116
2020-10-03   00:25:07    10     1   164.380   LOTEK      4   -115
2020-10-03   00:25:08    10     1   164.480   LOTEK     33   -116
2020-10-03   00:25:10    10     1   164.480   LOTEK     92   -116
2020-10-03   00:25:19    10     1   164.480   LOTEK      2   -116
2020-10-03   00:25:32    10     1   164.380   LOTEK      2   -116
2020-10-03   00:25:43    10     1   164.380   LOTEK      8   -116
2020-10-03   00:25:44    10     1   164.480   LOTEK     11   -115
2020-10-03   00:26:05    10     1   164.380   LOTEK     46   -116
2020-10-03   00:26:46    10     1   164.380   LOTEK      2   -116
2020-10-03   00:26:48    10     1   164.380   LOTEK     15   -116
2020-10-03   00:26:49    10     1   164.380   LOTEK     18   -114
2020-10-03   00:27:03    10     1   164.380   LOTEK     61   -116
2020-10-03   00:27:06    10     1   164.380   LOTEK     15   -116
2020-10-03   00:27:19    10     1   164.380   LOTEK      2   -116
2020-10-03   00:27:39    10     1   164.380   LOTEK     19   -116
2020-10-03   00:27:48    10     1   164.380   LOTEK     11   -115
2020-10-03   00:28:01    10     1   164.380   LOTEK      1   -116
2020-10-03   00:28:33    10     1   164.380   LOTEK     29   -115
2020-10-03   00:28:36    10     1   164.380   LOTEK     34   -115
2020-10-03   00:28:40    10     1   164.380   LOTEK    133   -116
2020-10-03   00:28:48    10     1   164.480   LOTEK     25    -77
2020-10-03   00:28:53    10     1   164.380   LOTEK     73   -116
2020-10-03   00:29:00    10     1   164.480   LOTEK      2   -116
2020-10-03   00:29:03    10     1   164.380   LOTEK     96   -116
2020-10-03   00:29:06    10     1   164.480   LOTEK     48   -115
2020-10-03   00:29:16    10     1   164.480   LOTEK     73   -115
2020-10-03   00:29:38    10     1   164.380   LOTEK      1   -116
2020-10-03   00:29:41    10     1   164.480   LOTEK     26   -116
2020-10-03   00:29:41    10     1   164.480   LOTEK    166   -116
2020-10-03   00:29:47    10     1   164.380   LOTEK     44   -116
2020-10-03   00:30:00    10     1   164.380   LOTEK     46   -116
2020-10-03   00:30:25    10     1   164.380   LOTEK      2   -115
2020-10-03   00:30:37    10     1   164.380   LOTEK      2   -116
2020-10-03   00:31:05    10     1   164.480   LOTEK     49   -116
2020-10-03   00:31:08    10     1   164.480   LOTEK     44   -115
2020-10-03   00:31:24    10     1   164.380   LOTEK     18   -116
2020-10-03   00:31:36    10     1   164.480   LOTEK      3   -115
2020-10-03   00:31:41    10     1   164.380   LOTEK      1   -116
2020-10-03   00:31:51    10     1   164.380   LOTEK      1   -116
2020-10-03   00:32:21    10     1   164.380   LOTEK    116   -116
2020-10-03   00:32:34    10     1   164.480   LOTEK     19   -116
2020-10-03   00:32:36    10     1   164.380   LOTEK      2   -116
2020-10-03   00:32:49    10     1   164.380   LOTEK     31   -116
2020-10-03   00:33:14    10     1   164.480   LOTEK     35   -116
2020-10-03   00:33:38    10     1   164.380   LOTEK      1   -116
2020-10-03   00:33:39    10     1   164.380   LOTEK     86   -116
2020-10-03   00:33:48    10     1   164.480   LOTEK     25    -76
2020-10-03   00:34:00    10     1   164.480   LOTEK     34   -116
2020-10-03   00:34:12    10     1   164.480   LOTEK     70   -116
2020-10-03   00:34:29    10     1   164.480   LOTEK     48   -116
2020-10-03   00:34:29    10     1   164.480   LOTEK      1   -116
2020-10-03   00:34:30    10     1   164.480   LOTEK     44   -116
2020-10-03   00:34:58    10     1   164.380   LOTEK    113   -116
2020-10-03   00:35:16    10     1   164.380   LOTEK     44   -115
2020-10-03   00:35:16    10     1   164.480   LOTEK     14   -116
2020-10-03   00:35:31    10     1   164.480   LOTEK    138   -116
2020-10-03   00:35:37    10     1   164.480   LOTEK    186   -116
2020-10-03   00:35:48    10     1   164.480   LOTEK     46   -115
2020-10-03   00:35:49    10     1   164.380   LOTEK     62   -116
2020-10-03   00:35:53    10     1   164.380   LOTEK     46   -116
2020-10-03   00:35:55    10     1   164.480   LOTEK     87   -115
2020-10-03   00:36:10    10     1   164.480   LOTEK     58   -116
2020-10-03   00:37:21    10     1   164.380   LOTEK     73   -114
2020-10-03   00:37:32    10     1   164.380   LOTEK     15   -116
2020-10-03   00:37:36    10     1   164.380   LOTEK     44   -116
2020-10-03   00:37:43    10     1   164.380   LOTEK     33   -115
2020-10-03   00:37:49    10     1   164.380   LOTEK     19   -116
2020-10-03   00:37:53    10     1   164.380   LOTEK      1   -116
2020-10-03   00:38:26    10     1   164.480   LOTEK     86   -116
2020-10-03   00:38:48    10     1   164.480   LOTEK     25    -77
2020-10-03   00:39:39    10     1   164.380   LOTEK     89   -116
2020-10-03   00:39:40    10     1   164.380   LOTEK     16   -115
2020-10-03   00:39:50    10     1   164.380   LOTEK      2   -116
2020-10-03   00:40:18    10     1   164.380   LOTEK      3   -115
2020-10-03   00:40:24    10     1   164.380   LOTEK     27   -116
2020-10-03   00:40:32    10     1   164.380   LOTEK    186   -115
2020-10-03   00:40:35    10     1   164.380   LOTEK     34   -116
2020-10-03   00:41:07    10     1   164.480   LOTEK     46   -115
2020-10-03   00:41:15    10     1   164.480   LOTEK     29   -116
2020-10-03   00:41:30    10     1   164.380   LOTEK      2   -115
2020-10-03   00:41:41    10     1   164.480   LOTEK     64   -115
2020-10-03   00:41:43    10     1   164.380   LOTEK     22   -116
2020-10-03   00:42:51    10     1   164.480   LOTEK     86   -116
2020-10-03   00:43:00    10     1   164.480   LOTEK     94   -116
2020-10-03   00:43:02    10     1   164.480   LOTEK     18   -116
2020-10-03   00:43:23    10     1   164.480   LOTEK    131   -116
2020-10-03   00:43:30    10     1   164.380   LOTEK     58   -116
2020-10-03   00:43:42    10     1   164.380   LOTEK     18   -116
2020-10-03   00:43:44    10     1   164.380   LOTEK     29   -116
2020-10-03   00:43:48    10     1   164.480   LOTEK     25    -77
2020-10-03   00:43:55    10     1   164.380   LOTEK    101   -116
2020-10-03   00:44:35    10     1   164.380   LOTEK     31   -116
2020-10-03   00:44:48    10     1   164.380   LOTEK      4   -116
2020-10-03   00:44:53    10     1   164.380   LOTEK     32   -116
2020-10-03   00:44:56    10     1   164.380   LOTEK     75   -116
2020-10-03   00:45:00    10     1   164.380   LOTEK     46   -116
2020-10-03   00:45:03    10     1   164.380   LOTEK      5   -116
2020-10-03   00:45:27    10     1   164.380   LOTEK     33   -115
2020-10-03   00:45:29    10     1   164.380   LOTEK     15   -116
2020-10-03   00:45:30    10     1   164.380   LOTEK     29   -116
2020-10-03   00:45:41    10     1   164.380   LOTEK     80   -116
2020-10-03   00:45:57    10     1   164.380   LOTEK     15   -116
2020-10-03   00:46:06    10     1   164.480   LOTEK     15   -115
2020-10-03   00:46:22    10     1   164.480   LOTEK    153   -115
2020-10-03   00:46:24    10     1   164.380   LOTEK     73   -116
2020-10-03   00:46:35    10     1   164.380   LOTEK     10   -116
2020-10-03   00:46:38    10     1   164.480   LOTEK     18   -115
2020-10-03   00:46:44    10     1   164.480   LOTEK     26   -116
2020-10-03   00:46:49    10     1   164.480   LOTEK     72   -116
2020-10-03   00:47:12    10     1   164.380   LOTEK      2   -116
2020-10-03   00:47:22    10     1   164.380   LOTEK     46   -115
2020-10-03   00:47:28    10     1   164.480   LOTEK     62   -116
2020-10-03   00:47:37    10     1   164.380   LOTEK     63   -114
2020-10-03   00:47:43    10     1   164.480   LOTEK     15   -115
2020-10-03   00:47:58    10     1   164.380   LOTEK     69   -116
2020-10-03   00:47:59    10     1   164.380   LOTEK     15   -116
2020-10-03   00:48:02    10     1   164.380   LOTEK      2   -115
2020-10-03   00:48:04    10     1   164.480   LOTEK     34   -115
2020-10-03   00:48:46    10     1   164.380   LOTEK      2   -115
2020-10-03   00:48:47    10     1   164.480   LOTEK      2   -116
2020-10-03   00:48:48    10     1   164.480   LOTEK     25    -77
2020-10-03   00:49:02    10     1   164.380   LOTEK     18   -116
2020-10-03   00:49:08    10     1   164.480   LOTEK    130   -116
2020-10-03   00:49:32    10     1   164.380   LOTEK      2   -115
2020-10-03   00:49:40    10     1   164.380   LOTEK     73   -116
2020-10-03   00:50:05    10     1   164.380   LOTEK     15   -116
2020-10-03   00:50:28    10     1   164.380   LOTEK     86   -115
2020-10-03   00:50:42    10     1   164.480   LOTEK      6   -116
2020-10-03   00:51:02    10     1   164.380   LOTEK     34   -116
2020-10-03   00:51:06    10     1   164.380   LOTEK      1   -116
2020-10-03   00:51:14    10     1   164.480   LOTEK     48   -116
2020-10-03   00:51:20    10     1   164.480   LOTEK     15   -116
2020-10-03   00:51:25    10     1   164.380   LOTEK      6   -115
2020-10-03   00:51:29    10     1   164.480   LOTEK     44   -116
2020-10-03   00:51:33    10     1   164.380   LOTEK      1   -116
2020-10-03   00:51:37    10     1   164.380   LOTEK      2   -116
2020-10-03   00:51:45    10     1   164.380   LOTEK     17   -116
2020-10-03   00:52:10    10     1   164.480   LOTEK     69   -115
2020-10-03   00:52:11    10     1   164.380   LOTEK      2   -116
2020-10-03   00:52:12    10     1   164.480   LOTEK    104   -116
2020-10-03   00:52:35    10     1   164.380   LOTEK     59   -116
2020-10-03   00:53:01    10     1   164.480   LOTEK     55   -116
2020-10-03   00:53:25    10     1   164.380   LOTEK     46   -116
2020-10-03   00:53:48    10     1   164.480   LOTEK     25    -77
2020-10-03   00:53:58    10     1   164.380   LOTEK     22   -115
2020-10-03   00:54:05    10     1   164.480   LOTEK     73   -115
2020-10-03   00:54:37    10     1   164.380   LOTEK      3   -116
2020-10-03   00:55:01    10     1   164.480   LOTEK     19   -116
2020-10-03   00:55:21    10     1   164.480   LOTEK     34   -116
2020-10-03   00:55:49    10     1   164.380   LOTEK     18   -116
2020-10-03   00:55:49    10     1   164.480   LOTEK     86   -116
2020-10-03   00:56:05    10     1   164.380   LOTEK     61   -116
2020-10-03   00:56:12    10     1   164.480   LOTEK     62   -116
2020-10-03   00:56:23    10     1   164.480   LOTEK     21   -116
2020-10-03   00:56:54    10     1   164.380   LOTEK     49   -116
2020-10-03   00:57:02    10     1   164.480   LOTEK     75   -116
2020-10-03   00:57:26    10     1   164.380   LOTEK     18   -116
2020-10-03   00:57:45    10     1   164.380   LOTEK      3   -116
2020-10-03   00:57:50    10     1   164.380   LOTEK     18   -116
2020-10-03   00:57:54    10     1   164.480   LOTEK     61   -115
2020-10-03   00:57:55    10     1   164.380   LOTEK     34   -116
2020-10-03   00:58:04    10     1   164.380   LOTEK     61   -116
2020-10-03   00:58:13    10     1   164.480   LOTEK     29   -116
2020-10-03   00:58:15    10     1   164.480   LOTEK     31   -116
2020-10-03   00:58:30    10     1   164.380   LOTEK     73   -116
2020-10-03   00:58:32    10     1   164.380   LOTEK     33   -116
2020-10-03   00:58:48    10     1   164.480   LOTEK     25    -77
2020-10-03   00:58:55    10     1   164.480   LOTEK      2   -116
2020-10-03   00:59:10    10     1   164.480   LOTEK     52   -116
2020-10-03   00:59:14    10     1   164.480   LOTEK      1   -115
2020-10-03   00:59:19    10     1   164.480   LOTEK      3   -116
2020-10-03   00:59:37    10     1   164.480   LOTEK     46   -115
2020-10-03   01:00:08    10     1   164.480   LOTEK     46   -116
2020-10-03   01:00:11    10     1   164.380   LOTEK    101   -115
2020-10-03   01:00:25    10     1   164.480   LOTEK     16   -116
2020-10-03   01:00:31    10     1   164.480   LOTEK     18   -116
2020-10-03   01:00:57    10     1   164.380   LOTEK      3   -116
2020-10-03   01:01:08    10     1   164.380   LOTEK     24   -115
2020-10-03   01:01:25    10     1   164.480   LOTEK      1   -114
2020-10-03   01:01:34    10     1   164.480   LOTEK      4   -114
2020-10-03   01:01:38    10     1   164.380   LOTEK     61   -116
2020-10-03   01:01:57    10     1   164.380   LOTEK      1   -116
2020-10-03   01:02:13    10     1   164.480   LOTEK     58   -116
2020-10-03   01:02:42    10     1   164.380   LOTEK     15   -116
2020-10-03   01:03:48    10     1   164.480   LOTEK     25    -76
2020-10-03   01:04:00    10     1   164.480   LOTEK     72   -114
2020-10-03   01:04:05    10     1   164.480   LOTEK     63   -116
2020-10-03   01:04:14    10     1   164.480   LOTEK    129   -116
2020-10-03   01:04:27    10     1   164.380   LOTEK     46   -116
2020-10-03   01:04:29    10     1   164.380   LOTEK     15   -116
2020-10-03   01:04:33    10     1   164.480   LOTEK     53   -116
2020-10-03   01:04:46    10     1   164.480   LOTEK     12   -116
2020-10-03   01:05:12    10     1   164.380   LOTEK     46   -116
2020-10-03   01:05:18    10     1   164.380   LOTEK      1   -116
2020-10-03   01:05:37    10     1   164.380   LOTEK    122   -116
2020-10-03   01:05:47    10     1   164.380   LOTEK      4   -116
2020-10-03   01:06:02    10     1   164.380   LOTEK     73   -116
2020-10-03   01:06:28    10     1   164.380   LOTEK    101   -116
2020-10-03   01:07:12    10     1   164.480   LOTEK    116   -115
2020-10-03   01:07:20    10     1   164.480   LOTEK     47   -116
2020-10-03   01:07:33    10     1   164.380   LOTEK     44   -116
2020-10-03   01:07:36    10     1   164.380   LOTEK     34   -115
2020-10-03   01:07:43    10     1   164.380   LOTEK      3   -116
2020-10-03   01:07:53    10     1   164.480   LOTEK     31   -116
2020-10-03   01:08:13    10     1   164.480   LOTEK     44   -116
2020-10-03   01:08:21    10     1   164.380   LOTEK    109   -115
2020-10-03   01:08:22    10     1   164.480   LOTEK      4   -116
2020-10-03   01:08:22    10     1   164.480   LOTEK      1   -115
2020-10-03   01:08:34    10     1   164.480   LOTEK     67   -115
2020-10-03   01:08:38    10     1   164.480   LOTEK     18   -115
2020-10-03   01:08:48    10     1   164.380   LOTEK     33   -116
2020-10-03   01:08:48    10     1   164.480   LOTEK     25    -77
2020-10-03   01:08:51    10     1   164.380   LOTEK      2   -116
2020-10-03   01:08:55    10     1   164.380   LOTEK      1   -115
2020-10-03   01:09:02    10     1   164.380   LOTEK     67   -116
2020-10-03   01:09:28    10     1   164.380   LOTEK      2   -116
2020-10-03   01:09:38    10     1   164.380   LOTEK     22   -116
2020-10-03   01:09:38    10     1   164.480   LOTEK     35   -116
2020-10-03   01:09:48    10     1   164.480   LOTEK      6   -116
2020-10-03   01:09:49    10     1   164.380   LOTEK     46   -116
2020-10-03   01:10:02    10     1   164.480   LOTEK     18   -116
2020-10-03   01:10:13    10     1   164.480   LOTEK     72   -116
2020-10-03   01:10:17    10     1   164.380   LOTEK     47   -116
2020-10-03   01:11:02    10     1   164.480   LOTEK     18   -116
2020-10-03   01:11:07    10     1   164.480   LOTEK    115   -115
2020-10-03   01:11:16    10     1   164.480   LOTEK    150   -116
2020-10-03   01:11:21    10     1   164.480   LOTEK      5   -116
2020-10-03   01:11:22    10     1   164.480   LOTEK      1   -116
2020-10-03   01:11:32    10     1   164.480   LOTEK     26   -116
2020-10-03   01:11:48    10     1   164.480   LOTEK     64   -116
2020-10-03   01:12:02    10     1   164.380   LOTEK     46   -116
2020-10-03   01:12:34    10     1   164.380   LOTEK    158   -116
2020-10-03   01:12:53    10     1   164.480   LOTEK     90   -116
2020-10-03   01:12:57    10     1   164.480   LOTEK    177   -115
2020-10-03   01:13:30    10     1   164.380   LOTEK     44   -116
2020-10-03   01:13:49    10     1   164.480   LOTEK     25    -77
2020-10-03   01:14:06    10     1   164.480   LOTEK    116   -116
2020-10-03   01:14:06    10     1   164.480   LOTEK      2   -115
2020-10-03   01:14:25    10     1   164.380   LOTEK      2   -115
2020-10-03   01:14:44    10     1   164.380   LOTEK     29   -116
2020-10-03   01:14:54    10     1   164.380   LOTEK     18   -116
2020-10-03   01:14:56    10     1   164.380   LOTEK     46   -116
2020-10-03   01:15:34    10     1   164.480   LOTEK     44   -116
2020-10-03   01:15:59    10     1   164.480   LOTEK     34   -116
2020-10-03   01:16:00    10     1   164.480   LOTEK     63   -115
2020-10-03   01:16:04    10     1   164.380   LOTEK      2   -116
2020-10-03   01:16:26    10     1   164.480   LOTEK     15   -116
2020-10-03   01:16:43    10     1   164.480   LOTEK    136   -116
2020-10-03   01:16:46    10     1   164.380   LOTEK     59   -116
2020-10-03   01:16:57    10     1   164.380   LOTEK     29   -115
2020-10-03   01:17:09    10     1   164.380   LOTEK     29   -116
2020-10-03   01:17:47    10     1   164.380   LOTEK     61   -116
2020-10-03   01:17:53    10     1   164.480   LOTEK     33   -116
2020-10-03   01:18:12    10     1   164.480   LOTEK    120   -116
2020-10-03   01:18:34    10     1   164.480   LOTEK     44   -116
2020-10-03   01:18:36    10     1   164.480   LOTEK      5   -115
2020-10-03   01:18:38    10     1   164.480   LOTEK     53   -116
2020-10-03   01:18:48    10     1   164.380   LOTEK     34   -116
2020-10-03   01:18:48    10     1   164.380   LOTEK     33   -116
2020-10-03   01:18:49    10     1   164.480   LOTEK     25    -77
2020-10-03   01:18:53    10     1   164.380   LOTEK    130   -116
2020-10-03   01:18:55    10     1   164.380   LOTEK      1   -116
2020-10-03   01:19:03    10     1   164.380   LOTEK      1   -116
2020-10-03   01:19:07    10     1   164.380   LOTEK     16   -116
2020-10-03   01:19:16    10     1   164.480   LOTEK    181   -116
2020-10-03   01:19:50    10     1   164.380   LOTEK      3   -116
2020-10-03   01:19:56    10     1   164.480   LOTEK      1   -116
2020-10-03   01:20:11    10     1   164.380   LOTEK      1   -116
2020-10-03   01:20:29    10     1   164.480   LOTEK     22   -116
2020-10-03   01:20:42    10     1   164.480   LOTEK     52   -116
2020-10-03   01:20:43    10     1   164.380   LOTEK      3   -115
2020-10-03   01:20:44    10     1   164.480   LOTEK     97   -115
2020-10-03   01:21:00    10     1   164.380   LOTEK    116   -116
2020-10-03   01:21:29    10     1   164.480   LOTEK     40   -116
2020-10-03   01:21:33    10     1   164.380   LOTEK      2   -116
2020-10-03   01:21:41    10     1   164.480   LOTEK     68   -116
2020-10-03   01:22:07    10     1   164.480   LOTEK     17   -116
2020-10-03   01:22:10    10     1   164.380   LOTEK      2   -116
2020-10-03   01:23:12    10     1   164.480   LOTEK      4   -115
2020-10-03   01:23:17    10     1   164.380   LOTEK      2   -116
2020-10-03   01:23:35    10     1   164.380   LOTEK     33   -116
2020-10-03   01:23:35    10     1   164.380   LOTEK      2   -116
2020-10-03   01:23:49    10     1   164.480   LOTEK     25    -77
2020-10-03   01:23:52    10     1   164.380   LOTEK     33   -116
2020-10-03   01:23:56    10     1   164.380   LOTEK     19   -116
2020-10-03   01:24:26    10     1   164.380   LOTEK      3   -116
2020-10-03   01:24:33    10     1   164.380   LOTEK      1   -116
2020-10-03   01:24:46    10     1   164.480   LOTEK     46   -115
2020-10-03   01:24:54    10     1   164.380   LOTEK     15   -116
2020-10-03   01:25:18    10     1   164.380   LOTEK     18   -116
2020-10-03   01:26:14    10     1   164.480   LOTEK     90   -116
2020-10-03   01:26:22    10     1   164.380   LOTEK     61   -116
2020-10-03   01:27:03    10     1   164.380   LOTEK     75   -116
2020-10-03   01:27:19    10     1   164.480   LOTEK     33   -116
2020-10-03   01:27:28    10     1   164.480   LOTEK     35   -116
2020-10-03   01:27:33    10     1   164.380   LOTEK     62   -116
2020-10-03   01:27:45    10     1   164.380   LOTEK     46   -115
2020-10-03   01:27:55    10     1   164.480   LOTEK     15   -116
2020-10-03   01:28:10    10     1   164.480   LOTEK     35   -116
2020-10-03   01:28:49    10     1   164.480   LOTEK     25    -77
2020-10-03   01:28:53    10     1   164.380   LOTEK     31   -115
2020-10-03   01:28:54    10     1   164.380   LOTEK     15   -116
2020-10-03   01:29:31    10     1   164.480   LOTEK     44   -116
2020-10-03   01:29:42    10     1   164.380   LOTEK     74   -116
2020-10-03   01:29:44    10     1   164.380   LOTEK     18   -116
2020-10-03   01:29:46    10     1   164.380   LOTEK      2   -116
2020-10-03   01:29:47    10     1   164.380   LOTEK      1   -116
2020-10-03   01:30:20    10     1   164.380   LOTEK     18   -115
2020-10-03   01:30:37    10     1   164.480   LOTEK     22   -116
2020-10-03   01:30:48    10     1   164.380   LOTEK      2   -116
2020-10-03   01:30:52    10     1   164.480   LOTEK     52   -115
2020-10-03   01:30:56    10     1   164.480   LOTEK     15   -116
2020-10-03   01:31:13    10     1   164.480   LOTEK     10   -116
2020-10-03   01:31:17    10     1   164.380   LOTEK      8   -116
2020-10-03   01:31:24    10     1   164.480   LOTEK     65   -116
2020-10-03   01:32:01    10     1   164.480   LOTEK     46   -115
2020-10-03   01:32:22    10     1   164.480   LOTEK     77   -115
2020-10-03   01:32:24    10     1   164.380   LOTEK     17   -116
2020-10-03   01:32:24    10     1   164.380   LOTEK     18   -115
2020-10-03   01:32:30    10     1   164.380   LOTEK      1   -116
2020-10-03   01:32:52    10     1   164.480   LOTEK      1   -116
2020-10-03   01:32:59    10     1   164.380   LOTEK      2   -116
2020-10-03   01:33:29    10     1   164.480   LOTEK      8   -115
2020-10-03   01:33:38    10     1   164.480   LOTEK     51   -115
2020-10-03   01:33:48    10     1   164.380   LOTEK     61   -116
2020-10-03   01:33:49    10     1   164.480   LOTEK     25    -77
2020-10-03   01:33:49    10     1   164.380   LOTEK     46   -114
2020-10-03   01:34:12    10     1   164.380   LOTEK     14   -114
2020-10-03   01:34:20    10     1   164.380   LOTEK     15   -116
2020-10-03   01:34:30    10     1   164.480   LOTEK     74   -115
2020-10-03   01:34:32    10     1   164.480   LOTEK     52   -116
2020-10-03   01:34:36    10     1   164.480   LOTEK     51   -116
2020-10-03   01:34:47    10     1   164.380   LOTEK      1   -115
2020-10-03   01:34:49    10     1   164.380   LOTEK     64   -116
2020-10-03   01:34:56    10     1   164.380   LOTEK     33   -115
2020-10-03   01:35:09    10     1   164.380   LOTEK      1   -115
2020-10-03   01:35:29    10     1   164.480   LOTEK     44   -115
2020-10-03   01:35:54    10     1   164.480   LOTEK     62   -116
2020-10-03   01:36:13    10     1   164.480   LOTEK      2   -116
2020-10-03   01:36:27    10     1   164.480   LOTEK     25   -115
2020-10-03   01:36:32    10     1   164.480   LOTEK     64   -115
2020-10-03   01:36:39    10     1   164.380   LOTEK     33   -115
2020-10-03   01:36:46    10     1   164.380   LOTEK     33   -116
2020-10-03   01:36:53    10     1   164.480   LOTEK     90   -116
2020-10-03   01:36:54    10     1   164.380   LOTEK     15   -116
2020-10-03   01:37:02    10     1   164.380   LOTEK     18   -116
2020-10-03   01:37:28    10     1   164.380   LOTEK     38   -115
2020-10-03   01:37:31    10     1   164.380   LOTEK     44   -116
2020-10-03   01:37:31    10     1   164.380   LOTEK      2   -116
2020-10-03   01:37:35    10     1   164.480   LOTEK     61   -116
2020-10-03   01:37:36    10     1   164.480   LOTEK    157   -116
2020-10-03   01:38:22    10     1   164.480   LOTEK     44   -116
2020-10-03   01:38:23    10     1   164.480   LOTEK     88   -116
2020-10-03   01:38:49    10     1   164.480   LOTEK     25    -77
2020-10-03   01:39:22    10     1   164.480   LOTEK     46   -115
2020-10-03   01:39:37    10     1   164.480   LOTEK    132   -116
2020-10-03   01:39:39    10     1   164.480   LOTEK      2   -116
2020-10-03   01:39:46    10     1   164.480   LOTEK     22   -116
2020-10-03   01:39:47    10     1   164.480   LOTEK     74   -116
2020-10-03   01:39:48    10     1   164.380   LOTEK     18   -116
2020-10-03   01:39:51    10     1   164.380   LOTEK     58   -115
2020-10-03   01:39:52    10     1   164.380   LOTEK      1   -116
2020-10-03   01:39:54    10     1   164.480   LOTEK      2   -115
2020-10-03   01:40:08    10     1   164.480   LOTEK     58   -115
2020-10-03   01:40:22    10     1   164.380   LOTEK     44   -116
2020-10-03   01:40:31    10     1   164.480   LOTEK      2   -116
2020-10-03   01:41:01    10     1   164.380   LOTEK     58   -116
2020-10-03   01:41:52    10     1   164.480   LOTEK     23   -116
2020-10-03   01:42:27    10     1   164.380   LOTEK    101   -116
2020-10-03   01:42:30    10     1   164.380   LOTEK     21   -116
2020-10-03   01:42:57    10     1   164.480   LOTEK     31   -116
2020-10-03   01:43:49    10     1   164.480   LOTEK     25    -77
2020-10-03   01:43:53    10     1   164.380   LOTEK      3   -116
2020-10-03   01:44:19    10     1   164.380   LOTEK     45   -116
2020-10-03   01:44:22    10     1   164.380   LOTEK     16   -116
2020-10-03   01:44:40    10     1   164.480   LOTEK     47   -116
2020-10-03   01:44:42    10     1   164.380   LOTEK     59   -115
2020-10-03   01:44:55    10     1   164.480   LOTEK     23   -115
2020-10-03   01:45:05    10     1   164.380   LOTEK     59   -116
2020-10-03   01:45:08    10     1   164.480   LOTEK     89   -116
2020-10-03   01:45:54    10     1   164.480   LOTEK    148   -116
2020-10-03   01:46:09    10     1   164.380   LOTEK     62   -116
2020-10-03   01:46:12    10     1   164.480   LOTEK     34   -116
2020-10-03   01:46:20    10     1   164.380   LOTEK     46   -116
2020-10-03   01:46:26    10     1   164.380   LOTEK     31   -115
2020-10-03   01:46:30    10     1   164.480   LOTEK      1   -115
2020-10-03   01:46:32    10     1   164.380   LOTEK      6   -115
2020-10-03   01:46:44    10     1   164.480   LOTEK    115   -116
2020-10-03   01:47:03    10     1   164.480   LOTEK     12   -116
2020-10-03   01:47:22    10     1   164.380   LOTEK     59   -116
2020-10-03   01:47:25    10     1   164.380   LOTEK     80   -116
2020-10-03   01:47:41    10     1   164.380   LOTEK     46   -116
2020-10-03   01:47:57    10     1   164.380   LOTEK      1   -116
2020-10-03   01:48:01    10     1   164.480   LOTEK     60   -114
2020-10-03   01:48:22    10     1   164.380   LOTEK     44   -116
2020-10-03   01:48:34    10     1   164.380   LOTEK      2   -115
2020-10-03   01:48:42    10     1   164.480   LOTEK     74   -116
2020-10-03   01:48:49    10     1   164.480   LOTEK     25    -77
2020-10-03   01:48:53    10     1   164.380   LOTEK     44   -116
2020-10-03   01:49:56    10     1   164.480   LOTEK    161   -114
2020-10-03   01:50:02    10     1   164.480   LOTEK     18   -115
2020-10-03   01:50:06    10     1   164.480   LOTEK     82   -116
2020-10-03   01:50:15    10     1   164.380   LOTEK      2   -116
2020-10-03   01:50:31    10     1   164.480   LOTEK     92   -116
2020-10-03   01:50:32    10     1   164.480   LOTEK     31   -114
2020-10-03   01:50:50    10     1   164.380   LOTEK    114   -116
2020-10-03   01:51:03    10     1   164.480   LOTEK     94   -115
2020-10-03   01:51:15    10     1   164.480   LOTEK    114   -115
2020-10-03   01:51:21    10     1   164.380   LOTEK     29   -116
2020-10-03   01:51:22    10     1   164.380   LOTEK     34   -116
2020-10-03   01:51:23    10     1   164.480   LOTEK    116   -116
2020-10-03   01:51:25    10     1   164.380   LOTEK     74   -115
2020-10-03   01:51:29    10     1   164.480   LOTEK     15   -116
2020-10-03   01:51:31    10     1   164.380   LOTEK     47   -116
2020-10-03   01:51:58    10     1   164.480   LOTEK     63   -114
2020-10-03   01:52:37    10     1   164.480   LOTEK     44   -116
2020-10-03   01:52:39    10     1   164.480   LOTEK     29   -116
2020-10-03   01:52:42    10     1   164.380   LOTEK     59   -116
2020-10-03   01:52:50    10     1   164.380   LOTEK      2   -116
2020-10-03   01:53:07    10     1   164.380   LOTEK      2   -116
2020-10-03   01:53:21    10     1   164.380   LOTEK    133   -116
2020-10-03   01:53:27    10     1   164.480   LOTEK     73   -116
2020-10-03   01:53:49    10     1   164.480   LOTEK     25    -77
2020-10-03   01:53:58    10     1   164.480   LOTEK      4   -116
2020-10-03   01:54:09    10     1   164.380   LOTEK      2   -116
2020-10-03   01:54:09    10     1   164.380   LOTEK     15   -116
2020-10-03   01:54:19    10     1   164.480   LOTEK     52   -116
2020-10-03   01:54:23    10     1   164.380   LOTEK     78   -116
2020-10-03   01:54:40    10     1   164.380   LOTEK      1   -116
2020-10-03   01:54:43    10     1   164.480   LOTEK     89   -116
2020-10-03   01:54:44    10     1   164.480   LOTEK     18   -115
2020-10-03   01:54:48    10     1   164.380   LOTEK      2   -116
2020-10-03   01:54:55    10     1   164.380   LOTEK      1   -114
2020-10-03   01:55:04    10     1   164.480   LOTEK     73   -116
2020-10-03   01:55:10    10     1   164.380   LOTEK     19   -116
2020-10-03   01:55:23    10     1   164.480   LOTEK     45   -115
2020-10-03   01:55:33    10     1   164.380   LOTEK     31   -116
2020-10-03   01:55:37    10     1   164.480   LOTEK      6   -116
2020-10-03   01:55:41    10     1   164.380   LOTEK    116   -116
2020-10-03   01:55:42    10     1   164.380   LOTEK     86   -116
2020-10-03   01:56:10    10     1   164.480   LOTEK    120   -116
2020-10-03   01:56:14    10     1   164.380   LOTEK      2   -116
2020-10-03   01:56:18    10     1   164.480   LOTEK     18   -115
2020-10-03   01:56:40    10     1   164.380   LOTEK     18   -116
2020-10-03   01:56:57    10     1   164.380   LOTEK      2   -116
2020-10-03   01:57:27    10     1   164.380   LOTEK     22   -116
2020-10-03   01:57:40    10     1   164.380   LOTEK      6   -116
2020-10-03   01:57:42    10     1   164.380   LOTEK     38   -116
2020-10-03   01:57:46    10     1   164.380   LOTEK     46   -116
2020-10-03   01:58:36    10     1   164.480   LOTEK     29   -116
2020-10-03   01:58:39    10     1   164.380   LOTEK     52   -116
2020-10-03   01:58:49    10     1   164.480   LOTEK     25    -77
2020-10-03   01:58:51    10     1   164.480   LOTEK     72   -115
2020-10-03   01:58:54    10     1   164.380   LOTEK      2   -115
2020-10-03   01:59:08    10     1   164.480   LOTEK     90   -116
2020-10-03   01:59:11    10     1   164.380   LOTEK      4   -115
2020-10-03   01:59:53    10     1   164.380   LOTEK     15   -115
2020-10-03   01:59:58    10     1   164.380   LOTEK     61   -116
2020-10-03   02:00:00    10     1   164.380   LOTEK     18   -116
2020-10-03   02:00:10    10     1   164.380   LOTEK     92   -116
2020-10-03   02:00:21    10     1   164.480   LOTEK      1   -114
2020-10-03   02:00:25    10     1   164.380   LOTEK      2   -116
2020-10-03   02:00:26    10     1   164.480   LOTEK     18   -114
2020-10-03   02:00:41    10     1   164.380   LOTEK     19   -116
2020-10-03   02:00:58    10     1   164.480   LOTEK     18   -116
2020-10-03   02:00:59    10     1   164.480   LOTEK     80   -115
2020-10-03   02:01:00    10     1   164.380   LOTEK      1   -116
2020-10-03   02:01:10    10     1   164.380   LOTEK      3   -115
2020-10-03   02:01:29    10     1   164.380   LOTEK      2   -115
2020-10-03   02:01:38    10     1   164.380   LOTEK      2   -116
2020-10-03   02:02:40    10     1   164.380   LOTEK     44   -116
2020-10-03   02:02:41    10     1   164.380   LOTEK     31   -116
2020-10-03   02:03:10    10     1   164.380   LOTEK     31   -115
2020-10-03   02:03:17    10     1   164.480   LOTEK     34   -115
2020-10-03   02:03:17    10     1   164.480   LOTEK     58   -116
2020-10-03   02:03:32    10     1   164.480   LOTEK     10   -116
2020-10-03   02:03:35    10     1   164.480   LOTEK     75   -116
2020-10-03   02:03:43    10     1   164.480   LOTEK     49   -116
2020-10-03   02:03:49    10     1   164.480   LOTEK     25    -77
2020-10-03   02:03:50    10     1   164.480   LOTEK    101   -115
2020-10-03   02:03:59    10     1   164.380   LOTEK     47   -115
2020-10-03   02:04:14    10     1   164.380   LOTEK      2   -116
2020-10-03   02:04:31    10     1   164.480   LOTEK     74   -116
2020-10-03   02:04:31    10     1   164.380   LOTEK     18   -116
2020-10-03   02:04:36    10     1   164.380   LOTEK     29   -116
2020-10-03   02:04:48    10     1   164.480   LOTEK     19   -116
2020-10-03   02:04:58    10     1   164.380   LOTEK    130   -115
2020-10-03   02:05:08    10     1   164.380   LOTEK      2   -116
2020-10-03   02:05:17    10     1   164.480   LOTEK     34   -115
2020-10-03   02:05:35    10     1   164.480   LOTEK      2   -116
2020-10-03   02:06:18    10     1   164.380   LOTEK     10   -116
2020-10-03   02:06:20    10     1   164.480   LOTEK      5   -116
2020-10-03   02:06:20    10     1   164.480   LOTEK     30   -116
2020-10-03   02:06:34    10     1   164.380   LOTEK     17   -116
2020-10-03   02:06:36    10     1   164.480   LOTEK     53   -116
2020-10-03   02:07:13    10     1   164.380   LOTEK     58   -116
2020-10-03   02:07:33    10     1   164.380   LOTEK      2   -115
2020-10-03   02:07:41    10     1   164.380   LOTEK     46   -116
2020-10-03   02:07:43    10     1   164.480   LOTEK     29   -116
2020-10-03   02:07:48    10     1   164.380   LOTEK     44   -116
2020-10-03   02:07:56    10     1   164.480   LOTEK    116   -116
2020-10-03   02:08:06    10     1   164.480   LOTEK     17   -115
2020-10-03   02:08:49    10     1   164.480   LOTEK     25    -77
2020-10-03   02:09:32    10     1   164.380   LOTEK    130   -116
2020-10-03   02:09:33    10     1   164.480   LOTEK    186   -116
2020-10-03   02:10:02    10     1   164.480   LOTEK     18   -115
2020-10-03   02:10:17    10     1   164.380   LOTEK    114   -115
2020-10-03   02:10:51    10     1   164.380   LOTEK     58   -116
2020-10-03   02:11:09    10     1   164.480   LOTEK     61   -116
2020-10-03   02:11:14    10     1   164.380   LOTEK      2   -116
2020-10-03   02:11:15    10     1   164.480   LOTEK    102   -116
2020-10-03   02:11:20    10     1   164.480   LOTEK      3   -116
2020-10-03   02:11:20    10     1   164.380   LOTEK     19   -116
2020-10-03   02:11:26    10     1   164.380   LOTEK     89   -115
2020-10-03   02:11:35    10     1   164.480   LOTEK    120   -116
2020-10-03   02:11:41    10     1   164.380   LOTEK     86   -116
2020-10-03   02:12:07    10     1   164.380   LOTEK     34   -116
2020-10-03   02:12:27    10     1   164.480   LOTEK     17   -116
2020-10-03   02:12:43    10     1   164.380   LOTEK     19   -115
2020-10-03   02:12:55    10     1   164.480   LOTEK     42   -116
2020-10-03   02:13:09    10     1   164.480   LOTEK     31   -116
2020-10-03   02:13:27    10     1   164.380   LOTEK      7   -116
2020-10-03   02:13:34    10     1   164.380   LOTEK      8   -115
2020-10-03   02:13:49    10     1   164.480   LOTEK     25    -77
2020-10-03   02:13:59    10     1   164.480   LOTEK     26   -116
2020-10-03   02:14:19    10     1   164.380   LOTEK      2   -115
2020-10-03   02:14:38    10     1   164.480   LOTEK     44   -116
2020-10-03   02:14:49    10     1   164.480   LOTEK      1   -116
2020-10-03   02:14:57    10     1   164.380   LOTEK     15   -116
2020-10-03   02:14:59    10     1   164.480   LOTEK     15   -116
2020-10-03   02:15:06    10     1   164.480   LOTEK    131   -116
2020-10-03   02:15:22    10     1   164.480   LOTEK     17   -116
2020-10-03   02:15:33    10     1   164.480   LOTEK    120   -116
2020-10-03   02:15:39    10     1   164.380   LOTEK    118   -116
2020-10-03   02:16:05    10     1   164.380   LOTEK     46   -116
2020-10-03   02:16:32    10     1   164.480   LOTEK     68   -116
2020-10-03   02:16:38    10     1   164.380   LOTEK     47   -116
2020-10-03   02:16:54    10     1   164.380   LOTEK     92   -116
2020-10-03   02:16:56    10     1   164.380   LOTEK      2   -115
2020-10-03   02:16:56    10     1   164.380   LOTEK     46   -116
2020-10-03   02:17:10    10     1   164.380   LOTEK     33   -116
2020-10-03   02:17:11    10     1   164.480   LOTEK     18   -116
2020-10-03   02:17:20    10     1   164.480   LOTEK     89   -115
2020-10-03   02:17:41    10     1   164.480   LOTEK     44   -116
2020-10-03   02:17:42    10     1   164.480   LOTEK     61   -116
2020-10-03   02:18:07    10     1   164.480   LOTEK     43   -116
2020-10-03   02:18:08    10     1   164.480   LOTEK     74   -116
2020-10-03   02:18:20    10     1   164.480   LOTEK    111   -116
2020-10-03   02:18:24    10     1   164.480   LOTEK    104   -116
2020-10-03   02:18:33    10     1   164.380   LOTEK     11   -115
2020-10-03   02:18:36    10     1   164.480   LOTEK     61   -116
2020-10-03   02:18:49    10     1   164.480   LOTEK     25    -77
2020-10-03   02:19:10    10     1   164.480   LOTEK     63   -116
2020-10-03   02:19:13    10     1   164.380   LOTEK     86   -115
2020-10-03   02:19:21    10     1   164.380   LOTEK     46   -116
2020-10-03   02:20:09    10     1   164.480   LOTEK     20   -116
2020-10-03   02:20:25    10     1   164.380   LOTEK     15   -116
2020-10-03   02:20:29    10     1   164.380   LOTEK     80   -116
2020-10-03   02:20:41    10     1   164.480   LOTEK     29   -116
2020-10-03   02:20:56    10     1   164.480   LOTEK     34   -115
2020-10-03   02:21:07    10     1   164.380   LOTEK      1   -116
2020-10-03   02:21:19    10     1   164.480   LOTEK     42   -116
2020-10-03   02:21:40    10     1   164.380   LOTEK     34   -116
2020-10-03   02:22:05    10     1   164.480   LOTEK     60   -114
2020-10-03   02:22:17    10     1   164.380   LOTEK      1   -116
2020-10-03   02:22:19    10     1   164.380   LOTEK     18   -116
2020-10-03   02:22:36    10     1   164.380   LOTEK     34   -116
2020-10-03   02:22:44    10     1   164.380   LOTEK     18   -116
2020-10-03   02:23:00    10     1   164.380   LOTEK     72   -116
2020-10-03   02:23:02    10     1   164.380   LOTEK      5   -115
2020-10-03   02:23:18    10     1   164.380   LOTEK     46   -116
2020-10-03   02:23:20    10     1   164.380   LOTEK    101   -116
2020-10-03   02:23:23    10     1   164.480   LOTEK     39   -115
2020-10-03   02:23:49    10     1   164.480   LOTEK     25    -77
2020-10-03   02:23:54    10     1   164.480   LOTEK     19   -115
2020-10-03   02:23:56    10     1   164.380   LOTEK      2   -116
2020-10-03   02:24:02    10     1   164.480   LOTEK     89   -116
2020-10-03   02:24:15    10     1   164.380   LOTEK      3   -115
2020-10-03   02:24:16    10     1   164.380   LOTEK     31   -116
2020-10-03   02:24:40    10     1   164.380   LOTEK    116   -115
2020-10-03   02:24:43    10     1   164.380   LOTEK     19   -116
2020-10-03   02:24:51    10     1   164.380   LOTEK     18   -116
2020-10-03   02:25:01    10     1   164.380   LOTEK     58   -116
2020-10-03   02:25:06    10     1   164.380   LOTEK     89   -116
2020-10-03   02:25:15    10     1   164.480   LOTEK     18   -116
2020-10-03   02:25:21    10     1   164.380   LOTEK      2   -115
2020-10-03   02:25:24    10     1   164.480   LOTEK    133   -116
2020-10-03   02:25:35    10     1   164.380   LOTEK      3   -115
2020-10-03   02:25:41    10     1   164.380   LOTEK      1   -115
2020-10-03   02:25:59    10     1   164.380   LOTEK     15   -115
2020-10-03   02:26:17    10     1   164.480   LOTEK    114   -116
2020-10-03   02:26:18    10     1   164.380   LOTEK     88   -115
2020-10-03   02:26:28    10     1   164.380   LOTEK     46   -116
2020-10-03   02:27:12    10     1   164.380   LOTEK     61   -116
2020-10-03   02:27:17    10     1   164.380   LOTEK     62   -116
2020-10-03   02:27:23    10     1   164.480   LOTEK     44   -116
2020-10-03   02:27:28    10     1   164.480   LOTEK     39   -116
2020-10-03   02:27:30    10     1   164.480   LOTEK     18   -115
2020-10-03   02:27:45    10     1   164.380   LOTEK      1   -116
2020-10-03   02:27:45    10     1   164.480   LOTEK    171   -116
2020-10-03   02:27:48    10     1   164.380   LOTEK     34   -115
2020-10-03   02:27:54    10     1   164.480   LOTEK     44   -116
2020-10-03   02:28:06    10     1   164.480   LOTEK     31   -116
2020-10-03   02:28:21    10     1   164.380   LOTEK     22   -116
2020-10-03   02:28:33    10     1   164.380   LOTEK     15   -116
2020-10-03   02:28:49    10     1   164.480   LOTEK     25    -77
2020-10-03   02:29:11    10     1   164.380   LOTEK     46   -116
2020-10-03   02:29:19    10     1   164.380   LOTEK    103   -116
2020-10-03   02:29:30    10     1   164.380   LOTEK     18   -116
2020-10-03   02:29:41    10     1   164.380   LOTEK     58   -116
2020-10-03   02:30:13    10     1   164.380   LOTEK     63   -116
2020-10-03   02:30:14    10     1   164.380   LOTEK     35   -116
2020-10-03   02:30:32    10     1   164.480   LOTEK    174   -116
2020-10-03   02:30:44    10     1   164.480   LOTEK     19   -116
2020-10-03   02:30:58    10     1   164.380   LOTEK     18   -116
2020-10-03   02:31:02    10     1   164.380   LOTEK     73   -116
2020-10-03   02:31:03    10     1   164.380   LOTEK     24   -116
2020-10-03   02:31:20    10     1   164.480   LOTEK     89   -116
2020-10-03   02:31:22    10     1   164.480   LOTEK    103   -116
2020-10-03   02:31:24    10     1   164.380   LOTEK     61   -116
2020-10-03   02:31:25    10     1   164.380   LOTEK      1   -116
2020-10-03   02:31:57    10     1   164.480   LOTEK     12   -116
2020-10-03   02:32:02    10     1   164.480   LOTEK     46   -115
2020-10-03   02:33:08    10     1   164.380   LOTEK     44   -116
2020-10-03   02:33:13    10     1   164.380   LOTEK     89   -115
2020-10-03   02:33:23    10     1   164.380   LOTEK     11   -116
2020-10-03   02:33:33    10     1   164.480   LOTEK    103   -116
2020-10-03   02:33:43    10     1   164.380   LOTEK     15   -115
2020-10-03   02:33:49    10     1   164.480   LOTEK     25    -77
2020-10-03   02:33:50    10     1   164.480   LOTEK     62   -116
2020-10-03   02:34:22    10     1   164.480   LOTEK    159   -116
2020-10-03   02:34:23    10     1   164.380   LOTEK      1   -116
2020-10-03   02:34:33    10     1   164.380   LOTEK      2   -115
2020-10-03   02:34:41    10     1   164.480   LOTEK     92   -115
2020-10-03   02:35:10    10     1   164.480   LOTEK     75   -115
2020-10-03   02:35:27    10     1   164.380   LOTEK      1   -116
2020-10-03   02:36:03    10     1   164.380   LOTEK     15   -116
2020-10-03   02:36:12    10     1   164.380   LOTEK     18   -116
2020-10-03   02:36:15    10     1   164.480   LOTEK     62   -116
2020-10-03   02:36:26    10     1   164.380   LOTEK     15   -116
2020-10-03   02:36:57    10     1   164.480   LOTEK     17   -116
2020-10-03   02:37:46    10     1   164.380   LOTEK     16   -116
2020-10-03   02:37:57    10     1   164.480   LOTEK     51   -116
2020-10-03   02:38:17    10     1   164.380   LOTEK      8   -116
2020-10-03   02:38:40    10     1   164.480   LOTEK    158   -116
2020-10-03   02:38:47    10     1   164.380   LOTEK      2   -116
2020-10-03   02:38:47    10     1   164.480   LOTEK     15   -115
2020-10-03   02:38:49    10     1   164.480   LOTEK     25    -77
2020-10-03   02:39:16    10     1   164.380   LOTEK     11   -116
2020-10-03   02:39:22    10     1   164.480   LOTEK     24   -116
2020-10-03   02:39:52    10     1   164.380   LOTEK     29   -116
2020-10-03   02:40:02    10     1   164.480   LOTEK      8   -116
2020-10-03   02:40:02    10     1   164.480   LOTEK    166   -115
2020-10-03   02:40:13    10     1   164.480   LOTEK    173   -116
2020-10-03   02:40:19    10     1   164.380   LOTEK     12   -115
2020-10-03   02:40:46    10     1   164.380   LOTEK    193   -115
2020-10-03   02:41:31    10     1   164.480   LOTEK    118   -116
2020-10-03   02:41:38    10     1   164.380   LOTEK    120   -116
2020-10-03   02:41:38    10     1   164.380   LOTEK      2   -116
2020-10-03   02:42:02    10     1   164.380   LOTEK     15   -116
2020-10-03   02:42:07    10     1   164.380   LOTEK      2   -115
2020-10-03   02:42:28    10     1   164.480   LOTEK    100   -116
2020-10-03   02:42:41    10     1   164.380   LOTEK     62   -116
2020-10-03   02:42:49    10     1   164.380   LOTEK    116   -115
2020-10-03   02:42:58    10     1   164.380   LOTEK     58   -115
2020-10-03   02:43:01    10     1   164.480   LOTEK     61   -116
2020-10-03   02:43:22    10     1   164.380   LOTEK    110   -116
2020-10-03   02:43:30    10     1   164.480   LOTEK    129   -115
2020-10-03   02:43:39    10     1   164.380   LOTEK     24   -116
2020-10-03   02:43:49    10     1   164.480   LOTEK     25    -77
2020-10-03   02:44:36    10     1   164.380   LOTEK     46   -116
2020-10-03   02:44:37    10     1   164.480   LOTEK     73   -116
2020-10-03   02:44:42    10     1   164.480   LOTEK     21   -116
2020-10-03   02:44:42    10     1   164.380   LOTEK     33   -116
2020-10-03   02:44:58    10     1   164.480   LOTEK     90   -115
2020-10-03   02:45:09    10     1   164.380   LOTEK     58   -116
2020-10-03   02:45:16    10     1   164.480   LOTEK     86   -116
2020-10-03   02:45:26    10     1   164.380   LOTEK     34   -116
2020-10-03   02:45:33    10     1   164.480   LOTEK    135   -116
2020-10-03   02:45:36    10     1   164.480   LOTEK     47   -116
2020-10-03   02:45:38    10     1   164.380   LOTEK    102   -116
2020-10-03   02:45:46    10     1   164.480   LOTEK     45   -116
2020-10-03   02:46:09    10     1   164.480   LOTEK     44   -116
2020-10-03   02:46:30    10     1   164.480   LOTEK      3   -116
2020-10-03   02:46:32    10     1   164.480   LOTEK     51   -116
2020-10-03   02:46:41    10     1   164.480   LOTEK      2   -115
2020-10-03   02:47:21    10     1   164.380   LOTEK     61   -116
2020-10-03   02:47:33    10     1   164.380   LOTEK    114   -116
2020-10-03   02:47:44    10     1   164.480   LOTEK      2   -116
2020-10-03   02:47:49    10     1   164.380   LOTEK      1   -116
2020-10-03   02:48:07    10     1   164.480   LOTEK     38   -116
2020-10-03   02:48:12    10     1   164.480   LOTEK      3   -116
2020-10-03   02:48:13    10     1   164.480   LOTEK    130   -115
2020-10-03   02:48:14    10     1   164.480   LOTEK     41   -116
2020-10-03   02:48:17    10     1   164.380   LOTEK     46   -116
2020-10-03   02:48:24    10     1   164.380   LOTEK     18   -115
2020-10-03   02:48:38    10     1   164.380   LOTEK     80   -116
2020-10-03   02:48:47    10     1   164.380   LOTEK     48   -116
2020-10-03   02:48:49    10     1   164.480   LOTEK     25    -77
2020-10-03   02:48:54    10     1   164.480   LOTEK    162   -116
2020-10-03   02:49:00    10     1   164.380   LOTEK      2   -116
2020-10-03   02:49:29    10     1   164.480   LOTEK     90   -116
2020-10-03   02:49:33    10     1   164.380   LOTEK     77   -116
2020-10-03   02:49:56    10     1   164.480   LOTEK    138   -116
2020-10-03   02:50:00    10     1   164.380   LOTEK     34   -114
2020-10-03   02:50:11    10     1   164.380   LOTEK     15   -116
2020-10-03   02:50:41    10     1   164.480   LOTEK     92   -114
2020-10-03   02:50:41    10     1   164.380   LOTEK      1   -116
2020-10-03   02:51:01    10     1   164.480   LOTEK      3   -115
2020-10-03   02:51:14    10     1   164.380   LOTEK     18   -115
2020-10-03   02:51:28    10     1   164.480   LOTEK     15   -116
2020-10-03   02:51:28    10     1   164.380   LOTEK     80   -116
2020-10-03   02:51:49    10     1   164.380   LOTEK     33   -116
2020-10-03   02:51:53    10     1   164.380   LOTEK      2   -116
2020-10-03   02:52:04    10     1   164.380   LOTEK     18   -115
2020-10-03   02:52:07    10     1   164.480   LOTEK      1   -115
2020-10-03   02:52:21    10     1   164.480   LOTEK     44   -116
2020-10-03   02:52:29    10     1   164.480   LOTEK     16   -116
2020-10-03   02:53:10    10     1   164.380   LOTEK     52   -115
2020-10-03   02:53:47    10     1   164.380   LOTEK     44   -116
2020-10-03   02:53:49    10     1   164.480   LOTEK     25    -77
2020-10-03   02:53:50    10     1   164.380   LOTEK     61   -116
2020-10-03   02:53:57    10     1   164.480   LOTEK     73   -116
2020-10-03   02:53:59    10     1   164.380   LOTEK     18   -115
2020-10-03   02:54:00    10     1   164.380   LOTEK     59   -116
2020-10-03   02:54:00    10     1   164.480   LOTEK     15   -116
2020-10-03   02:54:11    10     1   164.380   LOTEK      1   -116
2020-10-03   02:54:16    10     1   164.380   LOTEK      8   -116
2020-10-03   02:54:27    10     1   164.380   LOTEK     44   -116
2020-10-03   02:54:29    10     1   164.380   LOTEK     61   -116
2020-10-03   02:54:29    10     1   164.480   LOTEK    103   -116
2020-10-03   02:54:32    10     1   164.480   LOTEK     29   -116
2020-10-03   02:54:38    10     1   164.480   LOTEK      2   -116
2020-10-03   02:54:47    10     1   164.380   LOTEK     92   -115
2020-10-03   02:54:49    10     1   164.380   LOTEK      3   -115
2020-10-03   02:55:10    10     1   164.480   LOTEK     64   -116
2020-10-03   02:55:17    10     1   164.480   LOTEK     31   -116
2020-10-03   02:55:24    10     1   164.480   LOTEK      3   -116
2020-10-03   02:55:43    10     1   164.380   LOTEK     61   -116
2020-10-03   02:56:14    10     1   164.380   LOTEK     74   -115
2020-10-03   02:56:18    10     1   164.380   LOTEK      2   -116
2020-10-03   02:56:44    10     1   164.480   LOTEK    100   -115
2020-10-03   02:56:47    10     1   164.380   LOTEK      1   -116
2020-10-03   02:56:53    10     1   164.480   LOTEK     89   -116
2020-10-03   02:57:04    10     1   164.380   LOTEK     73   -116
2020-10-03   02:57:29    10     1   164.480   LOTEK     92   -116
2020-10-03   02:57:30    10     1   164.480   LOTEK     15   -116
2020-10-03   02:58:16    10     1   164.480   LOTEK      6   -116
2020-10-03   02:58:20    10     1   164.380   LOTEK     19   -115
2020-10-03   02:58:38    10     1   164.480   LOTEK    101   -116
2020-10-03   02:58:38    10     1   164.380   LOTEK     44   -116
2020-10-03   02:58:49    10     1   164.480   LOTEK     25    -77
2020-10-03   02:58:58    10     1   164.380   LOTEK     18   -116
2020-10-03   02:59:59    10     1   164.380   LOTEK     90   -116
2020-10-03   03:00:11    10     1   164.480   LOTEK    148   -115
2020-10-03   03:00:21    10     1   164.480   LOTEK     64   -116
2020-10-03   03:00:43    10     1   164.380   LOTEK     67   -116
2020-10-03   03:00:50    10     1   164.380   LOTEK     46   -116
2020-10-03   03:01:03    10     1   164.480   LOTEK     90   -116
2020-10-03   03:01:37    10     1   164.380   LOTEK      4   -116
2020-10-03   03:01:42    10     1   164.480   LOTEK     34   -115
2020-10-03   03:01:53    10     1   164.480   LOTEK    103   -116
2020-10-03   03:01:55    10     1   164.380   LOTEK      1   -116
2020-10-03   03:02:02    10     1   164.480   LOTEK     31   -116
2020-10-03   03:02:06    10     1   164.380   LOTEK      2   -116
2020-10-03   03:02:24    10     1   164.380   LOTEK     18   -116
2020-10-03   03:02:43    10     1   164.480   LOTEK     20   -116
2020-10-03   03:02:50    10     1   164.380   LOTEK     18   -115
2020-10-03   03:02:54    10     1   164.480   LOTEK      8   -115
2020-10-03   03:03:11    10     1   164.480   LOTEK     80   -116
2020-10-03   03:03:29    10     1   164.380   LOTEK     59   -116
2020-10-03   03:03:30    10     1   164.480   LOTEK    130   -115
2020-10-03   03:03:49    10     1   164.480   LOTEK     25    -77
2020-10-03   03:03:58    10     1   164.480   LOTEK     73   -116
2020-10-03   03:04:07    10     1   164.380   LOTEK     38   -116
2020-10-03   03:04:16    10     1   164.380   LOTEK      1   -116
2020-10-03   03:04:27    10     1   164.380   LOTEK     62   -116
2020-10-03   03:04:29    10     1   164.380   LOTEK      4   -116
2020-10-03   03:05:03    10     1   164.480   LOTEK     34   -116
2020-10-03   03:05:10    10     1   164.380   LOTEK      2   -116
2020-10-03   03:05:12    10     1   164.380   LOTEK      6   -116
2020-10-03   03:05:25    10     1   164.380   LOTEK     62   -116
2020-10-03   03:05:27    10     1   164.480   LOTEK      3   -116
2020-10-03   03:05:31    10     1   164.380   LOTEK      3   -115
2020-10-03   03:05:36    10     1   164.480   LOTEK     75   -115
2020-10-03   03:05:37    10     1   164.480   LOTEK    104   -115
2020-10-03   03:05:50    10     1   164.480   LOTEK     34   -116
2020-10-03   03:05:54    10     1   164.380   LOTEK     18   -116
2020-10-03   03:05:56    10     1   164.380   LOTEK     53   -115
2020-10-03   03:06:00    10     1   164.480   LOTEK     29   -116
2020-10-03   03:06:35    10     1   164.380   LOTEK     46   -116
2020-10-03   03:06:36    10     1   164.480   LOTEK     64   -116
2020-10-03   03:06:42    10     1   164.480   LOTEK     12   -116
2020-10-03   03:06:59    10     1   164.480   LOTEK    158   -115
2020-10-03   03:07:14    10     1   164.480   LOTEK    120   -116
2020-10-03   03:07:36    10     1   164.380   LOTEK     44   -116
2020-10-03   03:07:36    10     1   164.480   LOTEK     89   -116
2020-10-03   03:07:43    10     1   164.380   LOTEK      2   -116
2020-10-03   03:07:43    10     1   164.480   LOTEK     33   -116
2020-10-03   03:08:10    10     1   164.380   LOTEK    109   -116
2020-10-03   03:08:45    10     1   164.480   LOTEK     89   -115
2020-10-03   03:08:49    10     1   164.480   LOTEK     25    -77
2020-10-03   03:08:54    10     1   164.380   LOTEK     89   -116
2020-10-03   03:08:54    10     1   164.480   LOTEK     33   -115
2020-10-03   03:08:55    10     1   164.480   LOTEK     15   -116
2020-10-03   03:08:56    10     1   164.380   LOTEK     18   -116
2020-10-03   03:09:07    10     1   164.380   LOTEK    116   -116
2020-10-03   03:09:34    10     1   164.480   LOTEK    154   -116
2020-10-03   03:09:47    10     1   164.480   LOTEK     49   -116
2020-10-03   03:09:51    10     1   164.380   LOTEK     31   -116
2020-10-03   03:09:53    10     1   164.380   LOTEK     51   -116
2020-10-03   03:09:53    10     1   164.480   LOTEK      1   -116
2020-10-03   03:09:53    10     1   164.380   LOTEK      2   -115
2020-10-03   03:09:56    10     1   164.380   LOTEK      1   -115
2020-10-03   03:10:08    10     1   164.480   LOTEK     24   -116
2020-10-03   03:10:09    10     1   164.480   LOTEK      2   -116
2020-10-03   03:10:13    10     1   164.480   LOTEK      7   -115
2020-10-03   03:10:13    10     1   164.380   LOTEK      2   -116
2020-10-03   03:10:14    10     1   164.480   LOTEK     31   -116
2020-10-03   03:10:15    10     1   164.380   LOTEK     59   -116
2020-10-03   03:10:19    10     1   164.380   LOTEK    137   -116
2020-10-03   03:10:27    10     1   164.480   LOTEK     33   -116
2020-10-03   03:10:34    10     1   164.380   LOTEK     29   -115
2020-10-03   03:10:39    10     1   164.480   LOTEK     92   -115
2020-10-03   03:10:48    10     1   164.480   LOTEK      1   -116
2020-10-03   03:10:50    10     1   164.480   LOTEK      2   -116
2020-10-03   03:11:01    10     1   164.380   LOTEK      1   -116
2020-10-03   03:11:27    10     1   164.380   LOTEK      3   -116
2020-10-03   03:11:31    10     1   164.380   LOTEK     64   -116
2020-10-03   03:11:32    10     1   164.480   LOTEK     17   -115
2020-10-03   03:11:43    10     1   164.480   LOTEK      3   -116
2020-10-03   03:11:48    10     1   164.380   LOTEK      1   -116
2020-10-03   03:12:11    10     1   164.380   LOTEK      2   -116
2020-10-03   03:12:32    10     1   164.380   LOTEK     50   -116
2020-10-03   03:12:34    10     1   164.380   LOTEK     36   -116
2020-10-03   03:12:35    10     1   164.480   LOTEK     62   -116
2020-10-03   03:12:40    10     1   164.380   LOTEK      2   -115
2020-10-03   03:12:48    10     1   164.480   LOTEK     40   -115
2020-10-03   03:13:18    10     1   164.480   LOTEK     48   -116
2020-10-03   03:13:25    10     1   164.480   LOTEK    102   -116
2020-10-03   03:13:32    10     1   164.380   LOTEK    123   -116
2020-10-03   03:13:43    10     1   164.480   LOTEK     59   -114
2020-10-03   03:13:49    10     1   164.480   LOTEK     25    -77
2020-10-03   03:14:19    10     1   164.480   LOTEK     15   -116
2020-10-03   03:14:48    10     1   164.380   LOTEK    101   -116
2020-10-03   03:15:30    10     1   164.380   LOTEK     18   -116
2020-10-03   03:15:31    10     1   164.380   LOTEK     34   -116
2020-10-03   03:15:49    10     1   164.380   LOTEK     62   -116
2020-10-03   03:16:00    10     1   164.480   LOTEK      8   -116
2020-10-03   03:16:01    10     1   164.480   LOTEK     52   -116
2020-10-03   03:16:02    10     1   164.380   LOTEK      2   -116
2020-10-03   03:16:02    10     1   164.380   LOTEK     15   -114
2020-10-03   03:16:03    10     1   164.480   LOTEK     34   -116
2020-10-03   03:16:08    10     1   164.480   LOTEK     11   -116
2020-10-03   03:16:45    10     1   164.380   LOTEK     52   -116
2020-10-03   03:17:04    10     1   164.380   LOTEK    117   -114
2020-10-03   03:17:06    10     1   164.380   LOTEK     18   -116
2020-10-03   03:17:10    10     1   164.480   LOTEK     34   -116
2020-10-03   03:17:11    10     1   164.380   LOTEK     29   -116
2020-10-03   03:17:47    10     1   164.480   LOTEK      2   -115
2020-10-03   03:17:56    10     1   164.480   LOTEK     18   -115
2020-10-03   03:18:28    10     1   164.480   LOTEK     34   -116
2020-10-03   03:18:45    10     1   164.380   LOTEK     74   -116
2020-10-03   03:18:48    10     1   164.480   LOTEK     44   -116
2020-10-03   03:18:49    10     1   164.480   LOTEK     25    -77
2020-10-03   03:19:03    10     1   164.380   LOTEK     15   -116
2020-10-03   03:19:03    10     1   164.480   LOTEK     37   -114
2020-10-03   03:19:22    10     1   164.480   LOTEK     93   -115
2020-10-03   03:19:25    10     1   164.380   LOTEK     18   -116
2020-10-03   03:19:26    10     1   164.480   LOTEK    159   -115
2020-10-03   03:19:30    10     1   164.480   LOTEK    120   -115
2020-10-03   03:19:41    10     1   164.480   LOTEK     31   -116
2020-10-03   03:20:00    10     1   164.480   LOTEK     19   -116
2020-10-03   03:20:08    10     1   164.480   LOTEK     97   -116
2020-10-03   03:20:13    10     1   164.380   LOTEK      2   -116
2020-10-03   03:20:46    10     1   164.380   LOTEK     44   -116
2020-10-03   03:20:47    10     1   164.380   LOTEK     45   -115
2020-10-03   03:20:51    10     1   164.380   LOTEK      2   -115
2020-10-03   03:20:55    10     1   164.480   LOTEK     31   -116
2020-10-03   03:20:55    10     1   164.380   LOTEK     59   -115
2020-10-03   03:21:07    10     1   164.380   LOTEK     34   -116
2020-10-03   03:21:08    10     1   164.480   LOTEK     47   -116
2020-10-03   03:21:23    10     1   164.380   LOTEK      3   -116
2020-10-03   03:21:29    10     1   164.480   LOTEK     33   -115
2020-10-03   03:21:36    10     1   164.380   LOTEK      6   -116
2020-10-03   03:21:42    10     1   164.380   LOTEK     62   -114
2020-10-03   03:21:46    10     1   164.380   LOTEK      2   -116
2020-10-03   03:21:55    10     1   164.480   LOTEK     33   -115
2020-10-03   03:21:58    10     1   164.480   LOTEK     44   -115
2020-10-03   03:22:13    10     1   164.380   LOTEK    149   -116
2020-10-03   03:22:14    10     1   164.480   LOTEK    100   -116
2020-10-03   03:22:21    10     1   164.380   LOTEK     18   -116
2020-10-03   03:22:30    10     1   164.380   LOTEK     17   -116
2020-10-03   03:22:35    10     1   164.480   LOTEK      1   -115
2020-10-03   03:22:50    10     1   164.380   LOTEK     35   -116
2020-10-03   03:22:52    10     1   164.480   LOTEK     16   -116
2020-10-03   03:22:54    10     1   164.480   LOTEK     48   -116
2020-10-03   03:23:05    10     1   164.480   LOTEK     33   -116
2020-10-03   03:23:08    10     1   164.380   LOTEK      2   -115
2020-10-03   03:23:25    10     1   164.480   LOTEK     31   -115
2020-10-03   03:23:40    10     1   164.380   LOTEK     67   -116
2020-10-03   03:23:49    10     1   164.480   LOTEK     25    -77
2020-10-03   03:24:00    10     1   164.380   LOTEK     15   -115
2020-10-03   03:24:06    10     1   164.380   LOTEK     58   -116
2020-10-03   03:24:10    10     1   164.480   LOTEK     29   -115
2020-10-03   03:24:15    10     1   164.380   LOTEK     69   -115
2020-10-03   03:24:15    10     1   164.480   LOTEK     51   -115
2020-10-03   03:24:52    10     1   164.480   LOTEK      2   -116
2020-10-03   03:25:06    10     1   164.380   LOTEK     18   -116
2020-10-03   03:25:07    10     1   164.380   LOTEK      1   -115
2020-10-03   03:25:24    10     1   164.480   LOTEK     73   -116
2020-10-03   03:25:24    10     1   164.380   LOTEK     89   -116
2020-10-03   03:25:45    10     1   164.380   LOTEK     44   -115
2020-10-03   03:25:50    10     1   164.380   LOTEK      2   -116
2020-10-03   03:25:53    10     1   164.380   LOTEK     44   -116
2020-10-03   03:26:06    10     1   164.480   LOTEK     65   -116
2020-10-03   03:26:19    10     1   164.480   LOTEK      2   -115
2020-10-03   03:26:25    10     1   164.380   LOTEK     15   -116
2020-10-03   03:26:34    10     1   164.380   LOTEK     61   -115
2020-10-03   03:26:34    10     1   164.380   LOTEK     29   -116
2020-10-03   03:26:35    10     1   164.380   LOTEK     44   -115
2020-10-03   03:26:37    10     1   164.480   LOTEK    117   -116
2020-10-03   03:26:43    10     1   164.480   LOTEK     44   -116
2020-10-03   03:26:56    10     1   164.480   LOTEK     21   -115
2020-10-03   03:26:57    10     1   164.380   LOTEK     31   -115
2020-10-03   03:26:58    10     1   164.480   LOTEK     53   -116
2020-10-03   03:27:12    10     1   164.380   LOTEK     15   -115
2020-10-03   03:27:45    10     1   164.380   LOTEK     86   -115
2020-10-03   03:28:10    10     1   164.480   LOTEK    148   -115
2020-10-03   03:28:12    10     1   164.380   LOTEK     17   -116
2020-10-03   03:28:29    10     1   164.380   LOTEK      2   -114
2020-10-03   03:28:30    10     1   164.380   LOTEK     74   -115
2020-10-03   03:28:49    10     1   164.480   LOTEK     25    -77
2020-10-03   03:28:58    10     1   164.380   LOTEK      2   -115
2020-10-03   03:29:29    10     1   164.380   LOTEK    162   -116
2020-10-03   03:29:32    10     1   164.380   LOTEK      1   -116
2020-10-03   03:30:08    10     1   164.480   LOTEK    117   -116
2020-10-03   03:30:10    10     1   164.380   LOTEK      2   -113
2020-10-03   03:30:12    10     1   164.380   LOTEK     51   -116
2020-10-03   03:30:18    10     1   164.380   LOTEK     15   -114
2020-10-03   03:30:57    10     1   164.480   LOTEK      3   -116
2020-10-03   03:30:59    10     1   164.380   LOTEK     15   -115
2020-10-03   03:31:13    10     1   164.480   LOTEK     46   -116
2020-10-03   03:31:24    10     1   164.380   LOTEK     77   -116
2020-10-03   03:31:41    10     1   164.480   LOTEK     31   -116
2020-10-03   03:31:57    10     1   164.480   LOTEK      6   -115
2020-10-03   03:31:58    10     1   164.380   LOTEK     46   -116
2020-10-03   03:32:01    10     1   164.480   LOTEK     62   -116
2020-10-03   03:32:10    10     1   164.380   LOTEK     73   -116
2020-10-03   03:32:13    10     1   164.480   LOTEK     29   -116
2020-10-03   03:32:15    10     1   164.380   LOTEK      2   -116
2020-10-03   03:32:15    10     1   164.480   LOTEK     90   -116
2020-10-03   03:32:16    10     1   164.380   LOTEK     31   -116
2020-10-03   03:32:32    10     1   164.480   LOTEK    116   -116
2020-10-03   03:32:43    10     1   164.480   LOTEK     34   -116
2020-10-03   03:32:45    10     1   164.380   LOTEK      1   -116
2020-10-03   03:32:46    10     1   164.380   LOTEK     92   -116
2020-10-03   03:33:08    10     1   164.380   LOTEK     61   -116
2020-10-03   03:33:12    10     1   164.380   LOTEK     48   -116
2020-10-03   03:33:29    10     1   164.380   LOTEK      2   -115
2020-10-03   03:33:49    10     1   164.480   LOTEK     25    -77
2020-10-03   03:33:58    10     1   164.380   LOTEK      2   -116
2020-10-03   03:34:06    10     1   164.480   LOTEK     29   -115
2020-10-03   03:34:20    10     1   164.380   LOTEK     18   -116
2020-10-03   03:34:23    10     1   164.380   LOTEK    101   -116
2020-10-03   03:34:26    10     1   164.380   LOTEK      1   -116
2020-10-03   03:34:45    10     1   164.480   LOTEK     61   -116
2020-10-03   03:34:54    10     1   164.380   LOTEK     15   -115
2020-10-03   03:35:03    10     1   164.480   LOTEK     29   -115
2020-10-03   03:35:05    10     1   164.480   LOTEK     58   -116
2020-10-03   03:35:12    10     1   164.380   LOTEK     44   -116
2020-10-03   03:35:22    10     1   164.480   LOTEK    146   -116
2020-10-03   03:35:32    10     1   164.380   LOTEK     44   -116
2020-10-03   03:35:40    10     1   164.480   LOTEK      1   -116
2020-10-03   03:35:49    10     1   164.480   LOTEK     55   -116
2020-10-03   03:35:54    10     1   164.380   LOTEK      1   -116
2020-10-03   03:36:00    10     1   164.380   LOTEK     18   -116
2020-10-03   03:36:07    10     1   164.380   LOTEK     89   -116
2020-10-03   03:36:13    10     1   164.480   LOTEK      2   -115
2020-10-03   03:36:21    10     1   164.480   LOTEK      1   -116
2020-10-03   03:36:43    10     1   164.380   LOTEK     61   -116
2020-10-03   03:36:46    10     1   164.380   LOTEK     15   -116
2020-10-03   03:36:50    10     1   164.380   LOTEK     33   -116
2020-10-03   03:37:16    10     1   164.380   LOTEK     45   -116
2020-10-03   03:37:22    10     1   164.380   LOTEK     44   -116
2020-10-03   03:37:40    10     1   164.480   LOTEK     29   -115
2020-10-03   03:37:42    10     1   164.480   LOTEK     21   -115
2020-10-03   03:37:52    10     1   164.480   LOTEK      4   -114
2020-10-03   03:37:59    10     1   164.480   LOTEK     26   -115
2020-10-03   03:38:05    10     1   164.380   LOTEK     58   -116
2020-10-03   03:38:11    10     1   164.480   LOTEK     16   -114
2020-10-03   03:38:17    10     1   164.480   LOTEK     59   -115
2020-10-03   03:38:18    10     1   164.380   LOTEK    116   -116
2020-10-03   03:38:18    10     1   164.480   LOTEK     18   -116
2020-10-03   03:38:27    10     1   164.480   LOTEK     40   -116
2020-10-03   03:38:28    10     1   164.480   LOTEK    148   -116
2020-10-03   03:38:31    10     1   164.380   LOTEK     61   -116
2020-10-03   03:38:49    10     1   164.480   LOTEK     25    -77
2020-10-03   03:38:49    10     1   164.380   LOTEK      1   -115
2020-10-03   03:39:00    10     1   164.380   LOTEK      1   -116
2020-10-03   03:39:09    10     1   164.480   LOTEK     22   -115
2020-10-03   03:39:13    10     1   164.480   LOTEK     59   -116
2020-10-03   03:39:21    10     1   164.380   LOTEK     87   -115
2020-10-03   03:39:21    10     1   164.380   LOTEK      2   -115
2020-10-03   03:39:22    10     1   164.380   LOTEK     46   -116
2020-10-03   03:39:23    10     1   164.380   LOTEK     44   -116
2020-10-03   03:39:26    10     1   164.380   LOTEK      2   -115
2020-10-03   03:39:31    10     1   164.380   LOTEK      8   -115
2020-10-03   03:39:37    10     1   164.380   LOTEK     44   -116
2020-10-03   03:39:47    10     1   164.380   LOTEK     74   -115
2020-10-03   03:39:52    10     1   164.380   LOTEK     15   -115
2020-10-03   03:39:53    10     1   164.480   LOTEK     73   -116
2020-10-03   03:40:02    10     1   164.480   LOTEK     31   -114
2020-10-03   03:40:02    10     1   164.480   LOTEK     61   -116
2020-10-03   03:40:03    10     1   164.480   LOTEK      8   -116
2020-10-03   03:40:15    10     1   164.480   LOTEK     15   -116
2020-10-03   03:40:30    10     1   164.480   LOTEK    131   -115
2020-10-03   03:40:35    10     1   164.480   LOTEK     15   -116
2020-10-03   03:40:35    10     1   164.380   LOTEK     62   -116
2020-10-03   03:40:56    10     1   164.480   LOTEK     23   -116
2020-10-03   03:40:56    10     1   164.380   LOTEK     92   -115
2020-10-03   03:41:00    10     1   164.380   LOTEK      2   -114
2020-10-03   03:41:05    10     1   164.480   LOTEK     44   -116
2020-10-03   03:41:06    10     1   164.380   LOTEK     18   -115
2020-10-03   03:41:45    10     1   164.480   LOTEK    121   -116
2020-10-03   03:41:55    10     1   164.480   LOTEK     62   -116
2020-10-03   03:42:11    10     1   164.480   LOTEK      2   -115
2020-10-03   03:42:20    10     1   164.380   LOTEK     18   -116
2020-10-03   03:42:27    10     1   164.380   LOTEK     46   -116
2020-10-03   03:42:28    10     1   164.480   LOTEK     82   -115
2020-10-03   03:42:30    10     1   164.380   LOTEK     46   -116
2020-10-03   03:42:31    10     1   164.380   LOTEK      1   -116
2020-10-03   03:42:36    10     1   164.380   LOTEK      1   -116
2020-10-03   03:42:58    10     1   164.480   LOTEK     62   -116
2020-10-03   03:43:06    10     1   164.480   LOTEK      3   -116
2020-10-03   03:43:11    10     1   164.380   LOTEK     34   -115
2020-10-03   03:43:15    10     1   164.380   LOTEK      2   -116
2020-10-03   03:43:19    10     1   164.380   LOTEK     44   -116
2020-10-03   03:43:25    10     1   164.380   LOTEK      2   -116
2020-10-03   03:43:33    10     1   164.480   LOTEK    137   -116
2020-10-03   03:43:38    10     1   164.380   LOTEK      1   -116
2020-10-03   03:43:46    10     1   164.480   LOTEK     29   -116
2020-10-03   03:43:49    10     1   164.480   LOTEK     25    -77
2020-10-03   03:43:50    10     1   164.480   LOTEK    166   -115
2020-10-03   03:43:50    10     1   164.380   LOTEK     59   -116
2020-10-03   03:43:53    10     1   164.480   LOTEK     62   -115
2020-10-03   03:44:03    10     1   164.380   LOTEK    117   -114
2020-10-03   03:44:04    10     1   164.480   LOTEK     72   -116
2020-10-03   03:44:07    10     1   164.480   LOTEK    204   -116
2020-10-03   03:44:17    10     1   164.380   LOTEK     18   -115
2020-10-03   03:44:18    10     1   164.380   LOTEK     16   -116
2020-10-03   03:44:29    10     1   164.480   LOTEK     93   -116
2020-10-03   03:44:34    10     1   164.380   LOTEK     44   -114
2020-10-03   03:44:45    10     1   164.380   LOTEK    116   -115
2020-10-03   03:44:47    10     1   164.380   LOTEK     48   -115
2020-10-03   03:44:57    10     1   164.380   LOTEK     58   -116
2020-10-03   03:45:04    10     1   164.480   LOTEK     93   -116
2020-10-03   03:45:34    10     1   164.380   LOTEK     15   -116
2020-10-03   03:45:35    10     1   164.480   LOTEK     44   -115
2020-10-03   03:45:46    10     1   164.380   LOTEK     51   -116
2020-10-03   03:45:50    10     1   164.380   LOTEK     15   -116
2020-10-03   03:46:17    10     1   164.380   LOTEK     22   -114
2020-10-03   03:46:20    10     1   164.480   LOTEK     19   -115
2020-10-03   03:46:20    10     1   164.380   LOTEK    116   -116
2020-10-03   03:46:21    10     1   164.380   LOTEK     22   -116
2020-10-03   03:46:22    10     1   164.380   LOTEK    164   -116
2020-10-03   03:46:34    10     1   164.480   LOTEK     33   -116
2020-10-03   03:46:41    10     1   164.380   LOTEK      1   -115
2020-10-03   03:46:44    10     1   164.380   LOTEK     33   -116
2020-10-03   03:46:54    10     1   164.380   LOTEK     76   -114
2020-10-03   03:47:07    10     1   164.480   LOTEK     34   -116
2020-10-03   03:47:13    10     1   164.380   LOTEK     34   -116
2020-10-03   03:47:14    10     1   164.380   LOTEK     44   -116
2020-10-03   03:47:18    10     1   164.380   LOTEK     15   -116
2020-10-03   03:47:23    10     1   164.480   LOTEK    138   -116
2020-10-03   03:47:24    10     1   164.480   LOTEK     62   -116
2020-10-03   03:47:51    10     1   164.480   LOTEK     59   -116
2020-10-03   03:48:10    10     1   164.480   LOTEK     31   -116
2020-10-03   03:48:12    10     1   164.380   LOTEK      2   -115
2020-10-03   03:48:16    10     1   164.480   LOTEK     15   -116
2020-10-03   03:48:23    10     1   164.480   LOTEK     44   -114
2020-10-03   03:48:38    10     1   164.380   LOTEK      1   -115
2020-10-03   03:48:49    10     1   164.480   LOTEK     25    -77
2020-10-03   03:49:01    10     1   164.480   LOTEK     15   -115
2020-10-03   03:49:02    10     1   164.380   LOTEK      3   -116
2020-10-03   03:49:22    10     1   164.380   LOTEK     75   -116
2020-10-03   03:49:25    10     1   164.380   LOTEK      4   -116
2020-10-03   03:49:28    10     1   164.480   LOTEK     75   -116
2020-10-03   03:49:34    10     1   164.380   LOTEK     15   -115
2020-10-03   03:49:39    10     1   164.380   LOTEK     47   -116
2020-10-03   03:49:41    10     1   164.380   LOTEK     31   -115
2020-10-03   03:49:59    10     1   164.380   LOTEK     86   -115
2020-10-03   03:50:13    10     1   164.380   LOTEK      6   -115
2020-10-03   03:50:23    10     1   164.380   LOTEK      1   -116
2020-10-03   03:50:26    10     1   164.480   LOTEK     94   -115
2020-10-03   03:50:40    10     1   164.380   LOTEK     74   -114
2020-10-03   03:50:44    10     1   164.480   LOTEK     44   -115
2020-10-03   03:51:10    10     1   164.480   LOTEK     51   -116
2020-10-03   03:51:30    10     1   164.480   LOTEK    134   -115
2020-10-03   03:51:37    10     1   164.380   LOTEK    114   -116
2020-10-03   03:51:48    10     1   164.380   LOTEK      2   -115
2020-10-03   03:51:58    10     1   164.380   LOTEK    104   -114
2020-10-03   03:52:09    10     1   164.380   LOTEK      1   -115
2020-10-03   03:52:09    10     1   164.380   LOTEK     18   -116
2020-10-03   03:52:15    10     1   164.380   LOTEK     16   -116
2020-10-03   03:52:20    10     1   164.380   LOTEK      2   -114
2020-10-03   03:52:20    10     1   164.480   LOTEK      2   -116
2020-10-03   03:52:22    10     1   164.380   LOTEK     34   -116
2020-10-03   03:52:54    10     1   164.380   LOTEK     23   -116
2020-10-03   03:52:56    10     1   164.380   LOTEK    129   -116
2020-10-03   03:53:03    10     1   164.380   LOTEK     74   -116
2020-10-03   03:53:22    10     1   164.480   LOTEK     38   -116
2020-10-03   03:53:22    10     1   164.380   LOTEK      2   -116
2020-10-03   03:53:37    10     1   164.380   LOTEK     16   -116
2020-10-03   03:53:40    10     1   164.380   LOTEK     73   -115
2020-10-03   03:53:44    10     1   164.480   LOTEK     32   -116
2020-10-03   03:53:49    10     1   164.480   LOTEK     25    -77
2020-10-03   03:54:01    10     1   164.480   LOTEK    140   -115
2020-10-03   03:54:10    10     1   164.480   LOTEK      1   -116
2020-10-03   03:54:11    10     1   164.380   LOTEK      2   -115
2020-10-03   03:54:19    10     1   164.380   LOTEK      5   -116
2020-10-03   03:54:56    10     1   164.480   LOTEK    122   -115
2020-10-03   03:55:07    10     1   164.380   LOTEK     18   -114
2020-10-03   03:55:10    10     1   164.480   LOTEK     11   -115
2020-10-03   03:55:16    10     1   164.380   LOTEK     44   -116
2020-10-03   03:55:23    10     1   164.480   LOTEK     29   -116
2020-10-03   03:55:29    10     1   164.480   LOTEK    114   -115
2020-10-03   03:55:36    10     1   164.480   LOTEK     10   -116
2020-10-03   03:55:37    10     1   164.480   LOTEK      4   -116
2020-10-03   03:55:54    10     1   164.380   LOTEK     35   -116
2020-10-03   03:56:00    10     1   164.380   LOTEK      5   -116
2020-10-03   03:56:05    10     1   164.480   LOTEK     46   -115
2020-10-03   03:56:15    10     1   164.480   LOTEK      1   -116
2020-10-03   03:56:28    10     1   164.480   LOTEK     33   -116
2020-10-03   03:56:33    10     1   164.380   LOTEK     46   -116
2020-10-03   03:56:48    10     1   164.480   LOTEK     16   -116
2020-10-03   03:56:49    10     1   164.480   LOTEK     10   -116
2020-10-03   03:56:50    10     1   164.480   LOTEK      6   -116
2020-10-03   03:56:51    10     1   164.380   LOTEK    109   -116
2020-10-03   03:56:57    10     1   164.380   LOTEK     46   -116
2020-10-03   03:57:12    10     1   164.380   LOTEK     89   -116
2020-10-03   03:57:14    10     1   164.480   LOTEK      3   -115
2020-10-03   03:57:15    10     1   164.380   LOTEK     29   -116
2020-10-03   03:57:25    10     1   164.480   LOTEK     63   -116
2020-10-03   03:57:33    10     1   164.380   LOTEK      1   -116
2020-10-03   03:57:54    10     1   164.480   LOTEK     29   -116
2020-10-03   03:58:07    10     1   164.380   LOTEK      1   -115
2020-10-03   03:58:09    10     1   164.380   LOTEK    129   -115
2020-10-03   03:58:09    10     1   164.480   LOTEK      3   -116
2020-10-03   03:58:11    10     1   164.480   LOTEK    120   -115
2020-10-03   03:58:21    10     1   164.380   LOTEK      1   -116
2020-10-03   03:58:22    10     1   164.480   LOTEK      2   -116
2020-10-03   03:58:37    10     1   164.380   LOTEK      4   -116
2020-10-03   03:58:44    10     1   164.380   LOTEK     15   -116
2020-10-03   03:58:49    10     1   164.480   LOTEK     25    -77
2020-10-03   03:58:53    10     1   164.380   LOTEK      1   -116
2020-10-03   03:58:56    10     1   164.480   LOTEK    186   -116
2020-10-03   03:59:05    10     1   164.380   LOTEK     75   -116
2020-10-03   03:59:19    10     1   164.480   LOTEK    140   -116
2020-10-03   03:59:28    10     1   164.380   LOTEK     46   -116
2020-10-03   03:59:38    10     1   164.380   LOTEK     52   -116
2020-10-03   03:59:39    10     1   164.480   LOTEK     44   -116
2020-10-03   03:59:51    10     1   164.480   LOTEK     74   -115
2020-10-03   03:59:53    10     1   164.380   LOTEK     44   -115
2020-10-03   03:59:53    10     1   164.380   LOTEK     10   -116
2020-10-03   03:59:54    10     1   164.480   LOTEK      1   -116
2020-10-03   03:59:55    10     1   164.480   LOTEK     62   -115
2020-10-03   03:59:55    10     1   164.380   LOTEK     59   -116
2020-10-03   03:59:59    10     1   164.480   LOTEK      1   -116
2020-10-03   04:00:00    10     1   164.380   LOTEK     73   -115
2020-10-03   04:00:07    10     1   164.380   LOTEK     74   -116
2020-10-03   04:00:09    10     1   164.380   LOTEK      2   -115
2020-10-03   04:00:11    10     1   164.380   LOTEK     62   -116
2020-10-03   04:00:13    10     1   164.380   LOTEK      3   -114
2020-10-03   04:00:17    10     1   164.380   LOTEK    107   -116
2020-10-03   04:00:22    10     1   164.380   LOTEK      2   -116
2020-10-03   04:00:30    10     1   164.480   LOTEK      4   -116
2020-10-03   04:00:45    10     1   164.380   LOTEK     58   -116
2020-10-03   04:01:08    10     1   164.480   LOTEK     88   -114
2020-10-03   04:01:25    10     1   164.380   LOTEK     33   -114
2020-10-03   04:01:26    10     1   164.380   LOTEK    130   -114
2020-10-03   04:01:58    10     1   164.480   LOTEK     74   -116
2020-10-03   04:01:59    10     1   164.380   LOTEK     88   -116
2020-10-03   04:02:01    10     1   164.380   LOTEK      2   -116
2020-10-03   04:02:11    10     1   164.480   LOTEK     15   -116
2020-10-03   04:02:13    10     1   164.380   LOTEK     46   -116
2020-10-03   04:02:48    10     1   164.380   LOTEK      2   -115
2020-10-03   04:02:53    10     1   164.380   LOTEK      1   -115
2020-10-03   04:02:57    10     1   164.380   LOTEK      1   -116
2020-10-03   04:03:01    10     1   164.480   LOTEK      3   -116
2020-10-03   04:03:05    10     1   164.480   LOTEK     62   -115
2020-10-03   04:03:08    10     1   164.480   LOTEK    100   -114
2020-10-03   04:03:09    10     1   164.480   LOTEK    145   -116
2020-10-03   04:03:32    10     1   164.480   LOTEK     62   -114
2020-10-03   04:03:37    10     1   164.380   LOTEK      2   -115
2020-10-03   04:03:49    10     1   164.480   LOTEK     25    -77
2020-10-03   04:03:57    10     1   164.480   LOTEK    159   -114
2020-10-03   04:03:57    10     1   164.380   LOTEK     18   -116
2020-10-03   04:03:58    10     1   164.380   LOTEK     16   -115
2020-10-03   04:04:07    10     1   164.380   LOTEK     15   -115
2020-10-03   04:04:17    10     1   164.380   LOTEK     18   -116
2020-10-03   04:04:19    10     1   164.480   LOTEK      3   -115
2020-10-03   04:04:19    10     1   164.380   LOTEK     18   -115
2020-10-03   04:04:22    10     1   164.480   LOTEK     73   -115
2020-10-03   04:04:39    10     1   164.480   LOTEK      3   -116
2020-10-03   04:04:43    10     1   164.380   LOTEK     29   -116
2020-10-03   04:04:44    10     1   164.380   LOTEK      2   -116
2020-10-03   04:04:45    10     1   164.480   LOTEK     35   -116
2020-10-03   04:04:50    10     1   164.480   LOTEK      3   -115
2020-10-03   04:04:57    10     1   164.380   LOTEK      2   -116
2020-10-03   04:05:07    10     1   164.380   LOTEK      2   -116
2020-10-03   04:05:14    10     1   164.380   LOTEK     19   -116
2020-10-03   04:05:15    10     1   164.480   LOTEK    148   -116
2020-10-03   04:05:25    10     1   164.380   LOTEK     46   -116
2020-10-03   04:05:55    10     1   164.480   LOTEK    170   -115
2020-10-03   04:06:00    10     1   164.480   LOTEK     34   -116
2020-10-03   04:06:10    10     1   164.480   LOTEK     45   -115
2020-10-03   04:06:40    10     1   164.380   LOTEK     22   -116
2020-10-03   04:07:05    10     1   164.380   LOTEK      2   -115
2020-10-03   04:07:26    10     1   164.480   LOTEK     65   -115
2020-10-03   04:07:35    10     1   164.380   LOTEK     72   -116
2020-10-03   04:07:35    10     1   164.380   LOTEK     58   -115
2020-10-03   04:07:53    10     1   164.380   LOTEK      2   -115
2020-10-03   04:07:56    10     1   164.380   LOTEK      1   -115
2020-10-03   04:07:59    10     1   164.380   LOTEK     35   -116
2020-10-03   04:08:13    10     1   164.380   LOTEK     62   -116
2020-10-03   04:08:14    10     1   164.480   LOTEK      1   -115
2020-10-03   04:08:16    10     1   164.480   LOTEK      4   -116
2020-10-03   04:08:49    10     1   164.480   LOTEK     25    -77
2020-10-03   04:08:55    10     1   164.380   LOTEK     15   -116
2020-10-03   04:08:58    10     1   164.380   LOTEK      6   -115
2020-10-03   04:09:17    10     1   164.480   LOTEK     72   -116
2020-10-03   04:09:23    10     1   164.480   LOTEK      6   -114
2020-10-03   04:09:31    10     1   164.380   LOTEK     19   -116
2020-10-03   04:09:35    10     1   164.380   LOTEK     44   -116
2020-10-03   04:09:39    10     1   164.380   LOTEK     58   -116
2020-10-03   04:09:50    10     1   164.480   LOTEK     44   -116
2020-10-03   04:09:56    10     1   164.380   LOTEK    101   -115
2020-10-03   04:10:02    10     1   164.480   LOTEK    117   -115
2020-10-03   04:10:19    10     1   164.380   LOTEK      5   -115
2020-10-03   04:10:19    10     1   164.480   LOTEK     90   -114
2020-10-03   04:10:28    10     1   164.380   LOTEK     34   -115
2020-10-03   04:10:29    10     1   164.480   LOTEK    111   -116
2020-10-03   04:10:30    10     1   164.380   LOTEK     31   -116
2020-10-03   04:10:39    10     1   164.480   LOTEK     68   -116
2020-10-03   04:10:49    10     1   164.380   LOTEK      6   -116
2020-10-03   04:11:06    10     1   164.480   LOTEK     33   -115
2020-10-03   04:11:15    10     1   164.480   LOTEK     15   -114
2020-10-03   04:11:20    10     1   164.380   LOTEK      1   -116
2020-10-03   04:11:33    10     1   164.380   LOTEK     33   -116
2020-10-03   04:11:53    10     1   164.380   LOTEK     62   -115
2020-10-03   04:11:57    10     1   164.480   LOTEK     74   -116
2020-10-03   04:11:59    10     1   164.380   LOTEK     15   -115
2020-10-03   04:12:24    10     1   164.380   LOTEK    116   -116
2020-10-03   04:12:41    10     1   164.380   LOTEK     29   -116
2020-10-03   04:12:47    10     1   164.380   LOTEK      1   -116
2020-10-03   04:12:54    10     1   164.480   LOTEK     34   -116
2020-10-03   04:13:01    10     1   164.480   LOTEK    140   -115
2020-10-03   04:13:04    10     1   164.380   LOTEK     31   -116
2020-10-03   04:13:12    10     1   164.480   LOTEK     31   -115
2020-10-03   04:13:18    10     1   164.480   LOTEK     35   -116
2020-10-03   04:13:24    10     1   164.480   LOTEK    122   -116
2020-10-03   04:13:24    10     1   164.380   LOTEK     44   -116
2020-10-03   04:13:49    10     1   164.480   LOTEK     25    -77
2020-10-03   04:13:49    10     1   164.480   LOTEK    116   -115
2020-10-03   04:13:56    10     1   164.480   LOTEK      1   -116
2020-10-03   04:14:06    10     1   164.380   LOTEK      6   -115
2020-10-03   04:14:45    10     1   164.480   LOTEK     20   -116
2020-10-03   04:14:53    10     1   164.380   LOTEK    129   -116
2020-10-03   04:15:14    10     1   164.480   LOTEK      4   -114
2020-10-03   04:15:17    10     1   164.480   LOTEK     18   -115
2020-10-03   04:15:31    10     1   164.480   LOTEK     18   -116
2020-10-03   04:15:32    10     1   164.480   LOTEK    133   -116
2020-10-03   04:16:08    10     1   164.380   LOTEK     34   -115
2020-10-03   04:16:13    10     1   164.380   LOTEK     15   -116
2020-10-03   04:16:24    10     1   164.480   LOTEK    133   -116
2020-10-03   04:16:31    10     1   164.480   LOTEK     31   -116
2020-10-03   04:16:38    10     1   164.380   LOTEK     33   -116
2020-10-03   04:16:43    10     1   164.480   LOTEK     44   -115
2020-10-03   04:16:45    10     1   164.380   LOTEK      1   -116
2020-10-03   04:16:46    10     1   164.480   LOTEK     23   -115
2020-10-03   04:17:04    10     1   164.380   LOTEK     80   -115
2020-10-03   04:17:18    10     1   164.380   LOTEK     58   -115
2020-10-03   04:17:28    10     1   164.380   LOTEK     74   -116
2020-10-03   04:17:30    10     1   164.380   LOTEK     64   -116
2020-10-03   04:17:32    10     1   164.480   LOTEK    205   -116
2020-10-03   04:17:37    10     1   164.380   LOTEK      1   -116
2020-10-03   04:17:56    10     1   164.380   LOTEK     58   -116
2020-10-03   04:17:57    10     1   164.380   LOTEK     18   -116
2020-10-03   04:18:05    10     1   164.380   LOTEK     69   -116
2020-10-03   04:18:08    10     1   164.480   LOTEK     17   -116
2020-10-03   04:18:09    10     1   164.480   LOTEK     18   -116
2020-10-03   04:18:19    10     1   164.480   LOTEK     18   -114
2020-10-03   04:18:23    10     1   164.380   LOTEK     25   -116
2020-10-03   04:18:27    10     1   164.380   LOTEK     15   -116
2020-10-03   04:18:37    10     1   164.480   LOTEK     18   -116
2020-10-03   04:18:48    10     1   164.480   LOTEK     72   -115
2020-10-03   04:18:49    10     1   164.480   LOTEK     25    -77
2020-10-03   04:19:13    10     1   164.480   LOTEK      3   -115
2020-10-03   04:19:28    10     1   164.480   LOTEK     46   -116
2020-10-03   04:19:33    10     1   164.480   LOTEK     46   -115
2020-10-03   04:19:40    10     1   164.380   LOTEK      1   -114
2020-10-03   04:19:56    10     1   164.480   LOTEK     61   -115
2020-10-03   04:20:22    10     1   164.380   LOTEK      2   -116
2020-10-03   04:20:32    10     1   164.380   LOTEK      2   -114
2020-10-03   04:20:39    10     1   164.380   LOTEK     34   -115
2020-10-03   04:20:42    10     1   164.480   LOTEK    116   -114
2020-10-03   04:20:46    10     1   164.480   LOTEK     34   -116
2020-10-03   04:20:48    10     1   164.480   LOTEK     90   -116
2020-10-03   04:20:50    10     1   164.480   LOTEK    103   -116
2020-10-03   04:20:50    10     1   164.480   LOTEK     65   -116
2020-10-03   04:20:52    10     1   164.380   LOTEK      2   -116
2020-10-03   04:21:00    10     1   164.380   LOTEK      6   -115
2020-10-03   04:21:17    10     1   164.380   LOTEK     18   -115
2020-10-03   04:21:20    10     1   164.380   LOTEK    109   -116
2020-10-03   04:21:29    10     1   164.480   LOTEK     90   -115
2020-10-03   04:21:36    10     1   164.380   LOTEK    182   -115
2020-10-03   04:21:45    10     1   164.480   LOTEK     46   -116
2020-10-03   04:21:54    10     1   164.380   LOTEK      3   -116
2020-10-03   04:21:59    10     1   164.380   LOTEK      2   -116
2020-10-03   04:22:13    10     1   164.380   LOTEK     18   -116
2020-10-03   04:22:23    10     1   164.380   LOTEK     44   -116
2020-10-03   04:22:23    10     1   164.380   LOTEK     86   -116
2020-10-03   04:22:28    10     1   164.380   LOTEK     89   -115
2020-10-03   04:22:32    10     1   164.380   LOTEK     15   -116
2020-10-03   04:22:32    10     1   164.480   LOTEK    120   -116
2020-10-03   04:22:52    10     1   164.380   LOTEK      3   -116
2020-10-03   04:22:53    10     1   164.380   LOTEK     15   -116
2020-10-03   04:22:57    10     1   164.480   LOTEK    131   -116
2020-10-03   04:23:19    10     1   164.480   LOTEK      2   -116
2020-10-03   04:23:20    10     1   164.480   LOTEK     46   -116
2020-10-03   04:23:49    10     1   164.480   LOTEK     25    -77
2020-10-03   04:23:55    10     1   164.480   LOTEK      1   -116
2020-10-03   04:24:11    10     1   164.380   LOTEK     18   -115
2020-10-03   04:24:19    10     1   164.480   LOTEK      2   -116
2020-10-03   04:24:29    10     1   164.380   LOTEK     15   -116
2020-10-03   04:24:31    10     1   164.380   LOTEK      1   -116
2020-10-03   04:24:45    10     1   164.480   LOTEK     68   -115
2020-10-03   04:25:09    10     1   164.380   LOTEK     46   -116
2020-10-03   04:25:12    10     1   164.380   LOTEK     17   -116
2020-10-03   04:25:22    10     1   164.380   LOTEK     10   -116
2020-10-03   04:25:42    10     1   164.380   LOTEK      1   -116
2020-10-03   04:25:47    10     1   164.380   LOTEK     29   -116
2020-10-03   04:25:52    10     1   164.480   LOTEK      2   -116
2020-10-03   04:25:59    10     1   164.480   LOTEK     25   -116
2020-10-03   04:26:04    10     1   164.480   LOTEK     70   -116
2020-10-03   04:26:19    10     1   164.380   LOTEK      6   -116
2020-10-03   04:26:24    10     1   164.480   LOTEK     15   -116
2020-10-03   04:26:26    10     1   164.480   LOTEK    117   -116
2020-10-03   04:26:27    10     1   164.380   LOTEK     62   -116
2020-10-03   04:26:32    10     1   164.480   LOTEK     29   -116
2020-10-03   04:26:40    10     1   164.480   LOTEK     62   -116
2020-10-03   04:26:53    10     1   164.380   LOTEK    160   -116
2020-10-03   04:26:55    10     1   164.380   LOTEK     52   -116
2020-10-03   04:26:57    10     1   164.480   LOTEK     52   -115
2020-10-03   04:27:06    10     1   164.480   LOTEK    109   -116
2020-10-03   04:27:14    10     1   164.480   LOTEK     92   -116
2020-10-03   04:27:16    10     1   164.480   LOTEK     88   -115
2020-10-03   04:27:18    10     1   164.480   LOTEK     33   -115
2020-10-03   04:27:23    10     1   164.380   LOTEK     31   -116
2020-10-03   04:27:50    10     1   164.480   LOTEK      1   -116
2020-10-03   04:27:50    10     1   164.380   LOTEK     64   -116
2020-10-03   04:27:57    10     1   164.380   LOTEK     46   -116
2020-10-03   04:28:17    10     1   164.380   LOTEK      8   -116
2020-10-03   04:28:20    10     1   164.380   LOTEK      1   -116
2020-10-03   04:28:21    10     1   164.380   LOTEK     44   -116
2020-10-03   04:28:23    10     1   164.380   LOTEK      1   -115
2020-10-03   04:28:38    10     1   164.480   LOTEK     62   -116
2020-10-03   04:28:42    10     1   164.380   LOTEK     29   -116
2020-10-03   04:28:49    10     1   164.480   LOTEK     25    -77
2020-10-03   04:28:59    10     1   164.380   LOTEK     62   -115
2020-10-03   04:29:07    10     1   164.380   LOTEK      6   -116
2020-10-03   04:29:14    10     1   164.480   LOTEK     63   -115
2020-10-03   04:29:17    10     1   164.380   LOTEK    106   -116
2020-10-03   04:29:23    10     1   164.380   LOTEK     80   -115
2020-10-03   04:29:29    10     1   164.480   LOTEK     47   -116
2020-10-03   04:29:35    10     1   164.380   LOTEK     86   -116
2020-10-03   04:29:42    10     1   164.380   LOTEK     63   -115
2020-10-03   04:29:51    10     1   164.380   LOTEK     33   -115
2020-10-03   04:29:51    10     1   164.380   LOTEK     19   -116
2020-10-03   04:29:52    10     1   164.480   LOTEK      1   -116
2020-10-03   04:29:56    10     1   164.480   LOTEK     44   -116
2020-10-03   04:29:57    10     1   164.380   LOTEK      3   -115
2020-10-03   04:29:58    10     1   164.480   LOTEK     29   -115
2020-10-03   04:30:24    10     1   164.380   LOTEK     34   -115
2020-10-03   04:30:29    10     1   164.380   LOTEK     73   -115
2020-10-03   04:30:35    10     1   164.380   LOTEK      1   -116
2020-10-03   04:30:36    10     1   164.480   LOTEK      1   -115
2020-10-03   04:30:46    10     1   164.380   LOTEK    114   -116
2020-10-03   04:30:50    10     1   164.480   LOTEK     30   -116
2020-10-03   04:30:51    10     1   164.480   LOTEK     92   -116
2020-10-03   04:30:52    10     1   164.380   LOTEK     18   -115
2020-10-03   04:30:58    10     1   164.380   LOTEK     18   -116
2020-10-03   04:31:32    10     1   164.480   LOTEK     90   -115
2020-10-03   04:31:37    10     1   164.380   LOTEK    133   -115
2020-10-03   04:31:38    10     1   164.380   LOTEK     33   -116
2020-10-03   04:31:40    10     1   164.480   LOTEK     34   -115
2020-10-03   04:31:49    10     1   164.380   LOTEK    130   -116
2020-10-03   04:32:22    10     1   164.380   LOTEK      1   -114
2020-10-03   04:32:31    10     1   164.480   LOTEK     42   -116
2020-10-03   04:32:35    10     1   164.480   LOTEK     80   -115
2020-10-03   04:32:49    10     1   164.380   LOTEK     44   -116
2020-10-03   04:32:57    10     1   164.480   LOTEK      3   -115
2020-10-03   04:33:10    10     1   164.380   LOTEK      4   -116
2020-10-03   04:33:12    10     1   164.380   LOTEK      1   -116
2020-10-03   04:33:18    10     1   164.480   LOTEK     19   -116
2020-10-03   04:33:18    10     1   164.380   LOTEK      1   -116
2020-10-03   04:33:21    10     1   164.380   LOTEK     18   -115
2020-10-03   04:33:24    10     1   164.380   LOTEK     46   -116
2020-10-03   04:33:43    10     1   164.380   LOTEK      4   -116
2020-10-03   04:33:44    10     1   164.480   LOTEK     49   -115
2020-10-03   04:33:49    10     1   164.480   LOTEK     25    -77
2020-10-03   04:33:51    10     1   164.380   LOTEK      1   -116
2020-10-03   04:33:55    10     1   164.480   LOTEK     61   -116
2020-10-03   04:33:59    10     1   164.480   LOTEK      3   -116
2020-10-03   04:34:11    10     1   164.380   LOTEK      1   -116
2020-10-03   04:34:28    10     1   164.380   LOTEK      1   -116
2020-10-03   04:34:37    10     1   164.480   LOTEK     74   -116
2020-10-03   04:34:44    10     1   164.380   LOTEK     44   -116
2020-10-03   04:34:49    10     1   164.380   LOTEK    158   -116
2020-10-03   04:34:58    10     1   164.480   LOTEK      6   -116
2020-10-03   04:35:10    10     1   164.380   LOTEK      2   -116
2020-10-03   04:35:18    10     1   164.380   LOTEK     41   -116
2020-10-03   04:35:21    10     1   164.480   LOTEK     60   -116
2020-10-03   04:35:31    10     1   164.380   LOTEK      6   -116
2020-10-03   04:35:39    10     1   164.380   LOTEK      2   -115
2020-10-03   04:35:55    10     1   164.380   LOTEK     29   -116
2020-10-03   04:36:04    10     1   164.380   LOTEK     58   -116
2020-10-03   04:36:46    10     1   164.380   LOTEK      6   -115
2020-10-03   04:36:53    10     1   164.380   LOTEK      2   -116
2020-10-03   04:36:55    10     1   164.380   LOTEK      3   -116
2020-10-03   04:37:12    10     1   164.480   LOTEK      3   -115
2020-10-03   04:37:14    10     1   164.380   LOTEK      1   -114
2020-10-03   04:37:16    10     1   164.480   LOTEK    157   -115
2020-10-03   04:37:32    10     1   164.380   LOTEK     18   -116
2020-10-03   04:37:45    10     1   164.480   LOTEK     86   -116
2020-10-03   04:38:13    10     1   164.380   LOTEK     90   -115
2020-10-03   04:38:19    10     1   164.380   LOTEK     15   -116
2020-10-03   04:38:24    10     1   164.380   LOTEK      6   -116
2020-10-03   04:38:38    10     1   164.380   LOTEK     72   -115
2020-10-03   04:38:49    10     1   164.480   LOTEK     25    -77
2020-10-03   04:38:50    10     1   164.380   LOTEK     44   -114
2020-10-03   04:38:59    10     1   164.480   LOTEK     22   -116
2020-10-03   04:39:21    10     1   164.380   LOTEK      1   -116
2020-10-03   04:39:27    10     1   164.480   LOTEK    109   -116
2020-10-03   04:39:40    10     1   164.480   LOTEK      4   -116
2020-10-03   04:40:04    10     1   164.480   LOTEK     10   -116
2020-10-03   04:40:15    10     1   164.480   LOTEK     15   -115
2020-10-03   04:40:18    10     1   164.480   LOTEK     89   -116
2020-10-03   04:40:28    10     1   164.380   LOTEK     62   -114
2020-10-03   04:40:32    10     1   164.380   LOTEK     18   -116
2020-10-03   04:40:32    10     1   164.480   LOTEK      2   -116
2020-10-03   04:40:34    10     1   164.480   LOTEK     29   -115
2020-10-03   04:40:38    10     1   164.380   LOTEK     47   -116
2020-10-03   04:40:53    10     1   164.480   LOTEK     34   -116
2020-10-03   04:40:58    10     1   164.480   LOTEK     86   -115
2020-10-03   04:41:10    10     1   164.480   LOTEK     63   -115
2020-10-03   04:41:16    10     1   164.380   LOTEK      2   -115
2020-10-03   04:41:18    10     1   164.380   LOTEK     46   -115
2020-10-03   04:41:33    10     1   164.480   LOTEK    121   -114
2020-10-03   04:41:33    10     1   164.380   LOTEK     16   -114
2020-10-03   04:41:42    10     1   164.480   LOTEK     34   -116
2020-10-03   04:41:59    10     1   164.380   LOTEK      2   -116
2020-10-03   04:42:03    10     1   164.380   LOTEK      1   -116
2020-10-03   04:42:11    10     1   164.480   LOTEK      1   -116
2020-10-03   04:42:17    10     1   164.380   LOTEK      1   -116
2020-10-03   04:42:18    10     1   164.380   LOTEK      1   -116
2020-10-03   04:42:27    10     1   164.480   LOTEK     18   -116
2020-10-03   04:42:27    10     1   164.380   LOTEK      2   -114
2020-10-03   04:42:51    10     1   164.380   LOTEK     68   -116
2020-10-03   04:42:55    10     1   164.380   LOTEK     34   -115
2020-10-03   04:43:02    10     1   164.480   LOTEK     18   -116
2020-10-03   04:43:34    10     1   164.380   LOTEK     46   -115
2020-10-03   04:43:41    10     1   164.480   LOTEK     63   -115
2020-10-03   04:43:43    10     1   164.380   LOTEK     74   -116
2020-10-03   04:43:49    10     1   164.480   LOTEK     25    -77
2020-10-03   04:44:13    10     1   164.380   LOTEK      2   -115
2020-10-03   04:44:14    10     1   164.480   LOTEK    100   -116
2020-10-03   04:44:25    10     1   164.480   LOTEK      2   -116
2020-10-03   04:44:40    10     1   164.480   LOTEK     18   -115
2020-10-03   04:44:47    10     1   164.380   LOTEK     64   -116
2020-10-03   04:44:49    10     1   164.380   LOTEK     46   -116
2020-10-03   04:44:51    10     1   164.380   LOTEK    130   -116
2020-10-03   04:44:52    10     1   164.380   LOTEK    143   -115
2020-10-03   04:44:54    10     1   164.380   LOTEK     31   -116
2020-10-03   04:45:21    10     1   164.380   LOTEK      8   -116
2020-10-03   04:45:45    10     1   164.480   LOTEK    106   -114
2020-10-03   04:45:59    10     1   164.480   LOTEK      2   -114
2020-10-03   04:46:01    10     1   164.480   LOTEK     75   -115
2020-10-03   04:46:22    10     1   164.380   LOTEK     44   -116
2020-10-03   04:46:32    10     1   164.380   LOTEK     15   -115
2020-10-03   04:46:45    10     1   164.480   LOTEK     46   -116
2020-10-03   04:46:49    10     1   164.480   LOTEK    157   -114
2020-10-03   04:46:56    10     1   164.480   LOTEK      2   -115
2020-10-03   04:47:10    10     1   164.380   LOTEK      2   -115
2020-10-03   04:47:13    10     1   164.480   LOTEK     73   -116
2020-10-03   04:47:19    10     1   164.480   LOTEK     16   -116
2020-10-03   04:47:27    10     1   164.380   LOTEK     29   -115
2020-10-03   04:47:29    10     1   164.380   LOTEK     46   -114
2020-10-03   04:47:59    10     1   164.380   LOTEK     46   -116
2020-10-03   04:48:04    10     1   164.380   LOTEK      3   -115
2020-10-03   04:48:24    10     1   164.380   LOTEK      1   -116
2020-10-03   04:48:40    10     1   164.480   LOTEK     18   -116
2020-10-03   04:48:45    10     1   164.480   LOTEK      3   -116
2020-10-03   04:48:45    10     1   164.380   LOTEK      2   -116
2020-10-03   04:48:49    10     1   164.480   LOTEK     25    -77
2020-10-03   04:48:49    10     1   164.380   LOTEK      3   -115
2020-10-03   04:48:56    10     1   164.480   LOTEK     97   -115
2020-10-03   04:48:58    10     1   164.380   LOTEK    117   -116
2020-10-03   04:49:01    10     1   164.380   LOTEK     74   -116
2020-10-03   04:49:05    10     1   164.480   LOTEK     44   -115
2020-10-03   04:49:05    10     1   164.480   LOTEK     90   -116
2020-10-03   04:49:05    10     1   164.480   LOTEK     18   -115
2020-10-03   04:49:18    10     1   164.480   LOTEK     30   -116
2020-10-03   04:49:23    10     1   164.380   LOTEK      2   -116
2020-10-03   04:49:30    10     1   164.380   LOTEK     46   -116
2020-10-03   04:49:34    10     1   164.380   LOTEK      8   -115
2020-10-03   04:49:38    10     1   164.480   LOTEK    129   -116
2020-10-03   04:50:02    10     1   164.480   LOTEK     33   -116
2020-10-03   04:50:16    10     1   164.380   LOTEK     55   -116
2020-10-03   04:50:26    10     1   164.380   LOTEK     29   -115
2020-10-03   04:50:39    10     1   164.380   LOTEK     63   -116
2020-10-03   04:50:40    10     1   164.480   LOTEK    154   -116
2020-10-03   04:50:52    10     1   164.380   LOTEK     46   -116
2020-10-03   04:51:11    10     1   164.480   LOTEK      3   -116
2020-10-03   04:51:18    10     1   164.480   LOTEK    116   -115
2020-10-03   04:51:22    10     1   164.380   LOTEK    138   -115
2020-10-03   04:51:28    10     1   164.480   LOTEK     40   -114
2020-10-03   04:51:52    10     1   164.380   LOTEK     48   -116
2020-10-03   04:52:07    10     1   164.480   LOTEK     26   -115
2020-10-03   04:52:09    10     1   164.480   LOTEK     64   -116
2020-10-03   04:52:15    10     1   164.380   LOTEK     77   -116
2020-10-03   04:52:29    10     1   164.480   LOTEK     46   -116
2020-10-03   04:52:31    10     1   164.480   LOTEK     15   -116
2020-10-03   04:52:39    10     1   164.480   LOTEK     55   -115
2020-10-03   04:52:43    10     1   164.380   LOTEK     44   -116
2020-10-03   04:52:46    10     1   164.480   LOTEK     58   -115
2020-10-03   04:53:41    10     1   164.380   LOTEK     46   -116
2020-10-03   04:53:49    10     1   164.480   LOTEK     25    -77
2020-10-03   04:54:07    10     1   164.380   LOTEK      1   -116
2020-10-03   04:54:15    10     1   164.380   LOTEK     73   -116
2020-10-03   04:54:28    10     1   164.480   LOTEK     29   -116
2020-10-03   04:54:28    10     1   164.380   LOTEK      1   -116
2020-10-03   04:54:35    10     1   164.380   LOTEK      1   -116
2020-10-03   04:54:42    10     1   164.480   LOTEK     18   -116
2020-10-03   04:54:47    10     1   164.380   LOTEK     44   -116
2020-10-03   04:54:54    10     1   164.380   LOTEK      1   -116
2020-10-03   04:54:59    10     1   164.480   LOTEK     58   -115
2020-10-03   04:55:20    10     1   164.380   LOTEK     18   -116
2020-10-03   04:55:22    10     1   164.380   LOTEK     18   -116
2020-10-03   04:55:26    10     1   164.480   LOTEK     22   -116
2020-10-03   04:55:28    10     1   164.480   LOTEK      1   -116
2020-10-03   04:55:37    10     1   164.380   LOTEK     18   -116
2020-10-03   04:55:42    10     1   164.380   LOTEK      1   -116
2020-10-03   04:55:54    10     1   164.480   LOTEK     49   -116
2020-10-03   04:56:10    10     1   164.480   LOTEK     34   -116
2020-10-03   04:56:11    10     1   164.480   LOTEK     79   -116
2020-10-03   04:56:12    10     1   164.480   LOTEK     22   -115
2020-10-03   04:56:44    10     1   164.380   LOTEK    133   -114
2020-10-03   04:56:46    10     1   164.480   LOTEK     18   -116
2020-10-03   04:57:15    10     1   164.480   LOTEK    156   -116
2020-10-03   04:57:32    10     1   164.480   LOTEK     15   -115
2020-10-03   04:57:44    10     1   164.480   LOTEK     78   -115
2020-10-03   04:57:48    10     1   164.380   LOTEK    116   -116
2020-10-03   04:57:52    10     1   164.380   LOTEK     18   -115
2020-10-03   04:58:00    10     1   164.480   LOTEK     15   -116
2020-10-03   04:58:04    10     1   164.380   LOTEK     46   -116
2020-10-03   04:58:05    10     1   164.480   LOTEK     58   -115
2020-10-03   04:58:09    10     1   164.480   LOTEK     15   -114
2020-10-03   04:58:10    10     1   164.480   LOTEK     18   -115
2020-10-03   04:58:13    10     1   164.480   LOTEK    102   -116
2020-10-03   04:58:43    10     1   164.480   LOTEK    121   -115
2020-10-03   04:58:46    10     1   164.380   LOTEK     73   -116
2020-10-03   04:58:49    10     1   164.480   LOTEK     25    -77
2020-10-03   04:59:01    10     1   164.380   LOTEK    115   -116
2020-10-03   04:59:01    10     1   164.480   LOTEK      2   -115
2020-10-03   04:59:04    10     1   164.380   LOTEK    169   -116
2020-10-03   04:59:12    10     1   164.480   LOTEK    159   -116
2020-10-03   04:59:15    10     1   164.380   LOTEK     18   -116
2020-10-03   04:59:19    10     1   164.380   LOTEK     15   -115
2020-10-03   04:59:19    10     1   164.480   LOTEK    145   -116
2020-10-03   04:59:35    10     1   164.480   LOTEK    150   -116
2020-10-03   04:59:37    10     1   164.380   LOTEK      1   -116
2020-10-03   04:59:40    10     1   164.480   LOTEK    160   -116
2020-10-03   04:59:47    10     1   164.380   LOTEK      2   -115
2020-10-03   05:00:05    10     1   164.480   LOTEK     35   -116
2020-10-03   05:00:13    10     1   164.480   LOTEK     61   -115
2020-10-03   05:00:21    10     1   164.380   LOTEK    159   -115
2020-10-03   05:00:23    10     1   164.480   LOTEK     62   -115
2020-10-03   05:00:31    10     1   164.480   LOTEK     29   -115
2020-10-03   05:00:33    10     1   164.480   LOTEK     12   -116
2020-10-03   05:00:34    10     1   164.380   LOTEK     93   -116
2020-10-03   05:00:45    10     1   164.480   LOTEK     15   -116
2020-10-03   05:00:55    10     1   164.480   LOTEK     30   -115
2020-10-03   05:01:05    10     1   164.380   LOTEK     18   -116
2020-10-03   05:01:14    10     1   164.380   LOTEK     46   -115
2020-10-03   05:01:23    10     1   164.380   LOTEK     73   -115
2020-10-03   05:01:55    10     1   164.380   LOTEK      1   -116
2020-10-03   05:02:14    10     1   164.480   LOTEK     21   -116
2020-10-03   05:02:19    10     1   164.380   LOTEK    101   -116
2020-10-03   05:02:24    10     1   164.380   LOTEK     17   -116
2020-10-03   05:02:46    10     1   164.480   LOTEK      3   -116
2020-10-03   05:02:47    10     1   164.480   LOTEK     15   -116
2020-10-03   05:02:56    10     1   164.480   LOTEK      3   -116
2020-10-03   05:02:59    10     1   164.380   LOTEK    100   -116
2020-10-03   05:03:03    10     1   164.380   LOTEK      5   -116
2020-10-03   05:03:11    10     1   164.480   LOTEK     48   -116
2020-10-03   05:03:12    10     1   164.380   LOTEK      2   -116
2020-10-03   05:03:24    10     1   164.380   LOTEK     18   -116
2020-10-03   05:03:49    10     1   164.480   LOTEK     25    -77
2020-10-03   05:04:44    10     1   164.480   LOTEK     42   -115
2020-10-03   05:05:11    10     1   164.380   LOTEK     33   -116
2020-10-03   05:05:16    10     1   164.380   LOTEK     46   -116
2020-10-03   05:05:28    10     1   164.480   LOTEK    102   -116
2020-10-03   05:05:32    10     1   164.380   LOTEK     80   -114
2020-10-03   05:05:37    10     1   164.380   LOTEK      1   -116
2020-10-03   05:05:38    10     1   164.480   LOTEK     11   -116
2020-10-03   05:05:56    10     1   164.380   LOTEK     15   -115
2020-10-03   05:05:57    10     1   164.480   LOTEK     46   -115
2020-10-03   05:05:59    10     1   164.480   LOTEK     80   -116
2020-10-03   05:06:05    10     1   164.480   LOTEK     44   -116
2020-10-03   05:06:06    10     1   164.480   LOTEK     76   -115
2020-10-03   05:06:39    10     1   164.380   LOTEK     62   -116
2020-10-03   05:07:13    10     1   164.480   LOTEK     73   -116
2020-10-03   05:07:18    10     1   164.380   LOTEK      2   -116
2020-10-03   05:07:23    10     1   164.380   LOTEK     15   -116
2020-10-03   05:07:29    10     1   164.480   LOTEK    157   -115
2020-10-03   05:07:30    10     1   164.480   LOTEK    145   -116
2020-10-03   05:07:34    10     1   164.480   LOTEK    179   -116
2020-10-03   05:08:23    10     1   164.380   LOTEK     15   -116
2020-10-03   05:08:27    10     1   164.380   LOTEK      1   -115
2020-10-03   05:08:49    10     1   164.480   LOTEK     25    -77
2020-10-03   05:08:59    10     1   164.380   LOTEK     47   -115
2020-10-03   05:09:31    10     1   164.380   LOTEK     73   -116
2020-10-03   05:09:40    10     1   164.380   LOTEK     16   -115
2020-10-03   05:09:43    10     1   164.480   LOTEK     15   -114
2020-10-03   05:09:57    10     1   164.480   LOTEK      6   -116
2020-10-03   05:10:08    10     1   164.380   LOTEK      2   -115
2020-10-03   05:10:34    10     1   164.480   LOTEK     62   -116
2020-10-03   05:10:42    10     1   164.380   LOTEK     73   -116
2020-10-03   05:10:46    10     1   164.380   LOTEK     33   -115
2020-10-03   05:10:49    10     1   164.480   LOTEK     53   -115
2020-10-03   05:11:07    10     1   164.480   LOTEK      2   -116
2020-10-03   05:11:23    10     1   164.480   LOTEK     32   -116
2020-10-03   05:11:23    10     1   164.480   LOTEK     34   -115
2020-10-03   05:11:36    10     1   164.480   LOTEK     61   -115
2020-10-03   05:11:48    10     1   164.480   LOTEK     16   -116
2020-10-03   05:11:59    10     1   164.380   LOTEK     17   -116
2020-10-03   05:12:04    10     1   164.380   LOTEK     52   -116
2020-10-03   05:12:17    10     1   164.380   LOTEK     34   -116
2020-10-03   05:12:23    10     1   164.480   LOTEK     33   -116
2020-10-03   05:12:28    10     1   164.380   LOTEK     34   -114
2020-10-03   05:12:41    10     1   164.480   LOTEK     36   -116
2020-10-03   05:12:43    10     1   164.380   LOTEK      2   -116
2020-10-03   05:12:58    10     1   164.380   LOTEK      1   -116
2020-10-03   05:12:58    10     1   164.480   LOTEK     23   -115
2020-10-03   05:13:00    10     1   164.380   LOTEK     15   -114
2020-10-03   05:13:03    10     1   164.380   LOTEK      1   -116
2020-10-03   05:13:09    10     1   164.380   LOTEK      1   -113
2020-10-03   05:13:15    10     1   164.380   LOTEK    135   -115
2020-10-03   05:13:31    10     1   164.480   LOTEK     32   -115
2020-10-03   05:13:39    10     1   164.480   LOTEK     18   -116
2020-10-03   05:13:39    10     1   164.480   LOTEK     31   -116
2020-10-03   05:13:39    10     1   164.380   LOTEK      2   -115
2020-10-03   05:13:49    10     1   164.380   LOTEK    109   -116
2020-10-03   05:13:49    10     1   164.480   LOTEK     25    -77
2020-10-03   05:13:55    10     1   164.480   LOTEK      2   -116
2020-10-03   05:14:00    10     1   164.380   LOTEK      1   -115
2020-10-03   05:14:04    10     1   164.380   LOTEK      1   -116
2020-10-03   05:14:18    10     1   164.480   LOTEK    117   -116
2020-10-03   05:14:22    10     1   164.380   LOTEK      1   -116
2020-10-03   05:14:30    10     1   164.480   LOTEK      2   -116
2020-10-03   05:14:44    10     1   164.480   LOTEK     92   -115
2020-10-03   05:14:49    10     1   164.380   LOTEK      1   -116
2020-10-03   05:14:49    10     1   164.380   LOTEK     10   -116
2020-10-03   05:15:10    10     1   164.480   LOTEK     10   -116
2020-10-03   05:15:30    10     1   164.480   LOTEK     33   -116
2020-10-03   05:15:57    10     1   164.380   LOTEK    104   -115
2020-10-03   05:16:01    10     1   164.480   LOTEK     47   -116
2020-10-03   05:16:05    10     1   164.380   LOTEK    117   -115
2020-10-03   05:16:29    10     1   164.480   LOTEK     15   -114
2020-10-03   05:16:41    10     1   164.480   LOTEK     90   -116
2020-10-03   05:16:46    10     1   164.380   LOTEK     47   -115
2020-10-03   05:16:50    10     1   164.480   LOTEK     47   -116
2020-10-03   05:16:55    10     1   164.380   LOTEK     46   -115
2020-10-03   05:16:58    10     1   164.380   LOTEK     15   -115
2020-10-03   05:17:13    10     1   164.480   LOTEK     77   -115
2020-10-03   05:17:15    10     1   164.380   LOTEK     46   -115
2020-10-03   05:17:15    10     1   164.480   LOTEK     20   -115
2020-10-03   05:17:29    10     1   164.480   LOTEK     19   -116
2020-10-03   05:17:36    10     1   164.480   LOTEK      6   -116
2020-10-03   05:17:55    10     1   164.480   LOTEK     21   -115
2020-10-03   05:17:56    10     1   164.380   LOTEK     18   -116
2020-10-03   05:17:57    10     1   164.380   LOTEK     19   -116
2020-10-03   05:18:18    10     1   164.480   LOTEK    114   -116
2020-10-03   05:18:49    10     1   164.480   LOTEK     25    -77
2020-10-03   05:18:52    10     1   164.380   LOTEK     19   -116
2020-10-03   05:18:58    10     1   164.380   LOTEK    130   -115
2020-10-03   05:19:03    10     1   164.480   LOTEK      3   -116
2020-10-03   05:19:07    10     1   164.380   LOTEK     18   -116
2020-10-03   05:19:07    10     1   164.380   LOTEK     92   -116
2020-10-03   05:19:25    10     1   164.480   LOTEK     46   -116
2020-10-03   05:19:44    10     1   164.380   LOTEK      2   -116
2020-10-03   05:20:02    10     1   164.480   LOTEK     15   -115
2020-10-03   05:20:28    10     1   164.480   LOTEK     46   -116
2020-10-03   05:20:36    10     1   164.380   LOTEK      1   -116
2020-10-03   05:20:44    10     1   164.380   LOTEK    124   -116
2020-10-03   05:21:07    10     1   164.480   LOTEK      5   -116
2020-10-03   05:21:25    10     1   164.380   LOTEK      2   -116
2020-10-03   05:21:34    10     1   164.380   LOTEK      2   -116
2020-10-03   05:21:57    10     1   164.380   LOTEK     46   -116
2020-10-03   05:22:01    10     1   164.480   LOTEK     29   -115
2020-10-03   05:22:02    10     1   164.380   LOTEK     10   -116
2020-10-03   05:22:05    10     1   164.380   LOTEK     72   -115
2020-10-03   05:22:13    10     1   164.480   LOTEK     34   -115
2020-10-03   05:22:13    10     1   164.480   LOTEK      1   -115
2020-10-03   05:22:22    10     1   164.480   LOTEK     18   -115
2020-10-03   05:22:45    10     1   164.480   LOTEK     52   -116
2020-10-03   05:22:55    10     1   164.380   LOTEK      1   -116
2020-10-03   05:22:56    10     1   164.380   LOTEK     61   -115
2020-10-03   05:22:57    10     1   164.480   LOTEK     47   -116
2020-10-03   05:23:02    10     1   164.480   LOTEK      2   -116
2020-10-03   05:23:07    10     1   164.480   LOTEK     48   -115
2020-10-03   05:23:11    10     1   164.380   LOTEK      3   -116
2020-10-03   05:23:41    10     1   164.380   LOTEK      2   -116
2020-10-03   05:23:49    10     1   164.480   LOTEK     25    -77
2020-10-03   05:23:51    10     1   164.480   LOTEK     62   -116
2020-10-03   05:24:05    10     1   164.480   LOTEK     93   -116
2020-10-03   05:24:25    10     1   164.480   LOTEK    130   -114
2020-10-03   05:24:29    10     1   164.380   LOTEK      1   -116
2020-10-03   05:24:33    10     1   164.380   LOTEK     58   -115
2020-10-03   05:24:51    10     1   164.380   LOTEK     16   -116
2020-10-03   05:24:52    10     1   164.380   LOTEK     90   -116
2020-10-03   05:24:53    10     1   164.380   LOTEK     29   -116
2020-10-03   05:25:08    10     1   164.380   LOTEK     22   -116
2020-10-03   05:25:10    10     1   164.380   LOTEK    104   -115
2020-10-03   05:25:19    10     1   164.480   LOTEK     29   -116
2020-10-03   05:26:01    10     1   164.380   LOTEK     61   -116
2020-10-03   05:26:06    10     1   164.380   LOTEK     34   -116
2020-10-03   05:26:09    10     1   164.480   LOTEK      1   -115
2020-10-03   05:26:11    10     1   164.380   LOTEK     44   -115
2020-10-03   05:26:13    10     1   164.380   LOTEK      1   -115
2020-10-03   05:26:33    10     1   164.480   LOTEK     77   -114
2020-10-03   05:26:48    10     1   164.480   LOTEK    110   -116
2020-10-03   05:26:55    10     1   164.480   LOTEK      2   -115
2020-10-03   05:26:58    10     1   164.480   LOTEK     46   -114
2020-10-03   05:27:05    10     1   164.380   LOTEK      1   -115
2020-10-03   05:27:14    10     1   164.380   LOTEK     90   -116
2020-10-03   05:27:16    10     1   164.480   LOTEK      5   -115
2020-10-03   05:27:32    10     1   164.480   LOTEK     18   -115
2020-10-03   05:27:41    10     1   164.480   LOTEK    114   -116
2020-10-03   05:27:56    10     1   164.480   LOTEK      1   -114
2020-10-03   05:28:10    10     1   164.480   LOTEK     73   -115
2020-10-03   05:28:11    10     1   164.480   LOTEK     31   -116
2020-10-03   05:28:12    10     1   164.480   LOTEK     19   -114
2020-10-03   05:28:20    10     1   164.380   LOTEK      1   -116
2020-10-03   05:28:25    10     1   164.480   LOTEK     73   -116
2020-10-03   05:28:26    10     1   164.480   LOTEK     19   -116
2020-10-03   05:28:31    10     1   164.480   LOTEK     19   -116
2020-10-03   05:28:33    10     1   164.480   LOTEK      2   -115
2020-10-03   05:28:44    10     1   164.380   LOTEK     18   -116
2020-10-03   05:28:45    10     1   164.380   LOTEK      2   -116
2020-10-03   05:28:48    10     1   164.380   LOTEK     44   -116
2020-10-03   05:28:49    10     1   164.380   LOTEK     47   -116
2020-10-03   05:28:49    10     1   164.480   LOTEK     25    -77
2020-10-03   05:28:55    10     1   164.480   LOTEK     19   -116
2020-10-03   05:29:25    10     1   164.380   LOTEK     46   -116
2020-10-03   05:29:28    10     1   164.380   LOTEK      2   -115
2020-10-03   05:29:29    10     1   164.480   LOTEK     80   -116
2020-10-03   05:29:36    10     1   164.380   LOTEK     11   -116
2020-10-03   05:29:39    10     1   164.380   LOTEK     31   -116
2020-10-03   05:29:41    10     1   164.380   LOTEK     22   -116
2020-10-03   05:29:50    10     1   164.480   LOTEK     74   -116
2020-10-03   05:30:02    10     1   164.480   LOTEK    153   -116
2020-10-03   05:30:08    10     1   164.380   LOTEK      2   -114
2020-10-03   05:30:10    10     1   164.380   LOTEK     40   -116
2020-10-03   05:30:14    10     1   164.480   LOTEK    121   -116
2020-10-03   05:30:30    10     1   164.380   LOTEK     58   -114
2020-10-03   05:30:42    10     1   164.380   LOTEK      1   -116
2020-10-03   05:30:52    10     1   164.380   LOTEK    114   -114
2020-10-03   05:31:12    10     1   164.380   LOTEK     15   -116
2020-10-03   05:31:15    10     1   164.480   LOTEK    104   -116
2020-10-03   05:31:22    10     1   164.380   LOTEK     89   -116
2020-10-03   05:31:23    10     1   164.380   LOTEK    116   -116
2020-10-03   05:31:33    10     1   164.480   LOTEK    103   -116
2020-10-03   05:31:34    10     1   164.480   LOTEK     35   -115
2020-10-03   05:31:43    10     1   164.380   LOTEK     22   -116
2020-10-03   05:32:10    10     1   164.380   LOTEK     58   -116
2020-10-03   05:32:15    10     1   164.480   LOTEK    129   -115
2020-10-03   05:32:19    10     1   164.480   LOTEK     94   -115
2020-10-03   05:32:59    10     1   164.480   LOTEK    152   -115
2020-10-03   05:33:03    10     1   164.380   LOTEK      1   -116
2020-10-03   05:33:28    10     1   164.380   LOTEK    148   -116
2020-10-03   05:33:41    10     1   164.480   LOTEK     16   -116
2020-10-03   05:33:49    10     1   164.480   LOTEK     25    -77
2020-10-03   05:33:55    10     1   164.480   LOTEK     80   -116
2020-10-03   05:34:12    10     1   164.380   LOTEK     46   -116
2020-10-03   05:34:16    10     1   164.480   LOTEK    120   -116
2020-10-03   05:34:24    10     1   164.480   LOTEK     62   -115
2020-10-03   05:34:30    10     1   164.380   LOTEK     18   -116
2020-10-03   05:34:38    10     1   164.380   LOTEK     18   -116
2020-10-03   05:34:43    10     1   164.480   LOTEK     19   -116
2020-10-03   05:34:56    10     1   164.480   LOTEK    116   -116
2020-10-03   05:35:29    10     1   164.380   LOTEK     29   -116
2020-10-03   05:35:50    10     1   164.380   LOTEK     46   -115
2020-10-03   05:36:13    10     1   164.480   LOTEK     93   -116
2020-10-03   05:36:25    10     1   164.480   LOTEK      3   -116
2020-10-03   05:36:43    10     1   164.380   LOTEK    100   -115
2020-10-03   05:37:01    10     1   164.380   LOTEK     31   -115
2020-10-03   05:37:06    10     1   164.480   LOTEK     44   -116
2020-10-03   05:37:18    10     1   164.480   LOTEK      3   -116
2020-10-03   05:37:26    10     1   164.380   LOTEK     46   -116
2020-10-03   05:37:34    10     1   164.480   LOTEK     51   -116
2020-10-03   05:37:59    10     1   164.480   LOTEK     35   -116
2020-10-03   05:38:00    10     1   164.380   LOTEK     63   -116
2020-10-03   05:38:26    10     1   164.480   LOTEK    148   -116
2020-10-03   05:38:32    10     1   164.480   LOTEK     94   -116
2020-10-03   05:38:38    10     1   164.380   LOTEK      2   -116
2020-10-03   05:38:49    10     1   164.480   LOTEK     25    -77
2020-10-03   05:39:09    10     1   164.380   LOTEK      2   -116
2020-10-03   05:39:13    10     1   164.380   LOTEK      2   -116
2020-10-03   05:39:26    10     1   164.380   LOTEK      3   -116
2020-10-03   05:39:33    10     1   164.380   LOTEK      1   -115
2020-10-03   05:39:34    10     1   164.480   LOTEK     72   -115
2020-10-03   05:39:43    10     1   164.380   LOTEK     34   -116
2020-10-03   05:39:46    10     1   164.380   LOTEK     31   -116
2020-10-03   05:39:52    10     1   164.380   LOTEK     15   -115
2020-10-03   05:39:52    10     1   164.480   LOTEK     61   -114
2020-10-03   05:40:48    10     1   164.380   LOTEK     15   -116
2020-10-03   05:40:54    10     1   164.480   LOTEK    115   -116
2020-10-03   05:41:07    10     1   164.480   LOTEK     61   -116
2020-10-03   05:41:27    10     1   164.380   LOTEK     61   -116
2020-10-03   05:41:29    10     1   164.480   LOTEK     46   -115
2020-10-03   05:41:46    10     1   164.480   LOTEK     40   -116
2020-10-03   05:42:16    10     1   164.380   LOTEK    130   -116
2020-10-03   05:42:23    10     1   164.380   LOTEK     90   -116
2020-10-03   05:42:32    10     1   164.380   LOTEK     47   -115
2020-10-03   05:43:10    10     1   164.380   LOTEK      1   -116
2020-10-03   05:43:14    10     1   164.380   LOTEK     31   -116
2020-10-03   05:43:26    10     1   164.480   LOTEK     89   -115
2020-10-03   05:43:35    10     1   164.480   LOTEK    101   -116
2020-10-03   05:43:37    10     1   164.380   LOTEK     73   -116
2020-10-03   05:43:43    10     1   164.480   LOTEK     18   -115
2020-10-03   05:43:44    10     1   164.480   LOTEK     39   -116
2020-10-03   05:43:49    10     1   164.480   LOTEK     25    -77
2020-10-03   05:43:58    10     1   164.480   LOTEK     44   -116
2020-10-03   05:44:08    10     1   164.380   LOTEK     58   -116
2020-10-03   05:44:20    10     1   164.380   LOTEK     34   -116
2020-10-03   05:44:26    10     1   164.480   LOTEK     16   -116
2020-10-03   05:44:32    10     1   164.480   LOTEK     73   -116
2020-10-03   05:44:52    10     1   164.380   LOTEK     46   -116
2020-10-03   05:45:13    10     1   164.380   LOTEK      2   -116
2020-10-03   05:45:32    10     1   164.380   LOTEK    118   -115
2020-10-03   05:45:43    10     1   164.380   LOTEK     15   -116
2020-10-03   05:45:56    10     1   164.380   LOTEK     72   -115
2020-10-03   05:45:58    10     1   164.380   LOTEK     33   -116
2020-10-03   05:46:04    10     1   164.380   LOTEK      1   -116
2020-10-03   05:46:10    10     1   164.380   LOTEK      1   -116
2020-10-03   05:46:27    10     1   164.480   LOTEK    100   -116
2020-10-03   05:47:03    10     1   164.380   LOTEK      1   -116
2020-10-03   05:47:48    10     1   164.480   LOTEK     44   -115
2020-10-03   05:48:01    10     1   164.380   LOTEK    114   -116
2020-10-03   05:48:07    10     1   164.380   LOTEK    130   -116
2020-10-03   05:48:08    10     1   164.480   LOTEK      2   -115
2020-10-03   05:48:18    10     1   164.480   LOTEK     34   -116
2020-10-03   05:48:49    10     1   164.480   LOTEK     25    -77
2020-10-03   05:48:56    10     1   164.480   LOTEK     40   -116
2020-10-03   05:48:59    10     1   164.380   LOTEK    121   -115
2020-10-03   05:49:02    10     1   164.380   LOTEK     19   -116
2020-10-03   05:49:02    10     1   164.480   LOTEK     44   -115
2020-10-03   05:49:08    10     1   164.480   LOTEK     15   -116
2020-10-03   05:49:10    10     1   164.480   LOTEK     15   -114
2020-10-03   05:49:17    10     1   164.480   LOTEK     45   -115
2020-10-03   05:49:19    10     1   164.480   LOTEK     83   -116
2020-10-03   05:49:34    10     1   164.380   LOTEK     31   -115
2020-10-03   05:49:44    10     1   164.380   LOTEK      2   -116
2020-10-03   05:50:01    10     1   164.480   LOTEK     33   -116
2020-10-03   05:50:08    10     1   164.480   LOTEK      2   -115
2020-10-03   05:50:11    10     1   164.380   LOTEK     10   -116
2020-10-03   05:50:11    10     1   164.380   LOTEK     24   -116
2020-10-03   05:50:17    10     1   164.380   LOTEK    144   -116
2020-10-03   05:50:24    10     1   164.380   LOTEK     16   -116
2020-10-03   05:50:47    10     1   164.480   LOTEK    109   -116
2020-10-03   05:51:02    10     1   164.380   LOTEK     18   -115
2020-10-03   05:51:02    10     1   164.380   LOTEK     90   -116
2020-10-03   05:51:12    10     1   164.380   LOTEK      2   -114
2020-10-03   05:51:28    10     1   164.480   LOTEK     83   -114
2020-10-03   05:51:34    10     1   164.380   LOTEK     73   -116
2020-10-03   05:51:40    10     1   164.480   LOTEK     58   -116
2020-10-03   05:51:45    10     1   164.380   LOTEK     48   -115
2020-10-03   05:51:48    10     1   164.480   LOTEK     96   -115
2020-10-03   05:52:07    10     1   164.380   LOTEK     18   -116
2020-10-03   05:52:20    10     1   164.480   LOTEK    109   -115
2020-10-03   05:52:33    10     1   164.380   LOTEK     86   -115
2020-10-03   05:52:44    10     1   164.380   LOTEK    120   -115
2020-10-03   05:53:02    10     1   164.480   LOTEK     58   -116
2020-10-03   05:53:04    10     1   164.480   LOTEK     73   -116
2020-10-03   05:53:05    10     1   164.380   LOTEK     22   -116
2020-10-03   05:53:09    10     1   164.480   LOTEK     41   -116
2020-10-03   05:53:42    10     1   164.480   LOTEK    161   -115
2020-10-03   05:53:43    10     1   164.380   LOTEK     53   -115
2020-10-03   05:53:49    10     1   164.480   LOTEK     25    -77
2020-10-03   05:53:49    10     1   164.480   LOTEK     15   -116
2020-10-03   05:54:01    10     1   164.380   LOTEK     19   -116
2020-10-03   05:54:06    10     1   164.380   LOTEK     29   -115
2020-10-03   05:54:13    10     1   164.480   LOTEK     30   -114
2020-10-03   05:54:20    10     1   164.380   LOTEK     80   -116
2020-10-03   05:54:32    10     1   164.380   LOTEK     53   -116
2020-10-03   05:54:33    10     1   164.480   LOTEK     31   -116
2020-10-03   05:55:03    10     1   164.380   LOTEK     58   -116
2020-10-03   05:55:35    10     1   164.480   LOTEK     16   -115
2020-10-03   05:55:52    10     1   164.380   LOTEK      2   -116
2020-10-03   05:55:53    10     1   164.380   LOTEK    150   -115
2020-10-03   05:56:04    10     1   164.480   LOTEK     86   -116
2020-10-03   05:57:32    10     1   164.380   LOTEK     46   -115
2020-10-03   05:58:04    10     1   164.480   LOTEK    130   -114
2020-10-03   05:58:11    10     1   164.480   LOTEK    116   -116
2020-10-03   05:58:25    10     1   164.380   LOTEK    130   -115
2020-10-03   05:58:28    10     1   164.380   LOTEK    117   -116
2020-10-03   05:58:29    10     1   164.480   LOTEK    135   -115
2020-10-03   05:58:34    10     1   164.380   LOTEK     74   -116
2020-10-03   05:58:34    10     1   164.480   LOTEK     19   -116
2020-10-03   05:58:49    10     1   164.480   LOTEK     25    -77
2020-10-03   05:59:01    10     1   164.380   LOTEK      6   -116
2020-10-03   05:59:16    10     1   164.480   LOTEK     80   -116
2020-10-03   05:59:29    10     1   164.480   LOTEK    145   -116
2020-10-03   05:59:42    10     1   164.380   LOTEK      3   -116
2020-10-03   05:59:49    10     1   164.380   LOTEK     10   -115
2020-10-03   05:59:53    10     1   164.480   LOTEK    139   -116
2020-10-03   05:59:57    10     1   164.380   LOTEK     62   -116
2020-10-03   06:00:02    10     1   164.480   LOTEK    107   -116
2020-10-03   06:00:18    10     1   164.480   LOTEK     33   -116
2020-10-03   06:00:23    10     1   164.480   LOTEK     46   -116
2020-10-03   06:00:52    10     1   164.480   LOTEK    159   -116
2020-10-03   06:01:01    10     1   164.480   LOTEK      2   -116
2020-10-03   06:01:09    10     1   164.380   LOTEK      1   -116
2020-10-03   06:01:10    10     1   164.380   LOTEK     15   -116
2020-10-03   06:01:13    10     1   164.380   LOTEK     34   -113
2020-10-03   06:01:20    10     1   164.480   LOTEK     92   -116
2020-10-03   06:01:20    10     1   164.380   LOTEK     10   -116
2020-10-03   06:01:28    10     1   164.480   LOTEK     71   -116
2020-10-03   06:02:04    10     1   164.380   LOTEK     15   -116
2020-10-03   06:02:20    10     1   164.480   LOTEK     75   -115
2020-10-03   06:02:23    10     1   164.480   LOTEK     15   -116
2020-10-03   06:02:37    10     1   164.380   LOTEK     61   -116
2020-10-03   06:02:54    10     1   164.380   LOTEK     51   -115
2020-10-03   06:02:59    10     1   164.480   LOTEK     58   -116
2020-10-03   06:02:59    10     1   164.380   LOTEK     93   -115
2020-10-03   06:03:06    10     1   164.480   LOTEK     61   -115
2020-10-03   06:03:28    10     1   164.480   LOTEK     43   -116
2020-10-03   06:03:31    10     1   164.380   LOTEK     44   -115
2020-10-03   06:03:47    10     1   164.380   LOTEK     15   -116
2020-10-03   06:03:49    10     1   164.480   LOTEK     25    -77
2020-10-03   06:03:55    10     1   164.380   LOTEK     44   -116
2020-10-03   06:03:57    10     1   164.380   LOTEK     44   -116
2020-10-03   06:04:00    10     1   164.380   LOTEK     31   -115
2020-10-03   06:04:01    10     1   164.380   LOTEK     29   -116
2020-10-03   06:04:03    10     1   164.380   LOTEK      7   -116
2020-10-03   06:04:27    10     1   164.380   LOTEK     18   -116
2020-10-03   06:04:52    10     1   164.380   LOTEK     73   -116
2020-10-03   06:04:53    10     1   164.480   LOTEK    140   -116
2020-10-03   06:05:02    10     1   164.380   LOTEK     31   -116
2020-10-03   06:05:06    10     1   164.480   LOTEK     61   -116
2020-10-03   06:05:17    10     1   164.480   LOTEK     23   -116
2020-10-03   06:05:22    10     1   164.480   LOTEK     67   -116
2020-10-03   06:05:23    10     1   164.380   LOTEK     19   -116
2020-10-03   06:05:26    10     1   164.480   LOTEK    116   -116
2020-10-03   06:05:41    10     1   164.380   LOTEK      1   -116
2020-10-03   06:05:46    10     1   164.480   LOTEK     15   -115
2020-10-03   06:05:51    10     1   164.380   LOTEK      1   -116
2020-10-03   06:06:18    10     1   164.480   LOTEK     58   -115
2020-10-03   06:06:19    10     1   164.380   LOTEK      1   -115
2020-10-03   06:06:33    10     1   164.380   LOTEK     18   -116
2020-10-03   06:06:54    10     1   164.380   LOTEK      2   -116
2020-10-03   06:06:59    10     1   164.380   LOTEK     46   -116
2020-10-03   06:07:03    10     1   164.480   LOTEK    106   -116
2020-10-03   06:07:29    10     1   164.380   LOTEK      3   -116
2020-10-03   06:07:38    10     1   164.380   LOTEK     21   -116
2020-10-03   06:08:03    10     1   164.480   LOTEK     31   -116
2020-10-03   06:08:12    10     1   164.480   LOTEK     59   -116
2020-10-03   06:08:18    10     1   164.380   LOTEK      2   -115
2020-10-03   06:08:28    10     1   164.380   LOTEK      1   -116
2020-10-03   06:08:34    10     1   164.380   LOTEK     62   -115
2020-10-03   06:08:41    10     1   164.380   LOTEK      1   -116
2020-10-03   06:08:42    10     1   164.380   LOTEK     18   -116
2020-10-03   06:08:49    10     1   164.480   LOTEK     25    -77
2020-10-03   06:08:50    10     1   164.480   LOTEK    144   -115
2020-10-03   06:09:09    10     1   164.380   LOTEK      1   -116
2020-10-03   06:09:15    10     1   164.480   LOTEK    143   -116
2020-10-03   06:09:15    10     1   164.480   LOTEK    113   -116
2020-10-03   06:09:37    10     1   164.480   LOTEK     10   -116
2020-10-03   06:09:37    10     1   164.380   LOTEK    116   -116
2020-10-03   06:09:38    10     1   164.480   LOTEK     24   -115
2020-10-03   06:09:49    10     1   164.380   LOTEK     88   -116
2020-10-03   06:09:53    10     1   164.380   LOTEK     18   -115
2020-10-03   06:10:04    10     1   164.480   LOTEK    143   -114
2020-10-03   06:10:38    10     1   164.380   LOTEK     15   -116
2020-10-03   06:10:52    10     1   164.480   LOTEK     15   -115
2020-10-03   06:11:06    10     1   164.380   LOTEK     15   -116
2020-10-03   06:11:14    10     1   164.480   LOTEK     18   -115
2020-10-03   06:11:19    10     1   164.480   LOTEK     46   -115
2020-10-03   06:11:34    10     1   164.380   LOTEK     18   -116
2020-10-03   06:11:35    10     1   164.380   LOTEK     93   -115
2020-10-03   06:11:38    10     1   164.480   LOTEK     31   -116
2020-10-03   06:11:47    10     1   164.380   LOTEK     18   -116
2020-10-03   06:11:52    10     1   164.480   LOTEK    101   -115
2020-10-03   06:12:11    10     1   164.480   LOTEK    204   -116
2020-10-03   06:12:35    10     1   164.480   LOTEK     31   -116
2020-10-03   06:13:09    10     1   164.380   LOTEK     44   -116
2020-10-03   06:13:19    10     1   164.380   LOTEK     34   -116
2020-10-03   06:13:49    10     1   164.480   LOTEK     25    -77
2020-10-03   06:14:16    10     1   164.480   LOTEK     15   -115
2020-10-03   06:14:17    10     1   164.480   LOTEK     46   -116
2020-10-03   06:14:19    10     1   164.480   LOTEK    157   -116
2020-10-03   06:14:22    10     1   164.480   LOTEK     24   -116
2020-10-03   06:14:23    10     1   164.380   LOTEK     58   -115
2020-10-03   06:14:53    10     1   164.380   LOTEK      4   -116
2020-10-03   06:14:54    10     1   164.380   LOTEK    130   -115
2020-10-03   06:15:07    10     1   164.380   LOTEK     23   -116
2020-10-03   06:15:07    10     1   164.380   LOTEK     44   -116
2020-10-03   06:15:19    10     1   164.480   LOTEK     33   -116
2020-10-03   06:15:21    10     1   164.380   LOTEK     44   -116
2020-10-03   06:15:21    10     1   164.380   LOTEK     18   -115
2020-10-03   06:15:40    10     1   164.480   LOTEK     47   -115
2020-10-03   06:15:59    10     1   164.380   LOTEK     19   -115
2020-10-03   06:16:04    10     1   164.380   LOTEK     63   -115
2020-10-03   06:16:16    10     1   164.380   LOTEK      1   -115
2020-10-03   06:16:30    10     1   164.480   LOTEK      4   -115
2020-10-03   06:17:09    10     1   164.380   LOTEK     31   -115
2020-10-03   06:17:20    10     1   164.380   LOTEK     77   -116
2020-10-03   06:17:20    10     1   164.380   LOTEK     15   -116
2020-10-03   06:17:59    10     1   164.380   LOTEK     15   -116
2020-10-03   06:18:08    10     1   164.480   LOTEK      3   -116
2020-10-03   06:18:20    10     1   164.380   LOTEK     31   -116
2020-10-03   06:18:26    10     1   164.480   LOTEK     58   -116
2020-10-03   06:18:42    10     1   164.480   LOTEK    110   -116
2020-10-03   06:18:49    10     1   164.480   LOTEK     25    -77
2020-10-03   06:18:51    10     1   164.480   LOTEK     35   -116
2020-10-03   06:18:56    10     1   164.480   LOTEK     19   -115
2020-10-03   06:19:21    10     1   164.380   LOTEK     53   -116
2020-10-03   06:19:32    10     1   164.380   LOTEK    134   -116
2020-10-03   06:19:34    10     1   164.480   LOTEK     44   -116
2020-10-03   06:19:37    10     1   164.380   LOTEK     15   -116
2020-10-03   06:19:39    10     1   164.480   LOTEK    163   -115
2020-10-03   06:19:41    10     1   164.380   LOTEK     95   -116
2020-10-03   06:19:47    10     1   164.380   LOTEK    102   -116
2020-10-03   06:19:52    10     1   164.380   LOTEK     62   -116
2020-10-03   06:20:00    10     1   164.480   LOTEK    176   -115
2020-10-03   06:20:10    10     1   164.480   LOTEK     16   -116
2020-10-03   06:20:34    10     1   164.480   LOTEK     35   -116
2020-10-03   06:20:35    10     1   164.380   LOTEK     30   -116
2020-10-03   06:20:36    10     1   164.380   LOTEK    102   -115
2020-10-03   06:20:51    10     1   164.380   LOTEK     31   -116
2020-10-03   06:21:07    10     1   164.480   LOTEK     62   -116
2020-10-03   06:21:12    10     1   164.380   LOTEK     58   -116
2020-10-03   06:21:19    10     1   164.480   LOTEK    200   -116
2020-10-03   06:21:19    10     1   164.380   LOTEK      1   -115
2020-10-03   06:21:22    10     1   164.380   LOTEK      1   -116
2020-10-03   06:21:44    10     1   164.380   LOTEK     90   -116
2020-10-03   06:22:01    10     1   164.480   LOTEK     17   -115
2020-10-03   06:22:02    10     1   164.380   LOTEK      5   -116
2020-10-03   06:22:10    10     1   164.480   LOTEK     87   -116
2020-10-03   06:22:12    10     1   164.380   LOTEK      2   -116
2020-10-03   06:22:21    10     1   164.480   LOTEK     69   -115
2020-10-03   06:22:23    10     1   164.380   LOTEK     46   -115
2020-10-03   06:22:27    10     1   164.480   LOTEK      7   -116
2020-10-03   06:22:38    10     1   164.380   LOTEK    156   -116
2020-10-03   06:22:38    10     1   164.480   LOTEK     47   -116
2020-10-03   06:22:40    10     1   164.480   LOTEK      2   -116
2020-10-03   06:22:42    10     1   164.480   LOTEK    133   -116
2020-10-03   06:22:52    10     1   164.480   LOTEK     82   -116
2020-10-03   06:23:00    10     1   164.380   LOTEK     47   -116
2020-10-03   06:23:05    10     1   164.380   LOTEK      2   -116
2020-10-03   06:23:15    10     1   164.380   LOTEK      2   -115
2020-10-03   06:23:27    10     1   164.480   LOTEK     33   -114
2020-10-03   06:23:39    10     1   164.480   LOTEK     29   -116
2020-10-03   06:23:43    10     1   164.480   LOTEK     10   -114
2020-10-03   06:23:49    10     1   164.480   LOTEK     25    -77
2020-10-03   06:24:06    10     1   164.380   LOTEK     15   -115
2020-10-03   06:24:13    10     1   164.480   LOTEK      6   -116
2020-10-03   06:24:18    10     1   164.480   LOTEK     34   -116
2020-10-03   06:24:50    10     1   164.480   LOTEK     17   -116
2020-10-03   06:24:53    10     1   164.380   LOTEK     58   -116
2020-10-03   06:24:55    10     1   164.380   LOTEK     15   -116
2020-10-03   06:24:55    10     1   164.380   LOTEK     46   -116
2020-10-03   06:24:59    10     1   164.480   LOTEK      2   -116
2020-10-03   06:25:05    10     1   164.380   LOTEK     18   -116
2020-10-03   06:25:11    10     1   164.480   LOTEK      2   -116
2020-10-03   06:25:19    10     1   164.380   LOTEK      2   -116
2020-10-03   06:25:24    10     1   164.380   LOTEK     73   -116
2020-10-03   06:25:27    10     1   164.380   LOTEK     44   -116
2020-10-03   06:25:38    10     1   164.480   LOTEK     46   -116
2020-10-03   06:25:41    10     1   164.380   LOTEK     29   -115
2020-10-03   06:25:49    10     1   164.380   LOTEK     17   -115
2020-10-03   06:26:06    10     1   164.480   LOTEK     15   -116
2020-10-03   06:26:12    10     1   164.380   LOTEK     23   -116
2020-10-03   06:26:17    10     1   164.480   LOTEK     24   -116
2020-10-03   06:26:17    10     1   164.380   LOTEK      1   -115
2020-10-03   06:26:17    10     1   164.480   LOTEK      3   -116
2020-10-03   06:26:29    10     1   164.480   LOTEK     34   -116
2020-10-03   06:26:32    10     1   164.480   LOTEK     51   -116
2020-10-03   06:26:37    10     1   164.380   LOTEK     90   -116
2020-10-03   06:26:39    10     1   164.380   LOTEK     64   -116
2020-10-03   06:26:56    10     1   164.480   LOTEK    133   -116
2020-10-03   06:27:01    10     1   164.480   LOTEK     11   -116
2020-10-03   06:27:17    10     1   164.380   LOTEK      1   -116
2020-10-03   06:27:20    10     1   164.380   LOTEK      2   -116
2020-10-03   06:27:36    10     1   164.480   LOTEK      2   -116
2020-10-03   06:27:36    10     1   164.480   LOTEK     15   -116
2020-10-03   06:28:08    10     1   164.380   LOTEK      2   -116
2020-10-03   06:28:11    10     1   164.380   LOTEK     32   -116
2020-10-03   06:28:28    10     1   164.480   LOTEK     73   -116
2020-10-03   06:28:32    10     1   164.380   LOTEK      3   -116
2020-10-03   06:28:35    10     1   164.380   LOTEK     46   -115
2020-10-03   06:28:49    10     1   164.480   LOTEK     25    -77
2020-10-03   06:28:59    10     1   164.380   LOTEK     15   -115
2020-10-03   06:29:20    10     1   164.380   LOTEK     31   -115
2020-10-03   06:29:21    10     1   164.480   LOTEK     50   -115
2020-10-03   06:29:21    10     1   164.380   LOTEK      4   -116
2020-10-03   06:29:22    10     1   164.380   LOTEK      2   -116
2020-10-03   06:29:50    10     1   164.380   LOTEK      2   -116
2020-10-03   06:30:05    10     1   164.380   LOTEK     18   -115
2020-10-03   06:30:19    10     1   164.480   LOTEK      1   -116
2020-10-03   06:26:17    10     1   164.480   LOTEK      3   -116
2020-10-03   06:26:29    10     1   164.480   LOTEK     34   -116
2020-10-03   06:26:32    10     1   164.480   LOTEK     51   -116
2020-10-03   06:26:37    10     1   164.380   LOTEK     90   -116
2020-10-03   06:26:39    10     1   164.380   LOTEK     64   -116
2020-10-03   06:26:56    10     1   164.480   LOTEK    133   -116
2020-10-03   06:27:01    10     1   164.480   LOTEK     11   -116
2020-10-03   06:27:17    10     1   164.380   LOTEK      1   -116
2020-10-03   06:27:20    10     1   164.380   LOTEK      2   -116
2020-10-03   06:27:36    10     1   164.480   LOTEK      2   -116
2020-10-03   06:27:36    10     1   164.480   LOTEK     15   -116
2020-10-03   06:28:08    10     1   164.380   LOTEK      2   -116
2020-10-03   06:28:11    10     1   164.380   LOTEK     32   -116
2020-10-03   06:28:28    10     1   164.480   LOTEK     73   -116
2020-10-03   06:28:32    10     1   164.380   LOTEK      3   -116
2020-10-03   06:28:35    10     1   164.380   LOTEK     46   -115
2020-10-03   06:28:49    10     1   164.480   LOTEK     25    -77
2020-10-03   06:28:59    10     1   164.380   LOTEK     15   -115
2020-10-03   06:29:20    10     1   164.380   LOTEK     31   -115
2020-10-03   06:29:21    10     1   164.480   LOTEK     50   -115
2020-10-03   06:29:21    10     1   164.380   LOTEK      4   -116
2020-10-03   06:29:22    10     1   164.380   LOTEK      2   -116
2020-10-03   06:29:50    10     1   164.380   LOTEK      2   -116
2020-10-03   06:30:05    10     1   164.380   LOTEK     18   -115
2020-10-03   06:30:19    10     1   164.480   LOTEK      1   -116
2020-10-03   06:34:33    10     1   164.380   LOTEK     89   -114
2020-10-03   06:34:39    10     1   164.380   LOTEK     34   -116
2020-10-03   06:34:48    10     1   164.380   LOTEK     41   -115
2020-10-03   06:35:08    10     1   164.380   LOTEK     62   -116
2020-10-03   06:35:17    10     1   164.480   LOTEK      6   -116
2020-10-03   06:35:22    10     1   164.380   LOTEK     44   -116
2020-10-03   06:35:27    10     1   164.380   LOTEK      1   -116
2020-10-03   06:35:27    10     1   164.380   LOTEK     59   -114
2020-10-03   06:35:49    10     1   164.380   LOTEK      1   -116
2020-10-03   06:35:52    10     1   164.380   LOTEK     52   -116
2020-10-03   06:35:57    10     1   164.380   LOTEK      1   -115
2020-10-03   06:36:05    10     1   164.380   LOTEK     44   -116
2020-10-03   06:36:13    10     1   164.480   LOTEK     34   -116
2020-10-03   06:36:18    10     1   164.480   LOTEK      3   -116
2020-10-03   06:36:29    10     1   164.380   LOTEK    117   -116
2020-10-03   06:36:44    10     1   164.480   LOTEK     59   -115
2020-10-03   06:37:12    10     1   164.480   LOTEK      3   -116
2020-10-03   06:37:33    10     1   164.480   LOTEK     34   -115
2020-10-03   06:37:43    10     1   164.380   LOTEK     44   -116
2020-10-03   06:37:47    10     1   164.480   LOTEK     62   -116
2020-10-03   06:38:04    10     1   164.380   LOTEK      4   -116
2020-10-03   06:38:12    10     1   164.380   LOTEK     46   -114
2020-10-03   06:38:19    10     1   164.380   LOTEK     86   -116
2020-10-03   06:38:22    10     1   164.480   LOTEK     18   -116
2020-10-03   06:38:25    10     1   164.380   LOTEK      1   -116
2020-10-03   06:38:32    10     1   164.480   LOTEK     51   -116
2020-10-03   06:38:50    10     1   164.480   LOTEK     25    -77
2020-10-03   06:38:57    10     1   164.480   LOTEK     19   -115
2020-10-03   06:38:58    10     1   164.380   LOTEK      4   -115
2020-10-03   06:39:08    10     1   164.380   LOTEK      2   -116
2020-10-03   06:39:15    10     1   164.380   LOTEK     33   -115
2020-10-03   06:39:21    10     1   164.380   LOTEK     31   -116
2020-10-03   06:39:30    10     1   164.480   LOTEK     29   -116
2020-10-03   06:39:35    10     1   164.380   LOTEK     15   -116
2020-10-03   06:39:40    10     1   164.380   LOTEK     15   -115
2020-10-03   06:39:55    10     1   164.480   LOTEK      5   -115
2020-10-03   06:40:34    10     1   164.380   LOTEK     58   -116
2020-10-03   06:40:40    10     1   164.480   LOTEK     51   -116
2020-10-03   06:40:45    10     1   164.380   LOTEK    178   -115
2020-10-03   06:41:05    10     1   164.480   LOTEK     17   -116
2020-10-03   06:41:15    10     1   164.380   LOTEK     93   -116
2020-10-03   06:41:25    10     1   164.380   LOTEK      1   -116
2020-10-03   06:41:31    10     1   164.480   LOTEK     34   -116
2020-10-03   06:42:01    10     1   164.380   LOTEK     90   -116
2020-10-03   06:42:04    10     1   164.480   LOTEK     40   -116
2020-10-03   06:42:06    10     1   164.480   LOTEK     60   -115
2020-10-03   06:42:07    10     1   164.380   LOTEK      2   -116
2020-10-03   06:42:17    10     1   164.380   LOTEK     18   -115
2020-10-03   06:42:33    10     1   164.480   LOTEK     18   -116
2020-10-03   06:42:45    10     1   164.480   LOTEK    109   -116
2020-10-03   06:42:47    10     1   164.380   LOTEK      2   -114
2020-10-03   06:43:04    10     1   164.380   LOTEK    133   -116
2020-10-03   06:43:15    10     1   164.380   LOTEK     44   -116
2020-10-03   06:43:16    10     1   164.480   LOTEK      2   -116
2020-10-03   06:43:21    10     1   164.380   LOTEK    114   -116
2020-10-03   06:43:22    10     1   164.480   LOTEK     16   -115
2020-10-03   06:43:25    10     1   164.480   LOTEK      1   -116
2020-10-03   06:43:35    10     1   164.480   LOTEK     15   -116
2020-10-03   06:43:43    10     1   164.480   LOTEK     61   -116
2020-10-03   06:43:50    10     1   164.480   LOTEK     25    -77
2020-10-03   06:44:38    10     1   164.380   LOTEK     29   -116
2020-10-03   06:44:42    10     1   164.380   LOTEK     18   -115
2020-10-03   06:44:49    10     1   164.480   LOTEK      5   -116
2020-10-03   06:44:50    10     1   164.480   LOTEK    114   -116
2020-10-03   06:45:23    10     1   164.380   LOTEK    159   -116
2020-10-03   06:45:26    10     1   164.380   LOTEK     22   -116
2020-10-03   06:45:29    10     1   164.480   LOTEK     58   -115
2020-10-03   06:45:40    10     1   164.380   LOTEK     18   -115
2020-10-03   06:45:51    10     1   164.480   LOTEK     18   -115
2020-10-03   06:45:57    10     1   164.480   LOTEK     48   -116
2020-10-03   06:46:02    10     1   164.380   LOTEK      2   -116
2020-10-03   06:46:08    10     1   164.480   LOTEK      6   -116
2020-10-03   06:46:26    10     1   164.380   LOTEK      8   -116
2020-10-03   06:46:32    10     1   164.380   LOTEK     53   -116
2020-10-03   06:46:44    10     1   164.380   LOTEK    122   -116
2020-10-03   06:46:52    10     1   164.480   LOTEK    123   -116
2020-10-03   06:47:18    10     1   164.380   LOTEK     62   -115
2020-10-03   06:47:21    10     1   164.380   LOTEK    179   -116
2020-10-03   06:47:23    10     1   164.480   LOTEK     90   -115
2020-10-03   06:47:33    10     1   164.380   LOTEK     61   -115
2020-10-03   06:47:46    10     1   164.480   LOTEK     17   -116
2020-10-03   06:47:52    10     1   164.380   LOTEK      1   -116
2020-10-03   06:47:53    10     1   164.380   LOTEK      2   -114
2020-10-03   06:47:53    10     1   164.480   LOTEK      3   -116
2020-10-03   06:47:55    10     1   164.480   LOTEK    186   -116
2020-10-03   06:48:14    10     1   164.380   LOTEK     46   -116
2020-10-03   06:48:22    10     1   164.480   LOTEK      2   -116
2020-10-03   06:48:34    10     1   164.480   LOTEK     63   -116
2020-10-03   06:48:39    10     1   164.480   LOTEK     29   -116
2020-10-03   06:48:40    10     1   164.480   LOTEK    109   -116
2020-10-03   06:48:47    10     1   164.380   LOTEK     15   -115
2020-10-03   06:48:49    10     1   164.480   LOTEK     42   -116
2020-10-03   06:48:50    10     1   164.480   LOTEK     25    -77
2020-10-03   06:49:00    10     1   164.380   LOTEK      1   -116
2020-10-03   06:49:01    10     1   164.380   LOTEK     18   -116
2020-10-03   06:49:06    10     1   164.380   LOTEK     29   -115
2020-10-03   06:49:06    10     1   164.380   LOTEK     15   -115
2020-10-03   06:49:31    10     1   164.380   LOTEK    130   -115
2020-10-03   06:49:34    10     1   164.380   LOTEK     89   -115
2020-10-03   06:49:40    10     1   164.480   LOTEK     74   -116
2020-10-03   06:49:48    10     1   164.380   LOTEK     65   -116
2020-10-03   06:50:03    10     1   164.480   LOTEK      6   -116
2020-10-03   06:50:16    10     1   164.480   LOTEK     61   -116
2020-10-03   06:50:16    10     1   164.380   LOTEK     44   -116
2020-10-03   06:50:17    10     1   164.480   LOTEK     91   -116
2020-10-03   06:50:19    10     1   164.480   LOTEK     63   -115
2020-10-03   06:50:26    10     1   164.380   LOTEK     94   -116
2020-10-03   06:50:38    10     1   164.380   LOTEK     46   -116
2020-10-03   06:50:42    10     1   164.380   LOTEK     73   -116
2020-10-03   06:51:04    10     1   164.480   LOTEK     62   -115
2020-10-03   06:51:08    10     1   164.380   LOTEK     18   -116
2020-10-03   06:51:11    10     1   164.380   LOTEK     22   -116
2020-10-03   06:51:32    10     1   164.480   LOTEK      1   -116
2020-10-03   06:52:02    10     1   164.380   LOTEK      1   -116
2020-10-03   06:52:08    10     1   164.480   LOTEK     46   -115
2020-10-03   06:52:16    10     1   164.480   LOTEK     35   -116
2020-10-03   06:52:17    10     1   164.380   LOTEK     18   -116
2020-10-03   06:52:18    10     1   164.480   LOTEK     18   -116
2020-10-03   06:52:33    10     1   164.380   LOTEK     58   -115
2020-10-03   06:52:56    10     1   164.480   LOTEK      7   -116
2020-10-03   06:53:00    10     1   164.480   LOTEK     18   -116
2020-10-03   06:53:12    10     1   164.380   LOTEK     74   -116
2020-10-03   06:53:21    10     1   164.380   LOTEK     44   -116
2020-10-03   06:53:29    10     1   164.480   LOTEK    107   -116
2020-10-03   06:53:34    10     1   164.480   LOTEK     40   -116
2020-10-03   06:53:36    10     1   164.480   LOTEK      4   -116
2020-10-03   06:53:47    10     1   164.480   LOTEK     58   -116
2020-10-03   06:53:50    10     1   164.480   LOTEK     25    -77
2020-10-03   06:53:51    10     1   164.380   LOTEK     59   -115
2020-10-03   06:53:58    10     1   164.480   LOTEK     60   -116
2020-10-03   06:54:09    10     1   164.380   LOTEK      1   -116
2020-10-03   06:54:30    10     1   164.380   LOTEK     18   -116
2020-10-03   06:54:35    10     1   164.480   LOTEK      9   -114
2020-10-03   06:54:40    10     1   164.480   LOTEK     31   -116
2020-10-03   06:54:42    10     1   164.380   LOTEK     19   -116
2020-10-03   06:54:47    10     1   164.380   LOTEK      1   -115
2020-10-03   06:55:12    10     1   164.480   LOTEK     18   -116
2020-10-03   06:55:32    10     1   164.480   LOTEK     44   -115
2020-10-03   06:55:36    10     1   164.480   LOTEK     46   -116
2020-10-03   06:55:45    10     1   164.380   LOTEK      1   -116
2020-10-03   06:55:56    10     1   164.380   LOTEK      1   -116
2020-10-03   06:55:58    10     1   164.480   LOTEK    159   -116
2020-10-03   06:56:04    10     1   164.480   LOTEK      2   -115
2020-10-03   06:56:04    10     1   164.380   LOTEK    101   -116
2020-10-03   06:56:10    10     1   164.480   LOTEK    130   -116
2020-10-03   06:56:12    10     1   164.480   LOTEK     63   -115
2020-10-03   06:56:13    10     1   164.480   LOTEK     19   -116
2020-10-03   06:56:32    10     1   164.380   LOTEK     15   -116
2020-10-03   06:56:37    10     1   164.380   LOTEK     15   -116
2020-10-03   06:56:50    10     1   164.480   LOTEK     46   -116
2020-10-03   06:57:38    10     1   164.480   LOTEK      9   -116
2020-10-03   06:57:42    10     1   164.380   LOTEK     92   -116
2020-10-03   06:57:43    10     1   164.480   LOTEK     19   -116
2020-10-03   06:57:51    10     1   164.480   LOTEK     18   -115
2020-10-03   06:58:02    10     1   164.480   LOTEK     44   -116
2020-10-03   06:58:06    10     1   164.380   LOTEK     18   -116
2020-10-03   06:58:26    10     1   164.380   LOTEK     90   -116
2020-10-03   06:58:28    10     1   164.380   LOTEK     26   -113
2020-10-03   06:58:31    10     1   164.380   LOTEK      1   -116
2020-10-03   06:58:34    10     1   164.480   LOTEK      3   -115
2020-10-03   06:58:35    10     1   164.480   LOTEK     18   -115
2020-10-03   06:58:41    10     1   164.380   LOTEK     29   -116
2020-10-03   06:58:49    10     1   164.480   LOTEK    134   -116
2020-10-03   06:58:50    10     1   164.480   LOTEK     25    -77
2020-10-03   06:58:57    10     1   164.480   LOTEK     58   -116
2020-10-03   06:59:04    10     1   164.380   LOTEK      3   -116
2020-10-03   06:59:04    10     1   164.480   LOTEK     16   -115
2020-10-03   06:59:18    10     1   164.480   LOTEK      1   -116
2020-10-03   06:59:26    10     1   164.480   LOTEK     29   -114
2020-10-03   06:59:37    10     1   164.480   LOTEK     32   -116
2020-10-03   06:59:47    10     1   164.480   LOTEK      1   -115
2020-10-03   06:59:49    10     1   164.380   LOTEK      1   -116
2020-10-03   06:59:49    10     1   164.480   LOTEK    186   -116
2020-10-03   07:00:15    10     1   164.380   LOTEK     55   -116
2020-10-03   07:00:19    10     1   164.480   LOTEK      2   -116
2020-10-03   07:00:26    10     1   164.380   LOTEK      2   -116
2020-10-03   07:00:29    10     1   164.380   LOTEK     34   -116
2020-10-03   07:00:36    10     1   164.380   LOTEK     61   -116
2020-10-03   07:00:48    10     1   164.380   LOTEK     33   -116
2020-10-03   07:00:50    10     1   164.480   LOTEK     16   -116
2020-10-03   07:01:02    10     1   164.480   LOTEK     34   -115
2020-10-03   07:01:30    10     1   164.380   LOTEK    115   -116
2020-10-03   07:01:33    10     1   164.380   LOTEK     46   -116
2020-10-03   07:01:49    10     1   164.480   LOTEK     35   -116
2020-10-03   07:01:53    10     1   164.380   LOTEK     62   -114
2020-10-03   07:01:59    10     1   164.380   LOTEK     15   -116
2020-10-03   07:02:13    10     1   164.480   LOTEK      2   -116
2020-10-03   07:02:15    10     1   164.380   LOTEK     73   -116
2020-10-03   07:02:35    10     1   164.480   LOTEK     47   -115
2020-10-03   07:02:37    10     1   164.480   LOTEK     18   -115
2020-10-03   07:02:50    10     1   164.480   LOTEK     75   -115
2020-10-03   07:02:51    10     1   164.380   LOTEK      2   -116
2020-10-03   07:03:03    10     1   164.380   LOTEK     18   -115
2020-10-03   07:03:29    10     1   164.480   LOTEK     80   -116
2020-10-03   07:03:38    10     1   164.380   LOTEK      6   -115
2020-10-03   07:03:50    10     1   164.480   LOTEK     25    -77
2020-10-03   07:03:56    10     1   164.380   LOTEK     15   -116
2020-10-03   07:03:59    10     1   164.380   LOTEK     62   -116
2020-10-03   07:04:05    10     1   164.480   LOTEK      2   -114
2020-10-03   07:04:12    10     1   164.380   LOTEK     47   -115
2020-10-03   07:04:17    10     1   164.380   LOTEK      2   -116
2020-10-03   07:04:20    10     1   164.380   LOTEK     89   -116
2020-10-03   07:04:21    10     1   164.380   LOTEK     18   -116
2020-10-03   07:04:25    10     1   164.380   LOTEK      2   -114
2020-10-03   07:04:30    10     1   164.380   LOTEK     62   -116
2020-10-03   07:04:36    10     1   164.380   LOTEK    100   -116
2020-10-03   07:04:37    10     1   164.380   LOTEK      1   -115
2020-10-03   07:04:41    10     1   164.380   LOTEK     18   -115
2020-10-03   07:04:52    10     1   164.480   LOTEK     94   -116
2020-10-03   07:05:00    10     1   164.480   LOTEK     17   -116
2020-10-03   07:05:06    10     1   164.380   LOTEK      3   -116
2020-10-03   07:05:10    10     1   164.480   LOTEK    116   -116
2020-10-03   07:05:20    10     1   164.380   LOTEK     92   -114
2020-10-03   07:05:44    10     1   164.380   LOTEK    102   -116
2020-10-03   07:05:47    10     1   164.480   LOTEK     78   -114
2020-10-03   07:05:52    10     1   164.380   LOTEK     92   -116
2020-10-03   07:05:53    10     1   164.380   LOTEK      2   -116
2020-10-03   07:05:55    10     1   164.480   LOTEK     35   -116
2020-10-03   07:06:27    10     1   164.380   LOTEK      2   -116
2020-10-03   07:06:58    10     1   164.380   LOTEK    109   -116
2020-10-03   07:06:58    10     1   164.380   LOTEK     26   -115
2020-10-03   07:07:05    10     1   164.480   LOTEK    121   -115
2020-10-03   07:07:12    10     1   164.380   LOTEK      2   -116
2020-10-03   07:07:21    10     1   164.380   LOTEK      2   -116
2020-10-03   07:07:38    10     1   164.480   LOTEK     93   -115
2020-10-03   07:07:40    10     1   164.480   LOTEK      8   -116
2020-10-03   07:07:41    10     1   164.380   LOTEK    101   -116
2020-10-03   07:07:52    10     1   164.380   LOTEK      1   -116
2020-10-03   07:07:54    10     1   164.480   LOTEK     34   -116
2020-10-03   07:07:57    10     1   164.480   LOTEK     59   -115
2020-10-03   07:08:02    10     1   164.480   LOTEK     63   -116
2020-10-03   07:08:06    10     1   164.480   LOTEK    102   -115
2020-10-03   07:08:10    10     1   164.480   LOTEK    112   -115
2020-10-03   07:08:22    10     1   164.380   LOTEK     63   -115
2020-10-03   07:08:32    10     1   164.380   LOTEK     17   -116
2020-10-03   07:08:42    10     1   164.480   LOTEK      8   -116
2020-10-03   07:08:50    10     1   164.480   LOTEK     25    -77
2020-10-03   07:08:52    10     1   164.380   LOTEK     18   -116
2020-10-03   07:08:59    10     1   164.380   LOTEK      2   -115
2020-10-03   07:09:12    10     1   164.380   LOTEK     93   -116
2020-10-03   07:09:22    10     1   164.480   LOTEK     29   -116
2020-10-03   07:09:32    10     1   164.380   LOTEK     59   -116
2020-10-03   07:09:45    10     1   164.480   LOTEK     15   -115
2020-10-03   07:09:52    10     1   164.480   LOTEK     62   -115
2020-10-03   07:10:13    10     1   164.480   LOTEK     73   -116
2020-10-03   07:10:16    10     1   164.480   LOTEK    180   -116
2020-10-03   07:10:43    10     1   164.380   LOTEK     63   -116
2020-10-03   07:11:13    10     1   164.380   LOTEK      1   -116
2020-10-03   07:11:13    10     1   164.480   LOTEK     24   -116
2020-10-03   07:11:18    10     1   164.380   LOTEK     58   -116
2020-10-03   07:11:28    10     1   164.480   LOTEK     16   -116
2020-10-03   07:11:31    10     1   164.480   LOTEK     59   -116
2020-10-03   07:11:38    10     1   164.480   LOTEK      8   -116
2020-10-03   07:11:46    10     1   164.480   LOTEK     17   -115
2020-10-03   07:12:02    10     1   164.380   LOTEK      8   -115
2020-10-03   07:12:04    10     1   164.480   LOTEK      2   -116
2020-10-03   07:12:06    10     1   164.380   LOTEK     64   -116
2020-10-03   07:12:08    10     1   164.380   LOTEK     15   -116
2020-10-03   07:12:15    10     1   164.480   LOTEK     88   -114
2020-10-03   07:12:22    10     1   164.380   LOTEK     31   -116
2020-10-03   07:12:34    10     1   164.380   LOTEK     62   -115
2020-10-03   07:12:43    10     1   164.480   LOTEK      2   -115
2020-10-03   07:12:49    10     1   164.380   LOTEK     46   -116
2020-10-03   07:12:53    10     1   164.380   LOTEK      1   -115
2020-10-03   07:12:53    10     1   164.380   LOTEK     44   -116
2020-10-03   07:12:56    10     1   164.480   LOTEK     46   -115
2020-10-03   07:13:12    10     1   164.480   LOTEK     29   -116
2020-10-03   07:13:29    10     1   164.480   LOTEK     16   -115
2020-10-03   07:13:30    10     1   164.480   LOTEK     22   -116
2020-10-03   07:13:31    10     1   164.480   LOTEK    120   -115
2020-10-03   07:13:50    10     1   164.480   LOTEK     25    -77
2020-10-03   07:13:56    10     1   164.480   LOTEK     44   -116
2020-10-03   07:14:04    10     1   164.380   LOTEK     18   -116
2020-10-03   07:14:08    10     1   164.480   LOTEK      1   -116
2020-10-03   07:14:09    10     1   164.480   LOTEK     51   -115
2020-10-03   07:14:15    10     1   164.480   LOTEK      1   -114
2020-10-03   07:14:35    10     1   164.480   LOTEK     62   -116
2020-10-03   07:14:36    10     1   164.380   LOTEK     72   -116
2020-10-03   07:15:06    10     1   164.380   LOTEK     58   -116
2020-10-03   07:15:14    10     1   164.380   LOTEK     59   -113
2020-10-03   07:15:25    10     1   164.480   LOTEK    109   -115
2020-10-03   07:15:31    10     1   164.380   LOTEK     33   -115
2020-10-03   07:15:47    10     1   164.480   LOTEK    159   -116
2020-10-03   07:16:02    10     1   164.380   LOTEK      3   -116
2020-10-03   07:16:08    10     1   164.480   LOTEK     63   -116
2020-10-03   07:16:15    10     1   164.380   LOTEK     46   -116
2020-10-03   07:16:25    10     1   164.380   LOTEK      2   -115
2020-10-03   07:16:39    10     1   164.380   LOTEK      2   -116
2020-10-03   07:16:49    10     1   164.380   LOTEK     86   -116
2020-10-03   07:16:54    10     1   164.380   LOTEK    131   -116
2020-10-03   07:17:11    10     1   164.380   LOTEK     52   -115
2020-10-03   07:17:26    10     1   164.480   LOTEK      3   -116
2020-10-03   07:17:43    10     1   164.380   LOTEK     16   -116
2020-10-03   07:17:44    10     1   164.380   LOTEK     15   -116
2020-10-03   07:17:48    10     1   164.380   LOTEK      1   -116
2020-10-03   07:17:51    10     1   164.380   LOTEK     64   -116
2020-10-03   07:18:26    10     1   164.380   LOTEK     22   -116
2020-10-03   07:18:28    10     1   164.480   LOTEK     80   -115
2020-10-03   07:18:34    10     1   164.380   LOTEK     44   -115
2020-10-03   07:18:41    10     1   164.380   LOTEK     15   -115
2020-10-03   07:18:43    10     1   164.480   LOTEK    152   -115
2020-10-03   07:18:46    10     1   164.480   LOTEK      9   -116
2020-10-03   07:18:50    10     1   164.480   LOTEK     25    -77
2020-10-03   07:19:01    10     1   164.480   LOTEK     73   -114
2020-10-03   07:19:12    10     1   164.380   LOTEK      3   -116
2020-10-03   07:19:15    10     1   164.380   LOTEK     46   -116
2020-10-03   07:19:17    10     1   164.380   LOTEK    157   -116
2020-10-03   07:19:21    10     1   164.380   LOTEK      2   -116
2020-10-03   07:19:26    10     1   164.480   LOTEK     35   -116
2020-10-03   07:19:34    10     1   164.380   LOTEK     29   -116
2020-10-03   07:19:52    10     1   164.480   LOTEK      8   -116
2020-10-03   07:20:05    10     1   164.380   LOTEK      3   -116
2020-10-03   07:20:20    10     1   164.380   LOTEK      1   -116
2020-10-03   07:20:43    10     1   164.380   LOTEK     18   -116
2020-10-03   07:20:54    10     1   164.380   LOTEK     31   -116
2020-10-03   07:20:55    10     1   164.380   LOTEK     61   -115
2020-10-03   07:21:11    10     1   164.480   LOTEK      2   -116
2020-10-03   07:21:16    10     1   164.380   LOTEK     18   -116
2020-10-03   07:21:25    10     1   164.480   LOTEK     17   -116
2020-10-03   07:21:28    10     1   164.480   LOTEK      7   -116
2020-10-03   07:21:36    10     1   164.480   LOTEK      2   -116
2020-10-03   07:21:45    10     1   164.480   LOTEK     33   -116
2020-10-03   07:21:55    10     1   164.380   LOTEK      4   -115
2020-10-03   07:22:06    10     1   164.380   LOTEK     64   -116
2020-10-03   07:22:26    10     1   164.380   LOTEK     73   -116
2020-10-03   07:22:29    10     1   164.380   LOTEK     46   -116
2020-10-03   07:22:32    10     1   164.380   LOTEK     58   -113
2020-10-03   07:22:45    10     1   164.380   LOTEK     34   -116
2020-10-03   07:22:47    10     1   164.380   LOTEK    145   -116
2020-10-03   07:22:49    10     1   164.380   LOTEK      2   -116
2020-10-03   07:22:50    10     1   164.380   LOTEK     34   -114
2020-10-03   07:23:26    10     1   164.380   LOTEK     74   -116
2020-10-03   07:23:36    10     1   164.380   LOTEK     72   -116
2020-10-03   07:23:39    10     1   164.380   LOTEK     35   -116
2020-10-03   07:23:40    10     1   164.380   LOTEK     52   -116
2020-10-03   07:23:50    10     1   164.480   LOTEK     25    -77
2020-10-03   07:24:54    10     1   164.480   LOTEK    134   -116
2020-10-03   07:25:08    10     1   164.380   LOTEK     15   -116
2020-10-03   07:25:18    10     1   164.380   LOTEK     40   -116
2020-10-03   07:25:31    10     1   164.380   LOTEK     46   -116
2020-10-03   07:25:49    10     1   164.480   LOTEK     34   -116
2020-10-03   07:26:14    10     1   164.480   LOTEK      8   -116
2020-10-03   07:26:15    10     1   164.380   LOTEK     61   -116
2020-10-03   07:26:25    10     1   164.480   LOTEK      6   -116
2020-10-03   07:26:27    10     1   164.480   LOTEK     18   -116
2020-10-03   07:26:41    10     1   164.380   LOTEK     15   -116
2020-10-03   07:26:44    10     1   164.480   LOTEK    101   -115
2020-10-03   07:26:45    10     1   164.380   LOTEK     58   -115
2020-10-03   07:26:47    10     1   164.380   LOTEK     73   -116
2020-10-03   07:26:52    10     1   164.480   LOTEK     73   -116
2020-10-03   07:26:54    10     1   164.380   LOTEK     41   -115
2020-10-03   07:26:57    10     1   164.480   LOTEK     67   -116
2020-10-03   07:26:59    10     1   164.480   LOTEK     46   -115
2020-10-03   07:27:03    10     1   164.480   LOTEK     46   -116
2020-10-03   07:27:07    10     1   164.380   LOTEK      1   -116
2020-10-03   07:27:12    10     1   164.480   LOTEK     58   -115
2020-10-03   07:27:29    10     1   164.380   LOTEK      2   -116
2020-10-03   07:27:38    10     1   164.380   LOTEK      3   -116
2020-10-03   07:28:08    10     1   164.480   LOTEK      3   -116
2020-10-03   07:28:21    10     1   164.480   LOTEK      2   -115
2020-10-03   07:28:21    10     1   164.380   LOTEK     44   -114
2020-10-03   07:28:24    10     1   164.480   LOTEK     46   -116
2020-10-03   07:28:34    10     1   164.480   LOTEK     31   -116
2020-10-03   07:28:50    10     1   164.480   LOTEK     25    -77
2020-10-03   07:28:55    10     1   164.380   LOTEK     59   -115
2020-10-03   07:28:56    10     1   164.480   LOTEK     16   -116
2020-10-03   07:28:58    10     1   164.380   LOTEK     64   -116
2020-10-03   07:29:00    10     1   164.480   LOTEK     93   -116
2020-10-03   07:29:19    10     1   164.380   LOTEK     31   -116
2020-10-03   07:29:35    10     1   164.380   LOTEK     18   -115
2020-10-03   07:29:50    10     1   164.480   LOTEK      2   -116
2020-10-03   07:29:54    10     1   164.480   LOTEK     60   -116
2020-10-03   07:29:55    10     1   164.480   LOTEK     46   -115
2020-10-03   07:30:05    10     1   164.480   LOTEK     51   -115
2020-10-03   07:30:09    10     1   164.480   LOTEK     31   -116
2020-10-03   07:30:19    10     1   164.380   LOTEK     22   -116
2020-10-03   07:30:26    10     1   164.380   LOTEK     72   -116
2020-10-03   07:30:28    10     1   164.380   LOTEK    103   -114
2020-10-03   07:30:44    10     1   164.380   LOTEK     35   -115
2020-10-03   07:30:56    10     1   164.480   LOTEK      1   -116
2020-10-03   07:30:57    10     1   164.480   LOTEK     50   -116
2020-10-03   07:30:59    10     1   164.480   LOTEK     15   -116
2020-10-03   07:31:02    10     1   164.480   LOTEK     72   -115
2020-10-03   07:31:10    10     1   164.380   LOTEK     58   -116
2020-10-03   07:31:36    10     1   164.480   LOTEK      2   -115
2020-10-03   07:31:36    10     1   164.380   LOTEK     46   -115
2020-10-03   07:31:37    10     1   164.380   LOTEK      8   -114
2020-10-03   07:31:41    10     1   164.380   LOTEK     78   -116
2020-10-03   07:31:43    10     1   164.480   LOTEK     24   -114
2020-10-03   07:31:52    10     1   164.480   LOTEK     19   -116
2020-10-03   07:32:07    10     1   164.480   LOTEK     34   -115
2020-10-03   07:32:45    10     1   164.380   LOTEK     32   -116
2020-10-03   07:32:57    10     1   164.480   LOTEK    117   -116
2020-10-03   07:33:08    10     1   164.480   LOTEK     19   -116
2020-10-03   07:33:15    10     1   164.480   LOTEK     61   -116
2020-10-03   07:33:18    10     1   164.380   LOTEK      3   -114
2020-10-03   07:33:40    10     1   164.380   LOTEK     34   -116
2020-10-03   07:33:43    10     1   164.380   LOTEK     16   -116
2020-10-03   07:33:50    10     1   164.480   LOTEK     25    -77
2020-10-03   07:34:02    10     1   164.480   LOTEK     15   -115
2020-10-03   07:34:23    10     1   164.380   LOTEK      1   -115
2020-10-03   07:34:37    10     1   164.480   LOTEK      3   -116
2020-10-03   07:34:45    10     1   164.380   LOTEK      2   -116
2020-10-03   07:35:12    10     1   164.480   LOTEK     47   -116
2020-10-03   07:35:14    10     1   164.380   LOTEK     58   -116
2020-10-03   07:35:19    10     1   164.480   LOTEK     24   -115
2020-10-03   07:35:25    10     1   164.380   LOTEK     59   -116
2020-10-03   07:35:28    10     1   164.480   LOTEK     23   -116
2020-10-03   07:35:34    10     1   164.380   LOTEK      2   -115
2020-10-03   07:35:43    10     1   164.480   LOTEK      3   -116
2020-10-03   07:35:44    10     1   164.480   LOTEK     47   -115
2020-10-03   07:36:04    10     1   164.380   LOTEK    102   -115
2020-10-03   07:36:23    10     1   164.380   LOTEK     63   -116
2020-10-03   07:36:26    10     1   164.380   LOTEK     58   -116
2020-10-03   07:36:28    10     1   164.480   LOTEK      2   -116
2020-10-03   07:36:35    10     1   164.380   LOTEK      2   -116
2020-10-03   07:36:35    10     1   164.380   LOTEK     18   -116
2020-10-03   07:36:50    10     1   164.380   LOTEK     76   -116
2020-10-03   07:37:01    10     1   164.380   LOTEK      2   -116
2020-10-03   07:37:03    10     1   164.480   LOTEK     18   -116
2020-10-03   07:37:21    10     1   164.380   LOTEK     58   -115
2020-10-03   07:37:41    10     1   164.480   LOTEK      8   -116
2020-10-03   07:37:45    10     1   164.380   LOTEK     46   -116
2020-10-03   07:37:47    10     1   164.380   LOTEK      3   -116
2020-10-03   07:37:52    10     1   164.380   LOTEK      1   -116
2020-10-03   07:37:54    10     1   164.380   LOTEK     15   -116
2020-10-03   07:38:20    10     1   164.380   LOTEK     31   -115
2020-10-03   07:38:20    10     1   164.380   LOTEK     14   -115
2020-10-03   07:38:22    10     1   164.480   LOTEK      2   -116
2020-10-03   07:38:24    10     1   164.480   LOTEK    106   -115
2020-10-03   07:38:25    10     1   164.480   LOTEK     92   -116
2020-10-03   07:38:40    10     1   164.380   LOTEK     34   -115
2020-10-03   07:38:43    10     1   164.480   LOTEK    114   -114
2020-10-03   07:38:45    10     1   164.380   LOTEK     33   -116
2020-10-03   07:38:50    10     1   164.480   LOTEK     25    -77
2020-10-03   07:38:52    10     1   164.380   LOTEK     46   -116
2020-10-03   07:39:05    10     1   164.480   LOTEK     58   -116
2020-10-03   07:39:12    10     1   164.480   LOTEK     21   -116
2020-10-03   07:39:25    10     1   164.480   LOTEK    159   -115
2020-10-03   07:39:31    10     1   164.480   LOTEK     40   -115
2020-10-03   07:39:48    10     1   164.480   LOTEK     33   -115
2020-10-03   07:39:57    10     1   164.380   LOTEK     59   -115
2020-10-03   07:40:05    10     1   164.480   LOTEK     44   -115
2020-10-03   07:40:23    10     1   164.380   LOTEK      2   -116
2020-10-03   07:40:35    10     1   164.380   LOTEK     27   -115
2020-10-03   07:40:43    10     1   164.380   LOTEK      2   -116
2020-10-03   07:40:48    10     1   164.480   LOTEK    116   -116
2020-10-03   07:40:54    10     1   164.380   LOTEK     16   -116
2020-10-03   07:41:16    10     1   164.480   LOTEK    119   -116
2020-10-03   07:41:36    10     1   164.480   LOTEK     73   -116
2020-10-03   07:41:45    10     1   164.380   LOTEK      2   -115
2020-10-03   07:41:55    10     1   164.380   LOTEK     46   -116
2020-10-03   07:42:05    10     1   164.380   LOTEK     83   -116
2020-10-03   07:42:10    10     1   164.480   LOTEK     82   -115
2020-10-03   07:42:13    10     1   164.480   LOTEK      1   -116
2020-10-03   07:42:25    10     1   164.480   LOTEK     46   -116
2020-10-03   07:42:30    10     1   164.480   LOTEK     15   -116
2020-10-03   07:42:31    10     1   164.380   LOTEK     46   -115
2020-10-03   07:42:42    10     1   164.380   LOTEK    133   -115
2020-10-03   07:42:51    10     1   164.380   LOTEK     63   -115
2020-10-03   07:42:52    10     1   164.380   LOTEK     46   -116
2020-10-03   07:42:59    10     1   164.480   LOTEK    114   -115
2020-10-03   07:43:27    10     1   164.380   LOTEK      1   -116
2020-10-03   07:43:33    10     1   164.480   LOTEK    143   -116
2020-10-03   07:43:40    10     1   164.480   LOTEK     48   -116
2020-10-03   07:43:42    10     1   164.480   LOTEK     62   -116
2020-10-03   07:43:43    10     1   164.480   LOTEK     62   -116
2020-10-03   07:43:46    10     1   164.380   LOTEK     58   -116
2020-10-03   07:43:50    10     1   164.480   LOTEK     25    -77
2020-10-03   07:43:51    10     1   164.480   LOTEK     80   -116
2020-10-03   07:43:51    10     1   164.480   LOTEK     58   -116
2020-10-03   07:43:55    10     1   164.480   LOTEK     44   -116
2020-10-03   07:44:02    10     1   164.480   LOTEK      5   -114
2020-10-03   07:44:21    10     1   164.480   LOTEK     18   -116
2020-10-03   07:44:50    10     1   164.380   LOTEK     15   -115
2020-10-03   07:44:58    10     1   164.380   LOTEK     22   -115
2020-10-03   07:45:12    10     1   164.480   LOTEK      3   -116
2020-10-03   07:45:42    10     1   164.480   LOTEK    143   -116
2020-10-03   07:46:08    10     1   164.480   LOTEK     46   -116
2020-10-03   07:46:15    10     1   164.480   LOTEK     31   -116
2020-10-03   07:46:30    10     1   164.480   LOTEK    137   -115
2020-10-03   07:47:01    10     1   164.380   LOTEK      6   -116
2020-10-03   07:47:05    10     1   164.480   LOTEK    204   -116
2020-10-03   07:47:08    10     1   164.380   LOTEK     18   -116
2020-10-03   07:47:31    10     1   164.480   LOTEK      8   -116
2020-10-03   07:47:46    10     1   164.380   LOTEK     33   -116
2020-10-03   07:47:54    10     1   164.480   LOTEK    109   -116
2020-10-03   07:47:57    10     1   164.480   LOTEK     86   -116
2020-10-03   07:47:59    10     1   164.480   LOTEK     41   -115
2020-10-03   07:48:13    10     1   164.380   LOTEK     34   -115
2020-10-03   07:48:14    10     1   164.480   LOTEK    143   -115
2020-10-03   07:48:20    10     1   164.480   LOTEK      1   -116
2020-10-03   07:48:31    10     1   164.380   LOTEK     19   -116
2020-10-03   07:48:31    10     1   164.480   LOTEK     80   -116
2020-10-03   07:48:40    10     1   164.480   LOTEK     18   -116
2020-10-03   07:48:50    10     1   164.480   LOTEK     25    -77
2020-10-03   07:48:54    10     1   164.380   LOTEK     44   -116
2020-10-03   07:48:56    10     1   164.480   LOTEK      2   -115
2020-10-03   07:49:20    10     1   164.480   LOTEK     47   -116
2020-10-03   07:49:27    10     1   164.380   LOTEK     44   -116
2020-10-03   07:49:29    10     1   164.380   LOTEK     15   -114
2020-10-03   07:49:32    10     1   164.480   LOTEK    101   -114
2020-10-03   07:49:34    10     1   164.380   LOTEK     30   -116
2020-10-03   07:49:50    10     1   164.480   LOTEK     98   -115
2020-10-03   07:49:57    10     1   164.480   LOTEK     33   -116
2020-10-03   07:50:09    10     1   164.480   LOTEK     18   -116
2020-10-03   07:50:20    10     1   164.380   LOTEK     18   -116
2020-10-03   07:50:34    10     1   164.480   LOTEK     80   -116
2020-10-03   07:50:37    10     1   164.380   LOTEK    145   -116
2020-10-03   07:50:44    10     1   164.480   LOTEK    167   -116
2020-10-03   07:50:45    10     1   164.380   LOTEK      1   -115
2020-10-03   07:50:49    10     1   164.480   LOTEK     65   -115
2020-10-03   07:51:00    10     1   164.380   LOTEK      2   -116
2020-10-03   07:51:01    10     1   164.480   LOTEK     29   -116
2020-10-03   07:51:11    10     1   164.480   LOTEK      1   -115
2020-10-03   07:51:13    10     1   164.480   LOTEK      1   -115
2020-10-03   07:51:20    10     1   164.480   LOTEK     62   -116
2020-10-03   07:51:55    10     1   164.380   LOTEK     58   -116
2020-10-03   07:52:09    10     1   164.480   LOTEK      5   -116
2020-10-03   07:52:24    10     1   164.380   LOTEK     15   -115
2020-10-03   07:52:27    10     1   164.380   LOTEK      2   -116
2020-10-03   07:52:31    10     1   164.380   LOTEK      1   -115
2020-10-03   07:52:42    10     1   164.380   LOTEK      4   -115
2020-10-03   07:52:42    10     1   164.480   LOTEK     34   -116
2020-10-03   07:52:49    10     1   164.380   LOTEK     18   -116
2020-10-03   07:52:57    10     1   164.480   LOTEK      6   -116
2020-10-03   07:53:06    10     1   164.380   LOTEK     35   -116
2020-10-03   07:53:43    10     1   164.380   LOTEK     48   -115
2020-10-03   07:53:50    10     1   164.480   LOTEK     25    -77
2020-10-03   07:53:56    10     1   164.380   LOTEK     33   -115
2020-10-03   07:54:02    10     1   164.380   LOTEK      2   -115
2020-10-03   07:54:10    10     1   164.380   LOTEK     18   -114
2020-10-03   07:54:37    10     1   164.480   LOTEK      2   -116
2020-10-03   07:54:42    10     1   164.380   LOTEK     44   -116
2020-10-03   07:54:50    10     1   164.380   LOTEK     44   -115
2020-10-03   07:54:56    10     1   164.480   LOTEK    137   -115
2020-10-03   07:55:00    10     1   164.480   LOTEK     44   -115
2020-10-03   07:55:02    10     1   164.380   LOTEK     44   -115
2020-10-03   07:55:19    10     1   164.380   LOTEK     89   -114
2020-10-03   07:55:28    10     1   164.480   LOTEK    133   -116
2020-10-03   07:55:34    10     1   164.380   LOTEK      2   -115
2020-10-03   07:55:44    10     1   164.480   LOTEK     80   -116
2020-10-03   07:55:46    10     1   164.480   LOTEK     46   -116
2020-10-03   07:55:51    10     1   164.480   LOTEK      2   -116
2020-10-03   07:56:01    10     1   164.380   LOTEK     58   -116
2020-10-03   07:56:12    10     1   164.380   LOTEK     72   -116
2020-10-03   07:56:13    10     1   164.380   LOTEK     33   -116
2020-10-03   07:56:18    10     1   164.480   LOTEK     86   -116
2020-10-03   07:56:19    10     1   164.480   LOTEK      6   -115
2020-10-03   07:56:37    10     1   164.480   LOTEK    104   -116
2020-10-03   07:56:40    10     1   164.380   LOTEK     94   -115
2020-10-03   07:56:53    10     1   164.480   LOTEK     18   -114
2020-10-03   07:56:59    10     1   164.480   LOTEK      2   -115
2020-10-03   07:57:23    10     1   164.380   LOTEK     29   -116
2020-10-03   07:57:56    10     1   164.480   LOTEK      5   -116
2020-10-03   07:58:04    10     1   164.480   LOTEK     18   -115
2020-10-03   07:58:14    10     1   164.480   LOTEK      8   -115
2020-10-03   07:58:17    10     1   164.480   LOTEK     16   -116
2020-10-03   07:58:22    10     1   164.480   LOTEK      8   -116
2020-10-03   07:58:27    10     1   164.480   LOTEK     22   -116
2020-10-03   07:58:35    10     1   164.380   LOTEK     15   -116
2020-10-03   07:58:43    10     1   164.480   LOTEK    111   -115
2020-10-03   07:58:50    10     1   164.480   LOTEK     25    -77
2020-10-03   07:59:18    10     1   164.380   LOTEK      2   -115
2020-10-03   07:59:28    10     1   164.480   LOTEK     44   -114
2020-10-03   07:59:32    10     1   164.480   LOTEK     58   -116
2020-10-03   07:59:45    10     1   164.480   LOTEK     44   -116
2020-10-03   08:00:08    10     1   164.380   LOTEK     15   -114
2020-10-03   08:00:12    10     1   164.480   LOTEK     63   -115
2020-10-03   08:00:26    10     1   164.480   LOTEK      8   -116
2020-10-03   08:00:28    10     1   164.480   LOTEK      2   -116
2020-10-03   08:00:34    10     1   164.380   LOTEK    102   -116
2020-10-03   08:00:51    10     1   164.380   LOTEK      2   -116
2020-10-03   08:01:00    10     1   164.380   LOTEK     44   -115
2020-10-03   08:01:04    10     1   164.380   LOTEK     15   -115
2020-10-03   08:01:32    10     1   164.480   LOTEK      2   -116
2020-10-03   08:01:37    10     1   164.480   LOTEK     93   -116
2020-10-03   08:01:40    10     1   164.380   LOTEK     58   -116
2020-10-03   08:01:48    10     1   164.480   LOTEK    138   -116
2020-10-03   08:01:48    10     1   164.380   LOTEK      2   -116
2020-10-03   08:02:07    10     1   164.480   LOTEK    118   -115
2020-10-03   08:02:16    10     1   164.380   LOTEK      3   -115
2020-10-03   08:02:45    10     1   164.380   LOTEK     92   -115
2020-10-03   08:02:48    10     1   164.380   LOTEK      1   -115
2020-10-03   08:03:09    10     1   164.480   LOTEK    150   -115
2020-10-03   08:03:12    10     1   164.480   LOTEK    116   -116
2020-10-03   08:03:12    10     1   164.380   LOTEK     47   -116
2020-10-03   08:03:21    10     1   164.480   LOTEK     62   -116
2020-10-03   08:03:23    10     1   164.380   LOTEK     18   -115
2020-10-03   08:03:30    10     1   164.480   LOTEK     26   -116
2020-10-03   08:03:40    10     1   164.480   LOTEK      1   -116
2020-10-03   08:03:49    10     1   164.480   LOTEK     21   -116
2020-10-03   08:03:50    10     1   164.480   LOTEK     25    -77
2020-10-03   08:03:50    10     1   164.480   LOTEK     29   -116
2020-10-03   08:04:13    10     1   164.380   LOTEK     73   -116
2020-10-03   08:04:17    10     1   164.480   LOTEK     31   -116
2020-10-03   08:04:25    10     1   164.380   LOTEK     47   -116
2020-10-03   08:04:41    10     1   164.480   LOTEK     48   -115
2020-10-03   08:04:46    10     1   164.480   LOTEK     55   -115
2020-10-03   08:04:48    10     1   164.380   LOTEK     34   -115
2020-10-03   08:04:50    10     1   164.480   LOTEK     63   -116
2020-10-03   08:05:27    10     1   164.380   LOTEK     58   -116
2020-10-03   08:05:29    10     1   164.380   LOTEK     89   -116
2020-10-03   08:05:32    10     1   164.380   LOTEK     15   -115
2020-10-03   08:05:44    10     1   164.480   LOTEK      2   -115
2020-10-03   08:05:54    10     1   164.380   LOTEK     44   -115
2020-10-03   08:05:55    10     1   164.480   LOTEK     86   -115
2020-10-03   08:05:59    10     1   164.380   LOTEK    116   -116
2020-10-03   08:06:04    10     1   164.380   LOTEK     18   -116
2020-10-03   08:06:30    10     1   164.480   LOTEK     17   -116
2020-10-03   08:06:34    10     1   164.380   LOTEK     15   -116
2020-10-03   08:06:35    10     1   164.380   LOTEK     62   -114
2020-10-03   08:06:55    10     1   164.380   LOTEK      1   -116
2020-10-03   08:07:01    10     1   164.480   LOTEK     48   -115
2020-10-03   08:07:16    10     1   164.480   LOTEK      1   -114
2020-10-03   08:07:16    10     1   164.380   LOTEK     89   -116
2020-10-03   08:07:19    10     1   164.480   LOTEK     89   -116
2020-10-03   08:07:21    10     1   164.380   LOTEK     59   -114
2020-10-03   08:07:46    10     1   164.380   LOTEK     19   -116
2020-10-03   08:08:02    10     1   164.380   LOTEK      2   -115
2020-10-03   08:08:07    10     1   164.380   LOTEK      2   -116
2020-10-03   08:08:09    10     1   164.380   LOTEK      2   -115
2020-10-03   08:08:42    10     1   164.380   LOTEK     32   -115
2020-10-03   08:08:48    10     1   164.380   LOTEK     74   -115
2020-10-03   08:08:50    10     1   164.480   LOTEK     25    -77
2020-10-03   08:08:53    10     1   164.380   LOTEK     34   -116
2020-10-03   08:09:06    10     1   164.380   LOTEK     31   -116
2020-10-03   08:09:07    10     1   164.480   LOTEK     17   -116
2020-10-03   08:09:12    10     1   164.480   LOTEK      7   -116
2020-10-03   08:09:34    10     1   164.480   LOTEK     92   -116
2020-10-03   08:09:39    10     1   164.380   LOTEK     20   -116
2020-10-03   08:09:52    10     1   164.480   LOTEK     18   -116
2020-10-03   08:09:53    10     1   164.480   LOTEK     63   -116
2020-10-03   08:09:58    10     1   164.380   LOTEK     44   -116
2020-10-03   08:10:08    10     1   164.380   LOTEK      3   -116
2020-10-03   08:10:10    10     1   164.380   LOTEK     18   -114
2020-10-03   08:10:10    10     1   164.380   LOTEK     15   -116
2020-10-03   08:10:22    10     1   164.380   LOTEK     18   -115
2020-10-03   08:10:24    10     1   164.480   LOTEK     46   -116
2020-10-03   08:10:26    10     1   164.380   LOTEK     29   -115
2020-10-03   08:10:26    10     1   164.380   LOTEK     31   -115
2020-10-03   08:10:27    10     1   164.480   LOTEK      6   -116
2020-10-03   08:10:42    10     1   164.480   LOTEK     15   -115
2020-10-03   08:10:43    10     1   164.480   LOTEK     64   -116
2020-10-03   08:10:45    10     1   164.380   LOTEK     29   -114
2020-10-03   08:10:48    10     1   164.380   LOTEK     62   -116
2020-10-03   08:10:57    10     1   164.380   LOTEK    121   -115
2020-10-03   08:11:01    10     1   164.380   LOTEK     52   -116
2020-10-03   08:11:01    10     1   164.480   LOTEK    152   -115
2020-10-03   08:11:10    10     1   164.480   LOTEK     44   -116
2020-10-03   08:11:10    10     1   164.380   LOTEK      1   -116
2020-10-03   08:11:25    10     1   164.480   LOTEK     18   -116
2020-10-03   08:11:41    10     1   164.480   LOTEK      1   -115
2020-10-03   08:11:42    10     1   164.380   LOTEK     47   -116
2020-10-03   08:11:51    10     1   164.480   LOTEK     18   -116
2020-10-03   08:11:57    10     1   164.480   LOTEK      6   -116
2020-10-03   08:12:15    10     1   164.480   LOTEK     65   -116
2020-10-03   08:12:22    10     1   164.380   LOTEK     15   -116
2020-10-03   08:12:41    10     1   164.480   LOTEK      1   -116
2020-10-03   08:12:44    10     1   164.480   LOTEK      2   -116
2020-10-03   08:13:12    10     1   164.480   LOTEK     38   -115
2020-10-03   08:13:20    10     1   164.480   LOTEK     21   -115
2020-10-03   08:13:23    10     1   164.480   LOTEK     23   -116
2020-10-03   08:13:40    10     1   164.380   LOTEK     51   -116
2020-10-03   08:13:47    10     1   164.380   LOTEK     44   -116
2020-10-03   08:13:50    10     1   164.480   LOTEK     25    -77
2020-10-03   08:13:52    10     1   164.380   LOTEK     65   -116
2020-10-03   08:13:54    10     1   164.480   LOTEK     78   -116
2020-10-03   08:14:02    10     1   164.380   LOTEK     58   -116
2020-10-03   08:14:19    10     1   164.480   LOTEK     34   -116
2020-10-03   08:14:30    10     1   164.380   LOTEK      8   -115
2020-10-03   08:14:42    10     1   164.480   LOTEK     21   -115
2020-10-03   08:14:46    10     1   164.480   LOTEK     89   -115
2020-10-03   08:14:48    10     1   164.480   LOTEK     61   -114
2020-10-03   08:14:55    10     1   164.480   LOTEK     18   -115
2020-10-03   08:14:58    10     1   164.480   LOTEK     82   -116
2020-10-03   08:14:59    10     1   164.380   LOTEK      4   -116
2020-10-03   08:15:11    10     1   164.380   LOTEK     18   -116
2020-10-03   08:15:11    10     1   164.480   LOTEK     35   -116
2020-10-03   08:15:12    10     1   164.380   LOTEK     18   -116
2020-10-03   08:15:15    10     1   164.480   LOTEK    189   -116
2020-10-03   08:15:32    10     1   164.380   LOTEK    133   -116
2020-10-03   08:15:43    10     1   164.480   LOTEK    121   -115
2020-10-03   08:16:11    10     1   164.480   LOTEK     50   -116
2020-10-03   08:16:16    10     1   164.380   LOTEK     31   -116
2020-10-03   08:16:16    10     1   164.480   LOTEK     52   -116
2020-10-03   08:16:18    10     1   164.480   LOTEK     40   -116
2020-10-03   08:16:42    10     1   164.480   LOTEK     34   -116
2020-10-03   08:16:47    10     1   164.380   LOTEK     52   -115
2020-10-03   08:17:00    10     1   164.480   LOTEK      8   -115
2020-10-03   08:17:16    10     1   164.380   LOTEK    200   -115
2020-10-03   08:17:19    10     1   164.380   LOTEK     61   -116
2020-10-03   08:17:25    10     1   164.380   LOTEK     46   -115
2020-10-03   08:17:36    10     1   164.380   LOTEK      1   -115
2020-10-03   08:17:38    10     1   164.380   LOTEK    174   -115
2020-10-03   08:17:40    10     1   164.480   LOTEK     30   -115
2020-10-03   08:17:42    10     1   164.380   LOTEK     40   -116
2020-10-03   08:18:31    10     1   164.480   LOTEK     61   -115
2020-10-03   08:18:33    10     1   164.480   LOTEK     61   -116
2020-10-03   08:18:50    10     1   164.480   LOTEK     25    -77
2020-10-03   08:18:55    10     1   164.380   LOTEK     44   -115
2020-10-03   08:19:07    10     1   164.380   LOTEK     62   -115
2020-10-03   08:19:12    10     1   164.480   LOTEK    130   -116
2020-10-03   08:19:20    10     1   164.380   LOTEK     46   -116
2020-10-03   08:19:35    10     1   164.480   LOTEK     31   -116
2020-10-03   08:19:41    10     1   164.480   LOTEK    100   -115
2020-10-03   08:19:43    10     1   164.380   LOTEK     46   -116
2020-10-03   08:20:00    10     1   164.380   LOTEK     15   -116
2020-10-03   08:20:01    10     1   164.380   LOTEK     89   -116
2020-10-03   08:20:03    10     1   164.380   LOTEK     33   -115
2020-10-03   08:20:08    10     1   164.480   LOTEK      2   -116
2020-10-03   08:20:15    10     1   164.380   LOTEK      1   -116
2020-10-03   08:20:21    10     1   164.380   LOTEK     18   -115
2020-10-03   08:20:29    10     1   164.380   LOTEK     73   -115
2020-10-03   08:20:43    10     1   164.380   LOTEK     32   -115
2020-10-03   08:20:58    10     1   164.480   LOTEK    124   -116
2020-10-03   08:21:00    10     1   164.380   LOTEK     47   -116
2020-10-03   08:21:01    10     1   164.480   LOTEK     52   -115
2020-10-03   08:21:41    10     1   164.480   LOTEK     41   -115
2020-10-03   08:21:44    10     1   164.380   LOTEK     46   -115
2020-10-03   08:21:47    10     1   164.380   LOTEK    115   -116
2020-10-03   08:21:52    10     1   164.480   LOTEK     58   -116
2020-10-03   08:21:57    10     1   164.380   LOTEK      2   -115
2020-10-03   08:22:01    10     1   164.480   LOTEK     34   -116
2020-10-03   08:22:02    10     1   164.380   LOTEK     74   -115
2020-10-03   08:22:21    10     1   164.380   LOTEK    103   -116
2020-10-03   08:22:23    10     1   164.480   LOTEK    157   -116
2020-10-03   08:22:28    10     1   164.480   LOTEK     62   -116
2020-10-03   08:22:55    10     1   164.380   LOTEK      2   -116
2020-10-03   08:22:56    10     1   164.380   LOTEK     29   -114
2020-10-03   08:23:28    10     1   164.380   LOTEK     47   -116
2020-10-03   08:23:38    10     1   164.380   LOTEK     59   -115
2020-10-03   08:23:42    10     1   164.480   LOTEK     18   -116
2020-10-03   08:23:49    10     1   164.380   LOTEK      1   -116
2020-10-03   08:23:50    10     1   164.480   LOTEK     25    -77
2020-10-03   08:24:09    10     1   164.380   LOTEK      4   -116
2020-10-03   08:24:28    10     1   164.380   LOTEK     61   -116
2020-10-03   08:24:45    10     1   164.480   LOTEK      2   -115
2020-10-03   08:24:55    10     1   164.380   LOTEK     29   -116
2020-10-03   08:25:00    10     1   164.380   LOTEK      9   -115
2020-10-03   08:25:01    10     1   164.380   LOTEK     31   -116
2020-10-03   08:25:10    10     1   164.380   LOTEK     22   -116
2020-10-03   08:25:20    10     1   164.480   LOTEK     18   -116
2020-10-03   08:25:23    10     1   164.380   LOTEK     15   -115
2020-10-03   08:25:29    10     1   164.380   LOTEK     44   -114
2020-10-03   08:25:39    10     1   164.480   LOTEK     89   -116
2020-10-03   08:25:41    10     1   164.480   LOTEK      6   -115
2020-10-03   08:25:44    10     1   164.380   LOTEK      1   -116
2020-10-03   08:25:49    10     1   164.380   LOTEK      2   -116
2020-10-03   08:26:15    10     1   164.380   LOTEK      1   -116
2020-10-03   08:26:18    10     1   164.380   LOTEK     62   -116
2020-10-03   08:26:22    10     1   164.480   LOTEK     47   -116
2020-10-03   08:26:24    10     1   164.380   LOTEK     18   -115
2020-10-03   08:26:33    10     1   164.480   LOTEK      6   -116
2020-10-03   08:26:34    10     1   164.380   LOTEK      6   -114
2020-10-03   08:26:39    10     1   164.380   LOTEK      2   -115
2020-10-03   08:26:39    10     1   164.380   LOTEK     34   -116
2020-10-03   08:26:46    10     1   164.380   LOTEK     15   -115
2020-10-03   08:26:49    10     1   164.380   LOTEK     18   -116
2020-10-03   08:26:55    10     1   164.380   LOTEK     44   -116
2020-10-03   08:27:20    10     1   164.380   LOTEK     29   -115
2020-10-03   08:27:28    10     1   164.380   LOTEK      8   -116
2020-10-03   08:27:38    10     1   164.380   LOTEK     15   -116
2020-10-03   08:27:39    10     1   164.380   LOTEK     18   -116
2020-10-03   08:27:52    10     1   164.480   LOTEK     18   -116
2020-10-03   08:27:54    10     1   164.380   LOTEK     31   -115
2020-10-03   08:27:55    10     1   164.380   LOTEK    111   -115
2020-10-03   08:28:06    10     1   164.480   LOTEK     22   -116
2020-10-03   08:28:11    10     1   164.380   LOTEK     58   -116
2020-10-03   08:28:14    10     1   164.380   LOTEK     15   -116
2020-10-03   08:28:24    10     1   164.480   LOTEK     31   -116
2020-10-03   08:28:31    10     1   164.380   LOTEK     46   -116
2020-10-03   08:28:35    10     1   164.480   LOTEK      1   -115
2020-10-03   08:28:40    10     1   164.380   LOTEK     34   -115
2020-10-03   08:28:45    10     1   164.480   LOTEK     29   -115
2020-10-03   08:28:45    10     1   164.480   LOTEK      2   -115
2020-10-03   08:28:50    10     1   164.480   LOTEK     25    -77
2020-10-03   08:28:52    10     1   164.380   LOTEK      2   -116
2020-10-03   08:28:54    10     1   164.380   LOTEK      1   -116
2020-10-03   08:28:59    10     1   164.480   LOTEK     15   -115
2020-10-03   08:29:05    10     1   164.380   LOTEK     62   -116
2020-10-03   08:29:14    10     1   164.380   LOTEK     76   -116
2020-10-03   08:29:16    10     1   164.380   LOTEK     34   -116
2020-10-03   08:29:24    10     1   164.480   LOTEK     44   -116
2020-10-03   08:29:28    10     1   164.480   LOTEK     46   -116
2020-10-03   08:29:38    10     1   164.380   LOTEK    157   -116
2020-10-03   08:29:44    10     1   164.480   LOTEK     22   -116
2020-10-03   08:29:52    10     1   164.480   LOTEK     76   -116
2020-10-03   08:29:55    10     1   164.480   LOTEK      1   -116
2020-10-03   08:29:58    10     1   164.380   LOTEK     33   -115
2020-10-03   08:30:01    10     1   164.380   LOTEK      2   -116
2020-10-03   08:30:14    10     1   164.480   LOTEK     32   -115
2020-10-03   08:30:23    10     1   164.380   LOTEK     18   -116
2020-10-03   08:30:37    10     1   164.480   LOTEK    193   -116
2020-10-03   08:30:47    10     1   164.480   LOTEK     73   -115
2020-10-03   08:30:52    10     1   164.380   LOTEK      6   -116
2020-10-03   08:31:09    10     1   164.380   LOTEK      2   -116
2020-10-03   08:31:19    10     1   164.380   LOTEK     24   -115
2020-10-03   08:31:36    10     1   164.480   LOTEK     29   -116
2020-10-03   08:31:41    10     1   164.380   LOTEK    114   -114
2020-10-03   08:31:49    10     1   164.380   LOTEK     78   -114
2020-10-03   08:31:56    10     1   164.480   LOTEK    117   -115
2020-10-03   08:31:57    10     1   164.380   LOTEK      1   -116
2020-10-03   08:32:01    10     1   164.480   LOTEK    115   -116
2020-10-03   08:32:24    10     1   164.480   LOTEK     58   -114
2020-10-03   08:32:26    10     1   164.480   LOTEK     34   -116
2020-10-03   08:32:35    10     1   164.480   LOTEK      2   -116
2020-10-03   08:32:39    10     1   164.380   LOTEK     44   -115
2020-10-03   08:32:50    10     1   164.380   LOTEK     18   -116
2020-10-03   08:32:54    10     1   164.380   LOTEK    102   -116
2020-10-03   08:32:56    10     1   164.480   LOTEK    121   -116
2020-10-03   08:33:03    10     1   164.380   LOTEK      2   -116
2020-10-03   08:33:04    10     1   164.380   LOTEK     33   -115
2020-10-03   08:33:18    10     1   164.480   LOTEK    174   -114
2020-10-03   08:33:20    10     1   164.480   LOTEK      2   -115
2020-10-03   08:33:24    10     1   164.380   LOTEK     72   -116
2020-10-03   08:33:27    10     1   164.380   LOTEK      1   -116
2020-10-03   08:33:41    10     1   164.380   LOTEK     46   -116
2020-10-03   08:33:50    10     1   164.480   LOTEK     25    -77
2020-10-03   08:33:51    10     1   164.480   LOTEK     52   -114
2020-10-03   08:33:57    10     1   164.480   LOTEK     19   -116
2020-10-03   08:34:00    10     1   164.380   LOTEK      2   -116
2020-10-03   08:34:01    10     1   164.480   LOTEK    133   -116
2020-10-03   08:34:11    10     1   164.380   LOTEK      1   -115
2020-10-03   08:34:19    10     1   164.480   LOTEK     22   -114
2020-10-03   08:34:20    10     1   164.380   LOTEK      1   -115
2020-10-03   08:34:40    10     1   164.380   LOTEK      1   -113
2020-10-03   08:34:43    10     1   164.480   LOTEK     18   -115
2020-10-03   08:34:46    10     1   164.480   LOTEK     44   -115
2020-10-03   08:35:04    10     1   164.380   LOTEK     46   -116
2020-10-03   08:35:33    10     1   164.380   LOTEK    115   -116
2020-10-03   08:35:35    10     1   164.380   LOTEK      2   -116
2020-10-03   08:35:37    10     1   164.480   LOTEK     44   -116
2020-10-03   08:35:41    10     1   164.380   LOTEK      1   -114
2020-10-03   08:36:00    10     1   164.480   LOTEK     18   -116
2020-10-03   08:36:09    10     1   164.480   LOTEK     46   -116
2020-10-03   08:36:23    10     1   164.380   LOTEK      2   -115
2020-10-03   08:36:33    10     1   164.480   LOTEK     18   -116
2020-10-03   08:36:34    10     1   164.380   LOTEK     15   -116
2020-10-03   08:36:42    10     1   164.380   LOTEK     18   -115
2020-10-03   08:37:02    10     1   164.380   LOTEK      2   -116
2020-10-03   08:37:06    10     1   164.480   LOTEK     12   -116
2020-10-03   08:37:10    10     1   164.480   LOTEK     18   -116
2020-10-03   08:37:13    10     1   164.380   LOTEK     34   -116
2020-10-03   08:37:17    10     1   164.380   LOTEK     36   -116
2020-10-03   08:37:23    10     1   164.380   LOTEK      1   -114
2020-10-03   08:37:25    10     1   164.380   LOTEK     15   -116
2020-10-03   08:37:28    10     1   164.380   LOTEK      2   -116
2020-10-03   08:37:32    10     1   164.380   LOTEK     15   -116
2020-10-03   08:38:07    10     1   164.480   LOTEK    116   -114
2020-10-03   08:38:08    10     1   164.480   LOTEK      2   -116
2020-10-03   08:38:25    10     1   164.380   LOTEK     44   -116
2020-10-03   08:38:32    10     1   164.380   LOTEK    101   -115
2020-10-03   08:38:38    10     1   164.380   LOTEK     22   -116
2020-10-03   08:38:48    10     1   164.380   LOTEK     15   -116
2020-10-03   08:38:48    10     1   164.480   LOTEK      2   -115
2020-10-03   08:38:50    10     1   164.480   LOTEK     25    -77
2020-10-03   08:39:05    10     1   164.480   LOTEK     61   -116
2020-10-03   08:39:07    10     1   164.380   LOTEK     46   -115
2020-10-03   08:39:13    10     1   164.480   LOTEK    100   -116
2020-10-03   08:39:20    10     1   164.380   LOTEK      2   -115
2020-10-03   08:39:28    10     1   164.380   LOTEK     93   -116
2020-10-03   08:39:33    10     1   164.380   LOTEK      1   -116
2020-10-03   08:39:39    10     1   164.380   LOTEK     15   -115
2020-10-03   08:39:55    10     1   164.480   LOTEK      6   -116
2020-10-03   08:40:41    10     1   164.480   LOTEK     25   -115
2020-10-03   08:40:42    10     1   164.380   LOTEK     18   -116
2020-10-03   08:40:55    10     1   164.380   LOTEK     34   -115
2020-10-03   08:41:08    10     1   164.480   LOTEK     44   -116
2020-10-03   08:41:15    10     1   164.380   LOTEK      2   -115
2020-10-03   08:41:16    10     1   164.380   LOTEK      1   -116
2020-10-03   08:41:17    10     1   164.480   LOTEK     61   -116
2020-10-03   08:41:21    10     1   164.380   LOTEK     62   -116
2020-10-03   08:41:24    10     1   164.380   LOTEK     18   -116
2020-10-03   08:41:26    10     1   164.380   LOTEK      1   -115
2020-10-03   08:41:40    10     1   164.380   LOTEK     46   -116
2020-10-03   08:41:40    10     1   164.380   LOTEK      2   -116
2020-10-03   08:41:41    10     1   164.380   LOTEK     61   -115
2020-10-03   08:41:46    10     1   164.380   LOTEK      2   -115
2020-10-03   08:42:01    10     1   164.480   LOTEK     31   -116
2020-10-03   08:42:24    10     1   164.480   LOTEK     22   -116
2020-10-03   08:42:28    10     1   164.380   LOTEK    150   -115
2020-10-03   08:42:43    10     1   164.480   LOTEK     15   -116
2020-10-03   08:42:43    10     1   164.380   LOTEK     17   -115
2020-10-03   08:42:48    10     1   164.480   LOTEK     45   -115
2020-10-03   08:43:09    10     1   164.480   LOTEK     76   -114
2020-10-03   08:43:13    10     1   164.380   LOTEK     18   -116
2020-10-03   08:43:20    10     1   164.380   LOTEK    101   -116
2020-10-03   08:43:21    10     1   164.480   LOTEK      1   -116
2020-10-03   08:43:29    10     1   164.380   LOTEK     29   -114
2020-10-03   08:43:30    10     1   164.480   LOTEK     33   -116
2020-10-03   08:43:31    10     1   164.380   LOTEK     18   -116
2020-10-03   08:43:48    10     1   164.380   LOTEK     46   -116
2020-10-03   08:43:50    10     1   164.480   LOTEK     25    -77
2020-10-03   08:44:03    10     1   164.380   LOTEK     62   -115
2020-10-03   08:44:23    10     1   164.480   LOTEK     34   -116
2020-10-03   08:44:26    10     1   164.480   LOTEK     74   -116
2020-10-03   08:44:31    10     1   164.380   LOTEK      2   -116
2020-10-03   08:44:31    10     1   164.380   LOTEK     31   -116
2020-10-03   08:44:35    10     1   164.480   LOTEK     15   -116
2020-10-03   08:44:39    10     1   164.480   LOTEK    159   -115
2020-10-03   08:44:42    10     1   164.480   LOTEK    135   -116
2020-10-03   08:44:50    10     1   164.380   LOTEK     29   -115
2020-10-03   08:45:25    10     1   164.380   LOTEK     34   -116
2020-10-03   08:45:33    10     1   164.380   LOTEK     90   -116
2020-10-03   08:45:40    10     1   164.480   LOTEK     77   -116
2020-10-03   08:45:46    10     1   164.480   LOTEK    170   -116
2020-10-03   08:46:03    10     1   164.480   LOTEK    114   -116
2020-10-03   08:46:07    10     1   164.380   LOTEK     33   -114
2020-10-03   08:46:24    10     1   164.480   LOTEK      1   -114
2020-10-03   08:46:42    10     1   164.480   LOTEK     33   -115
2020-10-03   08:46:42    10     1   164.380   LOTEK     44   -115
2020-10-03   08:46:46    10     1   164.480   LOTEK     21   -116
2020-10-03   08:46:46    10     1   164.380   LOTEK     62   -113
2020-10-03   08:46:51    10     1   164.480   LOTEK    114   -116
2020-10-03   08:46:52    10     1   164.380   LOTEK      1   -116
2020-10-03   08:46:53    10     1   164.480   LOTEK    183   -116
2020-10-03   08:46:57    10     1   164.480   LOTEK     76   -115
2020-10-03   08:47:03    10     1   164.480   LOTEK     38   -116
2020-10-03   08:47:06    10     1   164.380   LOTEK     46   -116
2020-10-03   08:47:20    10     1   164.480   LOTEK     22   -116
2020-10-03   08:47:21    10     1   164.380   LOTEK     27   -114
2020-10-03   08:47:28    10     1   164.480   LOTEK     77   -116
2020-10-03   08:47:37    10     1   164.380   LOTEK     29   -115
2020-10-03   08:47:44    10     1   164.380   LOTEK    122   -114
2020-10-03   08:47:46    10     1   164.480   LOTEK      1   -116
2020-10-03   08:48:09    10     1   164.480   LOTEK      3   -116
2020-10-03   08:48:10    10     1   164.480   LOTEK    125   -115
2020-10-03   08:48:24    10     1   164.380   LOTEK     55   -115
2020-10-03   08:48:29    10     1   164.380   LOTEK     16   -113
2020-10-03   08:48:29    10     1   164.480   LOTEK     89   -116
2020-10-03   08:48:32    10     1   164.480   LOTEK     90   -115
2020-10-03   08:48:34    10     1   164.480   LOTEK     86   -116
2020-10-03   08:48:35    10     1   164.380   LOTEK      1   -116
2020-10-03   08:48:40    10     1   164.380   LOTEK      2   -115
2020-10-03   08:48:41    10     1   164.380   LOTEK     18   -116
2020-10-03   08:48:42    10     1   164.480   LOTEK     29   -116
2020-10-03   08:48:43    10     1   164.480   LOTEK     96   -116
2020-10-03   08:48:44    10     1   164.380   LOTEK     23   -115
2020-10-03   08:48:50    10     1   164.480   LOTEK     25    -77
2020-10-03   08:48:53    10     1   164.480   LOTEK     72   -115
2020-10-03   08:48:54    10     1   164.380   LOTEK      1   -115
2020-10-03   08:49:09    10     1   164.380   LOTEK     15   -115
2020-10-03   08:49:29    10     1   164.380   LOTEK      2   -115
2020-10-03   08:49:30    10     1   164.480   LOTEK     46   -116
2020-10-03   08:49:53    10     1   164.380   LOTEK     61   -116
2020-10-03   08:50:19    10     1   164.480   LOTEK     44   -115
2020-10-03   08:50:22    10     1   164.380   LOTEK     34   -115
2020-10-03   08:50:26    10     1   164.480   LOTEK     31   -115
2020-10-03   08:50:53    10     1   164.380   LOTEK    101   -113
2020-10-03   08:50:56    10     1   164.480   LOTEK     18   -114
2020-10-03   08:51:06    10     1   164.480   LOTEK     65   -116
2020-10-03   08:51:06    10     1   164.480   LOTEK      3   -116
2020-10-03   08:51:15    10     1   164.480   LOTEK      1   -116
2020-10-03   08:51:20    10     1   164.380   LOTEK    113   -114
2020-10-03   08:51:24    10     1   164.380   LOTEK      2   -116
2020-10-03   08:51:26    10     1   164.380   LOTEK    116   -115
2020-10-03   08:51:34    10     1   164.480   LOTEK    140   -116
2020-10-03   08:51:52    10     1   164.480   LOTEK     44   -114
2020-10-03   08:51:55    10     1   164.480   LOTEK     21   -113
2020-10-03   08:52:17    10     1   164.380   LOTEK     83   -114
2020-10-03   08:52:19    10     1   164.380   LOTEK      1   -113
2020-10-03   08:52:28    10     1   164.480   LOTEK     47   -116
2020-10-03   08:52:33    10     1   164.480   LOTEK     74   -116
2020-10-03   08:52:38    10     1   164.380   LOTEK     34   -114
2020-10-03   08:52:48    10     1   164.480   LOTEK      3   -115
2020-10-03   08:53:02    10     1   164.380   LOTEK      1   -115
2020-10-03   08:53:04    10     1   164.380   LOTEK     15   -116
2020-10-03   08:53:05    10     1   164.480   LOTEK     44   -115
2020-10-03   08:53:10    10     1   164.480   LOTEK     52   -116
2020-10-03   08:53:11    10     1   164.380   LOTEK     53   -116
2020-10-03   08:53:14    10     1   164.380   LOTEK     18   -115
2020-10-03   08:53:28    10     1   164.480   LOTEK     15   -115
2020-10-03   08:53:40    10     1   164.480   LOTEK      1   -116
2020-10-03   08:53:48    10     1   164.380   LOTEK     62   -115
2020-10-03   08:53:50    10     1   164.480   LOTEK     25    -77
2020-10-03   08:53:55    10     1   164.380   LOTEK     33   -115
2020-10-03   08:53:57    10     1   164.380   LOTEK      2   -116
2020-10-03   08:53:57    10     1   164.480   LOTEK    109   -116
2020-10-03   08:53:58    10     1   164.380   LOTEK     46   -116
2020-10-03   08:53:58    10     1   164.380   LOTEK     59   -115
2020-10-03   08:54:34    10     1   164.380   LOTEK      6   -115
2020-10-03   08:54:40    10     1   164.380   LOTEK    115   -116
2020-10-03   08:54:41    10     1   164.380   LOTEK     15   -116
2020-10-03   08:54:47    10     1   164.480   LOTEK     19   -115
2020-10-03   08:54:50    10     1   164.480   LOTEK      2   -116
2020-10-03   08:54:51    10     1   164.380   LOTEK      2   -116
2020-10-03   08:55:06    10     1   164.380   LOTEK      2   -115
2020-10-03   08:55:06    10     1   164.480   LOTEK     35   -116
2020-10-03   08:55:10    10     1   164.380   LOTEK    130   -116
2020-10-03   08:55:17    10     1   164.380   LOTEK     34   -115
2020-10-03   08:55:19    10     1   164.480   LOTEK     60   -114
2020-10-03   08:55:22    10     1   164.480   LOTEK     46   -115
2020-10-03   08:55:22    10     1   164.480   LOTEK      1   -116
2020-10-03   08:55:32    10     1   164.480   LOTEK     31   -116
2020-10-03   08:55:51    10     1   164.480   LOTEK    102   -114
2020-10-03   08:55:53    10     1   164.480   LOTEK     34   -114
2020-10-03   08:55:59    10     1   164.480   LOTEK    150   -115
2020-10-03   08:56:01    10     1   164.480   LOTEK     63   -116
2020-10-03   08:56:05    10     1   164.380   LOTEK      1   -113
2020-10-03   08:56:07    10     1   164.380   LOTEK     82   -115
2020-10-03   08:56:18    10     1   164.480   LOTEK     40   -116
2020-10-03   08:56:24    10     1   164.480   LOTEK      1   -115
2020-10-03   08:56:47    10     1   164.380   LOTEK     45   -116
2020-10-03   08:56:58    10     1   164.480   LOTEK      2   -114
2020-10-03   08:56:58    10     1   164.480   LOTEK     58   -115
2020-10-03   08:57:49    10     1   164.380   LOTEK      3   -115
2020-10-03   08:58:09    10     1   164.380   LOTEK      2   -115
2020-10-03   08:58:20    10     1   164.480   LOTEK     27   -115
2020-10-03   08:58:23    10     1   164.380   LOTEK      5   -116
2020-10-03   08:58:23    10     1   164.480   LOTEK    196   -114
2020-10-03   08:58:50    10     1   164.480   LOTEK     25    -77
2020-10-03   08:59:04    10     1   164.480   LOTEK    130   -115
2020-10-03   08:59:30    10     1   164.380   LOTEK     26   -116
2020-10-03   08:59:30    10     1   164.480   LOTEK     89   -114
2020-10-03   08:59:42    10     1   164.480   LOTEK     63   -114
2020-10-03   08:59:45    10     1   164.380   LOTEK      3   -116
2020-10-03   08:59:50    10     1   164.480   LOTEK     52   -116
2020-10-03   08:59:52    10     1   164.380   LOTEK     22   -116
2020-10-03   08:59:54    10     1   164.480   LOTEK      3   -115
2020-10-03   09:00:06    10     1   164.380   LOTEK     58   -113
2020-10-03   09:00:14    10     1   164.480   LOTEK    114   -115
2020-10-03   09:00:15    10     1   164.480   LOTEK    138   -116
2020-10-03   09:00:22    10     1   164.380   LOTEK     24   -116
2020-10-03   09:00:30    10     1   164.380   LOTEK     92   -115
2020-10-03   09:00:56    10     1   164.380   LOTEK      6   -116
2020-10-03   09:00:59    10     1   164.480   LOTEK     63   -116
2020-10-03   09:01:16    10     1   164.380   LOTEK     44   -115
2020-10-03   09:01:17    10     1   164.380   LOTEK     47   -114
2020-10-03   09:01:19    10     1   164.380   LOTEK     52   -116
2020-10-03   09:01:23    10     1   164.480   LOTEK      2   -115
2020-10-03   09:01:31    10     1   164.380   LOTEK     46   -115
2020-10-03   09:01:37    10     1   164.480   LOTEK     59   -116
2020-10-03   09:01:40    10     1   164.480   LOTEK     61   -114
2020-10-03   09:01:50    10     1   164.480   LOTEK     91   -115
2020-10-03   09:01:58    10     1   164.380   LOTEK      3   -115
2020-10-03   09:02:08    10     1   164.480   LOTEK      1   -115
2020-10-03   09:02:20    10     1   164.380   LOTEK    133   -115
2020-10-03   09:02:22    10     1   164.380   LOTEK     62   -113
2020-10-03   09:02:32    10     1   164.380   LOTEK      6   -116
2020-10-03   09:02:36    10     1   164.480   LOTEK      2   -115
2020-10-03   09:02:38    10     1   164.380   LOTEK     31   -115
2020-10-03   09:02:49    10     1   164.380   LOTEK     18   -115
2020-10-03   09:02:49    10     1   164.380   LOTEK     29   -116
2020-10-03   09:02:52    10     1   164.380   LOTEK     61   -116
2020-10-03   09:03:09    10     1   164.480   LOTEK     18   -115
2020-10-03   09:03:20    10     1   164.480   LOTEK     16   -115
2020-10-03   09:03:45    10     1   164.480   LOTEK     15   -116
2020-10-03   09:03:49    10     1   164.380   LOTEK     44   -115
2020-10-03   09:03:50    10     1   164.480   LOTEK     25    -77
2020-10-03   09:04:09    10     1   164.380   LOTEK     29   -116
2020-10-03   09:04:11    10     1   164.380   LOTEK     44   -116
2020-10-03   09:04:14    10     1   164.380   LOTEK     93   -116
2020-10-03   09:04:24    10     1   164.480   LOTEK     30   -116
2020-10-03   09:04:24    10     1   164.380   LOTEK     92   -116
2020-10-03   09:04:29    10     1   164.380   LOTEK     58   -116
2020-10-03   09:04:45    10     1   164.480   LOTEK     23   -116
2020-10-03   09:05:02    10     1   164.380   LOTEK     51   -116
2020-10-03   09:05:02    10     1   164.480   LOTEK    106   -115
2020-10-03   09:05:14    10     1   164.380   LOTEK      1   -116
2020-10-03   09:05:19    10     1   164.480   LOTEK     18   -116
2020-10-03   09:05:41    10     1   164.380   LOTEK     18   -116
2020-10-03   09:05:44    10     1   164.480   LOTEK     59   -116
2020-10-03   09:05:47    10     1   164.380   LOTEK     18   -116
2020-10-03   09:05:50    10     1   164.480   LOTEK    110   -116
2020-10-03   09:05:57    10     1   164.480   LOTEK     29   -116
2020-10-03   09:05:58    10     1   164.480   LOTEK     73   -114
2020-10-03   09:06:00    10     1   164.380   LOTEK     16   -116
2020-10-03   09:06:00    10     1   164.380   LOTEK     49   -116
2020-10-03   09:06:06    10     1   164.480   LOTEK     67   -115
2020-10-03   09:06:10    10     1   164.480   LOTEK     50   -116
2020-10-03   09:06:11    10     1   164.380   LOTEK     48   -115
2020-10-03   09:06:17    10     1   164.480   LOTEK     49   -115
2020-10-03   09:06:20    10     1   164.480   LOTEK    111   -115
2020-10-03   09:06:21    10     1   164.380   LOTEK     15   -116
2020-10-03   09:06:24    10     1   164.380   LOTEK    158   -116
2020-10-03   09:06:47    10     1   164.380   LOTEK     18   -116
2020-10-03   09:06:56    10     1   164.480   LOTEK     46   -116
2020-10-03   09:06:59    10     1   164.380   LOTEK     33   -115
2020-10-03   09:07:01    10     1   164.480   LOTEK      1   -115
2020-10-03   09:07:15    10     1   164.480   LOTEK    117   -116
2020-10-03   09:07:30    10     1   164.480   LOTEK      2   -115
2020-10-03   09:07:34    10     1   164.380   LOTEK      1   -115
2020-10-03   09:08:01    10     1   164.480   LOTEK     38   -116
2020-10-03   09:08:01    10     1   164.380   LOTEK      6   -116
2020-10-03   09:08:04    10     1   164.380   LOTEK     61   -114
2020-10-03   09:08:04    10     1   164.480   LOTEK     61   -114
2020-10-03   09:08:05    10     1   164.380   LOTEK     58   -115
2020-10-03   09:08:26    10     1   164.480   LOTEK     44   -116
2020-10-03   09:08:29    10     1   164.380   LOTEK     18   -116
2020-10-03   09:08:30    10     1   164.480   LOTEK     47   -116
2020-10-03   09:08:46    10     1   164.380   LOTEK    183   -116
2020-10-03   09:08:50    10     1   164.480   LOTEK     25    -77
2020-10-03   09:08:58    10     1   164.480   LOTEK    159   -116
2020-10-03   09:09:01    10     1   164.380   LOTEK     31   -116
2020-10-03   09:09:03    10     1   164.380   LOTEK     33   -115
2020-10-03   09:09:09    10     1   164.480   LOTEK    157   -116
2020-10-03   09:09:29    10     1   164.380   LOTEK     46   -116
2020-10-03   09:09:41    10     1   164.380   LOTEK     33   -116
2020-10-03   09:09:43    10     1   164.380   LOTEK     19   -116
2020-10-03   09:09:59    10     1   164.480   LOTEK     31   -114
2020-10-03   09:10:03    10     1   164.380   LOTEK     86   -115
2020-10-03   09:10:04    10     1   164.480   LOTEK     92   -115
2020-10-03   09:10:06    10     1   164.480   LOTEK     30   -116
2020-10-03   09:10:24    10     1   164.380   LOTEK      1   -116
2020-10-03   09:10:52    10     1   164.480   LOTEK     49   -115
2020-10-03   09:11:07    10     1   164.480   LOTEK     89   -116
2020-10-03   09:11:14    10     1   164.380   LOTEK      2   -116
2020-10-03   09:11:36    10     1   164.480   LOTEK     46   -116
2020-10-03   09:11:40    10     1   164.480   LOTEK     44   -115
2020-10-03   09:11:48    10     1   164.480   LOTEK     12   -116
2020-10-03   09:11:50    10     1   164.480   LOTEK     29   -115
2020-10-03   09:11:57    10     1   164.380   LOTEK     32   -116
2020-10-03   09:12:11    10     1   164.480   LOTEK     35   -115
2020-10-03   09:12:25    10     1   164.380   LOTEK     73   -116
2020-10-03   09:12:51    10     1   164.480   LOTEK    187   -115
2020-10-03   09:12:52    10     1   164.380   LOTEK     46   -115
2020-10-03   09:13:15    10     1   164.380   LOTEK     89   -116
2020-10-03   09:13:21    10     1   164.480   LOTEK     44   -115
2020-10-03   09:13:50    10     1   164.480   LOTEK     90   -114
2020-10-03   09:13:50    10     1   164.480   LOTEK     25    -77
2020-10-03   09:13:56    10     1   164.380   LOTEK    143   -116
2020-10-03   09:14:02    10     1   164.480   LOTEK     82   -115
2020-10-03   09:14:04    10     1   164.480   LOTEK     16   -115
2020-10-03   09:14:08    10     1   164.380   LOTEK    104   -114
2020-10-03   09:14:20    10     1   164.380   LOTEK      1   -115
2020-10-03   09:14:32    10     1   164.480   LOTEK    146   -115
2020-10-03   09:14:39    10     1   164.480   LOTEK     62   -115
2020-10-03   09:14:46    10     1   164.480   LOTEK     26   -116
2020-10-03   09:14:50    10     1   164.380   LOTEK     18   -116
2020-10-03   09:15:14    10     1   164.380   LOTEK     46   -116
2020-10-03   09:15:16    10     1   164.380   LOTEK      2   -116
2020-10-03   09:15:18    10     1   164.380   LOTEK     62   -115
2020-10-03   09:15:19    10     1   164.480   LOTEK     44   -114
2020-10-03   09:15:20    10     1   164.380   LOTEK      1   -116
2020-10-03   09:15:24    10     1   164.480   LOTEK     76   -114
2020-10-03   09:15:30    10     1   164.380   LOTEK     41   -113
2020-10-03   09:15:32    10     1   164.480   LOTEK      1   -116
2020-10-03   09:15:33    10     1   164.380   LOTEK      2   -116
2020-10-03   09:15:48    10     1   164.480   LOTEK     51   -115
2020-10-03   09:16:02    10     1   164.480   LOTEK     10   -116
2020-10-03   09:16:04    10     1   164.480   LOTEK     33   -116
2020-10-03   09:16:12    10     1   164.380   LOTEK      1   -115
2020-10-03   09:16:18    10     1   164.480   LOTEK    131   -116
2020-10-03   09:16:18    10     1   164.380   LOTEK      2   -116
2020-10-03   09:16:25    10     1   164.480   LOTEK     75   -116
2020-10-03   09:16:34    10     1   164.480   LOTEK     78   -115
2020-10-03   09:16:46    10     1   164.480   LOTEK     63   -116
2020-10-03   09:16:47    10     1   164.380   LOTEK     62   -115
2020-10-03   09:16:47    10     1   164.480   LOTEK     53   -116
2020-10-03   09:16:51    10     1   164.380   LOTEK    120   -116
2020-10-03   09:16:54    10     1   164.480   LOTEK     26   -113
2020-10-03   09:16:55    10     1   164.380   LOTEK     30   -116
2020-10-03   09:17:08    10     1   164.380   LOTEK     46   -116
2020-10-03   09:17:32    10     1   164.480   LOTEK    116   -116
2020-10-03   09:17:38    10     1   164.380   LOTEK     19   -116
2020-10-03   09:17:58    10     1   164.380   LOTEK      1   -116
2020-10-03   09:18:00    10     1   164.380   LOTEK     47   -115
2020-10-03   09:18:05    10     1   164.480   LOTEK    109   -115
2020-10-03   09:18:05    10     1   164.380   LOTEK     29   -115
2020-10-03   09:18:09    10     1   164.480   LOTEK     15   -115
2020-10-03   09:18:23    10     1   164.380   LOTEK      1   -116
2020-10-03   09:18:32    10     1   164.480   LOTEK     35   -115
2020-10-03   09:18:39    10     1   164.380   LOTEK     19   -114
2020-10-03   09:18:45    10     1   164.480   LOTEK    114   -116
2020-10-03   09:18:45    10     1   164.480   LOTEK     15   -115
2020-10-03   09:18:47    10     1   164.380   LOTEK     74   -115
2020-10-03   09:18:49    10     1   164.480   LOTEK     18   -116
2020-10-03   09:18:50    10     1   164.480   LOTEK     25    -77
2020-10-03   09:18:55    10     1   164.380   LOTEK     75   -116
2020-10-03   09:19:00    10     1   164.480   LOTEK      2   -116
2020-10-03   09:19:10    10     1   164.380   LOTEK      1   -116
2020-10-03   09:19:44    10     1   164.480   LOTEK     78   -116
2020-10-03   09:19:45    10     1   164.480   LOTEK     42   -116
2020-10-03   09:19:49    10     1   164.480   LOTEK     15   -115
2020-10-03   09:19:58    10     1   164.480   LOTEK     58   -115
2020-10-03   09:19:59    10     1   164.380   LOTEK     73   -115
2020-10-03   09:20:02    10     1   164.480   LOTEK    133   -115
2020-10-03   09:20:05    10     1   164.380   LOTEK      2   -116
2020-10-03   09:20:10    10     1   164.480   LOTEK     16   -116
2020-10-03   09:20:12    10     1   164.380   LOTEK      3   -115
2020-10-03   09:20:15    10     1   164.380   LOTEK      1   -115
2020-10-03   09:20:41    10     1   164.380   LOTEK      1   -116
2020-10-03   09:20:46    10     1   164.480   LOTEK     46   -116
2020-10-03   09:21:01    10     1   164.380   LOTEK     61   -115
2020-10-03   09:21:03    10     1   164.380   LOTEK     73   -114
2020-10-03   09:21:05    10     1   164.380   LOTEK     62   -114
2020-10-03   09:21:16    10     1   164.480   LOTEK     44   -115
2020-10-03   09:21:21    10     1   164.380   LOTEK      2   -116
2020-10-03   09:21:25    10     1   164.480   LOTEK     22   -115
2020-10-03   09:21:35    10     1   164.380   LOTEK     63   -116
2020-10-03   09:21:40    10     1   164.380   LOTEK     18   -116
2020-10-03   09:21:41    10     1   164.380   LOTEK     44   -115
2020-10-03   09:21:50    10     1   164.480   LOTEK      1   -116
2020-10-03   09:21:56    10     1   164.380   LOTEK     24   -115
2020-10-03   09:22:16    10     1   164.380   LOTEK     18   -116
2020-10-03   09:22:25    10     1   164.480   LOTEK      5   -115
2020-10-03   09:22:29    10     1   164.380   LOTEK      1   -116
2020-10-03   09:22:31    10     1   164.380   LOTEK     46   -115
2020-10-03   09:22:32    10     1   164.380   LOTEK      2   -115
2020-10-03   09:22:38    10     1   164.480   LOTEK    186   -116
2020-10-03   09:22:42    10     1   164.480   LOTEK    113   -115
2020-10-03   09:22:44    10     1   164.380   LOTEK    130   -116
2020-10-03   09:22:46    10     1   164.480   LOTEK     44   -116
2020-10-03   09:22:51    10     1   164.380   LOTEK     52   -115
2020-10-03   09:23:04    10     1   164.480   LOTEK      6   -116
2020-10-03   09:23:18    10     1   164.480   LOTEK    115   -116
2020-10-03   09:23:25    10     1   164.380   LOTEK      2   -116
2020-10-03   09:23:30    10     1   164.380   LOTEK      8   -114
2020-10-03   09:23:45    10     1   164.480   LOTEK     24   -116
2020-10-03   09:23:45    10     1   164.380   LOTEK      1   -116
2020-10-03   09:23:50    10     1   164.480   LOTEK     25    -77
2020-10-03   09:23:55    10     1   164.480   LOTEK     21   -116
2020-10-03   09:23:55    10     1   164.380   LOTEK     46   -116
2020-10-03   09:24:04    10     1   164.380   LOTEK      2   -115
2020-10-03   09:24:13    10     1   164.480   LOTEK     78   -116
2020-10-03   09:24:30    10     1   164.480   LOTEK    178   -115
2020-10-03   09:24:39    10     1   164.380   LOTEK     32   -113
2020-10-03   09:24:47    10     1   164.380   LOTEK     31   -116
2020-10-03   09:24:58    10     1   164.480   LOTEK    204   -116
2020-10-03   09:25:01    10     1   164.480   LOTEK     73   -116
2020-10-03   09:25:05    10     1   164.380   LOTEK      1   -116
2020-10-03   09:25:06    10     1   164.380   LOTEK      7   -116
2020-10-03   09:25:24    10     1   164.480   LOTEK     32   -115
2020-10-03   09:25:27    10     1   164.380   LOTEK     89   -116
2020-10-03   09:25:38    10     1   164.480   LOTEK     45   -115
2020-10-03   09:25:45    10     1   164.480   LOTEK    186   -116
2020-10-03   09:26:21    10     1   164.380   LOTEK     47   -116
2020-10-03   09:26:33    10     1   164.480   LOTEK    130   -114
2020-10-03   09:26:40    10     1   164.480   LOTEK      1   -116
2020-10-03   09:26:42    10     1   164.480   LOTEK    116   -115
2020-10-03   09:26:58    10     1   164.380   LOTEK     73   -115
2020-10-03   09:26:58    10     1   164.380   LOTEK    121   -115
2020-10-03   09:27:08    10     1   164.480   LOTEK      6   -116
2020-10-03   09:27:18    10     1   164.480   LOTEK     46   -115
2020-10-03   09:27:22    10     1   164.380   LOTEK     59   -115
2020-10-03   09:27:36    10     1   164.380   LOTEK     24   -113
2020-10-03   09:27:37    10     1   164.380   LOTEK     44   -116
2020-10-03   09:28:10    10     1   164.380   LOTEK     60   -116
2020-10-03   09:28:14    10     1   164.380   LOTEK     73   -116
2020-10-03   09:28:27    10     1   164.480   LOTEK     18   -116
2020-10-03   09:28:28    10     1   164.480   LOTEK    118   -116
2020-10-03   09:28:34    10     1   164.480   LOTEK     48   -115
2020-10-03   09:28:43    10     1   164.380   LOTEK      1   -116
2020-10-03   09:28:50    10     1   164.480   LOTEK     25    -77
2020-10-03   09:28:55    10     1   164.480   LOTEK     15   -116
2020-10-03   09:28:56    10     1   164.380   LOTEK      2   -113
2020-10-03   09:29:02    10     1   164.480   LOTEK     58   -116
2020-10-03   09:29:02    10     1   164.380   LOTEK     46   -116
2020-10-03   09:29:08    10     1   164.380   LOTEK     17   -115
2020-10-03   09:29:08    10     1   164.380   LOTEK      1   -116
2020-10-03   09:29:13    10     1   164.480   LOTEK     82   -115
2020-10-03   09:29:23    10     1   164.380   LOTEK     33   -116
2020-10-03   09:29:29    10     1   164.380   LOTEK     46   -116
2020-10-03   09:29:38    10     1   164.380   LOTEK      2   -116
2020-10-03   09:29:44    10     1   164.480   LOTEK     18   -115
2020-10-03   09:29:51    10     1   164.480   LOTEK     46   -115
2020-10-03   09:30:00    10     1   164.380   LOTEK     46   -114
2020-10-03   09:30:07    10     1   164.480   LOTEK     11   -115
2020-10-03   09:30:30    10     1   164.380   LOTEK    121   -116
2020-10-03   09:30:36    10     1   164.480   LOTEK     15   -115
2020-10-03   09:30:38    10     1   164.380   LOTEK      2   -115
2020-10-03   09:30:40    10     1   164.380   LOTEK     58   -114
2020-10-03   09:30:52    10     1   164.480   LOTEK     16   -114
2020-10-03   09:30:55    10     1   164.480   LOTEK     75   -116
2020-10-03   09:31:17    10     1   164.480   LOTEK     36   -115
2020-10-03   09:31:18    10     1   164.480   LOTEK    130   -115
2020-10-03   09:31:25    10     1   164.480   LOTEK     46   -116
2020-10-03   09:31:39    10     1   164.480   LOTEK      2   -116
2020-10-03   09:31:43    10     1   164.480   LOTEK     46   -116
2020-10-03   09:31:56    10     1   164.480   LOTEK     15   -116
2020-10-03   09:31:58    10     1   164.480   LOTEK     77   -115
2020-10-03   09:32:01    10     1   164.480   LOTEK      2   -116
2020-10-03   09:32:08    10     1   164.480   LOTEK      1   -115
2020-10-03   09:32:14    10     1   164.480   LOTEK     92   -115
2020-10-03   09:32:23    10     1   164.480   LOTEK     62   -116
2020-10-03   09:32:33    10     1   164.480   LOTEK     26   -116
2020-10-03   09:32:35    10     1   164.480   LOTEK     52   -114
2020-10-03   09:32:40    10     1   164.480   LOTEK     20   -116
2020-10-03   09:32:43    10     1   164.480   LOTEK     31   -116
2020-10-03   09:32:45    10     1   164.380   LOTEK     15   -116
2020-10-03   09:32:45    10     1   164.480   LOTEK      1   -115
2020-10-03   09:32:50    10     1   164.480   LOTEK     35   -116
2020-10-03   09:32:56    10     1   164.480   LOTEK     76   -116
2020-10-03   09:32:59    10     1   164.380   LOTEK     15   -115
2020-10-03   09:33:10    10     1   164.480   LOTEK      1   -116
2020-10-03   09:33:12    10     1   164.480   LOTEK    125   -114
2020-10-03   09:33:15    10     1   164.380   LOTEK      2   -115
2020-10-03   09:33:16    10     1   164.480   LOTEK     35   -114
2020-10-03   09:33:18    10     1   164.480   LOTEK     15   -115
2020-10-03   09:33:26    10     1   164.380   LOTEK      3   -114
2020-10-03   09:33:26    10     1   164.480   LOTEK     74   -116
2020-10-03   09:33:50    10     1   164.480   LOTEK     25    -77
2020-10-03   09:34:10    10     1   164.480   LOTEK     15   -116
2020-10-03   09:34:22    10     1   164.480   LOTEK     89   -116
2020-10-03   09:34:23    10     1   164.480   LOTEK    101   -116
2020-10-03   09:34:31    10     1   164.380   LOTEK     15   -115
2020-10-03   09:34:32    10     1   164.480   LOTEK    143   -116
2020-10-03   09:34:43    10     1   164.380   LOTEK      1   -115
2020-10-03   09:34:48    10     1   164.480   LOTEK     44   -114
2020-10-03   09:35:09    10     1   164.380   LOTEK     16   -116
2020-10-03   09:35:18    10     1   164.480   LOTEK     63   -114
2020-10-03   09:35:21    10     1   164.480   LOTEK    117   -116
2020-10-03   09:35:33    10     1   164.480   LOTEK     33   -114
2020-10-03   09:35:34    10     1   164.480   LOTEK     19   -115
2020-10-03   09:35:47    10     1   164.480   LOTEK     49   -114
2020-10-03   09:35:52    10     1   164.480   LOTEK     77   -116
2020-10-03   09:36:01    10     1   164.480   LOTEK     74   -115
2020-10-03   09:36:11    10     1   164.480   LOTEK     18   -114
2020-10-03   09:36:16    10     1   164.380   LOTEK    130   -116
2020-10-03   09:36:20    10     1   164.480   LOTEK      2   -114
2020-10-03   09:36:36    10     1   164.480   LOTEK      6   -115
2020-10-03   09:36:44    10     1   164.480   LOTEK     62   -115
2020-10-03   09:36:45    10     1   164.380   LOTEK     44   -115
2020-10-03   09:36:53    10     1   164.380   LOTEK     45   -116
2020-10-03   09:36:53    10     1   164.380   LOTEK     18   -114
2020-10-03   09:36:56    10     1   164.380   LOTEK      3   -113
2020-10-03   09:36:57    10     1   164.380   LOTEK     47   -114
2020-10-03   09:37:08    10     1   164.480   LOTEK     44   -114
2020-10-03   09:37:11    10     1   164.380   LOTEK     89   -116
2020-10-03   09:37:12    10     1   164.380   LOTEK     93   -116
2020-10-03   09:37:12    10     1   164.480   LOTEK     92   -116
2020-10-03   09:37:17    10     1   164.380   LOTEK      3   -115
2020-10-03   09:37:17    10     1   164.380   LOTEK     58   -116
2020-10-03   09:37:25    10     1   164.480   LOTEK      3   -115
2020-10-03   09:37:27    10     1   164.380   LOTEK     44   -116
2020-10-03   09:37:34    10     1   164.380   LOTEK     46   -114
2020-10-03   09:37:35    10     1   164.480   LOTEK      1   -113
2020-10-03   09:37:46    10     1   164.380   LOTEK     34   -115
2020-10-03   09:37:55    10     1   164.480   LOTEK    100   -115
2020-10-03   09:37:58    10     1   164.380   LOTEK     52   -115
2020-10-03   09:38:07    10     1   164.380   LOTEK    135   -116
2020-10-03   09:38:07    10     1   164.480   LOTEK     34   -115
2020-10-03   09:38:09    10     1   164.380   LOTEK     31   -115
2020-10-03   09:38:20    10     1   164.480   LOTEK     36   -115
2020-10-03   09:38:32    10     1   164.380   LOTEK      1   -116
2020-10-03   09:38:36    10     1   164.380   LOTEK     30   -116
2020-10-03   09:38:44    10     1   164.380   LOTEK     18   -116
2020-10-03   09:38:47    10     1   164.480   LOTEK     78   -114
2020-10-03   09:38:49    10     1   164.380   LOTEK     34   -116
2020-10-03   09:38:50    10     1   164.480   LOTEK     25    -77
2020-10-03   09:38:51    10     1   164.380   LOTEK     33   -116
2020-10-03   09:39:17    10     1   164.480   LOTEK     62   -116
2020-10-03   09:39:30    10     1   164.380   LOTEK     15   -115
2020-10-03   09:39:37    10     1   164.380   LOTEK     31   -115
2020-10-03   09:39:39    10     1   164.380   LOTEK    130   -115
2020-10-03   09:39:56    10     1   164.380   LOTEK     92   -114
2020-10-03   09:39:59    10     1   164.480   LOTEK    200   -115
2020-10-03   09:40:00    10     1   164.480   LOTEK      2   -116
2020-10-03   09:40:02    10     1   164.480   LOTEK     80   -116
2020-10-03   09:40:06    10     1   164.480   LOTEK     18   -116
2020-10-03   09:40:06    10     1   164.480   LOTEK     18   -115
2020-10-03   09:40:10    10     1   164.480   LOTEK     59   -115
2020-10-03   09:40:18    10     1   164.480   LOTEK     11   -116
2020-10-03   09:40:19    10     1   164.380   LOTEK     63   -115
2020-10-03   09:40:22    10     1   164.480   LOTEK    107   -116
2020-10-03   09:40:22    10     1   164.380   LOTEK     18   -116
2020-10-03   09:40:24    10     1   164.380   LOTEK    201   -115
2020-10-03   09:40:33    10     1   164.380   LOTEK     73   -115
2020-10-03   09:40:46    10     1   164.480   LOTEK     59   -115
2020-10-03   09:40:55    10     1   164.480   LOTEK     27   -115
2020-10-03   09:41:08    10     1   164.480   LOTEK     34   -115
2020-10-03   09:41:09    10     1   164.380   LOTEK     60   -115
2020-10-03   09:41:12    10     1   164.480   LOTEK     73   -116
2020-10-03   09:41:18    10     1   164.480   LOTEK      6   -116
2020-10-03   09:41:25    10     1   164.480   LOTEK     34   -115
2020-10-03   09:41:27    10     1   164.480   LOTEK    101   -115
2020-10-03   09:42:02    10     1   164.380   LOTEK     24   -115
2020-10-03   09:42:13    10     1   164.380   LOTEK      1   -114
2020-10-03   09:42:15    10     1   164.480   LOTEK      8   -112
2020-10-03   09:42:19    10     1   164.380   LOTEK     18   -116
2020-10-03   09:42:21    10     1   164.480   LOTEK     29   -114
2020-10-03   09:42:24    10     1   164.480   LOTEK     34   -115
2020-10-03   09:42:26    10     1   164.480   LOTEK    115   -115
2020-10-03   09:42:32    10     1   164.480   LOTEK     44   -116
2020-10-03   09:42:38    10     1   164.480   LOTEK     50   -116
2020-10-03   09:42:52    10     1   164.380   LOTEK      2   -116
2020-10-03   09:42:56    10     1   164.480   LOTEK     18   -114
2020-10-03   09:43:07    10     1   164.480   LOTEK    111   -116
2020-10-03   09:43:14    10     1   164.380   LOTEK     15   -115
2020-10-03   09:43:22    10     1   164.380   LOTEK      1   -115
2020-10-03   09:43:29    10     1   164.380   LOTEK      2   -114
2020-10-03   09:43:34    10     1   164.380   LOTEK     22   -114
2020-10-03   09:43:35    10     1   164.380   LOTEK      2   -116
2020-10-03   09:43:37    10     1   164.380   LOTEK      6   -114
2020-10-03   09:43:38    10     1   164.480   LOTEK     51   -115
2020-10-03   09:43:42    10     1   164.480   LOTEK     58   -114
2020-10-03   09:43:46    10     1   164.380   LOTEK      2   -116
2020-10-03   09:43:50    10     1   164.380   LOTEK     29   -116
2020-10-03   09:43:50    10     1   164.480   LOTEK     25    -77
2020-10-03   09:44:00    10     1   164.380   LOTEK     62   -115
2020-10-03   09:44:09    10     1   164.380   LOTEK      1   -116
2020-10-03   09:44:11    10     1   164.480   LOTEK    143   -116
2020-10-03   09:44:17    10     1   164.380   LOTEK     29   -115
2020-10-03   09:44:20    10     1   164.380   LOTEK     15   -116
2020-10-03   09:44:34    10     1   164.380   LOTEK     35   -116
2020-10-03   09:44:40    10     1   164.480   LOTEK     44   -115
2020-10-03   09:44:44    10     1   164.380   LOTEK     73   -116
2020-10-03   09:44:54    10     1   164.380   LOTEK     46   -116
2020-10-03   09:44:59    10     1   164.380   LOTEK     73   -115
2020-10-03   09:45:08    10     1   164.380   LOTEK    148   -115
2020-10-03   09:45:27    10     1   164.480   LOTEK    129   -116
2020-10-03   09:45:34    10     1   164.380   LOTEK     29   -115
2020-10-03   09:45:40    10     1   164.380   LOTEK     15   -115
2020-10-03   09:46:04    10     1   164.380   LOTEK     73   -115
2020-10-03   09:46:06    10     1   164.380   LOTEK      1   -116
2020-10-03   09:46:24    10     1   164.380   LOTEK    120   -114
2020-10-03   09:46:25    10     1   164.380   LOTEK     47   -116
2020-10-03   09:46:30    10     1   164.380   LOTEK      2   -115
2020-10-03   09:46:32    10     1   164.480   LOTEK     23   -114
2020-10-03   09:46:41    10     1   164.380   LOTEK    121   -115
2020-10-03   09:46:43    10     1   164.380   LOTEK     17   -115
2020-10-03   09:46:53    10     1   164.480   LOTEK     50   -116
2020-10-03   09:47:01    10     1   164.380   LOTEK     18   -116
2020-10-03   09:47:01    10     1   164.380   LOTEK     48   -116
2020-10-03   09:47:07    10     1   164.380   LOTEK      1   -116
2020-10-03   09:47:14    10     1   164.380   LOTEK      3   -116
2020-10-03   09:47:31    10     1   164.380   LOTEK    121   -116
2020-10-03   09:47:33    10     1   164.480   LOTEK     18   -115
2020-10-03   09:47:43    10     1   164.380   LOTEK     24   -116
2020-10-03   09:47:47    10     1   164.380   LOTEK    157   -116
2020-10-03   09:47:47    10     1   164.480   LOTEK    121   -115
2020-10-03   09:47:49    10     1   164.380   LOTEK     59   -116
2020-10-03   09:47:52    10     1   164.380   LOTEK     31   -116
2020-10-03   09:48:06    10     1   164.380   LOTEK     22   -116
2020-10-03   09:48:07    10     1   164.380   LOTEK     18   -116
2020-10-03   09:48:10    10     1   164.480   LOTEK     31   -116
2020-10-03   09:48:13    10     1   164.380   LOTEK     16   -115
2020-10-03   09:48:17    10     1   164.480   LOTEK     31   -115
2020-10-03   09:48:24    10     1   164.380   LOTEK     96   -116
2020-10-03   09:48:33    10     1   164.480   LOTEK    177   -116
2020-10-03   09:48:41    10     1   164.380   LOTEK     73   -116
2020-10-03   09:48:43    10     1   164.380   LOTEK      2   -116
2020-10-03   09:48:50    10     1   164.480   LOTEK     25    -77
2020-10-03   09:48:57    10     1   164.380   LOTEK     29   -115
2020-10-03   09:49:08    10     1   164.480   LOTEK     26   -116
2020-10-03   09:49:08    10     1   164.480   LOTEK     31   -115
2020-10-03   09:49:12    10     1   164.380   LOTEK      2   -116
2020-10-03   09:49:18    10     1   164.380   LOTEK     23   -115
2020-10-03   09:49:23    10     1   164.480   LOTEK    121   -115
2020-10-03   09:49:37    10     1   164.380   LOTEK    133   -112
2020-10-03   09:49:47    10     1   164.480   LOTEK     44   -116
2020-10-03   09:50:17    10     1   164.480   LOTEK     18   -115
2020-10-03   09:50:23    10     1   164.480   LOTEK      3   -115
2020-10-03   09:50:26    10     1   164.380   LOTEK     47   -115
2020-10-03   09:50:28    10     1   164.480   LOTEK      1   -116
2020-10-03   09:50:30    10     1   164.480   LOTEK     89   -114
2020-10-03   09:50:34    10     1   164.380   LOTEK     44   -115
2020-10-03   09:50:40    10     1   164.480   LOTEK     24   -116
2020-10-03   09:50:41    10     1   164.480   LOTEK     46   -115
2020-10-03   09:50:48    10     1   164.480   LOTEK     23   -116
2020-10-03   09:50:51    10     1   164.380   LOTEK     73   -116
2020-10-03   09:51:43    10     1   164.380   LOTEK      1   -115
2020-10-03   09:51:51    10     1   164.480   LOTEK     62   -115
2020-10-03   09:51:51    10     1   164.480   LOTEK     78   -115
2020-10-03   09:52:00    10     1   164.380   LOTEK     33   -115
2020-10-03   09:52:14    10     1   164.380   LOTEK    116   -116
2020-10-03   09:52:18    10     1   164.380   LOTEK      1   -115
2020-10-03   09:52:20    10     1   164.480   LOTEK     90   -114
2020-10-03   09:52:22    10     1   164.480   LOTEK     22   -114
2020-10-03   09:52:35    10     1   164.480   LOTEK     10   -115
2020-10-03   09:52:35    10     1   164.380   LOTEK     62   -115
2020-10-03   09:52:41    10     1   164.380   LOTEK     46   -115
2020-10-03   09:52:45    10     1   164.380   LOTEK     15   -115
2020-10-03   09:52:49    10     1   164.480   LOTEK     73   -116
2020-10-03   09:53:05    10     1   164.480   LOTEK     29   -115
2020-10-03   09:53:11    10     1   164.380   LOTEK      1   -114
2020-10-03   09:53:22    10     1   164.380   LOTEK     73   -115
2020-10-03   09:53:22    10     1   164.380   LOTEK     18   -115
2020-10-03   09:53:27    10     1   164.480   LOTEK    109   -116
2020-10-03   09:53:37    10     1   164.380   LOTEK      1   -116
2020-10-03   09:53:40    10     1   164.480   LOTEK      2   -116
2020-10-03   09:53:44    10     1   164.380   LOTEK     63   -116
2020-10-03   09:53:45    10     1   164.480   LOTEK     18   -115
2020-10-03   09:53:46    10     1   164.480   LOTEK     74   -114
2020-10-03   09:53:47    10     1   164.480   LOTEK      2   -115
2020-10-03   09:53:48    10     1   164.480   LOTEK     18   -114
2020-10-03   09:53:50    10     1   164.480   LOTEK     25    -77
2020-10-03   09:54:00    10     1   164.480   LOTEK     47   -116
2020-10-03   09:54:02    10     1   164.380   LOTEK     16   -116
2020-10-03   09:54:05    10     1   164.480   LOTEK     47   -116
2020-10-03   09:54:06    10     1   164.480   LOTEK    117   -114
2020-10-03   09:54:08    10     1   164.380   LOTEK     74   -114
2020-10-03   09:54:20    10     1   164.380   LOTEK     16   -116
2020-10-03   09:54:30    10     1   164.480   LOTEK    121   -116
2020-10-03   09:54:30    10     1   164.480   LOTEK      6   -115
2020-10-03   09:54:49    10     1   164.480   LOTEK     34   -114
2020-10-03   09:55:14    10     1   164.380   LOTEK     75   -115
2020-10-03   09:55:17    10     1   164.380   LOTEK     35   -115
2020-10-03   09:55:20    10     1   164.380   LOTEK     29   -114
2020-10-03   09:55:26    10     1   164.480   LOTEK    101   -116
2020-10-03   09:55:27    10     1   164.380   LOTEK     19   -116
2020-10-03   09:55:45    10     1   164.380   LOTEK     19   -116
2020-10-03   09:55:45    10     1   164.380   LOTEK      2   -115
2020-10-03   09:55:55    10     1   164.380   LOTEK     33   -115
2020-10-03   09:56:02    10     1   164.480   LOTEK     46   -116
2020-10-03   09:56:05    10     1   164.380   LOTEK     92   -114
2020-10-03   09:56:06    10     1   164.380   LOTEK     18   -115
2020-10-03   09:56:25    10     1   164.380   LOTEK     18   -116
2020-10-03   09:56:35    10     1   164.480   LOTEK     16   -114
2020-10-03   09:56:51    10     1   164.380   LOTEK     88   -115
2020-10-03   09:56:59    10     1   164.380   LOTEK     44   -114
2020-10-03   09:57:06    10     1   164.380   LOTEK     45   -116
2020-10-03   09:57:16    10     1   164.480   LOTEK     18   -115
2020-10-03   09:57:22    10     1   164.480   LOTEK     75   -115
2020-10-03   09:57:25    10     1   164.480   LOTEK     29   -115
2020-10-03   09:57:26    10     1   164.380   LOTEK     46   -116
2020-10-03   09:57:27    10     1   164.480   LOTEK     46   -115
2020-10-03   09:57:28    10     1   164.480   LOTEK     34   -114
2020-10-03   09:57:36    10     1   164.380   LOTEK     58   -115
2020-10-03   09:57:45    10     1   164.480   LOTEK      1   -115
2020-10-03   09:57:46    10     1   164.380   LOTEK     15   -115
2020-10-03   09:57:50    10     1   164.380   LOTEK     15   -115
2020-10-03   09:57:50    10     1   164.380   LOTEK    116   -116
2020-10-03   09:57:56    10     1   164.480   LOTEK     74   -116
2020-10-03   09:57:58    10     1   164.480   LOTEK     83   -116
2020-10-03   09:57:58    10     1   164.380   LOTEK     46   -116
2020-10-03   09:58:19    10     1   164.480   LOTEK      2   -116
2020-10-03   09:58:20    10     1   164.380   LOTEK     17   -114
2020-10-03   09:58:25    10     1   164.480   LOTEK     77   -116
2020-10-03   09:58:42    10     1   164.380   LOTEK     46   -115
2020-10-03   09:58:48    10     1   164.480   LOTEK    143   -115
2020-10-03   09:58:50    10     1   164.480   LOTEK     25    -77
2020-10-03   09:58:56    10     1   164.480   LOTEK     53   -116
2020-10-03   09:59:03    10     1   164.380   LOTEK     63   -114
2020-10-03   09:59:51    10     1   164.480   LOTEK     86   -115
2020-10-03   10:00:03    10     1   164.380   LOTEK     61   -116
2020-10-03   10:00:05    10     1   164.480   LOTEK     73   -115
2020-10-03   10:00:07    10     1   164.380   LOTEK     58   -115
2020-10-03   10:00:08    10     1   164.380   LOTEK      1   -116
2020-10-03   10:00:11    10     1   164.480   LOTEK     62   -115
2020-10-03   10:00:20    10     1   164.480   LOTEK     44   -115
2020-10-03   10:00:25    10     1   164.380   LOTEK     15   -116
2020-10-03   10:00:39    10     1   164.380   LOTEK     44   -114
2020-10-03   10:00:40    10     1   164.380   LOTEK     16   -115
2020-10-03   10:00:51    10     1   164.380   LOTEK     34   -115
2020-10-03   10:01:00    10     1   164.380   LOTEK      1   -115
2020-10-03   10:01:09    10     1   164.380   LOTEK     94   -116
2020-10-03   10:01:10    10     1   164.480   LOTEK     18   -114
2020-10-03   10:01:16    10     1   164.380   LOTEK     62   -116
2020-10-03   10:01:22    10     1   164.480   LOTEK     51   -114
2020-10-03   10:01:56    10     1   164.380   LOTEK     87   -115
2020-10-03   10:02:00    10     1   164.480   LOTEK      2   -116
2020-10-03   10:02:01    10     1   164.480   LOTEK    102   -116
2020-10-03   10:02:02    10     1   164.480   LOTEK      1   -115
2020-10-03   10:02:08    10     1   164.480   LOTEK     18   -116
2020-10-03   10:02:12    10     1   164.380   LOTEK     46   -115
2020-10-03   10:02:13    10     1   164.480   LOTEK      2   -115
2020-10-03   10:02:13    10     1   164.480   LOTEK      2   -114
2020-10-03   10:02:22    10     1   164.480   LOTEK     19   -115
2020-10-03   10:02:38    10     1   164.380   LOTEK     89   -116
2020-10-03   10:02:43    10     1   164.480   LOTEK    148   -116
2020-10-03   10:02:52    10     1   164.480   LOTEK    105   -116
2020-10-03   10:02:55    10     1   164.380   LOTEK      2   -116
2020-10-03   10:03:02    10     1   164.380   LOTEK    102   -116
2020-10-03   10:03:22    10     1   164.380   LOTEK     47   -115
2020-10-03   10:03:23    10     1   164.380   LOTEK     33   -115
2020-10-03   10:03:29    10     1   164.380   LOTEK     34   -116
2020-10-03   10:03:34    10     1   164.480   LOTEK     91   -115
2020-10-03   10:03:50    10     1   164.480   LOTEK     25    -77
2020-10-03   10:03:51    10     1   164.380   LOTEK      1   -116
2020-10-03   10:03:58    10     1   164.380   LOTEK      1   -115
2020-10-03   10:03:58    10     1   164.380   LOTEK    133   -115
2020-10-03   10:03:59    10     1   164.380   LOTEK      2   -114
2020-10-03   10:04:07    10     1   164.380   LOTEK     46   -115
2020-10-03   10:04:09    10     1   164.380   LOTEK     52   -116
2020-10-03   10:04:17    10     1   164.380   LOTEK      1   -116
2020-10-03   10:04:17    10     1   164.480   LOTEK     72   -115
2020-10-03   10:04:31    10     1   164.480   LOTEK     15   -116
2020-10-03   10:04:39    10     1   164.380   LOTEK      1   -116
2020-10-03   10:04:39    10     1   164.380   LOTEK     45   -116
2020-10-03   10:04:48    10     1   164.380   LOTEK     44   -114
2020-10-03   10:04:55    10     1   164.480   LOTEK    146   -115
2020-10-03   10:04:58    10     1   164.480   LOTEK      2   -116
2020-10-03   10:05:11    10     1   164.380   LOTEK      1   -116
2020-10-03   10:05:18    10     1   164.480   LOTEK     33   -116
2020-10-03   10:05:28    10     1   164.380   LOTEK     88   -116
2020-10-03   10:05:44    10     1   164.480   LOTEK     58   -116
2020-10-03   10:05:46    10     1   164.480   LOTEK     62   -115
2020-10-03   10:05:57    10     1   164.380   LOTEK      2   -115
2020-10-03   10:06:05    10     1   164.380   LOTEK     82   -115
2020-10-03   10:06:08    10     1   164.380   LOTEK     15   -116
2020-10-03   10:06:24    10     1   164.480   LOTEK      1   -115
2020-10-03   10:06:24    10     1   164.480   LOTEK     44   -116
2020-10-03   10:06:27    10     1   164.380   LOTEK     73   -115
2020-10-03   10:06:40    10     1   164.480   LOTEK     67   -116
2020-10-03   10:06:45    10     1   164.480   LOTEK     77   -114
2020-10-03   10:06:58    10     1   164.380   LOTEK    120   -115
2020-10-03   10:07:00    10     1   164.380   LOTEK      2   -116
2020-10-03   10:07:00    10     1   164.380   LOTEK     61   -116
2020-10-03   10:07:03    10     1   164.380   LOTEK      1   -114
2020-10-03   10:07:05    10     1   164.380   LOTEK     15   -116
2020-10-03   10:07:10    10     1   164.380   LOTEK      2   -114
2020-10-03   10:07:12    10     1   164.380   LOTEK     46   -116
2020-10-03   10:07:14    10     1   164.380   LOTEK     24   -115
2020-10-03   10:07:23    10     1   164.480   LOTEK     29   -115
2020-10-03   10:07:24    10     1   164.380   LOTEK     72   -116
2020-10-03   10:07:29    10     1   164.480   LOTEK      1   -116
2020-10-03   10:07:49    10     1   164.480   LOTEK     93   -115
2020-10-03   10:08:00    10     1   164.380   LOTEK      2   -116
2020-10-03   10:08:11    10     1   164.480   LOTEK     76   -116
2020-10-03   10:08:13    10     1   164.480   LOTEK     89   -116
2020-10-03   10:08:35    10     1   164.480   LOTEK     44   -115
2020-10-03   10:08:48    10     1   164.380   LOTEK     31   -116
2020-10-03   10:08:50    10     1   164.480   LOTEK     25    -77
2020-10-03   10:08:56    10     1   164.480   LOTEK      1   -115
2020-10-03   10:08:59    10     1   164.480   LOTEK     18   -114
2020-10-03   10:09:04    10     1   164.380   LOTEK     61   -116
2020-10-03   10:09:06    10     1   164.380   LOTEK      3   -114
2020-10-03   10:09:08    10     1   164.380   LOTEK    101   -115
2020-10-03   10:09:12    10     1   164.480   LOTEK    109   -115
2020-10-03   10:09:15    10     1   164.380   LOTEK     35   -115
2020-10-03   10:09:24    10     1   164.380   LOTEK      1   -115
2020-10-03   10:09:32    10     1   164.480   LOTEK     89   -116
2020-10-03   10:09:48    10     1   164.380   LOTEK     92   -116
2020-10-03   10:09:50    10     1   164.480   LOTEK     32   -115
2020-10-03   10:10:06    10     1   164.480   LOTEK     62   -116
2020-10-03   10:10:12    10     1   164.480   LOTEK     18   -116
2020-10-03   10:10:18    10     1   164.380   LOTEK     62   -116
2020-10-03   10:10:19    10     1   164.480   LOTEK      2   -114
2020-10-03   10:10:21    10     1   164.380   LOTEK      1   -115
2020-10-03   10:10:30    10     1   164.380   LOTEK     44   -115
2020-10-03   10:10:42    10     1   164.480   LOTEK      6   -116
2020-10-03   10:10:54    10     1   164.480   LOTEK      4   -116
2020-10-03   10:11:13    10     1   164.380   LOTEK     29   -115
2020-10-03   10:11:20    10     1   164.480   LOTEK      1   -116
2020-10-03   10:11:21    10     1   164.380   LOTEK      8   -115
2020-10-03   10:11:22    10     1   164.380   LOTEK     46   -115
2020-10-03   10:11:29    10     1   164.380   LOTEK     64   -115
2020-10-03   10:11:41    10     1   164.380   LOTEK     22   -115
2020-10-03   10:11:43    10     1   164.380   LOTEK     40   -115
2020-10-03   10:11:47    10     1   164.480   LOTEK     45   -116
2020-10-03   10:11:47    10     1   164.380   LOTEK      2   -115
2020-10-03   10:11:48    10     1   164.380   LOTEK     44   -116
2020-10-03   10:11:50    10     1   164.480   LOTEK     72   -116
2020-10-03   10:11:54    10     1   164.480   LOTEK      6   -114
2020-10-03   10:12:03    10     1   164.380   LOTEK     34   -116
2020-10-03   10:12:13    10     1   164.480   LOTEK     26   -115
2020-10-03   10:12:18    10     1   164.380   LOTEK     62   -116
2020-10-03   10:12:18    10     1   164.480   LOTEK    103   -115
2020-10-03   10:12:22    10     1   164.480   LOTEK      3   -115
2020-10-03   10:12:33    10     1   164.380   LOTEK      2   -115
2020-10-03   10:12:33    10     1   164.380   LOTEK      1   -116
2020-10-03   10:12:46    10     1   164.380   LOTEK      4   -116
2020-10-03   10:13:05    10     1   164.480   LOTEK      3   -116
2020-10-03   10:13:06    10     1   164.380   LOTEK      2   -115
2020-10-03   10:13:12    10     1   164.380   LOTEK      2   -114
2020-10-03   10:13:13    10     1   164.380   LOTEK     44   -116
2020-10-03   10:13:26    10     1   164.480   LOTEK     22   -116
2020-10-03   10:13:30    10     1   164.480   LOTEK     33   -116
2020-10-03   10:13:50    10     1   164.480   LOTEK     25    -77
2020-10-03   10:13:50    10     1   164.380   LOTEK     88   -116
2020-10-03   10:14:01    10     1   164.480   LOTEK      2   -116
2020-10-03   10:14:15    10     1   164.480   LOTEK    130   -116
2020-10-03   10:14:16    10     1   164.380   LOTEK    162   -116
2020-10-03   10:14:29    10     1   164.380   LOTEK     29   -116
2020-10-03   10:14:44    10     1   164.380   LOTEK     90   -116
2020-10-03   10:14:56    10     1   164.480   LOTEK     18   -115
2020-10-03   10:14:56    10     1   164.480   LOTEK    103   -116
2020-10-03   10:14:56    10     1   164.480   LOTEK    120   -114
2020-10-03   10:15:00    10     1   164.480   LOTEK    162   -116
2020-10-03   10:15:16    10     1   164.380   LOTEK      1   -115
2020-10-03   10:15:22    10     1   164.380   LOTEK      1   -116
2020-10-03   10:15:27    10     1   164.380   LOTEK      1   -114
2020-10-03   10:15:27    10     1   164.380   LOTEK     44   -114
2020-10-03   10:16:08    10     1   164.480   LOTEK    138   -116
2020-10-03   10:16:10    10     1   164.480   LOTEK    120   -116
2020-10-03   10:16:18    10     1   164.380   LOTEK     46   -114
2020-10-03   10:16:22    10     1   164.380   LOTEK     33   -116
2020-10-03   10:16:38    10     1   164.480   LOTEK     46   -115
2020-10-03   10:16:48    10     1   164.380   LOTEK     90   -116
2020-10-03   10:16:54    10     1   164.480   LOTEK     90   -114
2020-10-03   10:17:07    10     1   164.380   LOTEK      2   -115
2020-10-03   10:17:08    10     1   164.380   LOTEK     73   -116
2020-10-03   10:17:12    10     1   164.480   LOTEK     15   -116
2020-10-03   10:17:38    10     1   164.380   LOTEK      1   -113
2020-10-03   10:17:39    10     1   164.380   LOTEK      2   -116
2020-10-03   10:17:44    10     1   164.380   LOTEK     16   -116
2020-10-03   10:17:59    10     1   164.380   LOTEK     15   -116
2020-10-03   10:18:13    10     1   164.480   LOTEK     93   -116
2020-10-03   10:18:18    10     1   164.380   LOTEK     78   -115
2020-10-03   10:18:21    10     1   164.380   LOTEK     46   -116
2020-10-03   10:18:38    10     1   164.480   LOTEK      4   -116
2020-10-03   10:18:39    10     1   164.480   LOTEK     64   -116
2020-10-03   10:18:50    10     1   164.380   LOTEK      1   -116
2020-10-03   10:18:50    10     1   164.480   LOTEK     25    -77
2020-10-03   10:18:52    10     1   164.380   LOTEK     15   -116
2020-10-03   10:19:07    10     1   164.380   LOTEK      2   -115
2020-10-03   10:19:10    10     1   164.380   LOTEK     34   -116
2020-10-03   10:19:20    10     1   164.480   LOTEK     31   -115
2020-10-03   10:19:39    10     1   164.480   LOTEK     67   -116
2020-10-03   10:19:41    10     1   164.380   LOTEK     29   -116
2020-10-03   10:19:43    10     1   164.480   LOTEK     74   -116
2020-10-03   10:19:44    10     1   164.380   LOTEK     47   -115
2020-10-03   10:19:50    10     1   164.480   LOTEK     31   -116
2020-10-03   10:19:53    10     1   164.480   LOTEK     62   -114
2020-10-03   10:19:56    10     1   164.380   LOTEK     64   -116
2020-10-03   10:19:57    10     1   164.480   LOTEK     44   -116
2020-10-03   10:20:12    10     1   164.380   LOTEK      3   -116
2020-10-03   10:20:22    10     1   164.480   LOTEK     86   -114
2020-10-03   10:20:23    10     1   164.380   LOTEK    114   -116
2020-10-03   10:20:25    10     1   164.480   LOTEK     92   -115
2020-10-03   10:20:31    10     1   164.480   LOTEK     59   -115
2020-10-03   10:20:37    10     1   164.480   LOTEK     37   -115
2020-10-03   10:20:46    10     1   164.380   LOTEK      3   -115
2020-10-03   10:20:48    10     1   164.380   LOTEK     86   -115
2020-10-03   10:21:01    10     1   164.380   LOTEK    101   -115
2020-10-03   10:21:08    10     1   164.380   LOTEK     33   -115
2020-10-03   10:21:24    10     1   164.380   LOTEK     63   -116
2020-10-03   10:21:36    10     1   164.380   LOTEK     35   -116
2020-10-03   10:21:49    10     1   164.380   LOTEK     18   -116
2020-10-03   10:22:02    10     1   164.380   LOTEK     73   -116
2020-10-03   10:22:24    10     1   164.480   LOTEK    101   -116
2020-10-03   10:22:26    10     1   164.380   LOTEK     15   -115
2020-10-03   10:22:31    10     1   164.380   LOTEK     15   -116
2020-10-03   10:22:35    10     1   164.480   LOTEK      1   -116
2020-10-03   10:22:36    10     1   164.380   LOTEK      1   -116
2020-10-03   10:22:41    10     1   164.480   LOTEK     15   -115
2020-10-03   10:22:42    10     1   164.480   LOTEK    113   -116
2020-10-03   10:23:16    10     1   164.380   LOTEK     15   -116
2020-10-03   10:23:27    10     1   164.380   LOTEK     61   -115
2020-10-03   10:23:29    10     1   164.480   LOTEK    121   -116
2020-10-03   10:23:31    10     1   164.380   LOTEK     18   -116
2020-10-03   10:23:50    10     1   164.480   LOTEK     80   -116
2020-10-03   10:23:50    10     1   164.480   LOTEK     25    -77
2020-10-03   10:23:55    10     1   164.380   LOTEK      1   -116
2020-10-03   10:24:19    10     1   164.380   LOTEK     46   -116
2020-10-03   10:24:47    10     1   164.480   LOTEK     88   -116
2020-10-03   10:24:48    10     1   164.480   LOTEK     73   -115
2020-10-03   10:24:57    10     1   164.380   LOTEK      1   -115
2020-10-03   10:25:03    10     1   164.380   LOTEK      2   -116
2020-10-03   10:25:19    10     1   164.480   LOTEK     46   -116
2020-10-03   10:25:42    10     1   164.480   LOTEK     46   -113
2020-10-03   10:25:51    10     1   164.480   LOTEK     64   -114
2020-10-03   10:25:54    10     1   164.380   LOTEK     58   -116
2020-10-03   10:25:56    10     1   164.480   LOTEK     46   -116
2020-10-03   10:26:04    10     1   164.380   LOTEK      1   -116
2020-10-03   10:26:08    10     1   164.380   LOTEK     15   -115
2020-10-03   10:26:20    10     1   164.480   LOTEK    162   -116
2020-10-03   10:26:23    10     1   164.380   LOTEK     46   -116
2020-10-03   10:26:25    10     1   164.480   LOTEK     63   -115
2020-10-03   10:26:29    10     1   164.480   LOTEK     62   -116
2020-10-03   10:26:37    10     1   164.380   LOTEK     89   -116
2020-10-03   10:26:38    10     1   164.380   LOTEK     46   -116
2020-10-03   10:26:40    10     1   164.480   LOTEK     49   -114
2020-10-03   10:26:56    10     1   164.380   LOTEK     63   -115
2020-10-03   10:27:14    10     1   164.480   LOTEK    125   -116
2020-10-03   10:27:15    10     1   164.380   LOTEK      1   -114
2020-10-03   10:27:17    10     1   164.380   LOTEK     77   -116
2020-10-03   10:27:34    10     1   164.480   LOTEK     64   -116
2020-10-03   10:27:39    10     1   164.380   LOTEK      3   -115
2020-10-03   10:27:40    10     1   164.380   LOTEK     29   -115
2020-10-03   10:28:19    10     1   164.380   LOTEK     34   -115
2020-10-03   10:28:30    10     1   164.480   LOTEK    138   -116
2020-10-03   10:28:30    10     1   164.480   LOTEK     39   -116
2020-10-03   10:28:37    10     1   164.480   LOTEK     38   -116
2020-10-03   10:28:39    10     1   164.480   LOTEK     88   -116
2020-10-03   10:28:50    10     1   164.480   LOTEK     25    -76
2020-10-03   10:28:52    10     1   164.380   LOTEK     44   -115
2020-10-03   10:28:53    10     1   164.380   LOTEK    130   -115
2020-10-03   10:29:04    10     1   164.480   LOTEK    116   -116
2020-10-03   10:29:15    10     1   164.380   LOTEK     10   -116
2020-10-03   10:29:33    10     1   164.380   LOTEK      1   -114
2020-10-03   10:29:42    10     1   164.380   LOTEK     88   -116
2020-10-03   10:29:49    10     1   164.480   LOTEK     19   -116
2020-10-03   10:29:51    10     1   164.480   LOTEK     18   -116
2020-10-03   10:29:52    10     1   164.480   LOTEK     90   -116
2020-10-03   10:30:02    10     1   164.380   LOTEK      1   -116
2020-10-03   10:30:12    10     1   164.380   LOTEK      2   -116
2020-10-03   10:30:15    10     1   164.480   LOTEK     31   -115
2020-10-03   10:30:20    10     1   164.480   LOTEK      5   -116
2020-10-03   10:30:33    10     1   164.480   LOTEK     22   -115
2020-10-03   10:30:43    10     1   164.380   LOTEK      2   -115
2020-10-03   10:30:44    10     1   164.480   LOTEK      1   -115
2020-10-03   10:30:45    10     1   164.480   LOTEK     93   -116
2020-10-03   10:30:52    10     1   164.380   LOTEK      3   -116
2020-10-03   10:30:55    10     1   164.480   LOTEK     88   -115
2020-10-03   10:31:10    10     1   164.380   LOTEK     52   -116
2020-10-03   10:31:21    10     1   164.380   LOTEK     29   -116
2020-10-03   10:31:22    10     1   164.480   LOTEK      2   -116
2020-10-03   10:31:48    10     1   164.380   LOTEK     18   -116
2020-10-03   10:31:54    10     1   164.380   LOTEK     15   -116
2020-10-03   10:31:58    10     1   164.480   LOTEK    115   -116
2020-10-03   10:32:02    10     1   164.380   LOTEK     67   -116
2020-10-03   10:32:52    10     1   164.480   LOTEK      8   -115
2020-10-03   10:33:08    10     1   164.380   LOTEK     18   -115
2020-10-03   10:33:08    10     1   164.480   LOTEK     77   -115
2020-10-03   10:33:09    10     1   164.480   LOTEK    133   -114
2020-10-03   10:33:13    10     1   164.380   LOTEK     62   -113
2020-10-03   10:33:16    10     1   164.480   LOTEK     15   -116
2020-10-03   10:33:19    10     1   164.380   LOTEK     46   -116
2020-10-03   10:33:21    10     1   164.380   LOTEK     62   -113
2020-10-03   10:33:26    10     1   164.380   LOTEK     34   -116
2020-10-03   10:33:33    10     1   164.480   LOTEK     54   -116
2020-10-03   10:33:49    10     1   164.480   LOTEK     18   -116
2020-10-03   10:33:50    10     1   164.480   LOTEK     25    -77
2020-10-03   10:34:09    10     1   164.480   LOTEK      1   -116
2020-10-03   10:34:17    10     1   164.380   LOTEK      6   -115
2020-10-03   10:34:23    10     1   164.380   LOTEK      6   -114
2020-10-03   10:34:30    10     1   164.380   LOTEK     20   -115
2020-10-03   10:34:36    10     1   164.380   LOTEK      2   -114
2020-10-03   10:34:40    10     1   164.480   LOTEK     64   -116
2020-10-03   10:34:48    10     1   164.480   LOTEK     62   -116
2020-10-03   10:34:54    10     1   164.380   LOTEK     18   -116
2020-10-03   10:34:57    10     1   164.380   LOTEK     33   -116
2020-10-03   10:35:04    10     1   164.380   LOTEK     60   -116
2020-10-03   10:35:14    10     1   164.480   LOTEK     18   -116
2020-10-03   10:35:21    10     1   164.380   LOTEK     62   -115
2020-10-03   10:35:27    10     1   164.380   LOTEK      1   -115
2020-10-03   10:35:49    10     1   164.380   LOTEK      1   -116
2020-10-03   10:35:51    10     1   164.480   LOTEK     45   -115
2020-10-03   10:35:53    10     1   164.480   LOTEK     90   -116
2020-10-03   10:35:53    10     1   164.480   LOTEK     33   -116
2020-10-03   10:36:14    10     1   164.480   LOTEK     18   -115
2020-10-03   10:36:16    10     1   164.380   LOTEK      2   -115
2020-10-03   10:36:17    10     1   164.380   LOTEK      1   -115
2020-10-03   10:36:20    10     1   164.480   LOTEK     16   -115
2020-10-03   10:36:22    10     1   164.380   LOTEK      1   -113
2020-10-03   10:36:22    10     1   164.480   LOTEK     46   -116
2020-10-03   10:36:28    10     1   164.380   LOTEK    106   -114
2020-10-03   10:36:48    10     1   164.380   LOTEK      2   -116
2020-10-03   10:36:51    10     1   164.380   LOTEK     18   -116
2020-10-03   10:36:57    10     1   164.380   LOTEK    101   -113
2020-10-03   10:36:59    10     1   164.480   LOTEK     34   -114
2020-10-03   10:37:04    10     1   164.380   LOTEK      1   -116
2020-10-03   10:37:06    10     1   164.380   LOTEK    135   -116
2020-10-03   10:37:11    10     1   164.380   LOTEK     29   -115
2020-10-03   10:37:20    10     1   164.480   LOTEK     46   -116
2020-10-03   10:37:23    10     1   164.380   LOTEK     18   -115
2020-10-03   10:37:45    10     1   164.380   LOTEK     64   -116
2020-10-03   10:37:46    10     1   164.380   LOTEK      1   -116
2020-10-03   10:37:47    10     1   164.380   LOTEK     15   -116
2020-10-03   10:37:50    10     1   164.480   LOTEK     77   -116
2020-10-03   10:37:54    10     1   164.480   LOTEK     44   -116
2020-10-03   10:37:58    10     1   164.380   LOTEK     73   -115
2020-10-03   10:38:03    10     1   164.480   LOTEK     51   -116
2020-10-03   10:38:04    10     1   164.480   LOTEK     82   -116
2020-10-03   10:38:04    10     1   164.380   LOTEK     73   -115
2020-10-03   10:38:21    10     1   164.380   LOTEK     82   -115
2020-10-03   10:38:26    10     1   164.480   LOTEK     18   -113
2020-10-03   10:38:31    10     1   164.380   LOTEK     34   -115
2020-10-03   10:38:36    10     1   164.480   LOTEK     31   -116
2020-10-03   10:38:37    10     1   164.380   LOTEK     31   -115
2020-10-03   10:38:50    10     1   164.480   LOTEK     25    -77
2020-10-03   10:38:57    10     1   164.380   LOTEK     62   -116
2020-10-03   10:39:02    10     1   164.480   LOTEK    105   -116
2020-10-03   10:39:02    10     1   164.380   LOTEK      2   -115
2020-10-03   10:39:03    10     1   164.380   LOTEK     46   -116
2020-10-03   10:39:11    10     1   164.380   LOTEK     46   -116
2020-10-03   10:39:13    10     1   164.380   LOTEK     60   -115
2020-10-03   10:39:24    10     1   164.480   LOTEK     33   -116
2020-10-03   10:39:34    10     1   164.380   LOTEK     52   -116
2020-10-03   10:39:45    10     1   164.480   LOTEK     45   -116
2020-10-03   10:39:50    10     1   164.380   LOTEK      2   -116
2020-10-03   10:39:52    10     1   164.380   LOTEK     29   -115
2020-10-03   10:39:53    10     1   164.380   LOTEK     29   -114
2020-10-03   10:40:04    10     1   164.480   LOTEK     35   -114
2020-10-03   10:40:14    10     1   164.480   LOTEK      4   -114
2020-10-03   10:40:16    10     1   164.380   LOTEK     18   -116
2020-10-03   10:40:29    10     1   164.380   LOTEK     61   -116
2020-10-03   10:40:35    10     1   164.380   LOTEK    119   -115
2020-10-03   10:40:40    10     1   164.380   LOTEK     73   -115
2020-10-03   10:40:45    10     1   164.380   LOTEK     29   -116
2020-10-03   10:41:01    10     1   164.480   LOTEK     61   -116
2020-10-03   10:41:03    10     1   164.480   LOTEK    101   -116
2020-10-03   10:41:10    10     1   164.480   LOTEK     86   -116
2020-10-03   10:41:14    10     1   164.480   LOTEK     82   -116
2020-10-03   10:41:18    10     1   164.380   LOTEK    121   -114
2020-10-03   10:41:50    10     1   164.480   LOTEK     46   -115
2020-10-03   10:41:53    10     1   164.380   LOTEK     18   -116
2020-10-03   10:41:53    10     1   164.480   LOTEK     15   -115
2020-10-03   10:41:59    10     1   164.380   LOTEK      7   -115
2020-10-03   10:42:11    10     1   164.380   LOTEK    135   -116
2020-10-03   10:42:34    10     1   164.380   LOTEK     45   -116
2020-10-03   10:42:45    10     1   164.380   LOTEK     16   -114
2020-10-03   10:42:45    10     1   164.480   LOTEK     74   -115
2020-10-03   10:42:46    10     1   164.480   LOTEK    138   -115
2020-10-03   10:43:00    10     1   164.480   LOTEK     44   -116
2020-10-03   10:43:07    10     1   164.380   LOTEK     86   -115
2020-10-03   10:43:09    10     1   164.380   LOTEK    116   -115
2020-10-03   10:43:14    10     1   164.480   LOTEK     34   -116
2020-10-03   10:43:14    10     1   164.480   LOTEK     45   -116
2020-10-03   10:43:16    10     1   164.480   LOTEK     45   -116
2020-10-03   10:43:17    10     1   164.380   LOTEK     73   -115
2020-10-03   10:43:24    10     1   164.480   LOTEK      2   -114
2020-10-03   10:43:31    10     1   164.480   LOTEK     58   -115
2020-10-03   10:43:32    10     1   164.380   LOTEK      1   -116
2020-10-03   10:43:32    10     1   164.480   LOTEK     46   -113
2020-10-03   10:43:38    10     1   164.380   LOTEK    115   -114
2020-10-03   10:43:45    10     1   164.380   LOTEK     53   -115
2020-10-03   10:43:47    10     1   164.380   LOTEK     15   -114
2020-10-03   10:43:50    10     1   164.480   LOTEK     25    -77
2020-10-03   10:43:52    10     1   164.380   LOTEK      2   -116
2020-10-03   10:43:56    10     1   164.380   LOTEK     31   -116
2020-10-03   10:44:01    10     1   164.480   LOTEK     73   -115
2020-10-03   10:44:12    10     1   164.380   LOTEK     30   -115
2020-10-03   10:44:14    10     1   164.380   LOTEK      1   -116
2020-10-03   10:44:17    10     1   164.380   LOTEK     63   -114
2020-10-03   10:44:17    10     1   164.380   LOTEK      5   -116
2020-10-03   10:44:18    10     1   164.380   LOTEK     33   -116
2020-10-03   10:44:21    10     1   164.380   LOTEK      2   -114
2020-10-03   10:44:25    10     1   164.480   LOTEK     19   -114
2020-10-03   10:44:33    10     1   164.380   LOTEK     15   -115
2020-10-03   10:44:35    10     1   164.480   LOTEK     18   -116
2020-10-03   10:44:36    10     1   164.380   LOTEK     18   -116
2020-10-03   10:44:43    10     1   164.380   LOTEK      1   -116
2020-10-03   10:44:58    10     1   164.480   LOTEK     21   -116
2020-10-03   10:45:07    10     1   164.380   LOTEK      2   -116
2020-10-03   10:45:09    10     1   164.480   LOTEK      2   -114
2020-10-03   10:45:18    10     1   164.480   LOTEK    112   -114
2020-10-03   10:45:19    10     1   164.380   LOTEK     34   -116
2020-10-03   10:45:24    10     1   164.480   LOTEK      5   -115
2020-10-03   10:45:35    10     1   164.480   LOTEK     52   -116
2020-10-03   10:45:38    10     1   164.380   LOTEK     80   -113
2020-10-03   10:45:51    10     1   164.380   LOTEK      2   -116
2020-10-03   10:45:51    10     1   164.480   LOTEK     89   -115
2020-10-03   10:45:52    10     1   164.380   LOTEK     34   -116
2020-10-03   10:45:55    10     1   164.480   LOTEK     51   -115
2020-10-03   10:45:57    10     1   164.480   LOTEK     22   -116
2020-10-03   10:45:58    10     1   164.480   LOTEK     36   -116
2020-10-03   10:46:17    10     1   164.380   LOTEK      3   -116
2020-10-03   10:46:20    10     1   164.480   LOTEK     29   -115
2020-10-03   10:46:24    10     1   164.380   LOTEK     45   -115
2020-10-03   10:46:35    10     1   164.480   LOTEK     52   -116
2020-10-03   10:46:36    10     1   164.380   LOTEK     15   -116
2020-10-03   10:46:39    10     1   164.480   LOTEK    132   -116
2020-10-03   10:46:45    10     1   164.380   LOTEK     18   -114
2020-10-03   10:46:53    10     1   164.380   LOTEK     18   -115
2020-10-03   10:46:58    10     1   164.380   LOTEK     73   -116
2020-10-03   10:47:00    10     1   164.380   LOTEK      2   -116
2020-10-03   10:47:08    10     1   164.380   LOTEK     18   -116
2020-10-03   10:47:17    10     1   164.380   LOTEK      2   -115
2020-10-03   10:47:18    10     1   164.380   LOTEK     53   -115
2020-10-03   10:47:21    10     1   164.380   LOTEK     29   -115
2020-10-03   10:47:24    10     1   164.480   LOTEK     46   -115
2020-10-03   10:47:26    10     1   164.380   LOTEK     34   -115
2020-10-03   10:47:30    10     1   164.380   LOTEK      1   -115
2020-10-03   10:47:31    10     1   164.380   LOTEK     44   -116
2020-10-03   10:47:32    10     1   164.380   LOTEK      2   -115
2020-10-03   10:47:39    10     1   164.380   LOTEK     44   -115
2020-10-03   10:47:54    10     1   164.480   LOTEK     23   -115
2020-10-03   10:47:56    10     1   164.380   LOTEK     46   -116
2020-10-03   10:48:09    10     1   164.480   LOTEK    132   -116
2020-10-03   10:48:14    10     1   164.480   LOTEK    193   -115
2020-10-03   10:48:20    10     1   164.380   LOTEK     74   -115
2020-10-03   10:48:24    10     1   164.480   LOTEK     90   -115
2020-10-03   10:48:25    10     1   164.480   LOTEK    130   -115
2020-10-03   10:48:25    10     1   164.480   LOTEK      1   -116
2020-10-03   10:48:38    10     1   164.480   LOTEK     15   -115
2020-10-03   10:48:42    10     1   164.380   LOTEK      1   -114
2020-10-03   10:48:48    10     1   164.380   LOTEK      1   -115
2020-10-03   10:48:50    10     1   164.480   LOTEK    116   -114
2020-10-03   10:48:50    10     1   164.480   LOTEK     25    -77
2020-10-03   10:48:51    10     1   164.480   LOTEK     92   -116
2020-10-03   10:49:06    10     1   164.480   LOTEK      5   -116
2020-10-03   10:49:11    10     1   164.380   LOTEK     46   -114
2020-10-03   10:49:16    10     1   164.480   LOTEK     33   -114
2020-10-03   10:49:45    10     1   164.480   LOTEK     15   -116
2020-10-03   10:49:47    10     1   164.380   LOTEK     33   -116
2020-10-03   10:50:00    10     1   164.480   LOTEK     67   -115
2020-10-03   10:50:09    10     1   164.480   LOTEK     60   -116
2020-10-03   10:50:18    10     1   164.480   LOTEK      2   -115
2020-10-03   10:50:22    10     1   164.380   LOTEK     59   -116
2020-10-03   10:50:36    10     1   164.480   LOTEK     46   -116
2020-10-03   10:50:42    10     1   164.480   LOTEK     18   -115
2020-10-03   10:50:54    10     1   164.480   LOTEK    143   -116
2020-10-03   10:51:00    10     1   164.480   LOTEK      5   -115
2020-10-03   10:51:06    10     1   164.380   LOTEK     46   -115
2020-10-03   10:51:07    10     1   164.380   LOTEK      2   -116
2020-10-03   10:51:42    10     1   164.480   LOTEK    185   -116
2020-10-03   10:51:43    10     1   164.480   LOTEK     47   -116
2020-10-03   10:52:03    10     1   164.480   LOTEK     29   -115
2020-10-03   10:52:10    10     1   164.480   LOTEK    120   -114
2020-10-03   10:52:17    10     1   164.380   LOTEK     92   -116
2020-10-03   10:52:27    10     1   164.380   LOTEK     34   -115
2020-10-03   10:52:36    10     1   164.480   LOTEK     74   -115
2020-10-03   10:52:40    10     1   164.480   LOTEK     61   -115
2020-10-03   10:52:41    10     1   164.380   LOTEK     34   -114
2020-10-03   10:52:41    10     1   164.380   LOTEK      2   -115
2020-10-03   10:52:47    10     1   164.380   LOTEK      1   -115
2020-10-03   10:52:47    10     1   164.380   LOTEK    159   -112
2020-10-03   10:52:47    10     1   164.380   LOTEK      4   -115
2020-10-03   10:52:52    10     1   164.480   LOTEK     29   -116
2020-10-03   10:52:55    10     1   164.380   LOTEK     62   -116
2020-10-03   10:53:10    10     1   164.480   LOTEK     95   -115
2020-10-03   10:53:20    10     1   164.480   LOTEK     18   -116
2020-10-03   10:53:24    10     1   164.380   LOTEK      4   -116
2020-10-03   10:53:24    10     1   164.380   LOTEK     18   -116
2020-10-03   10:53:39    10     1   164.380   LOTEK     80   -116
2020-10-03   10:53:44    10     1   164.380   LOTEK     62   -116
2020-10-03   10:53:45    10     1   164.480   LOTEK     34   -115
2020-10-03   10:53:48    10     1   164.380   LOTEK     21   -115
2020-10-03   10:53:50    10     1   164.380   LOTEK     18   -115
2020-10-03   10:53:50    10     1   164.480   LOTEK     25    -77
2020-10-03   10:53:51    10     1   164.380   LOTEK      2   -115
2020-10-03   10:54:08    10     1   164.480   LOTEK      6   -116
2020-10-03   10:54:26    10     1   164.480   LOTEK     46   -115
2020-10-03   10:54:37    10     1   164.380   LOTEK      5   -116
2020-10-03   10:54:41    10     1   164.380   LOTEK    104   -115
2020-10-03   10:54:46    10     1   164.380   LOTEK     62   -116
2020-10-03   10:54:53    10     1   164.380   LOTEK     44   -116
2020-10-03   10:54:57    10     1   164.480   LOTEK     44   -115
2020-10-03   10:55:04    10     1   164.380   LOTEK     58   -115
2020-10-03   10:55:19    10     1   164.380   LOTEK     90   -114
2020-10-03   10:55:20    10     1   164.380   LOTEK      2   -115
2020-10-03   10:55:39    10     1   164.480   LOTEK     46   -116
2020-10-03   10:55:42    10     1   164.380   LOTEK     31   -114
2020-10-03   10:55:44    10     1   164.480   LOTEK     65   -116
2020-10-03   10:55:55    10     1   164.480   LOTEK     10   -115
2020-10-03   10:56:10    10     1   164.380   LOTEK      6   -116
2020-10-03   10:56:18    10     1   164.380   LOTEK      2   -115
2020-10-03   10:56:23    10     1   164.380   LOTEK      1   -115
2020-10-03   10:56:24    10     1   164.480   LOTEK     63   -116
2020-10-03   10:56:43    10     1   164.480   LOTEK     96   -115
2020-10-03   10:56:45    10     1   164.480   LOTEK     58   -115
2020-10-03   10:56:49    10     1   164.480   LOTEK     22   -116
2020-10-03   10:57:10    10     1   164.380   LOTEK     74   -115
2020-10-03   10:57:19    10     1   164.480   LOTEK     22   -116
2020-10-03   10:57:21    10     1   164.480   LOTEK     44   -116
2020-10-03   10:57:21    10     1   164.380   LOTEK      2   -115
2020-10-03   10:57:33    10     1   164.380   LOTEK     15   -116
2020-10-03   10:57:36    10     1   164.480   LOTEK     52   -114
2020-10-03   10:57:37    10     1   164.380   LOTEK    148   -115
2020-10-03   10:57:38    10     1   164.480   LOTEK     64   -116
2020-10-03   10:57:42    10     1   164.480   LOTEK      1   -116
2020-10-03   10:57:45    10     1   164.380   LOTEK      1   -116
2020-10-03   10:58:07    10     1   164.380   LOTEK     16   -115
2020-10-03   10:58:19    10     1   164.380   LOTEK    103   -116
2020-10-03   10:58:30    10     1   164.380   LOTEK      1   -115
2020-10-03   10:58:48    10     1   164.380   LOTEK     46   -116
2020-10-03   10:58:50    10     1   164.480   LOTEK     25    -76
2020-10-03   10:58:56    10     1   164.380   LOTEK      2   -115
2020-10-03   10:58:57    10     1   164.480   LOTEK     34   -115
2020-10-03   10:59:05    10     1   164.380   LOTEK     18   -116
2020-10-03   10:59:15    10     1   164.480   LOTEK     34   -116
2020-10-03   10:59:36    10     1   164.480   LOTEK    103   -116
2020-10-03   10:59:39    10     1   164.480   LOTEK     15   -115
2020-10-03   10:59:47    10     1   164.380   LOTEK     46   -115
2020-10-03   10:59:59    10     1   164.480   LOTEK     62   -116
2020-10-03   11:00:08    10     1   164.380   LOTEK    129   -116
2020-10-03   11:00:13    10     1   164.380   LOTEK     92   -115
2020-10-03   11:00:15    10     1   164.480   LOTEK     46   -116
2020-10-03   11:00:15    10     1   164.480   LOTEK     18   -115
2020-10-03   11:00:21    10     1   164.480   LOTEK     34   -115
2020-10-03   11:00:40    10     1   164.480   LOTEK     22   -116
2020-10-03   11:00:41    10     1   164.380   LOTEK     26   -116
2020-10-03   11:00:46    10     1   164.380   LOTEK     23   -115
2020-10-03   11:00:53    10     1   164.380   LOTEK      1   -115
2020-10-03   11:00:54    10     1   164.380   LOTEK     46   -115
2020-10-03   11:01:13    10     1   164.380   LOTEK     29   -115
2020-10-03   11:01:23    10     1   164.480   LOTEK    139   -115
2020-10-03   11:01:25    10     1   164.380   LOTEK     80   -115
2020-10-03   11:01:36    10     1   164.380   LOTEK      6   -116
2020-10-03   11:01:39    10     1   164.480   LOTEK     35   -116
2020-10-03   11:01:51    10     1   164.380   LOTEK     82   -116
2020-10-03   11:01:59    10     1   164.380   LOTEK     15   -115
2020-10-03   11:02:20    10     1   164.380   LOTEK    138   -116
2020-10-03   11:02:20    10     1   164.480   LOTEK     29   -116
2020-10-03   11:02:28    10     1   164.380   LOTEK      4   -115
2020-10-03   11:02:37    10     1   164.480   LOTEK     35   -116
2020-10-03   11:02:49    10     1   164.380   LOTEK     15   -115
2020-10-03   11:03:04    10     1   164.480   LOTEK      8   -116
2020-10-03   11:03:05    10     1   164.380   LOTEK     34   -114
2020-10-03   11:03:13    10     1   164.380   LOTEK     44   -114
2020-10-03   11:03:18    10     1   164.480   LOTEK      2   -116
2020-10-03   11:03:24    10     1   164.380   LOTEK     24   -116
2020-10-03   11:03:26    10     1   164.380   LOTEK     15   -115
2020-10-03   11:03:27    10     1   164.380   LOTEK     58   -116
2020-10-03   11:03:36    10     1   164.480   LOTEK     22   -115
2020-10-03   11:03:50    10     1   164.480   LOTEK     25    -76
2020-10-03   11:04:10    10     1   164.480   LOTEK    148   -116
2020-10-03   11:04:11    10     1   164.380   LOTEK     51   -114
2020-10-03   11:04:17    10     1   164.380   LOTEK      2   -116
2020-10-03   11:04:20    10     1   164.480   LOTEK     16   -116
2020-10-03   11:04:24    10     1   164.480   LOTEK     45   -116
2020-10-03   11:04:27    10     1   164.380   LOTEK      1   -115
2020-10-03   11:04:29    10     1   164.480   LOTEK     18   -114
2020-10-03   11:04:31    10     1   164.380   LOTEK      2   -115
2020-10-03   11:04:35    10     1   164.380   LOTEK     47   -114
2020-10-03   11:04:39    10     1   164.380   LOTEK      2   -115
2020-10-03   11:04:40    10     1   164.480   LOTEK     44   -116
2020-10-03   11:04:40    10     1   164.480   LOTEK     61   -114
2020-10-03   11:04:42    10     1   164.380   LOTEK     61   -114
2020-10-03   11:04:46    10     1   164.380   LOTEK     90   -115
2020-10-03   11:04:51    10     1   164.380   LOTEK     29   -115
2020-10-03   11:04:57    10     1   164.380   LOTEK     89   -116
2020-10-03   11:05:07    10     1   164.480   LOTEK     73   -116
2020-10-03   11:05:08    10     1   164.480   LOTEK      2   -115
2020-10-03   11:05:14    10     1   164.480   LOTEK     61   -114
2020-10-03   11:05:23    10     1   164.380   LOTEK     22   -116
2020-10-03   11:05:24    10     1   164.380   LOTEK      1   -116
2020-10-03   11:05:27    10     1   164.480   LOTEK     33   -114
2020-10-03   11:05:29    10     1   164.380   LOTEK     73   -114
2020-10-03   11:05:33    10     1   164.480   LOTEK     59   -115
2020-10-03   11:05:34    10     1   164.380   LOTEK     20   -114
2020-10-03   11:05:36    10     1   164.480   LOTEK     75   -115
2020-10-03   11:05:51    10     1   164.380   LOTEK      1   -116
2020-10-03   11:05:56    10     1   164.380   LOTEK     61   -116
2020-10-03   11:05:58    10     1   164.380   LOTEK     44   -115
2020-10-03   11:06:07    10     1   164.380   LOTEK     18   -115
2020-10-03   11:06:17    10     1   164.480   LOTEK     92   -114
2020-10-03   11:06:24    10     1   164.480   LOTEK      2   -115
2020-10-03   11:06:24    10     1   164.380   LOTEK     34   -115
2020-10-03   11:06:43    10     1   164.380   LOTEK    102   -115
2020-10-03   11:06:53    10     1   164.480   LOTEK     17   -115
2020-10-03   11:06:55    10     1   164.380   LOTEK     31   -116
2020-10-03   11:06:58    10     1   164.380   LOTEK      2   -116
2020-10-03   11:07:19    10     1   164.480   LOTEK    116   -116
2020-10-03   11:07:20    10     1   164.380   LOTEK      1   -115
2020-10-03   11:07:30    10     1   164.380   LOTEK     31   -115
2020-10-03   11:07:37    10     1   164.480   LOTEK    133   -115
2020-10-03   11:07:54    10     1   164.380   LOTEK      1   -115
2020-10-03   11:07:56    10     1   164.480   LOTEK    148   -115
2020-10-03   11:07:57    10     1   164.480   LOTEK     75   -116
2020-10-03   11:08:00    10     1   164.480   LOTEK    104   -116
2020-10-03   11:08:05    10     1   164.480   LOTEK     35   -116
2020-10-03   11:08:16    10     1   164.380   LOTEK     52   -116
2020-10-03   11:08:25    10     1   164.380   LOTEK     74   -114
2020-10-03   11:08:25    10     1   164.380   LOTEK      3   -115
2020-10-03   11:08:32    10     1   164.380   LOTEK     64   -115
2020-10-03   11:08:38    10     1   164.380   LOTEK     58   -115
2020-10-03   11:08:44    10     1   164.480   LOTEK     46   -115
2020-10-03   11:08:46    10     1   164.380   LOTEK      1   -115
2020-10-03   11:08:50    10     1   164.480   LOTEK     25    -77
2020-10-03   11:08:51    10     1   164.380   LOTEK    116   -116
2020-10-03   11:09:05    10     1   164.480   LOTEK     59   -115
2020-10-03   11:09:18    10     1   164.480   LOTEK     88   -115
2020-10-03   11:09:19    10     1   164.380   LOTEK     15   -116
2020-10-03   11:09:21    10     1   164.380   LOTEK     18   -115
2020-10-03   11:09:24    10     1   164.480   LOTEK     12   -115
2020-10-03   11:09:32    10     1   164.380   LOTEK     48   -116
2020-10-03   11:09:35    10     1   164.380   LOTEK      2   -115
2020-10-03   11:09:36    10     1   164.380   LOTEK    117   -116
2020-10-03   11:09:45    10     1   164.380   LOTEK      6   -115
2020-10-03   11:09:49    10     1   164.480   LOTEK     62   -116
2020-10-03   11:09:56    10     1   164.480   LOTEK     44   -113
2020-10-03   11:10:03    10     1   164.480   LOTEK     31   -115
2020-10-03   11:10:12    10     1   164.480   LOTEK     44   -113
2020-10-03   11:10:16    10     1   164.380   LOTEK     31   -116
2020-10-03   11:10:39    10     1   164.380   LOTEK      2   -116
2020-10-03   11:10:40    10     1   164.380   LOTEK      2   -115
2020-10-03   11:10:43    10     1   164.480   LOTEK     61   -115
2020-10-03   11:10:48    10     1   164.380   LOTEK      1   -113
2020-10-03   11:10:54    10     1   164.480   LOTEK      6   -116
2020-10-03   11:11:04    10     1   164.480   LOTEK     16   -116
2020-10-03   11:11:05    10     1   164.380   LOTEK     87   -114
2020-10-03   11:11:08    10     1   164.380   LOTEK    102   -115
2020-10-03   11:11:16    10     1   164.380   LOTEK     31   -115
2020-10-03   11:11:25    10     1   164.380   LOTEK     47   -116
2020-10-03   11:11:26    10     1   164.480   LOTEK      3   -116
2020-10-03   11:11:28    10     1   164.380   LOTEK     18   -115
2020-10-03   11:11:30    10     1   164.480   LOTEK    133   -116
2020-10-03   11:11:47    10     1   164.480   LOTEK     44   -115
2020-10-03   11:11:49    10     1   164.380   LOTEK    121   -113
2020-10-03   11:12:04    10     1   164.380   LOTEK     62   -116
2020-10-03   11:12:11    10     1   164.380   LOTEK     44   -115
2020-10-03   11:12:14    10     1   164.480   LOTEK     44   -116
2020-10-03   11:12:16    10     1   164.380   LOTEK      1   -114
2020-10-03   11:12:24    10     1   164.380   LOTEK      2   -116
2020-10-03   11:12:24    10     1   164.380   LOTEK     24   -114
2020-10-03   11:12:24    10     1   164.380   LOTEK     44   -116
2020-10-03   11:12:37    10     1   164.380   LOTEK     35   -115
2020-10-03   11:12:46    10     1   164.380   LOTEK     24   -116
2020-10-03   11:12:57    10     1   164.380   LOTEK     19   -115
2020-10-03   11:13:02    10     1   164.480   LOTEK     10   -116
2020-10-03   11:13:03    10     1   164.480   LOTEK     46   -116
2020-10-03   11:13:11    10     1   164.480   LOTEK     72   -115
2020-10-03   11:13:14    10     1   164.380   LOTEK     16   -115
2020-10-03   11:13:29    10     1   164.480   LOTEK     47   -116
2020-10-03   11:13:35    10     1   164.480   LOTEK      1   -115
2020-10-03   11:13:39    10     1   164.480   LOTEK    172   -116
2020-10-03   11:13:50    10     1   164.380   LOTEK     60   -115
2020-10-03   11:13:50    10     1   164.480   LOTEK     25    -77
2020-10-03   11:13:53    10     1   164.480   LOTEK     30   -116
2020-10-03   11:13:57    10     1   164.480   LOTEK     11   -115
2020-10-03   11:14:04    10     1   164.480   LOTEK     29   -116
2020-10-03   11:14:04    10     1   164.380   LOTEK     64   -115
2020-10-03   11:14:05    10     1   164.480   LOTEK    131   -115
2020-10-03   11:14:19    10     1   164.380   LOTEK      1   -116
2020-10-03   11:14:23    10     1   164.480   LOTEK     30   -114
2020-10-03   11:14:24    10     1   164.380   LOTEK     77   -116
2020-10-03   11:14:26    10     1   164.480   LOTEK      2   -116
2020-10-03   11:14:33    10     1   164.380   LOTEK     21   -116
2020-10-03   11:14:47    10     1   164.480   LOTEK      3   -115
2020-10-03   11:14:53    10     1   164.380   LOTEK      1   -116
2020-10-03   11:14:55    10     1   164.380   LOTEK     22   -116
2020-10-03   11:14:56    10     1   164.480   LOTEK     31   -116
2020-10-03   11:15:01    10     1   164.480   LOTEK     21   -116
2020-10-03   11:15:05    10     1   164.380   LOTEK     15   -116
2020-10-03   11:15:06    10     1   164.480   LOTEK      6   -116
2020-10-03   11:15:14    10     1   164.380   LOTEK    117   -116
2020-10-03   11:15:22    10     1   164.480   LOTEK    155   -116
2020-10-03   11:15:26    10     1   164.380   LOTEK      1   -116
2020-10-03   11:15:52    10     1   164.480   LOTEK      8   -116
2020-10-03   11:16:15    10     1   164.380   LOTEK     48   -116
2020-10-03   11:16:43    10     1   164.380   LOTEK      2   -116
2020-10-03   11:16:50    10     1   164.380   LOTEK      1   -115
2020-10-03   11:16:56    10     1   164.480   LOTEK      3   -115
2020-10-03   11:17:09    10     1   164.480   LOTEK     33   -116
2020-10-03   11:17:12    10     1   164.480   LOTEK      3   -115
2020-10-03   11:17:25    10     1   164.480   LOTEK     18   -116
2020-10-03   11:17:28    10     1   164.380   LOTEK      1   -114
2020-10-03   11:17:37    10     1   164.380   LOTEK     33   -115
2020-10-03   11:17:41    10     1   164.380   LOTEK    120   -115
2020-10-03   11:17:49    10     1   164.480   LOTEK     72   -115
2020-10-03   11:17:51    10     1   164.480   LOTEK     10   -115
2020-10-03   11:17:52    10     1   164.480   LOTEK      3   -115
2020-10-03   11:17:56    10     1   164.380   LOTEK     31   -116
2020-10-03   11:17:56    10     1   164.380   LOTEK      2   -115
2020-10-03   11:18:08    10     1   164.380   LOTEK     40   -114
2020-10-03   11:18:08    10     1   164.380   LOTEK      1   -115
2020-10-03   11:18:15    10     1   164.480   LOTEK      8   -115
2020-10-03   11:18:29    10     1   164.380   LOTEK     27   -116
2020-10-03   11:18:36    10     1   164.380   LOTEK      1   -114
2020-10-03   11:18:37    10     1   164.480   LOTEK     89   -114
2020-10-03   11:18:43    10     1   164.380   LOTEK     44   -114
2020-10-03   11:18:50    10     1   164.380   LOTEK     62   -115
2020-10-03   11:18:50    10     1   164.480   LOTEK     25    -77
2020-10-03   11:18:57    10     1   164.480   LOTEK      2   -115
2020-10-03   11:19:00    10     1   164.380   LOTEK    148   -115
2020-10-03   11:19:03    10     1   164.380   LOTEK     34   -116
2020-10-03   11:19:03    10     1   164.380   LOTEK      3   -116
2020-10-03   11:19:16    10     1   164.380   LOTEK     18   -116
2020-10-03   11:19:17    10     1   164.480   LOTEK     47   -113
2020-10-03   11:19:31    10     1   164.480   LOTEK    103   -116
2020-10-03   11:19:35    10     1   164.380   LOTEK     18   -114
2020-10-03   11:19:37    10     1   164.380   LOTEK     74   -115
2020-10-03   11:19:41    10     1   164.480   LOTEK     33   -115
2020-10-03   11:19:41    10     1   164.380   LOTEK      7   -116
2020-10-03   11:19:50    10     1   164.480   LOTEK     63   -115
2020-10-03   11:19:57    10     1   164.380   LOTEK      1   -113
2020-10-03   11:20:01    10     1   164.480   LOTEK     61   -115
2020-10-03   11:20:33    10     1   164.480   LOTEK     22   -116
2020-10-03   11:20:39    10     1   164.480   LOTEK      6   -116
2020-10-03   11:20:43    10     1   164.380   LOTEK      2   -115
2020-10-03   11:20:51    10     1   164.380   LOTEK      3   -115
2020-10-03   11:20:58    10     1   164.380   LOTEK     18   -114
2020-10-03   11:21:05    10     1   164.380   LOTEK     16   -115
2020-10-03   11:21:28    10     1   164.380   LOTEK     29   -116
2020-10-03   11:21:39    10     1   164.380   LOTEK     29   -116
2020-10-03   11:21:40    10     1   164.480   LOTEK     17   -116
2020-10-03   11:21:49    10     1   164.480   LOTEK     15   -115
2020-10-03   11:21:52    10     1   164.380   LOTEK     18   -115
2020-10-03   11:21:54    10     1   164.380   LOTEK     18   -115
2020-10-03   11:22:04    10     1   164.380   LOTEK     44   -114
2020-10-03   11:22:04    10     1   164.480   LOTEK      1   -116
2020-10-03   11:22:06    10     1   164.480   LOTEK    116   -116
2020-10-03   11:22:10    10     1   164.380   LOTEK     62   -116
2020-10-03   11:22:16    10     1   164.380   LOTEK     63   -114
2020-10-03   11:22:20    10     1   164.480   LOTEK     15   -116
2020-10-03   11:22:28    10     1   164.380   LOTEK      2   -114
2020-10-03   11:22:35    10     1   164.480   LOTEK    148   -114
2020-10-03   11:22:43    10     1   164.480   LOTEK     37   -116
2020-10-03   11:22:59    10     1   164.380   LOTEK     83   -116
2020-10-03   11:23:09    10     1   164.380   LOTEK     15   -115
2020-10-03   11:23:10    10     1   164.380   LOTEK      6   -114
2020-10-03   11:23:11    10     1   164.380   LOTEK      2   -114
2020-10-03   11:23:13    10     1   164.380   LOTEK     18   -114
2020-10-03   11:23:17    10     1   164.480   LOTEK      6   -115
2020-10-03   11:23:18    10     1   164.380   LOTEK     61   -115
2020-10-03   11:23:20    10     1   164.480   LOTEK     46   -116
2020-10-03   11:23:23    10     1   164.380   LOTEK      8   -116
2020-10-03   11:23:23    10     1   164.480   LOTEK      8   -116
2020-10-03   11:23:38    10     1   164.480   LOTEK      3   -114
2020-10-03   11:23:38    10     1   164.480   LOTEK    130   -116
2020-10-03   11:23:40    10     1   164.480   LOTEK     19   -115
2020-10-03   11:23:50    10     1   164.480   LOTEK     25    -77
2020-10-03   11:23:51    10     1   164.380   LOTEK     15   -115
2020-10-03   11:23:52    10     1   164.480   LOTEK     60   -116
2020-10-03   11:24:09    10     1   164.480   LOTEK     73   -116
2020-10-03   11:24:15    10     1   164.380   LOTEK      1   -115
2020-10-03   11:24:21    10     1   164.480   LOTEK     73   -115
2020-10-03   11:24:24    10     1   164.480   LOTEK     51   -113
2020-10-03   11:24:25    10     1   164.480   LOTEK     22   -114
2020-10-03   11:24:29    10     1   164.380   LOTEK     46   -116
2020-10-03   11:24:47    10     1   164.380   LOTEK      2   -112
2020-10-03   11:24:49    10     1   164.380   LOTEK    114   -115
2020-10-03   11:24:55    10     1   164.380   LOTEK     58   -115
2020-10-03   11:25:13    10     1   164.380   LOTEK     18   -116
2020-10-03   11:25:14    10     1   164.480   LOTEK      2   -115
2020-10-03   11:25:15    10     1   164.380   LOTEK     34   -115
2020-10-03   11:25:20    10     1   164.480   LOTEK     65   -116
2020-10-03   11:25:28    10     1   164.480   LOTEK      2   -115
2020-10-03   11:25:34    10     1   164.480   LOTEK     22   -116
2020-10-03   11:25:35    10     1   164.380   LOTEK     35   -115
2020-10-03   11:25:42    10     1   164.380   LOTEK      2   -115
2020-10-03   11:25:44    10     1   164.380   LOTEK     40   -115
2020-10-03   11:26:07    10     1   164.380   LOTEK      2   -114
2020-10-03   11:26:16    10     1   164.380   LOTEK     18   -115
2020-10-03   11:26:23    10     1   164.480   LOTEK     22   -116
2020-10-03   11:26:24    10     1   164.480   LOTEK     86   -115
2020-10-03   11:26:26    10     1   164.480   LOTEK    104   -116
2020-10-03   11:26:35    10     1   164.380   LOTEK      1   -115
2020-10-03   11:26:35    10     1   164.480   LOTEK     46   -116
2020-10-03   11:26:40    10     1   164.380   LOTEK     58   -116
2020-10-03   11:26:48    10     1   164.480   LOTEK      1   -115
2020-10-03   11:26:52    10     1   164.380   LOTEK      2   -116
2020-10-03   11:26:54    10     1   164.480   LOTEK     26   -116
2020-10-03   11:26:59    10     1   164.480   LOTEK     31   -115
2020-10-03   11:27:00    10     1   164.480   LOTEK     48   -116
2020-10-03   11:27:00    10     1   164.480   LOTEK     30   -116
2020-10-03   11:27:17    10     1   164.380   LOTEK     73   -116
2020-10-03   11:27:24    10     1   164.380   LOTEK     47   -115
2020-10-03   11:27:25    10     1   164.380   LOTEK     44   -115
2020-10-03   11:27:36    10     1   164.480   LOTEK      3   -115
2020-10-03   11:27:39    10     1   164.380   LOTEK      1   -114
2020-10-03   11:27:40    10     1   164.380   LOTEK      2   -115
2020-10-03   11:27:44    10     1   164.480   LOTEK      1   -116
2020-10-03   11:27:44    10     1   164.480   LOTEK     10   -116
2020-10-03   11:27:48    10     1   164.480   LOTEK    111   -115
2020-10-03   11:27:49    10     1   164.380   LOTEK      2   -116
2020-10-03   11:27:59    10     1   164.380   LOTEK      2   -112
2020-10-03   11:28:00    10     1   164.380   LOTEK     18   -116
2020-10-03   11:28:05    10     1   164.380   LOTEK     29   -115
2020-10-03   11:28:08    10     1   164.480   LOTEK     64   -114
2020-10-03   11:28:21    10     1   164.380   LOTEK     62   -116
2020-10-03   11:28:28    10     1   164.480   LOTEK      4   -116
2020-10-03   11:28:30    10     1   164.480   LOTEK     17   -114
2020-10-03   11:28:36    10     1   164.480   LOTEK    102   -116
2020-10-03   11:28:37    10     1   164.380   LOTEK      2   -113
2020-10-03   11:28:46    10     1   164.480   LOTEK    100   -116
2020-10-03   11:28:50    10     1   164.380   LOTEK      6   -115
2020-10-03   11:28:50    10     1   164.480   LOTEK     25    -77
2020-10-03   11:29:17    10     1   164.380   LOTEK     44   -115
2020-10-03   11:29:29    10     1   164.380   LOTEK     74   -116
2020-10-03   11:29:37    10     1   164.480   LOTEK      2   -116
2020-10-03   11:29:45    10     1   164.480   LOTEK     15   -115
2020-10-03   11:29:50    10     1   164.380   LOTEK     18   -116
2020-10-03   11:29:53    10     1   164.480   LOTEK     92   -116
2020-10-03   11:29:54    10     1   164.380   LOTEK     18   -116
2020-10-03   11:30:00    10     1   164.380   LOTEK      1   -113
2020-10-03   11:30:05    10     1   164.480   LOTEK      1   -114
2020-10-03   11:30:05    10     1   164.380   LOTEK      3   -115
2020-10-03   11:30:05    10     1   164.480   LOTEK      3   -116
2020-10-03   11:30:34    10     1   164.480   LOTEK     89   -116
2020-10-03   11:30:36    10     1   164.480   LOTEK     52   -116
2020-10-03   11:30:42    10     1   164.380   LOTEK     34   -114
2020-10-03   11:30:44    10     1   164.380   LOTEK      1   -116
2020-10-03   11:30:49    10     1   164.480   LOTEK    130   -115
2020-10-03   11:30:54    10     1   164.480   LOTEK     47   -116
2020-10-03   11:30:56    10     1   164.480   LOTEK     15   -116
2020-10-03   11:31:05    10     1   164.480   LOTEK     40   -115
2020-10-03   11:31:08    10     1   164.480   LOTEK     89   -116
2020-10-03   11:31:08    10     1   164.480   LOTEK     73   -114
2020-10-03   11:31:17    10     1   164.380   LOTEK     18   -115
2020-10-03   11:31:25    10     1   164.480   LOTEK     18   -114
2020-10-03   11:31:30    10     1   164.480   LOTEK    103   -116
2020-10-03   11:31:30    10     1   164.380   LOTEK      2   -115
2020-10-03   11:31:45    10     1   164.380   LOTEK     29   -114
2020-10-03   11:31:48    10     1   164.380   LOTEK     81   -116
2020-10-03   11:31:58    10     1   164.480   LOTEK     17   -116
2020-10-03   11:32:01    10     1   164.480   LOTEK      2   -115
2020-10-03   11:32:04    10     1   164.480   LOTEK     74   -116
2020-10-03   11:32:06    10     1   164.480   LOTEK     18   -116
2020-10-03   11:32:15    10     1   164.380   LOTEK     15   -116
2020-10-03   11:32:17    10     1   164.480   LOTEK     15   -115
2020-10-03   11:32:20    10     1   164.480   LOTEK      2   -115
2020-10-03   11:32:22    10     1   164.480   LOTEK     58   -114
2020-10-03   11:32:26    10     1   164.380   LOTEK      2   -115
2020-10-03   11:32:29    10     1   164.380   LOTEK     64   -114
2020-10-03   11:32:32    10     1   164.380   LOTEK     60   -114
2020-10-03   11:32:32    10     1   164.480   LOTEK     80   -116
2020-10-03   11:32:42    10     1   164.380   LOTEK     58   -115
2020-10-03   11:32:43    10     1   164.380   LOTEK    154   -114
2020-10-03   11:32:44    10     1   164.380   LOTEK      1   -115
2020-10-03   11:32:46    10     1   164.380   LOTEK     31   -116
2020-10-03   11:32:51    10     1   164.380   LOTEK      1   -115
2020-10-03   11:32:56    10     1   164.380   LOTEK    102   -113
2020-10-03   11:32:57    10     1   164.380   LOTEK      1   -115
2020-10-03   11:32:59    10     1   164.380   LOTEK     72   -114
2020-10-03   11:32:59    10     1   164.380   LOTEK     72   -116
2020-10-03   11:33:01    10     1   164.480   LOTEK     51   -115
2020-10-03   11:33:05    10     1   164.380   LOTEK     73   -115
2020-10-03   11:33:06    10     1   164.380   LOTEK     31   -115
2020-10-03   11:33:07    10     1   164.480   LOTEK     62   -115
2020-10-03   11:33:12    10     1   164.380   LOTEK    118   -115
2020-10-03   11:33:14    10     1   164.380   LOTEK     31   -116
2020-10-03   11:33:26    10     1   164.380   LOTEK      8   -116
2020-10-03   11:33:35    10     1   164.380   LOTEK     17   -116
2020-10-03   11:33:48    10     1   164.380   LOTEK     46   -114
2020-10-03   11:33:50    10     1   164.480   LOTEK     25    -77
2020-10-03   11:33:53    10     1   164.480   LOTEK      2   -115
2020-10-03   11:33:59    10     1   164.480   LOTEK     48   -115
2020-10-03   11:34:01    10     1   164.380   LOTEK     23   -114
2020-10-03   11:34:06    10     1   164.480   LOTEK     58   -114
2020-10-03   11:34:08    10     1   164.380   LOTEK      2   -114
2020-10-03   11:34:15    10     1   164.480   LOTEK      2   -115
2020-10-03   11:34:15    10     1   164.480   LOTEK     18   -114
2020-10-03   11:34:16    10     1   164.480   LOTEK      8   -116
2020-10-03   11:34:22    10     1   164.480   LOTEK     93   -114
2020-10-03   11:34:26    10     1   164.380   LOTEK      3   -115
2020-10-03   11:34:29    10     1   164.380   LOTEK     18   -115
2020-10-03   11:34:32    10     1   164.480   LOTEK     15   -116
2020-10-03   11:34:32    10     1   164.480   LOTEK      8   -116
2020-10-03   11:34:39    10     1   164.380   LOTEK      2   -116
2020-10-03   11:34:48    10     1   164.480   LOTEK    106   -114
2020-10-03   11:34:53    10     1   164.480   LOTEK     33   -115
2020-10-03   11:34:53    10     1   164.480   LOTEK    116   -115
2020-10-03   11:34:56    10     1   164.380   LOTEK      1   -113
2020-10-03   11:35:05    10     1   164.380   LOTEK     34   -116
2020-10-03   11:35:06    10     1   164.380   LOTEK     31   -115
2020-10-03   11:35:09    10     1   164.380   LOTEK     15   -115
2020-10-03   11:35:10    10     1   164.480   LOTEK      1   -115
2020-10-03   11:35:13    10     1   164.480   LOTEK    143   -116
2020-10-03   11:35:18    10     1   164.380   LOTEK     19   -114
2020-10-03   11:35:36    10     1   164.480   LOTEK     15   -114
2020-10-03   11:35:37    10     1   164.380   LOTEK     18   -114
2020-10-03   11:35:37    10     1   164.480   LOTEK    101   -114
2020-10-03   11:35:46    10     1   164.380   LOTEK     58   -116
2020-10-03   11:35:49    10     1   164.480   LOTEK     31   -115
2020-10-03   11:35:49    10     1   164.480   LOTEK     31   -115
2020-10-03   11:35:59    10     1   164.380   LOTEK     43   -115
2020-10-03   11:36:08    10     1   164.380   LOTEK     78   -115
2020-10-03   11:36:22    10     1   164.380   LOTEK      1   -114
2020-10-03   11:36:27    10     1   164.380   LOTEK      1   -115
2020-10-03   11:36:28    10     1   164.380   LOTEK      1   -114
2020-10-03   11:36:30    10     1   164.480   LOTEK     15   -116
2020-10-03   11:36:38    10     1   164.480   LOTEK    116   -115
2020-10-03   11:36:41    10     1   164.480   LOTEK     14   -116
2020-10-03   11:36:44    10     1   164.480   LOTEK      2   -115
2020-10-03   11:36:46    10     1   164.380   LOTEK     72   -114
2020-10-03   11:36:48    10     1   164.380   LOTEK      3   -116
2020-10-03   11:36:53    10     1   164.380   LOTEK      2   -114
2020-10-03   11:37:01    10     1   164.380   LOTEK     15   -115
2020-10-03   11:37:02    10     1   164.380   LOTEK     33   -116
2020-10-03   11:37:07    10     1   164.380   LOTEK    101   -116
2020-10-03   11:37:07    10     1   164.480   LOTEK      6   -116
2020-10-03   11:37:08    10     1   164.380   LOTEK      2   -116
2020-10-03   11:37:20    10     1   164.380   LOTEK     34   -115
2020-10-03   11:37:25    10     1   164.480   LOTEK      1   -114
2020-10-03   11:37:34    10     1   164.380   LOTEK     62   -114
2020-10-03   11:37:36    10     1   164.380   LOTEK     44   -116
2020-10-03   11:37:39    10     1   164.480   LOTEK     46   -116
2020-10-03   11:37:39    10     1   164.380   LOTEK     22   -116
2020-10-03   11:37:40    10     1   164.480   LOTEK     59   -116
2020-10-03   11:38:13    10     1   164.380   LOTEK    117   -114
2020-10-03   11:38:14    10     1   164.380   LOTEK     47   -116
2020-10-03   11:38:15    10     1   164.480   LOTEK     18   -114
2020-10-03   11:38:20    10     1   164.380   LOTEK     29   -115
2020-10-03   11:38:22    10     1   164.480   LOTEK     33   -115
2020-10-03   11:38:29    10     1   164.480   LOTEK     31   -116
2020-10-03   11:38:35    10     1   164.380   LOTEK     29   -115
2020-10-03   11:38:39    10     1   164.380   LOTEK     18   -114
2020-10-03   11:38:50    10     1   164.480   LOTEK     25    -77
2020-10-03   11:38:51    10     1   164.480   LOTEK      2   -116
2020-10-03   11:39:00    10     1   164.380   LOTEK     44   -114
2020-10-03   11:39:04    10     1   164.480   LOTEK      5   -115
2020-10-03   11:39:19    10     1   164.380   LOTEK     18   -115
2020-10-03   11:39:26    10     1   164.480   LOTEK     35   -116
2020-10-03   11:39:27    10     1   164.380   LOTEK     46   -116
2020-10-03   11:39:28    10     1   164.480   LOTEK     67   -116
2020-10-03   11:39:35    10     1   164.380   LOTEK      2   -114
2020-10-03   11:39:40    10     1   164.480   LOTEK     86   -116
2020-10-03   11:39:45    10     1   164.480   LOTEK     29   -115
2020-10-03   11:40:02    10     1   164.380   LOTEK     18   -115
2020-10-03   11:40:02    10     1   164.480   LOTEK     29   -116
2020-10-03   11:40:08    10     1   164.480   LOTEK     52   -116
2020-10-03   11:40:08    10     1   164.480   LOTEK      1   -115
2020-10-03   11:40:10    10     1   164.380   LOTEK     22   -116
2020-10-03   11:40:15    10     1   164.480   LOTEK     35   -115
2020-10-03   11:40:18    10     1   164.380   LOTEK      1   -116
2020-10-03   11:40:23    10     1   164.480   LOTEK      2   -116
2020-10-03   11:40:29    10     1   164.480   LOTEK    122   -114
2020-10-03   11:40:30    10     1   164.480   LOTEK      2   -115
2020-10-03   11:40:47    10     1   164.380   LOTEK     58   -115
2020-10-03   11:40:49    10     1   164.480   LOTEK     23   -115
2020-10-03   11:40:52    10     1   164.480   LOTEK      2   -114
2020-10-03   11:40:55    10     1   164.380   LOTEK     31   -115
2020-10-03   11:41:02    10     1   164.380   LOTEK    116   -114
2020-10-03   11:41:02    10     1   164.480   LOTEK      8   -114
2020-10-03   11:41:07    10     1   164.380   LOTEK     40   -116
2020-10-03   11:41:10    10     1   164.480   LOTEK     34   -116
2020-10-03   11:41:12    10     1   164.480   LOTEK     40   -115
2020-10-03   11:41:26    10     1   164.380   LOTEK     44   -116
2020-10-03   11:41:38    10     1   164.480   LOTEK     92   -116
2020-10-03   11:41:41    10     1   164.480   LOTEK     33   -115
2020-10-03   11:41:48    10     1   164.480   LOTEK     18   -116
2020-10-03   11:41:55    10     1   164.480   LOTEK     88   -116
2020-10-03   11:41:55    10     1   164.380   LOTEK     15   -116
2020-10-03   11:41:55    10     1   164.380   LOTEK     33   -116
2020-10-03   11:42:07    10     1   164.480   LOTEK     80   -115
2020-10-03   11:42:13    10     1   164.380   LOTEK     48   -116
2020-10-03   11:42:17    10     1   164.380   LOTEK     46   -116
2020-10-03   11:42:18    10     1   164.480   LOTEK     46   -115
2020-10-03   11:42:23    10     1   164.480   LOTEK      6   -116
2020-10-03   11:42:27    10     1   164.380   LOTEK    102   -115
2020-10-03   11:42:32    10     1   164.480   LOTEK    116   -116
2020-10-03   11:42:39    10     1   164.380   LOTEK      3   -116
2020-10-03   11:42:43    10     1   164.380   LOTEK     23   -116
2020-10-03   11:42:49    10     1   164.480   LOTEK      6   -116
2020-10-03   11:42:55    10     1   164.480   LOTEK     62   -114
2020-10-03   11:42:55    10     1   164.380   LOTEK      5   -116
2020-10-03   11:43:01    10     1   164.380   LOTEK     24   -115
2020-10-03   11:43:31    10     1   164.380   LOTEK     15   -115
2020-10-03   11:43:35    10     1   164.380   LOTEK    148   -114
2020-10-03   11:43:37    10     1   164.380   LOTEK     64   -115
2020-10-03   11:43:41    10     1   164.380   LOTEK     73   -115
2020-10-03   11:43:50    10     1   164.480   LOTEK     25    -77
2020-10-03   11:44:27    10     1   164.380   LOTEK     58   -116
2020-10-03   11:44:29    10     1   164.480   LOTEK    152   -115
2020-10-03   11:44:31    10     1   164.480   LOTEK     15   -116
2020-10-03   11:44:38    10     1   164.480   LOTEK     58   -115
2020-10-03   11:44:42    10     1   164.380   LOTEK      2   -114
2020-10-03   11:44:47    10     1   164.380   LOTEK      1   -116
2020-10-03   11:44:53    10     1   164.380   LOTEK     15   -115
2020-10-03   11:44:56    10     1   164.380   LOTEK      1   -115
2020-10-03   11:44:57    10     1   164.480   LOTEK     19   -116
2020-10-03   11:45:08    10     1   164.380   LOTEK      2   -115
2020-10-03   11:45:11    10     1   164.380   LOTEK     15   -114
2020-10-03   11:45:31    10     1   164.480   LOTEK     18   -114
2020-10-03   11:45:37    10     1   164.380   LOTEK     18   -114
2020-10-03   11:45:37    10     1   164.480   LOTEK     12   -115
2020-10-03   11:45:40    10     1   164.380   LOTEK     44   -116
2020-10-03   11:45:47    10     1   164.480   LOTEK    116   -116
2020-10-03   11:45:52    10     1   164.480   LOTEK     16   -116
2020-10-03   11:46:00    10     1   164.380   LOTEK     46   -115
2020-10-03   11:46:02    10     1   164.380   LOTEK     46   -115
2020-10-03   11:46:04    10     1   164.480   LOTEK     15   -116
2020-10-03   11:46:08    10     1   164.480   LOTEK     61   -114
2020-10-03   11:46:10    10     1   164.480   LOTEK     75   -114
2020-10-03   11:46:13    10     1   164.480   LOTEK     46   -114
2020-10-03   11:46:32    10     1   164.380   LOTEK      2   -115
2020-10-03   11:46:33    10     1   164.380   LOTEK     62   -115
2020-10-03   11:46:37    10     1   164.380   LOTEK     18   -115
2020-10-03   11:46:42    10     1   164.480   LOTEK     15   -116
2020-10-03   11:46:43    10     1   164.480   LOTEK     72   -113
2020-10-03   11:46:52    10     1   164.380   LOTEK      3   -116
2020-10-03   11:46:55    10     1   164.380   LOTEK     77   -116
2020-10-03   11:46:57    10     1   164.380   LOTEK      1   -116
2020-10-03   11:47:00    10     1   164.380   LOTEK     46   -115
2020-10-03   11:47:15    10     1   164.380   LOTEK     47   -116
2020-10-03   11:47:23    10     1   164.380   LOTEK     15   -115
2020-10-03   11:47:26    10     1   164.480   LOTEK     78   -116
2020-10-03   11:47:29    10     1   164.380   LOTEK      1   -115
2020-10-03   11:47:32    10     1   164.380   LOTEK      2   -113
2020-10-03   11:47:34    10     1   164.480   LOTEK     51   -116
2020-10-03   11:47:53    10     1   164.380   LOTEK      1   -115
2020-10-03   11:48:03    10     1   164.380   LOTEK     15   -115
2020-10-03   11:48:03    10     1   164.480   LOTEK     12   -115
2020-10-03   11:48:10    10     1   164.480   LOTEK     63   -115
2020-10-03   11:48:12    10     1   164.480   LOTEK     58   -116
2020-10-03   11:48:14    10     1   164.480   LOTEK     75   -116
2020-10-03   11:48:22    10     1   164.380   LOTEK     15   -115
2020-10-03   11:48:27    10     1   164.380   LOTEK     44   -115
2020-10-03   11:48:29    10     1   164.480   LOTEK     44   -115
2020-10-03   11:48:31    10     1   164.480   LOTEK     48   -116
2020-10-03   11:48:34    10     1   164.480   LOTEK      2   -114
2020-10-03   11:48:35    10     1   164.480   LOTEK     18   -116
2020-10-03   11:48:42    10     1   164.480   LOTEK      1   -116
2020-10-03   11:48:44    10     1   164.380   LOTEK    114   -116
2020-10-03   11:48:50    10     1   164.480   LOTEK     25    -76
2020-10-03   11:48:54    10     1   164.480   LOTEK     24   -115
2020-10-03   11:48:55    10     1   164.380   LOTEK      1   -116
2020-10-03   11:48:59    10     1   164.480   LOTEK     46   -116
2020-10-03   11:49:00    10     1   164.480   LOTEK      2   -114
2020-10-03   11:49:05    10     1   164.380   LOTEK      2   -116
2020-10-03   11:49:27    10     1   164.380   LOTEK    114   -114
2020-10-03   11:49:28    10     1   164.480   LOTEK     92   -116
2020-10-03   11:49:30    10     1   164.380   LOTEK     22   -116
2020-10-03   11:49:32    10     1   164.480   LOTEK      6   -116
2020-10-03   11:49:33    10     1   164.480   LOTEK      6   -116
2020-10-03   11:49:34    10     1   164.480   LOTEK     46   -116
2020-10-03   11:49:39    10     1   164.380   LOTEK     64   -115
2020-10-03   11:49:39    10     1   164.480   LOTEK    120   -115
2020-10-03   11:49:52    10     1   164.380   LOTEK     23   -114
2020-10-03   11:49:54    10     1   164.480   LOTEK      1   -115
2020-10-03   11:49:57    10     1   164.380   LOTEK     44   -114
2020-10-03   11:50:23    10     1   164.380   LOTEK     34   -116
2020-10-03   11:50:33    10     1   164.380   LOTEK     31   -113
2020-10-03   11:50:33    10     1   164.380   LOTEK     34   -116
2020-10-03   11:50:41    10     1   164.480   LOTEK    131   -115
2020-10-03   11:50:43    10     1   164.480   LOTEK    121   -115
2020-10-03   11:50:45    10     1   164.380   LOTEK    116   -115
2020-10-03   11:50:47    10     1   164.380   LOTEK     62   -116
2020-10-03   11:50:55    10     1   164.380   LOTEK     26   -114
2020-10-03   11:51:03    10     1   164.380   LOTEK      1   -116
2020-10-03   11:51:06    10     1   164.480   LOTEK     75   -115
2020-10-03   11:51:24    10     1   164.380   LOTEK     18   -115
2020-10-03   11:51:24    10     1   164.480   LOTEK     44   -116
2020-10-03   11:51:30    10     1   164.380   LOTEK     58   -115
2020-10-03   11:51:34    10     1   164.380   LOTEK     18   -115
2020-10-03   11:51:38    10     1   164.380   LOTEK     73   -114
2020-10-03   11:51:50    10     1   164.380   LOTEK      2   -116
2020-10-03   11:52:02    10     1   164.380   LOTEK     35   -115
2020-10-03   11:52:06    10     1   164.380   LOTEK     17   -115
2020-10-03   11:52:20    10     1   164.480   LOTEK     90   -115
2020-10-03   11:52:24    10     1   164.380   LOTEK     45   -116
2020-10-03   11:52:24    10     1   164.480   LOTEK     44   -116
2020-10-03   11:52:26    10     1   164.480   LOTEK      1   -116
2020-10-03   11:52:27    10     1   164.480   LOTEK     44   -115
2020-10-03   11:52:28    10     1   164.380   LOTEK     18   -115
2020-10-03   11:52:29    10     1   164.480   LOTEK     29   -116
2020-10-03   11:52:35    10     1   164.380   LOTEK    121   -116
2020-10-03   11:52:48    10     1   164.380   LOTEK      1   -115
2020-10-03   11:52:54    10     1   164.480   LOTEK     46   -115
2020-10-03   11:52:54    10     1   164.480   LOTEK      5   -116
2020-10-03   11:52:55    10     1   164.480   LOTEK     15   -114
2020-10-03   11:52:57    10     1   164.380   LOTEK     34   -116
2020-10-03   11:53:07    10     1   164.380   LOTEK     18   -115
2020-10-03   11:53:10    10     1   164.380   LOTEK     18   -116
2020-10-03   11:53:23    10     1   164.380   LOTEK     22   -116
2020-10-03   11:53:29    10     1   164.380   LOTEK      2   -116
2020-10-03   11:53:33    10     1   164.480   LOTEK     58   -115
2020-10-03   11:53:38    10     1   164.480   LOTEK     23   -115
2020-10-03   11:53:50    10     1   164.380   LOTEK    121   -115
2020-10-03   11:53:51    10     1   164.480   LOTEK     25    -77
2020-10-03   11:53:53    10     1   164.380   LOTEK      1   -116
2020-10-03   11:53:53    10     1   164.380   LOTEK    131   -113
2020-10-03   11:53:55    10     1   164.380   LOTEK     16   -115
2020-10-03   11:53:57    10     1   164.480   LOTEK     45   -115
2020-10-03   11:54:00    10     1   164.380   LOTEK      1   -115
2020-10-03   11:54:13    10     1   164.380   LOTEK     75   -115
2020-10-03   11:54:17    10     1   164.480   LOTEK     75   -116
2020-10-03   11:54:25    10     1   164.480   LOTEK     62   -115
2020-10-03   11:54:33    10     1   164.480   LOTEK     46   -116
2020-10-03   11:54:41    10     1   164.380   LOTEK     46   -115
2020-10-03   11:54:42    10     1   164.480   LOTEK     15   -116
2020-10-03   11:54:50    10     1   164.480   LOTEK     18   -116
2020-10-03   11:54:51    10     1   164.380   LOTEK      1   -115
2020-10-03   11:55:04    10     1   164.480   LOTEK      5   -116
2020-10-03   11:55:05    10     1   164.480   LOTEK     93   -116
2020-10-03   11:55:13    10     1   164.480   LOTEK     15   -116
2020-10-03   11:55:18    10     1   164.480   LOTEK     64   -115
2020-10-03   11:55:22    10     1   164.480   LOTEK     17   -114
2020-10-03   11:55:23    10     1   164.380   LOTEK     46   -116
2020-10-03   11:55:34    10     1   164.480   LOTEK     58   -114
2020-10-03   11:55:41    10     1   164.480   LOTEK     61   -116
2020-10-03   11:55:45    10     1   164.380   LOTEK    157   -115
2020-10-03   11:55:45    10     1   164.380   LOTEK     47   -115
2020-10-03   11:55:46    10     1   164.380   LOTEK     15   -116
2020-10-03   11:56:01    10     1   164.480   LOTEK      2   -114
2020-10-03   11:56:14    10     1   164.480   LOTEK     15   -115
2020-10-03   11:56:16    10     1   164.480   LOTEK      2   -115
2020-10-03   11:56:25    10     1   164.480   LOTEK     15   -116
2020-10-03   11:56:28    10     1   164.380   LOTEK     29   -115
2020-10-03   11:56:31    10     1   164.380   LOTEK      4   -115
2020-10-03   11:56:40    10     1   164.480   LOTEK     73   -116
2020-10-03   11:57:02    10     1   164.380   LOTEK     18   -115
2020-10-03   11:57:03    10     1   164.380   LOTEK     33   -116
2020-10-03   11:57:11    10     1   164.380   LOTEK     73   -115
2020-10-03   11:57:14    10     1   164.380   LOTEK     46   -115
2020-10-03   11:57:15    10     1   164.380   LOTEK      1   -114
2020-10-03   11:57:17    10     1   164.380   LOTEK      2   -116
2020-10-03   11:57:27    10     1   164.480   LOTEK      2   -115
2020-10-03   11:57:28    10     1   164.380   LOTEK     46   -115
2020-10-03   11:57:39    10     1   164.480   LOTEK      8   -116
2020-10-03   11:57:41    10     1   164.480   LOTEK     33   -115
2020-10-03   11:57:43    10     1   164.380   LOTEK      1   -113
2020-10-03   11:57:55    10     1   164.380   LOTEK     18   -116
2020-10-03   11:57:56    10     1   164.480   LOTEK      2   -114
2020-10-03   11:58:04    10     1   164.380   LOTEK    100   -114
2020-10-03   11:58:11    10     1   164.480   LOTEK     89   -115
2020-10-03   11:58:18    10     1   164.380   LOTEK      5   -116
2020-10-03   11:58:18    10     1   164.380   LOTEK     66   -115
2020-10-03   11:58:23    10     1   164.380   LOTEK     73   -116
2020-10-03   11:58:26    10     1   164.480   LOTEK     35   -115
2020-10-03   11:58:28    10     1   164.380   LOTEK     22   -116
2020-10-03   11:58:37    10     1   164.380   LOTEK     44   -114
2020-10-03   11:58:48    10     1   164.380   LOTEK      2   -114
2020-10-03   11:58:51    10     1   164.480   LOTEK     25    -77
2020-10-03   11:58:51    10     1   164.380   LOTEK     29   -114
2020-10-03   11:58:54    10     1   164.480   LOTEK     48   -116
2020-10-03   11:58:55    10     1   164.480   LOTEK      1   -115
2020-10-03   11:58:58    10     1   164.480   LOTEK     62   -115
2020-10-03   11:59:00    10     1   164.380   LOTEK     16   -116
2020-10-03   11:59:01    10     1   164.480   LOTEK    133   -116
2020-10-03   11:59:13    10     1   164.380   LOTEK     24   -115
2020-10-03   11:59:17    10     1   164.380   LOTEK     79   -115
2020-10-03   11:59:19    10     1   164.480   LOTEK     49   -115
2020-10-03   11:59:20    10     1   164.480   LOTEK      6   -114
2020-10-03   11:59:23    10     1   164.380   LOTEK     31   -113
2020-10-03   11:59:23    10     1   164.480   LOTEK     75   -116
2020-10-03   11:59:38    10     1   164.380   LOTEK     44   -116
2020-10-03   11:59:40    10     1   164.380   LOTEK      1   -116
2020-10-03   11:59:50    10     1   164.480   LOTEK      2   -115
2020-10-03   11:59:54    10     1   164.380   LOTEK     44   -115
2020-10-03   11:59:56    10     1   164.480   LOTEK     74   -115
2020-10-03   11:59:56    10     1   164.480   LOTEK     53   -115
2020-10-03   12:00:24    10     1   164.380   LOTEK     73   -116
2020-10-03   12:00:24    10     1   164.480   LOTEK    116   -116
2020-10-03   12:00:25    10     1   164.480   LOTEK      5   -115
2020-10-03   12:00:36    10     1   164.480   LOTEK      3   -115
2020-10-03   12:00:43    10     1   164.380   LOTEK     34   -115
2020-10-03   12:00:44    10     1   164.480   LOTEK    160   -115
2020-10-03   12:01:05    10     1   164.480   LOTEK     72   -115
2020-10-03   12:01:05    10     1   164.380   LOTEK     15   -115
2020-10-03   12:01:10    10     1   164.380   LOTEK     44   -115
2020-10-03   12:01:27    10     1   164.380   LOTEK     29   -114
2020-10-03   12:01:28    10     1   164.380   LOTEK      1   -114
2020-10-03   12:01:42    10     1   164.380   LOTEK     46   -116
2020-10-03   12:01:44    10     1   164.480   LOTEK     62   -114
2020-10-03   12:01:46    10     1   164.380   LOTEK     18   -115
2020-10-03   12:01:50    10     1   164.480   LOTEK     15   -116
2020-10-03   12:01:52    10     1   164.480   LOTEK     31   -115
2020-10-03   12:02:06    10     1   164.380   LOTEK      8   -113
2020-10-03   12:02:18    10     1   164.380   LOTEK     23   -114
2020-10-03   12:02:19    10     1   164.380   LOTEK     18   -115
2020-10-03   12:02:19    10     1   164.480   LOTEK     73   -116
2020-10-03   12:02:20    10     1   164.480   LOTEK    103   -116
2020-10-03   12:02:21    10     1   164.480   LOTEK      2   -115
2020-10-03   12:02:23    10     1   164.380   LOTEK     18   -114
2020-10-03   12:02:26    10     1   164.380   LOTEK      2   -115
2020-10-03   12:02:30    10     1   164.480   LOTEK     19   -115
2020-10-03   12:02:37    10     1   164.380   LOTEK     92   -116
2020-10-03   12:02:44    10     1   164.380   LOTEK     18   -115
2020-10-03   12:02:51    10     1   164.380   LOTEK      2   -116
2020-10-03   12:02:53    10     1   164.480   LOTEK      5   -115
2020-10-03   12:03:03    10     1   164.480   LOTEK     46   -115
2020-10-03   12:03:03    10     1   164.480   LOTEK      5   -115
2020-10-03   12:03:18    10     1   164.380   LOTEK     52   -116
2020-10-03   12:03:23    10     1   164.380   LOTEK     34   -115
2020-10-03   12:03:24    10     1   164.380   LOTEK     44   -116
2020-10-03   12:03:29    10     1   164.380   LOTEK     44   -116
2020-10-03   12:03:32    10     1   164.480   LOTEK     46   -115
2020-10-03   12:03:41    10     1   164.480   LOTEK      1   -113
2020-10-03   12:03:45    10     1   164.380   LOTEK      1   -115
2020-10-03   12:03:51    10     1   164.480   LOTEK     25    -77
2020-10-03   12:03:59    10     1   164.380   LOTEK     19   -116
2020-10-03   12:04:07    10     1   164.480   LOTEK    115   -116
2020-10-03   12:04:24    10     1   164.380   LOTEK     76   -114
2020-10-03   12:04:34    10     1   164.380   LOTEK      1   -116
2020-10-03   12:04:35    10     1   164.380   LOTEK     18   -115
2020-10-03   12:04:37    10     1   164.480   LOTEK      1   -115
2020-10-03   12:04:40    10     1   164.480   LOTEK     74   -116
2020-10-03   12:04:41    10     1   164.380   LOTEK     73   -114
2020-10-03   12:04:46    10     1   164.480   LOTEK    152   -115
2020-10-03   12:04:52    10     1   164.480   LOTEK      1   -115
2020-10-03   12:04:54    10     1   164.380   LOTEK    180   -115
2020-10-03   12:04:57    10     1   164.480   LOTEK     18   -115
2020-10-03   12:05:04    10     1   164.380   LOTEK    101   -116
2020-10-03   12:05:09    10     1   164.480   LOTEK      4   -116
2020-10-03   12:05:17    10     1   164.380   LOTEK      5   -115
2020-10-03   12:05:21    10     1   164.480   LOTEK      2   -115
2020-10-03   12:05:32    10     1   164.380   LOTEK     18   -114
2020-10-03   12:05:33    10     1   164.380   LOTEK     47   -115
2020-10-03   12:05:39    10     1   164.480   LOTEK      1   -115
2020-10-03   12:05:39    10     1   164.380   LOTEK     19   -114
2020-10-03   12:05:40    10     1   164.480   LOTEK     32   -114
2020-10-03   12:05:41    10     1   164.480   LOTEK     10   -114
2020-10-03   12:05:44    10     1   164.480   LOTEK     44   -115
2020-10-03   12:05:46    10     1   164.380   LOTEK     18   -115
2020-10-03   12:05:47    10     1   164.380   LOTEK     46   -115
2020-10-03   12:05:48    10     1   164.480   LOTEK    129   -115
2020-10-03   12:05:55    10     1   164.480   LOTEK      1   -115
2020-10-03   12:05:55    10     1   164.480   LOTEK     44   -116
2020-10-03   12:06:01    10     1   164.480   LOTEK    158   -116
2020-10-03   12:06:08    10     1   164.480   LOTEK      6   -116
2020-10-03   12:06:13    10     1   164.480   LOTEK     34   -115
2020-10-03   12:06:15    10     1   164.380   LOTEK     29   -114
2020-10-03   12:06:21    10     1   164.480   LOTEK      3   -115
2020-10-03   12:06:32    10     1   164.480   LOTEK     36   -115
2020-10-03   12:06:36    10     1   164.380   LOTEK     29   -116
2020-10-03   12:06:38    10     1   164.380   LOTEK     61   -114
2020-10-03   12:06:44    10     1   164.380   LOTEK     46   -115
2020-10-03   12:06:46    10     1   164.480   LOTEK     73   -115
2020-10-03   12:06:54    10     1   164.380   LOTEK     80   -115
2020-10-03   12:06:58    10     1   164.480   LOTEK     34   -115
2020-10-03   12:07:21    10     1   164.480   LOTEK     23   -115
2020-10-03   12:07:22    10     1   164.380   LOTEK    157   -113
2020-10-03   12:07:24    10     1   164.480   LOTEK     67   -115
2020-10-03   12:07:26    10     1   164.380   LOTEK      2   -115
2020-10-03   12:07:26    10     1   164.380   LOTEK     18   -115
2020-10-03   12:07:26    10     1   164.380   LOTEK      1   -116
2020-10-03   12:07:28    10     1   164.480   LOTEK     34   -115
2020-10-03   12:07:31    10     1   164.380   LOTEK     62   -113
2020-10-03   12:07:35    10     1   164.380   LOTEK     31   -115
2020-10-03   12:07:36    10     1   164.480   LOTEK     62   -116
2020-10-03   12:07:36    10     1   164.480   LOTEK     15   -115
2020-10-03   12:07:40    10     1   164.480   LOTEK     16   -116
2020-10-03   12:07:47    10     1   164.480   LOTEK     78   -115
2020-10-03   12:07:49    10     1   164.480   LOTEK     95   -115
2020-10-03   12:08:19    10     1   164.380   LOTEK     18   -114
2020-10-03   12:08:23    10     1   164.480   LOTEK     83   -116
2020-10-03   12:08:24    10     1   164.380   LOTEK     31   -115
2020-10-03   12:08:51    10     1   164.480   LOTEK     25    -76
2020-10-03   12:08:51    10     1   164.380   LOTEK     34   -112
2020-10-03   12:08:53    10     1   164.380   LOTEK     46   -113
2020-10-03   12:08:54    10     1   164.380   LOTEK      2   -114
2020-10-03   12:09:01    10     1   164.380   LOTEK     15   -114
2020-10-03   12:09:02    10     1   164.380   LOTEK      2   -115
2020-10-03   12:09:24    10     1   164.480   LOTEK     80   -115
2020-10-03   12:09:44    10     1   164.380   LOTEK      2   -116
2020-10-03   12:09:50    10     1   164.480   LOTEK     45   -114
2020-10-03   12:09:50    10     1   164.380   LOTEK      6   -115
2020-10-03   12:09:58    10     1   164.480   LOTEK     16   -116
2020-10-03   12:10:04    10     1   164.380   LOTEK     34   -115
2020-10-03   12:10:07    10     1   164.380   LOTEK     61   -115
2020-10-03   12:10:16    10     1   164.380   LOTEK     34   -116
2020-10-03   12:10:28    10     1   164.480   LOTEK     34   -115
2020-10-03   12:10:37    10     1   164.380   LOTEK     18   -115
2020-10-03   12:10:51    10     1   164.480   LOTEK     89   -115
2020-10-03   12:10:51    10     1   164.380   LOTEK     92   -115
2020-10-03   12:10:52    10     1   164.480   LOTEK      1   -115
2020-10-03   12:10:54    10     1   164.480   LOTEK     46   -115
2020-10-03   12:10:54    10     1   164.480   LOTEK     34   -116
2020-10-03   12:10:58    10     1   164.380   LOTEK     74   -116
2020-10-03   12:11:13    10     1   164.380   LOTEK      1   -116
2020-10-03   12:11:27    10     1   164.380   LOTEK      6   -115
2020-10-03   12:11:28    10     1   164.380   LOTEK     34   -114
2020-10-03   12:11:37    10     1   164.380   LOTEK     15   -114
2020-10-03   12:11:54    10     1   164.380   LOTEK     46   -116
2020-10-03   12:11:55    10     1   164.480   LOTEK     18   -115
2020-10-03   12:12:01    10     1   164.480   LOTEK     29   -116
2020-10-03   12:12:11    10     1   164.380   LOTEK     34   -114
2020-10-03   12:12:17    10     1   164.480   LOTEK    133   -115
2020-10-03   12:12:20    10     1   164.480   LOTEK     62   -115
2020-10-03   12:12:24    10     1   164.380   LOTEK     46   -116
2020-10-03   12:12:27    10     1   164.480   LOTEK     86   -115
2020-10-03   12:12:29    10     1   164.480   LOTEK     80   -115
2020-10-03   12:12:36    10     1   164.480   LOTEK     19   -116
2020-10-03   12:12:41    10     1   164.380   LOTEK      1   -114
2020-10-03   12:12:43    10     1   164.380   LOTEK     61   -116
2020-10-03   12:13:03    10     1   164.480   LOTEK      5   -116
2020-10-03   12:13:11    10     1   164.480   LOTEK     46   -116
2020-10-03   12:13:11    10     1   164.480   LOTEK     46   -114
2020-10-03   12:13:12    10     1   164.380   LOTEK     18   -114
2020-10-03   12:13:19    10     1   164.380   LOTEK     18   -115
2020-10-03   12:13:20    10     1   164.480   LOTEK     33   -115
2020-10-03   12:13:26    10     1   164.480   LOTEK      2   -114
2020-10-03   12:13:51    10     1   164.480   LOTEK     25    -76
2020-10-03   12:13:51    10     1   164.480   LOTEK      1   -115
2020-10-03   12:13:52    10     1   164.380   LOTEK     89   -115
2020-10-03   12:14:08    10     1   164.380   LOTEK      1   -116
2020-10-03   12:14:40    10     1   164.480   LOTEK     52   -116
2020-10-03   12:14:42    10     1   164.380   LOTEK      1   -115
2020-10-03   12:14:52    10     1   164.480   LOTEK    101   -115
2020-10-03   12:14:54    10     1   164.480   LOTEK     75   -116
2020-10-03   12:14:58    10     1   164.380   LOTEK    101   -115
2020-10-03   12:15:02    10     1   164.380   LOTEK      4   -115
2020-10-03   12:15:13    10     1   164.480   LOTEK    174   -114
2020-10-03   12:15:13    10     1   164.480   LOTEK      8   -115
2020-10-03   12:15:14    10     1   164.480   LOTEK     29   -115
2020-10-03   12:15:23    10     1   164.380   LOTEK    101   -115
2020-10-03   12:15:32    10     1   164.380   LOTEK      1   -116
2020-10-03   12:15:34    10     1   164.380   LOTEK     18   -116
2020-10-03   12:15:40    10     1   164.380   LOTEK      2   -115
2020-10-03   12:15:54    10     1   164.480   LOTEK    148   -115
2020-10-03   12:16:00    10     1   164.380   LOTEK     34   -116
2020-10-03   12:16:01    10     1   164.380   LOTEK      2   -116
2020-10-03   12:16:04    10     1   164.480   LOTEK     92   -116
2020-10-03   12:16:13    10     1   164.380   LOTEK     22   -116
2020-10-03   12:16:28    10     1   164.380   LOTEK      6   -114
2020-10-03   12:16:35    10     1   164.380   LOTEK     33   -115
2020-10-03   12:16:36    10     1   164.480   LOTEK     73   -116
2020-10-03   12:16:45    10     1   164.380   LOTEK      2   -116
2020-10-03   12:16:46    10     1   164.480   LOTEK      2   -114
2020-10-03   12:16:46    10     1   164.480   LOTEK     64   -115
2020-10-03   12:16:49    10     1   164.480   LOTEK      8   -116
2020-10-03   12:16:49    10     1   164.380   LOTEK     34   -116
2020-10-03   12:17:01    10     1   164.380   LOTEK     59   -113
2020-10-03   12:17:13    10     1   164.480   LOTEK     15   -114
2020-10-03   12:17:22    10     1   164.480   LOTEK      1   -114
2020-10-03   12:17:24    10     1   164.480   LOTEK     38   -116
2020-10-03   12:17:38    10     1   164.380   LOTEK      2   -115
2020-10-03   12:17:49    10     1   164.380   LOTEK    130   -114
2020-10-03   12:17:57    10     1   164.380   LOTEK     90   -116
2020-10-03   12:18:06    10     1   164.380   LOTEK     61   -116
2020-10-03   12:18:15    10     1   164.380   LOTEK      1   -115
2020-10-03   12:18:23    10     1   164.380   LOTEK     26   -116
2020-10-03   12:18:25    10     1   164.380   LOTEK      2   -115
2020-10-03   12:18:35    10     1   164.480   LOTEK     94   -115
2020-10-03   12:18:38    10     1   164.380   LOTEK     58   -116
2020-10-03   12:18:39    10     1   164.480   LOTEK     63   -114
2020-10-03   12:18:42    10     1   164.480   LOTEK    158   -115
2020-10-03   12:18:51    10     1   164.480   LOTEK     25    -76
2020-10-03   12:19:01    10     1   164.380   LOTEK     52   -116
2020-10-03   12:19:04    10     1   164.380   LOTEK      2   -115
2020-10-03   12:19:05    10     1   164.480   LOTEK    166   -116
2020-10-03   12:19:07    10     1   164.480   LOTEK     18   -116
2020-10-03   12:19:09    10     1   164.380   LOTEK     62   -115
2020-10-03   12:19:09    10     1   164.380   LOTEK     18   -116
2020-10-03   12:19:13    10     1   164.380   LOTEK     63   -116
2020-10-03   12:19:14    10     1   164.380   LOTEK     46   -115
2020-10-03   12:19:22    10     1   164.380   LOTEK     29   -115
2020-10-03   12:19:24    10     1   164.380   LOTEK     15   -116
2020-10-03   12:19:30    10     1   164.380   LOTEK     58   -116
2020-10-03   12:19:34    10     1   164.480   LOTEK     31   -115
2020-10-03   12:19:42    10     1   164.380   LOTEK     29   -116
2020-10-03   12:19:55    10     1   164.480   LOTEK     80   -116
2020-10-03   12:20:08    10     1   164.480   LOTEK      1   -114
2020-10-03   12:20:08    10     1   164.380   LOTEK     52   -116
2020-10-03   12:20:12    10     1   164.380   LOTEK     15   -116
2020-10-03   12:20:15    10     1   164.480   LOTEK     27   -114
2020-10-03   12:20:20    10     1   164.380   LOTEK     18   -116
2020-10-03   12:20:24    10     1   164.380   LOTEK     15   -116
2020-10-03   12:20:27    10     1   164.480   LOTEK     15   -115
2020-10-03   12:20:27    10     1   164.380   LOTEK     61   -115
2020-10-03   12:20:30    10     1   164.480   LOTEK    117   -114
2020-10-03   12:20:32    10     1   164.380   LOTEK     46   -115
2020-10-03   12:20:47    10     1   164.480   LOTEK     93   -115
2020-10-03   12:20:48    10     1   164.380   LOTEK     35   -113
2020-10-03   12:20:55    10     1   164.380   LOTEK    116   -116
2020-10-03   12:21:05    10     1   164.480   LOTEK     46   -115
2020-10-03   12:21:06    10     1   164.380   LOTEK      1   -114
2020-10-03   12:21:07    10     1   164.480   LOTEK     65   -115
2020-10-03   12:21:22    10     1   164.380   LOTEK      2   -114
2020-10-03   12:21:24    10     1   164.380   LOTEK      2   -115
2020-10-03   12:21:33    10     1   164.380   LOTEK     15   -116
2020-10-03   12:21:38    10     1   164.380   LOTEK     44   -116
2020-10-03   12:21:41    10     1   164.380   LOTEK      2   -114
2020-10-03   12:21:44    10     1   164.480   LOTEK     18   -116
2020-10-03   12:21:58    10     1   164.480   LOTEK     11   -113
2020-10-03   12:22:03    10     1   164.380   LOTEK     44   -113
2020-10-03   12:22:10    10     1   164.480   LOTEK     44   -116
2020-10-03   12:22:11    10     1   164.380   LOTEK      2   -116
2020-10-03   12:22:29    10     1   164.380   LOTEK     44   -116
2020-10-03   12:22:31    10     1   164.480   LOTEK     24   -115
2020-10-03   12:22:33    10     1   164.480   LOTEK      6   -115
2020-10-03   12:22:37    10     1   164.380   LOTEK      1   -115
2020-10-03   12:22:46    10     1   164.380   LOTEK     31   -114
2020-10-03   12:22:47    10     1   164.480   LOTEK     46   -116
2020-10-03   12:22:55    10     1   164.480   LOTEK     59   -116
2020-10-03   12:22:58    10     1   164.480   LOTEK     18   -116
2020-10-03   12:23:04    10     1   164.380   LOTEK     64   -115
2020-10-03   12:23:11    10     1   164.480   LOTEK     73   -116
2020-10-03   12:23:11    10     1   164.480   LOTEK     18   -116
2020-10-03   12:23:12    10     1   164.380   LOTEK     22   -116
2020-10-03   12:23:34    10     1   164.380   LOTEK     15   -116
2020-10-03   12:23:43    10     1   164.380   LOTEK     18   -116
2020-10-03   12:23:50    10     1   164.480   LOTEK    101   -115
2020-10-03   12:23:51    10     1   164.480   LOTEK     25    -76
2020-10-03   12:23:53    10     1   164.380   LOTEK     18   -116
2020-10-03   12:23:56    10     1   164.380   LOTEK     18   -113
2020-10-03   12:24:03    10     1   164.380   LOTEK      4   -116
2020-10-03   12:24:06    10     1   164.380   LOTEK      2   -115
2020-10-03   12:24:19    10     1   164.480   LOTEK      2   -115
2020-10-03   12:24:25    10     1   164.480   LOTEK    164   -116
2020-10-03   12:24:26    10     1   164.380   LOTEK     44   -115
2020-10-03   12:24:32    10     1   164.380   LOTEK     15   -116
2020-10-03   12:24:38    10     1   164.380   LOTEK     31   -114
2020-10-03   12:24:49    10     1   164.380   LOTEK      4   -115
2020-10-03   12:24:51    10     1   164.380   LOTEK      1   -116
2020-10-03   12:24:58    10     1   164.380   LOTEK      2   -116
2020-10-03   12:24:59    10     1   164.480   LOTEK     15   -116
2020-10-03   12:24:59    10     1   164.480   LOTEK     44   -116
2020-10-03   12:25:09    10     1   164.480   LOTEK     22   -116
2020-10-03   12:25:18    10     1   164.380   LOTEK     31   -115
2020-10-03   12:25:28    10     1   164.380   LOTEK     29   -115
2020-10-03   12:25:33    10     1   164.480   LOTEK    134   -114
2020-10-03   12:25:34    10     1   164.480   LOTEK    159   -116
2020-10-03   12:25:37    10     1   164.480   LOTEK     90   -115
2020-10-03   12:25:51    10     1   164.480   LOTEK     18   -116
2020-10-03   12:25:55    10     1   164.480   LOTEK    106   -116
2020-10-03   12:25:55    10     1   164.380   LOTEK     33   -115
2020-10-03   12:25:56    10     1   164.480   LOTEK      5   -116
2020-10-03   12:25:59    10     1   164.380   LOTEK     18   -115
2020-10-03   12:26:02    10     1   164.380   LOTEK      7   -116
2020-10-03   12:26:04    10     1   164.380   LOTEK     67   -113
2020-10-03   12:26:13    10     1   164.480   LOTEK     18   -116
2020-10-03   12:26:20    10     1   164.380   LOTEK    144   -115
2020-10-03   12:26:21    10     1   164.480   LOTEK      2   -113
2020-10-03   12:26:22    10     1   164.380   LOTEK      1   -116
2020-10-03   12:26:27    10     1   164.380   LOTEK     46   -114
2020-10-03   12:26:27    10     1   164.380   LOTEK      2   -116
2020-10-03   12:26:46    10     1   164.380   LOTEK     18   -115
2020-10-03   12:26:47    10     1   164.480   LOTEK     88   -115
2020-10-03   12:26:50    10     1   164.480   LOTEK     44   -116
2020-10-03   12:26:51    10     1   164.380   LOTEK     74   -115
2020-10-03   12:26:51    10     1   164.380   LOTEK      2   -115
2020-10-03   12:26:51    10     1   164.380   LOTEK     15   -114
2020-10-03   12:27:00    10     1   164.480   LOTEK     18   -115
2020-10-03   12:27:07    10     1   164.380   LOTEK    172   -116
2020-10-03   12:27:25    10     1   164.480   LOTEK     90   -116
2020-10-03   12:27:26    10     1   164.380   LOTEK     80   -115
2020-10-03   12:27:40    10     1   164.380   LOTEK     61   -116
2020-10-03   12:27:51    10     1   164.380   LOTEK      2   -114
2020-10-03   12:27:55    10     1   164.480   LOTEK     34   -115
2020-10-03   12:27:56    10     1   164.380   LOTEK     15   -113
2020-10-03   12:28:03    10     1   164.380   LOTEK     31   -114
2020-10-03   12:28:31    10     1   164.380   LOTEK     62   -115
2020-10-03   12:28:43    10     1   164.480   LOTEK     44   -115
2020-10-03   12:28:46    10     1   164.480   LOTEK      2   -114
2020-10-03   12:28:51    10     1   164.480   LOTEK     25    -77
2020-10-03   12:28:56    10     1   164.480   LOTEK     61   -114
2020-10-03   12:29:01    10     1   164.380   LOTEK     15   -115
2020-10-03   12:29:02    10     1   164.380   LOTEK      1   -116
2020-10-03   12:29:04    10     1   164.380   LOTEK     18   -113
2020-10-03   12:29:10    10     1   164.380   LOTEK     18   -116
2020-10-03   12:29:16    10     1   164.380   LOTEK     77   -115
2020-10-03   12:29:21    10     1   164.480   LOTEK     29   -116
2020-10-03   12:29:25    10     1   164.480   LOTEK     93   -115
2020-10-03   12:29:27    10     1   164.480   LOTEK     18   -113
2020-10-03   12:29:37    10     1   164.380   LOTEK    109   -114
2020-10-03   12:29:41    10     1   164.380   LOTEK      2   -114
2020-10-03   12:29:53    10     1   164.480   LOTEK     62   -116
2020-10-03   12:29:53    10     1   164.380   LOTEK      2   -116
2020-10-03   12:29:55    10     1   164.380   LOTEK     29   -116
2020-10-03   12:30:05    10     1   164.380   LOTEK     18   -112
2020-10-03   12:30:06    10     1   164.480   LOTEK     15   -116
2020-10-03   12:30:06    10     1   164.480   LOTEK     46   -116
2020-10-03   12:30:08    10     1   164.480   LOTEK      2   -115
2020-10-03   12:30:10    10     1   164.480   LOTEK      2   -116
2020-10-03   12:30:11    10     1   164.380   LOTEK      2   -114
2020-10-03   12:30:14    10     1   164.380   LOTEK     29   -113
2020-10-03   12:30:16    10     1   164.380   LOTEK      2   -115
2020-10-03   12:30:24    10     1   164.380   LOTEK      2   -114
2020-10-03   12:30:26    10     1   164.380   LOTEK     16   -115
2020-10-03   12:30:30    10     1   164.380   LOTEK    110   -115
2020-10-03   12:30:39    10     1   164.480   LOTEK     46   -115
2020-10-03   12:30:39    10     1   164.480   LOTEK     16   -113
2020-10-03   12:30:45    10     1   164.380   LOTEK     78   -114
2020-10-03   12:30:45    10     1   164.380   LOTEK      1   -114
2020-10-03   12:30:49    10     1   164.480   LOTEK     10   -116
2020-10-03   12:30:58    10     1   164.380   LOTEK      6   -116
2020-10-03   12:30:59    10     1   164.380   LOTEK     19   -116
2020-10-03   12:31:02    10     1   164.380   LOTEK     40   -116
2020-10-03   12:31:06    10     1   164.480   LOTEK     64   -115
2020-10-03   12:31:07    10     1   164.380   LOTEK     33   -115
2020-10-03   12:31:08    10     1   164.480   LOTEK      1   -116
2020-10-03   12:31:09    10     1   164.380   LOTEK      4   -115
2020-10-03   12:31:18    10     1   164.380   LOTEK      6   -115
2020-10-03   12:31:23    10     1   164.480   LOTEK      7   -115
2020-10-03   12:31:29    10     1   164.380   LOTEK      1   -116
2020-10-03   12:31:31    10     1   164.480   LOTEK     63   -116
2020-10-03   12:31:40    10     1   164.380   LOTEK      8   -116
2020-10-03   12:31:42    10     1   164.380   LOTEK     74   -116
2020-10-03   12:31:45    10     1   164.480   LOTEK     18   -114
2020-10-03   12:32:12    10     1   164.380   LOTEK     31   -116
2020-10-03   12:32:13    10     1   164.480   LOTEK     46   -116
2020-10-03   12:32:15    10     1   164.480   LOTEK     62   -114
2020-10-03   12:32:18    10     1   164.480   LOTEK    114   -116
2020-10-03   12:32:22    10     1   164.380   LOTEK     46   -115
2020-10-03   12:32:22    10     1   164.380   LOTEK      1   -115
2020-10-03   12:32:25    10     1   164.480   LOTEK     58   -113
2020-10-03   12:32:30    10     1   164.380   LOTEK      2   -116
2020-10-03   12:32:31    10     1   164.380   LOTEK     94   -114
2020-10-03   12:32:33    10     1   164.380   LOTEK     62   -114
2020-10-03   12:32:37    10     1   164.380   LOTEK      1   -115
2020-10-03   12:32:39    10     1   164.380   LOTEK     92   -115
2020-10-03   12:32:44    10     1   164.480   LOTEK     52   -115
2020-10-03   12:32:44    10     1   164.380   LOTEK     18   -115
2020-10-03   12:32:51    10     1   164.480   LOTEK     18   -116
2020-10-03   12:32:55    10     1   164.380   LOTEK    163   -115
2020-10-03   12:32:58    10     1   164.380   LOTEK     44   -115
2020-10-03   12:33:05    10     1   164.480   LOTEK     30   -115
2020-10-03   12:33:19    10     1   164.480   LOTEK      1   -116
2020-10-03   12:33:24    10     1   164.480   LOTEK    120   -115
2020-10-03   12:33:30    10     1   164.480   LOTEK      4   -114
2020-10-03   12:33:30    10     1   164.480   LOTEK    100   -116
2020-10-03   12:33:31    10     1   164.380   LOTEK     15   -114
2020-10-03   12:33:42    10     1   164.480   LOTEK     40   -116
2020-10-03   12:33:46    10     1   164.380   LOTEK     15   -116
2020-10-03   12:33:48    10     1   164.380   LOTEK     44   -115
2020-10-03   12:33:51    10     1   164.480   LOTEK     25    -76
2020-10-03   12:34:03    10     1   164.480   LOTEK      6   -116
2020-10-03   12:34:04    10     1   164.480   LOTEK     77   -115
2020-10-03   12:34:07    10     1   164.380   LOTEK     15   -116
2020-10-03   12:34:13    10     1   164.380   LOTEK     44   -115
2020-10-03   12:34:14    10     1   164.380   LOTEK      2   -115
2020-10-03   12:34:20    10     1   164.380   LOTEK     64   -116
2020-10-03   12:34:21    10     1   164.480   LOTEK     73   -115
2020-10-03   12:34:21    10     1   164.380   LOTEK     18   -114
2020-10-03   12:34:24    10     1   164.480   LOTEK     36   -115
2020-10-03   12:34:25    10     1   164.480   LOTEK    182   -115
2020-10-03   12:35:07    10     1   164.380   LOTEK     90   -116
2020-10-03   12:35:17    10     1   164.380   LOTEK     18   -115
2020-10-03   12:35:22    10     1   164.380   LOTEK     46   -115
2020-10-03   12:35:37    10     1   164.480   LOTEK      8   -116
2020-10-03   12:35:42    10     1   164.380   LOTEK     46   -116
2020-10-03   12:35:43    10     1   164.380   LOTEK     61   -113
2020-10-03   12:35:51    10     1   164.380   LOTEK      1   -116
2020-10-03   12:35:51    10     1   164.380   LOTEK     23   -116
2020-10-03   12:35:57    10     1   164.480   LOTEK     16   -114
2020-10-03   12:35:58    10     1   164.480   LOTEK     33   -113
2020-10-03   12:36:00    10     1   164.380   LOTEK     18   -115
2020-10-03   12:36:08    10     1   164.380   LOTEK      2   -115
2020-10-03   12:36:12    10     1   164.480   LOTEK     15   -115
2020-10-03   12:36:27    10     1   164.480   LOTEK      2   -114
2020-10-03   12:36:32    10     1   164.380   LOTEK      1   -116
2020-10-03   12:36:40    10     1   164.380   LOTEK     29   -115
2020-10-03   12:36:45    10     1   164.480   LOTEK    150   -115
2020-10-03   12:36:49    10     1   164.380   LOTEK      1   -116
2020-10-03   12:37:03    10     1   164.480   LOTEK      2   -114
2020-10-03   12:37:22    10     1   164.480   LOTEK     18   -114
2020-10-03   12:37:31    10     1   164.380   LOTEK      1   -116
2020-10-03   12:37:39    10     1   164.380   LOTEK    110   -115
2020-10-03   12:37:43    10     1   164.380   LOTEK     33   -115
2020-10-03   12:37:55    10     1   164.480   LOTEK     49   -115
2020-10-03   12:37:58    10     1   164.380   LOTEK     29   -115
2020-10-03   12:38:10    10     1   164.380   LOTEK     46   -116
2020-10-03   12:38:24    10     1   164.380   LOTEK     29   -116
2020-10-03   12:38:34    10     1   164.380   LOTEK     22   -113
2020-10-03   12:38:34    10     1   164.480   LOTEK     29   -116
2020-10-03   12:38:39    10     1   164.380   LOTEK      3   -114
2020-10-03   12:38:51    10     1   164.480   LOTEK     25    -76
2020-10-03   12:38:53    10     1   164.480   LOTEK      1   -116
2020-10-03   12:38:59    10     1   164.480   LOTEK     34   -115
2020-10-03   12:39:05    10     1   164.380   LOTEK     15   -115
2020-10-03   12:39:05    10     1   164.480   LOTEK     42   -114
2020-10-03   12:39:06    10     1   164.480   LOTEK     11   -116
2020-10-03   12:39:11    10     1   164.380   LOTEK      3   -116
2020-10-03   12:39:19    10     1   164.480   LOTEK     62   -115
2020-10-03   12:39:26    10     1   164.380   LOTEK     46   -114
2020-10-03   12:39:30    10     1   164.480   LOTEK      1   -116
2020-10-03   12:39:45    10     1   164.380   LOTEK     62   -116
2020-10-03   12:39:52    10     1   164.480   LOTEK    107   -116
2020-10-03   12:39:53    10     1   164.480   LOTEK     15   -116
2020-10-03   12:39:56    10     1   164.380   LOTEK     18   -116
2020-10-03   12:39:56    10     1   164.480   LOTEK     73   -115
2020-10-03   12:40:00    10     1   164.480   LOTEK    202   -116
2020-10-03   12:40:07    10     1   164.480   LOTEK     61   -114
2020-10-03   12:40:09    10     1   164.380   LOTEK     11   -114
2020-10-03   12:40:11    10     1   164.380   LOTEK     18   -116
2020-10-03   12:40:17    10     1   164.480   LOTEK    104   -115
2020-10-03   12:40:25    10     1   164.480   LOTEK    134   -115
2020-10-03   12:40:34    10     1   164.480   LOTEK     92   -115
2020-10-03   12:40:40    10     1   164.480   LOTEK     44   -115
2020-10-03   12:40:47    10     1   164.480   LOTEK    204   -115
2020-10-03   12:40:51    10     1   164.380   LOTEK     62   -116
2020-10-03   12:40:53    10     1   164.380   LOTEK     46   -115
2020-10-03   12:40:56    10     1   164.480   LOTEK     63   -116
2020-10-03   12:40:56    10     1   164.380   LOTEK      2   -113
2020-10-03   12:41:04    10     1   164.480   LOTEK    138   -115
2020-10-03   12:41:08    10     1   164.480   LOTEK     15   -115
2020-10-03   12:41:11    10     1   164.380   LOTEK    109   -116
2020-10-03   12:41:15    10     1   164.480   LOTEK     46   -115
2020-10-03   12:41:18    10     1   164.380   LOTEK     16   -115
2020-10-03   12:41:22    10     1   164.480   LOTEK     29   -116
2020-10-03   12:41:23    10     1   164.380   LOTEK      2   -116
2020-10-03   12:41:25    10     1   164.480   LOTEK    166   -114
2020-10-03   12:41:33    10     1   164.480   LOTEK     92   -115
2020-10-03   12:41:35    10     1   164.380   LOTEK     44   -115
2020-10-03   12:41:37    10     1   164.380   LOTEK      1   -116
2020-10-03   12:41:41    10     1   164.480   LOTEK     18   -116
2020-10-03   12:41:48    10     1   164.480   LOTEK     90   -115
2020-10-03   12:41:54    10     1   164.380   LOTEK     35   -116
2020-10-03   12:42:09    10     1   164.380   LOTEK     86   -116
2020-10-03   12:42:23    10     1   164.480   LOTEK     58   -114
2020-10-03   12:42:23    10     1   164.380   LOTEK     46   -116
2020-10-03   12:42:24    10     1   164.480   LOTEK     31   -116
2020-10-03   12:42:26    10     1   164.380   LOTEK     16   -113
2020-10-03   12:42:32    10     1   164.380   LOTEK      2   -114
2020-10-03   12:42:33    10     1   164.380   LOTEK      4   -115
2020-10-03   12:42:36    10     1   164.380   LOTEK     94   -116
2020-10-03   12:42:45    10     1   164.380   LOTEK      2   -115
2020-10-03   12:42:56    10     1   164.480   LOTEK     75   -116
2020-10-03   12:43:04    10     1   164.480   LOTEK    116   -115
2020-10-03   12:43:11    10     1   164.380   LOTEK     34   -115
2020-10-03   12:43:16    10     1   164.480   LOTEK      1   -115
2020-10-03   12:43:18    10     1   164.380   LOTEK     62   -114
2020-10-03   12:43:21    10     1   164.380   LOTEK      2   -114
2020-10-03   12:43:28    10     1   164.380   LOTEK     44   -116
2020-10-03   12:43:47    10     1   164.480   LOTEK     74   -115
2020-10-03   12:43:51    10     1   164.480   LOTEK     25    -76
2020-10-03   12:43:58    10     1   164.380   LOTEK     29   -115
2020-10-03   12:43:59    10     1   164.380   LOTEK     62   -114
2020-10-03   12:43:59    10     1   164.380   LOTEK     18   -116
2020-10-03   12:44:04    10     1   164.380   LOTEK     34   -116
2020-10-03   12:44:07    10     1   164.480   LOTEK      1   -116
2020-10-03   12:44:07    10     1   164.380   LOTEK     78   -115
2020-10-03   12:44:09    10     1   164.480   LOTEK     15   -115
2020-10-03   12:44:13    10     1   164.480   LOTEK     44   -115
2020-10-03   12:44:22    10     1   164.480   LOTEK     77   -114
2020-10-03   12:44:38    10     1   164.380   LOTEK     52   -114
2020-10-03   12:44:46    10     1   164.380   LOTEK     34   -116
2020-10-03   12:44:52    10     1   164.380   LOTEK    111   -115
2020-10-03   12:45:03    10     1   164.380   LOTEK     46   -116
2020-10-03   12:45:11    10     1   164.480   LOTEK     35   -115
2020-10-03   12:45:13    10     1   164.480   LOTEK      1   -116
2020-10-03   12:45:16    10     1   164.480   LOTEK     18   -116
2020-10-03   12:45:35    10     1   164.380   LOTEK      1   -115
2020-10-03   12:45:35    10     1   164.380   LOTEK      2   -115
2020-10-03   12:45:36    10     1   164.380   LOTEK     58   -116
2020-10-03   12:45:46    10     1   164.480   LOTEK     10   -115
2020-10-03   12:45:49    10     1   164.480   LOTEK     58   -116
2020-10-03   12:45:55    10     1   164.380   LOTEK      1   -116
2020-10-03   12:45:58    10     1   164.380   LOTEK    117   -116
2020-10-03   12:46:06    10     1   164.480   LOTEK    133   -116
2020-10-03   12:46:07    10     1   164.380   LOTEK     44   -114
2020-10-03   12:46:12    10     1   164.380   LOTEK     44   -115
2020-10-03   12:46:13    10     1   164.480   LOTEK     94   -114
2020-10-03   12:46:27    10     1   164.480   LOTEK     80   -116
2020-10-03   12:46:30    10     1   164.380   LOTEK     16   -116
2020-10-03   12:46:33    10     1   164.480   LOTEK     15   -115
2020-10-03   12:46:36    10     1   164.380   LOTEK      1   -114
2020-10-03   12:46:39    10     1   164.380   LOTEK      6   -116
2020-10-03   12:46:45    10     1   164.380   LOTEK     73   -115
2020-10-03   12:46:48    10     1   164.380   LOTEK     46   -114
2020-10-03   12:46:49    10     1   164.480   LOTEK     44   -113
2020-10-03   12:46:50    10     1   164.480   LOTEK      2   -115
2020-10-03   12:46:52    10     1   164.480   LOTEK     18   -115
2020-10-03   12:46:54    10     1   164.480   LOTEK     44   -116
2020-10-03   12:47:10    10     1   164.380   LOTEK     92   -116
2020-10-03   12:47:13    10     1   164.480   LOTEK      2   -114
2020-10-03   12:47:20    10     1   164.380   LOTEK      2   -115
2020-10-03   12:47:21    10     1   164.380   LOTEK     19   -115
2020-10-03   12:47:26    10     1   164.380   LOTEK     52   -115
2020-10-03   12:47:26    10     1   164.380   LOTEK     58   -115
2020-10-03   12:47:26    10     1   164.380   LOTEK     64   -114
2020-10-03   12:47:31    10     1   164.380   LOTEK     44   -114
2020-10-03   12:47:33    10     1   164.380   LOTEK     29   -113
2020-10-03   12:47:34    10     1   164.380   LOTEK     90   -116
2020-10-03   12:47:34    10     1   164.480   LOTEK     15   -116
2020-10-03   12:47:49    10     1   164.380   LOTEK     35   -116
2020-10-03   12:47:57    10     1   164.380   LOTEK     18   -115
2020-10-03   12:48:01    10     1   164.380   LOTEK      2   -114
2020-10-03   12:48:01    10     1   164.380   LOTEK     44   -114
2020-10-03   12:48:01    10     1   164.480   LOTEK     29   -116
2020-10-03   12:48:04    10     1   164.380   LOTEK      1   -114
2020-10-03   12:48:04    10     1   164.480   LOTEK     33   -116
2020-10-03   12:48:11    10     1   164.380   LOTEK     33   -112
2020-10-03   12:48:15    10     1   164.380   LOTEK      2   -114
2020-10-03   12:48:15    10     1   164.480   LOTEK     74   -114
2020-10-03   12:48:16    10     1   164.480   LOTEK     29   -114
2020-10-03   12:48:18    10     1   164.380   LOTEK      2   -114
2020-10-03   12:48:23    10     1   164.480   LOTEK     18   -114
2020-10-03   12:48:31    10     1   164.480   LOTEK    157   -116
2020-10-03   12:48:32    10     1   164.380   LOTEK     62   -116
2020-10-03   12:48:34    10     1   164.380   LOTEK      1   -114
2020-10-03   12:48:42    10     1   164.380   LOTEK      1   -116
2020-10-03   12:48:48    10     1   164.380   LOTEK     73   -115
2020-10-03   12:48:51    10     1   164.480   LOTEK     25    -76
2020-10-03   12:49:06    10     1   164.480   LOTEK    118   -116
2020-10-03   12:49:26    10     1   164.380   LOTEK     16   -115
2020-10-03   12:49:33    10     1   164.480   LOTEK      2   -114
2020-10-03   12:49:39    10     1   164.480   LOTEK     46   -116
2020-10-03   12:49:54    10     1   164.380   LOTEK     15   -115
2020-10-03   12:50:04    10     1   164.380   LOTEK      1   -113
2020-10-03   12:50:05    10     1   164.480   LOTEK      8   -114
2020-10-03   12:50:07    10     1   164.380   LOTEK      1   -114
2020-10-03   12:50:07    10     1   164.380   LOTEK     58   -114
2020-10-03   12:50:09    10     1   164.480   LOTEK     18   -116
2020-10-03   12:50:16    10     1   164.380   LOTEK    137   -113
2020-10-03   12:50:22    10     1   164.480   LOTEK     35   -115
2020-10-03   12:50:26    10     1   164.480   LOTEK      1   -115
2020-10-03   12:50:27    10     1   164.380   LOTEK      1   -116
2020-10-03   12:50:31    10     1   164.380   LOTEK     63   -116
2020-10-03   12:50:31    10     1   164.380   LOTEK     15   -114
2020-10-03   12:50:31    10     1   164.380   LOTEK     23   -116
2020-10-03   12:50:32    10     1   164.380   LOTEK     46   -114
2020-10-03   12:50:37    10     1   164.480   LOTEK     62   -113
2020-10-03   12:50:45    10     1   164.480   LOTEK     34   -115
2020-10-03   12:50:51    10     1   164.380   LOTEK     34   -116
2020-10-03   12:51:02    10     1   164.480   LOTEK    144   -116
2020-10-03   12:51:26    10     1   164.480   LOTEK    138   -115
2020-10-03   12:51:29    10     1   164.380   LOTEK     52   -115
2020-10-03   12:51:37    10     1   164.380   LOTEK    133   -114
2020-10-03   12:51:39    10     1   164.480   LOTEK      1   -114
2020-10-03   12:51:42    10     1   164.480   LOTEK    102   -116
2020-10-03   12:51:59    10     1   164.380   LOTEK     24   -115
2020-10-03   12:52:07    10     1   164.380   LOTEK     15   -115
2020-10-03   12:52:10    10     1   164.380   LOTEK      3   -116
2020-10-03   12:52:13    10     1   164.380   LOTEK    102   -115
2020-10-03   12:52:18    10     1   164.480   LOTEK      1   -114
2020-10-03   12:52:18    10     1   164.480   LOTEK      2   -116
2020-10-03   12:52:19    10     1   164.380   LOTEK     18   -114
2020-10-03   12:52:19    10     1   164.480   LOTEK    178   -113
2020-10-03   12:52:22    10     1   164.380   LOTEK     18   -116
2020-10-03   12:52:39    10     1   164.480   LOTEK    122   -116
2020-10-03   12:52:44    10     1   164.380   LOTEK     29   -114
2020-10-03   12:52:53    10     1   164.480   LOTEK     29   -115
2020-10-03   12:52:56    10     1   164.380   LOTEK     67   -114
2020-10-03   12:53:08    10     1   164.480   LOTEK     15   -116
2020-10-03   12:53:09    10     1   164.380   LOTEK     46   -116
2020-10-03   12:53:12    10     1   164.380   LOTEK     89   -114
2020-10-03   12:53:17    10     1   164.480   LOTEK     10   -114
2020-10-03   12:53:31    10     1   164.380   LOTEK      1   -116
2020-10-03   12:53:40    10     1   164.380   LOTEK     31   -116
2020-10-03   12:53:43    10     1   164.480   LOTEK     15   -114
2020-10-03   12:53:51    10     1   164.480   LOTEK     25    -76
2020-10-03   12:53:52    10     1   164.380   LOTEK     33   -114
2020-10-03   12:53:53    10     1   164.380   LOTEK     44   -114
2020-10-03   12:53:54    10     1   164.380   LOTEK     15   -114
2020-10-03   12:53:59    10     1   164.480   LOTEK     47   -114
2020-10-03   12:54:00    10     1   164.380   LOTEK    198   -115
2020-10-03   12:54:00    10     1   164.380   LOTEK      3   -116
2020-10-03   12:54:02    10     1   164.480   LOTEK     31   -115
2020-10-03   12:54:09    10     1   164.380   LOTEK      6   -115
2020-10-03   12:54:13    10     1   164.380   LOTEK     46   -114
2020-10-03   12:54:14    10     1   164.380   LOTEK     44   -115
2020-10-03   12:54:18    10     1   164.480   LOTEK      2   -114
2020-10-03   12:54:39    10     1   164.380   LOTEK      1   -115
2020-10-03   12:54:42    10     1   164.380   LOTEK      1   -116
2020-10-03   12:55:04    10     1   164.380   LOTEK     29   -114
2020-10-03   12:55:10    10     1   164.380   LOTEK     15   -114
2020-10-03   12:55:10    10     1   164.480   LOTEK      1   -115
2020-10-03   12:55:29    10     1   164.380   LOTEK     15   -116
2020-10-03   12:55:34    10     1   164.480   LOTEK    148   -115
2020-10-03   12:55:39    10     1   164.480   LOTEK      6   -115
2020-10-03   12:55:51    10     1   164.380   LOTEK     22   -115
2020-10-03   12:55:51    10     1   164.380   LOTEK      2   -116
2020-10-03   12:55:53    10     1   164.380   LOTEK     47   -113
2020-10-03   12:55:54    10     1   164.480   LOTEK     58   -115
2020-10-03   12:55:55    10     1   164.380   LOTEK      1   -116
2020-10-03   12:55:58    10     1   164.380   LOTEK     29   -116
2020-10-03   12:56:00    10     1   164.380   LOTEK     18   -114
2020-10-03   12:56:03    10     1   164.380   LOTEK     87   -114
2020-10-03   12:56:08    10     1   164.380   LOTEK     72   -114
2020-10-03   12:56:09    10     1   164.480   LOTEK     72   -114
2020-10-03   12:56:17    10     1   164.380   LOTEK     47   -116
2020-10-03   12:56:21    10     1   164.380   LOTEK     92   -116
2020-10-03   12:56:27    10     1   164.480   LOTEK     26   -114
2020-10-03   12:56:30    10     1   164.380   LOTEK     15   -115
2020-10-03   12:56:36    10     1   164.380   LOTEK     86   -114
2020-10-03   12:56:37    10     1   164.380   LOTEK    116   -115
2020-10-03   12:56:38    10     1   164.480   LOTEK    118   -115
2020-10-03   12:56:46    10     1   164.480   LOTEK     41   -114
2020-10-03   12:56:48    10     1   164.480   LOTEK     15   -114
2020-10-03   12:56:51    10     1   164.480   LOTEK     44   -115
2020-10-03   12:57:03    10     1   164.480   LOTEK     90   -115
2020-10-03   12:57:04    10     1   164.480   LOTEK     15   -113
2020-10-03   12:57:05    10     1   164.380   LOTEK      1   -115
2020-10-03   12:57:21    10     1   164.380   LOTEK     44   -115
2020-10-03   12:57:31    10     1   164.480   LOTEK      6   -116
2020-10-03   12:57:42    10     1   164.480   LOTEK    115   -116
2020-10-03   12:57:43    10     1   164.480   LOTEK     60   -114
2020-10-03   12:57:59    10     1   164.380   LOTEK      1   -114
2020-10-03   12:58:00    10     1   164.380   LOTEK      1   -115
2020-10-03   12:58:02    10     1   164.380   LOTEK      2   -115
2020-10-03   12:58:08    10     1   164.380   LOTEK     18   -114
2020-10-03   12:58:09    10     1   164.380   LOTEK    101   -116
2020-10-03   12:58:21    10     1   164.380   LOTEK      2   -114
2020-10-03   12:58:34    10     1   164.380   LOTEK     58   -114
2020-10-03   12:58:35    10     1   164.480   LOTEK    116   -116
2020-10-03   12:58:42    10     1   164.480   LOTEK    137   -115
2020-10-03   12:58:51    10     1   164.480   LOTEK     25    -76
2020-10-03   12:58:51    10     1   164.380   LOTEK      2   -115
2020-10-03   12:59:01    10     1   164.480   LOTEK    121   -114
2020-10-03   12:59:02    10     1   164.380   LOTEK      1   -113
2020-10-03   12:59:02    10     1   164.480   LOTEK     83   -114
2020-10-03   12:59:04    10     1   164.480   LOTEK    116   -115
2020-10-03   12:59:06    10     1   164.380   LOTEK     18   -116
2020-10-03   12:59:08    10     1   164.480   LOTEK      3   -113
2020-10-03   12:59:19    10     1   164.480   LOTEK     47   -113
2020-10-03   12:59:22    10     1   164.380   LOTEK     44   -114
2020-10-03   12:59:27    10     1   164.480   LOTEK     62   -115
2020-10-03   12:59:30    10     1   164.380   LOTEK     61   -115
2020-10-03   12:59:44    10     1   164.480   LOTEK      8   -113
2020-10-03   12:59:51    10     1   164.480   LOTEK     16   -113
2020-10-03   12:59:58    10     1   164.380   LOTEK      2   -115
2020-10-03   12:59:59    10     1   164.480   LOTEK    154   -115
2020-10-03   13:00:15    10     1   164.480   LOTEK     33   -116
2020-10-03   13:00:18    10     1   164.480   LOTEK      4   -114
2020-10-03   13:00:20    10     1   164.380   LOTEK     90   -116
2020-10-03   13:00:22    10     1   164.480   LOTEK     22   -116
2020-10-03   13:00:29    10     1   164.380   LOTEK      1   -114
2020-10-03   13:00:38    10     1   164.380   LOTEK      6   -114
2020-10-03   13:00:38    10     1   164.480   LOTEK     41   -115
2020-10-03   13:00:43    10     1   164.480   LOTEK     31   -116
2020-10-03   13:00:46    10     1   164.380   LOTEK      1   -115
2020-10-03   13:00:55    10     1   164.380   LOTEK    150   -116
2020-10-03   13:01:01    10     1   164.480   LOTEK      1   -114
2020-10-03   13:01:14    10     1   164.480   LOTEK     44   -115
2020-10-03   13:01:25    10     1   164.380   LOTEK     92   -113
2020-10-03   13:01:35    10     1   164.380   LOTEK      2   -115
2020-10-03   13:01:55    10     1   164.380   LOTEK     61   -116
2020-10-03   13:01:55    10     1   164.480   LOTEK    102   -116
2020-10-03   13:02:11    10     1   164.480   LOTEK     18   -115
2020-10-03   13:02:15    10     1   164.480   LOTEK     18   -115
2020-10-03   13:02:19    10     1   164.380   LOTEK     73   -116
2020-10-03   13:02:24    10     1   164.480   LOTEK     67   -114
2020-10-03   13:02:39    10     1   164.480   LOTEK    105   -115
2020-10-03   13:02:47    10     1   164.480   LOTEK     18   -115
2020-10-03   13:03:01    10     1   164.480   LOTEK     31   -116
2020-10-03   13:03:19    10     1   164.380   LOTEK      1   -113
2020-10-03   13:03:34    10     1   164.380   LOTEK     74   -114
2020-10-03   13:03:42    10     1   164.480   LOTEK     31   -116
2020-10-03   13:03:45    10     1   164.480   LOTEK     15   -116
2020-10-03   13:03:51    10     1   164.480   LOTEK     25    -76
2020-10-03   13:03:55    10     1   164.380   LOTEK     62   -114
2020-10-03   13:04:17    10     1   164.380   LOTEK     15   -116
2020-10-03   13:04:23    10     1   164.380   LOTEK     16   -116
2020-10-03   13:04:25    10     1   164.480   LOTEK     62   -114
2020-10-03   13:04:25    10     1   164.480   LOTEK     31   -116
2020-10-03   13:04:25    10     1   164.380   LOTEK     75   -115
2020-10-03   13:04:35    10     1   164.380   LOTEK      2   -114
2020-10-03   13:04:38    10     1   164.480   LOTEK     44   -114
2020-10-03   13:04:39    10     1   164.480   LOTEK    109   -115
2020-10-03   13:04:45    10     1   164.480   LOTEK     35   -114
2020-10-03   13:04:53    10     1   164.380   LOTEK     34   -114
2020-10-03   13:04:54    10     1   164.380   LOTEK     92   -116
2020-10-03   13:04:59    10     1   164.480   LOTEK      1   -115
2020-10-03   13:05:09    10     1   164.380   LOTEK     31   -113
2020-10-03   13:05:10    10     1   164.480   LOTEK     89   -116
2020-10-03   13:05:13    10     1   164.380   LOTEK     18   -114
2020-10-03   13:05:22    10     1   164.380   LOTEK     31   -115
2020-10-03   13:05:32    10     1   164.480   LOTEK    114   -115
2020-10-03   13:05:49    10     1   164.380   LOTEK      2   -116
2020-10-03   13:06:00    10     1   164.380   LOTEK     44   -116
2020-10-03   13:06:14    10     1   164.380   LOTEK      1   -115
2020-10-03   13:06:24    10     1   164.380   LOTEK     92   -116
2020-10-03   13:06:24    10     1   164.480   LOTEK    102   -113
2020-10-03   13:06:40    10     1   164.480   LOTEK    189   -113
2020-10-03   13:06:41    10     1   164.380   LOTEK      1   -113
2020-10-03   13:06:43    10     1   164.480   LOTEK     62   -116
2020-10-03   13:06:48    10     1   164.480   LOTEK    116   -116
2020-10-03   13:06:51    10     1   164.480   LOTEK      8   -114
2020-10-03   13:06:53    10     1   164.380   LOTEK     29   -115
2020-10-03   13:06:55    10     1   164.380   LOTEK      3   -116
2020-10-03   13:07:05    10     1   164.380   LOTEK      1   -116
2020-10-03   13:07:11    10     1   164.380   LOTEK     82   -115
2020-10-03   13:07:20    10     1   164.380   LOTEK     36   -115
2020-10-03   13:07:27    10     1   164.480   LOTEK      2   -115
2020-10-03   13:07:28    10     1   164.380   LOTEK      2   -114
2020-10-03   13:07:34    10     1   164.480   LOTEK    121   -114
2020-10-03   13:07:43    10     1   164.380   LOTEK      1   -115
2020-10-03   13:07:53    10     1   164.380   LOTEK     44   -116
2020-10-03   13:08:06    10     1   164.480   LOTEK      3   -113
2020-10-03   13:08:07    10     1   164.380   LOTEK      8   -112
2020-10-03   13:08:19    10     1   164.480   LOTEK     47   -115
2020-10-03   13:08:28    10     1   164.380   LOTEK     46   -115
2020-10-03   13:08:30    10     1   164.380   LOTEK      2   -113
2020-10-03   13:08:32    10     1   164.480   LOTEK    191   -116
2020-10-03   13:08:36    10     1   164.480   LOTEK     46   -114
2020-10-03   13:08:43    10     1   164.480   LOTEK     35   -116
2020-10-03   13:08:51    10     1   164.480   LOTEK     25    -76
2020-10-03   13:09:08    10     1   164.480   LOTEK     74   -114
2020-10-03   13:09:08    10     1   164.380   LOTEK     46   -116
2020-10-03   13:09:22    10     1   164.380   LOTEK     62   -115
2020-10-03   13:09:25    10     1   164.380   LOTEK     15   -115
2020-10-03   13:09:25    10     1   164.480   LOTEK     34   -114
2020-10-03   13:09:27    10     1   164.380   LOTEK      2   -115
2020-10-03   13:09:38    10     1   164.480   LOTEK    139   -116
2020-10-03   13:09:40    10     1   164.380   LOTEK     74   -114
2020-10-03   13:09:43    10     1   164.480   LOTEK     29   -114
2020-10-03   13:09:51    10     1   164.480   LOTEK     31   -115
2020-10-03   13:09:51    10     1   164.480   LOTEK     50   -114
2020-10-03   13:09:58    10     1   164.380   LOTEK     22   -114
2020-10-03   13:10:17    10     1   164.480   LOTEK      2   -113
2020-10-03   13:10:18    10     1   164.380   LOTEK     46   -116
2020-10-03   13:10:20    10     1   164.380   LOTEK      2   -113
2020-10-03   13:10:38    10     1   164.380   LOTEK     34   -115
2020-10-03   13:10:48    10     1   164.480   LOTEK     62   -113
2020-10-03   13:10:49    10     1   164.380   LOTEK     31   -115
2020-10-03   13:10:51    10     1   164.480   LOTEK     18   -115
2020-10-03   13:10:52    10     1   164.380   LOTEK     46   -116
2020-10-03   13:11:03    10     1   164.480   LOTEK     34   -114
2020-10-03   13:11:12    10     1   164.480   LOTEK     26   -116
2020-10-03   13:11:15    10     1   164.380   LOTEK      1   -116
2020-10-03   13:11:27    10     1   164.480   LOTEK     82   -115
2020-10-03   13:11:32    10     1   164.480   LOTEK     19   -116
2020-10-03   13:11:38    10     1   164.380   LOTEK     15   -116
2020-10-03   13:11:46    10     1   164.480   LOTEK    131   -114
2020-10-03   13:12:08    10     1   164.480   LOTEK     67   -116
2020-10-03   13:12:10    10     1   164.380   LOTEK     73   -116
2020-10-03   13:12:17    10     1   164.480   LOTEK    130   -114
2020-10-03   13:12:22    10     1   164.380   LOTEK      2   -113
2020-10-03   13:12:26    10     1   164.380   LOTEK     53   -116
2020-10-03   13:12:38    10     1   164.380   LOTEK     89   -116
2020-10-03   13:12:40    10     1   164.380   LOTEK     16   -115
2020-10-03   13:12:43    10     1   164.380   LOTEK     16   -114
2020-10-03   13:12:50    10     1   164.480   LOTEK    131   -116
2020-10-03   13:13:02    10     1   164.480   LOTEK     16   -115
2020-10-03   13:13:02    10     1   164.380   LOTEK     72   -115
2020-10-03   13:13:19    10     1   164.480   LOTEK     89   -115
2020-10-03   13:13:46    10     1   164.380   LOTEK      2   -115
2020-10-03   13:13:46    10     1   164.380   LOTEK     17   -114
2020-10-03   13:13:46    10     1   164.480   LOTEK      2   -114
2020-10-03   13:13:48    10     1   164.380   LOTEK      1   -116
2020-10-03   13:13:49    10     1   164.380   LOTEK     46   -116
2020-10-03   13:13:49    10     1   164.380   LOTEK     46   -114
2020-10-03   13:13:51    10     1   164.480   LOTEK     25    -76
2020-10-03   13:14:20    10     1   164.480   LOTEK     61   -116
2020-10-03   13:14:29    10     1   164.480   LOTEK     29   -114
2020-10-03   13:14:37    10     1   164.380   LOTEK     18   -115
2020-10-03   13:14:38    10     1   164.480   LOTEK     86   -114
2020-10-03   13:14:40    10     1   164.480   LOTEK    100   -113
2020-10-03   13:14:51    10     1   164.480   LOTEK     73   -115
2020-10-03   13:14:53    10     1   164.480   LOTEK     16   -115
2020-10-03   13:15:03    10     1   164.380   LOTEK      2   -113
2020-10-03   13:15:05    10     1   164.480   LOTEK     64   -116
2020-10-03   13:15:18    10     1   164.480   LOTEK     52   -114
2020-10-03   13:15:22    10     1   164.480   LOTEK    129   -115
2020-10-03   13:15:23    10     1   164.380   LOTEK      2   -115
2020-10-03   13:15:25    10     1   164.380   LOTEK      1   -116
2020-10-03   13:15:36    10     1   164.480   LOTEK      1   -114
2020-10-03   13:15:37    10     1   164.480   LOTEK     86   -115
2020-10-03   13:15:39    10     1   164.480   LOTEK     15   -116
2020-10-03   13:15:51    10     1   164.380   LOTEK    147   -116
2020-10-03   13:15:53    10     1   164.380   LOTEK      1   -115
2020-10-03   13:15:54    10     1   164.380   LOTEK     26   -114
2020-10-03   13:15:54    10     1   164.380   LOTEK     46   -116
2020-10-03   13:15:57    10     1   164.380   LOTEK     63   -114
2020-10-03   13:16:03    10     1   164.380   LOTEK     18   -116
2020-10-03   13:16:05    10     1   164.380   LOTEK     16   -115
2020-10-03   13:16:30    10     1   164.480   LOTEK    145   -113
2020-10-03   13:16:40    10     1   164.380   LOTEK      1   -116
2020-10-03   13:16:43    10     1   164.380   LOTEK      2   -115
2020-10-03   13:16:52    10     1   164.480   LOTEK     29   -114
2020-10-03   13:16:53    10     1   164.480   LOTEK     51   -116
2020-10-03   13:17:00    10     1   164.380   LOTEK     46   -116
2020-10-03   13:17:04    10     1   164.380   LOTEK     46   -115
2020-10-03   13:17:12    10     1   164.480   LOTEK     15   -114
2020-10-03   13:17:22    10     1   164.480   LOTEK     16   -116
2020-10-03   13:17:28    10     1   164.380   LOTEK     10   -114
2020-10-03   13:17:31    10     1   164.480   LOTEK    101   -116
2020-10-03   13:17:33    10     1   164.480   LOTEK      2   -116
2020-10-03   13:17:37    10     1   164.380   LOTEK     44   -116
2020-10-03   13:17:48    10     1   164.380   LOTEK     62   -115
2020-10-03   13:17:53    10     1   164.480   LOTEK    134   -116
2020-10-03   13:17:57    10     1   164.380   LOTEK      1   -115
2020-10-03   13:17:58    10     1   164.480   LOTEK    120   -113
2020-10-03   13:17:59    10     1   164.380   LOTEK     31   -114
2020-10-03   13:17:59    10     1   164.480   LOTEK     34   -114
2020-10-03   13:18:02    10     1   164.380   LOTEK     74   -114
2020-10-03   13:18:08    10     1   164.480   LOTEK     15   -116
2020-10-03   13:18:15    10     1   164.480   LOTEK     18   -115
2020-10-03   13:18:33    10     1   164.380   LOTEK     19   -115
2020-10-03   13:18:43    10     1   164.480   LOTEK      1   -115
2020-10-03   13:18:47    10     1   164.380   LOTEK      6   -114
2020-10-03   13:18:51    10     1   164.480   LOTEK     25    -76
2020-10-03   13:19:07    10     1   164.480   LOTEK      1   -116
2020-10-03   13:19:24    10     1   164.380   LOTEK     63   -115
2020-10-03   13:19:37    10     1   164.480   LOTEK     73   -116
2020-10-03   13:19:47    10     1   164.380   LOTEK     58   -114
2020-10-03   13:19:47    10     1   164.480   LOTEK     35   -115
2020-10-03   13:20:04    10     1   164.480   LOTEK     18   -116
2020-10-03   13:20:12    10     1   164.380   LOTEK      2   -113
2020-10-03   13:20:19    10     1   164.380   LOTEK     58   -116
2020-10-03   13:20:24    10     1   164.380   LOTEK    159   -115
2020-10-03   13:20:25    10     1   164.480   LOTEK     15   -116
2020-10-03   13:20:30    10     1   164.380   LOTEK      2   -115
2020-10-03   13:20:38    10     1   164.480   LOTEK     19   -113
2020-10-03   13:20:39    10     1   164.480   LOTEK     64   -114
2020-10-03   13:20:48    10     1   164.380   LOTEK     44   -115
2020-10-03   13:20:58    10     1   164.480   LOTEK     86   -116
2020-10-03   13:20:58    10     1   164.480   LOTEK      8   -115
2020-10-03   13:20:59    10     1   164.480   LOTEK      2   -115
2020-10-03   13:21:01    10     1   164.380   LOTEK     61   -115
2020-10-03   13:21:09    10     1   164.380   LOTEK     18   -116
2020-10-03   13:21:12    10     1   164.480   LOTEK     44   -115
2020-10-03   13:21:25    10     1   164.480   LOTEK      3   -115
2020-10-03   13:21:30    10     1   164.480   LOTEK     31   -116
2020-10-03   13:21:30    10     1   164.380   LOTEK      2   -114
2020-10-03   13:21:40    10     1   164.480   LOTEK    153   -115
2020-10-03   13:21:43    10     1   164.480   LOTEK     47   -116
2020-10-03   13:21:43    10     1   164.380   LOTEK     22   -115
2020-10-03   13:21:50    10     1   164.480   LOTEK     62   -116
2020-10-03   13:22:00    10     1   164.380   LOTEK      1   -115
2020-10-03   13:22:04    10     1   164.380   LOTEK     73   -114
2020-10-03   13:22:07    10     1   164.480   LOTEK    115   -116
2020-10-03   13:22:14    10     1   164.480   LOTEK      6   -114
2020-10-03   13:22:19    10     1   164.480   LOTEK    117   -115
2020-10-03   13:22:25    10     1   164.380   LOTEK      1   -116
2020-10-03   13:22:28    10     1   164.380   LOTEK     46   -115
2020-10-03   13:22:28    10     1   164.480   LOTEK    174   -114
2020-10-03   13:22:44    10     1   164.380   LOTEK     15   -116
2020-10-03   13:22:47    10     1   164.480   LOTEK     24   -116
2020-10-03   13:22:47    10     1   164.380   LOTEK     35   -116
2020-10-03   13:22:53    10     1   164.480   LOTEK      8   -114
2020-10-03   13:23:03    10     1   164.380   LOTEK      1   -116
2020-10-03   13:23:13    10     1   164.480   LOTEK    146   -116
2020-10-03   13:23:37    10     1   164.480   LOTEK      3   -116
2020-10-03   13:23:41    10     1   164.380   LOTEK     58   -115
2020-10-03   13:23:44    10     1   164.380   LOTEK     45   -116
2020-10-03   13:23:48    10     1   164.380   LOTEK    143   -115
2020-10-03   13:23:50    10     1   164.380   LOTEK      1   -114
2020-10-03   13:23:51    10     1   164.480   LOTEK     25    -76
2020-10-03   13:23:55    10     1   164.480   LOTEK      5   -116
2020-10-03   13:23:56    10     1   164.380   LOTEK      1   -116
2020-10-03   13:24:03    10     1   164.480   LOTEK    116   -115
2020-10-03   13:24:17    10     1   164.480   LOTEK    129   -115
2020-10-03   13:24:21    10     1   164.380   LOTEK     74   -114
2020-10-03   13:24:21    10     1   164.480   LOTEK      8   -113
2020-10-03   13:24:24    10     1   164.380   LOTEK     62   -114
2020-10-03   13:24:27    10     1   164.480   LOTEK     74   -115
2020-10-03   13:24:34    10     1   164.480   LOTEK     80   -115
2020-10-03   13:24:51    10     1   164.380   LOTEK      1   -114
2020-10-03   13:24:51    10     1   164.480   LOTEK      2   -115
2020-10-03   13:25:14    10     1   164.480   LOTEK     16   -112
2020-10-03   13:25:21    10     1   164.480   LOTEK      3   -116
2020-10-03   13:25:31    10     1   164.380   LOTEK     44   -114
2020-10-03   13:25:32    10     1   164.480   LOTEK      5   -113
2020-10-03   13:25:38    10     1   164.480   LOTEK     26   -116
2020-10-03   13:25:40    10     1   164.480   LOTEK    102   -115
2020-10-03   13:25:57    10     1   164.480   LOTEK     58   -115
2020-10-03   13:26:03    10     1   164.480   LOTEK     63   -113
2020-10-03   13:26:20    10     1   164.380   LOTEK      2   -114
2020-10-03   13:26:30    10     1   164.380   LOTEK      2   -115
2020-10-03   13:26:32    10     1   164.480   LOTEK     12   -116
2020-10-03   13:26:32    10     1   164.480   LOTEK    116   -113
2020-10-03   13:26:38    10     1   164.380   LOTEK     44   -114
2020-10-03   13:26:39    10     1   164.380   LOTEK     15   -115
2020-10-03   13:26:42    10     1   164.380   LOTEK     46   -116
2020-10-03   13:26:45    10     1   164.380   LOTEK     29   -115
2020-10-03   13:26:49    10     1   164.380   LOTEK     46   -116
2020-10-03   13:26:59    10     1   164.380   LOTEK     15   -114
2020-10-03   13:27:02    10     1   164.480   LOTEK     58   -116
2020-10-03   13:27:08    10     1   164.380   LOTEK     73   -116
2020-10-03   13:27:16    10     1   164.480   LOTEK     73   -114
2020-10-03   13:27:22    10     1   164.380   LOTEK      5   -114
2020-10-03   13:27:26    10     1   164.380   LOTEK     73   -116
2020-10-03   13:27:30    10     1   164.480   LOTEK     35   -116
2020-10-03   13:27:41    10     1   164.480   LOTEK     87   -115
2020-10-03   13:27:42    10     1   164.380   LOTEK     46   -115
2020-10-03   13:27:58    10     1   164.480   LOTEK     46   -115
2020-10-03   13:27:59    10     1   164.480   LOTEK     93   -114
2020-10-03   13:28:00    10     1   164.380   LOTEK     29   -116
2020-10-03   13:28:01    10     1   164.380   LOTEK     44   -115
2020-10-03   13:28:06    10     1   164.380   LOTEK     63   -115
2020-10-03   13:28:10    10     1   164.480   LOTEK     59   -115
2020-10-03   13:28:12    10     1   164.480   LOTEK      6   -116
2020-10-03   13:28:30    10     1   164.480   LOTEK     66   -115
2020-10-03   13:28:32    10     1   164.380   LOTEK      3   -116
2020-10-03   13:28:34    10     1   164.480   LOTEK    114   -116
2020-10-03   13:28:42    10     1   164.380   LOTEK      6   -115
2020-10-03   13:28:48    10     1   164.380   LOTEK     44   -115
2020-10-03   13:28:51    10     1   164.380   LOTEK     15   -115
2020-10-03   13:28:51    10     1   164.480   LOTEK     25    -76
2020-10-03   13:28:58    10     1   164.480   LOTEK     51   -115
2020-10-03   13:28:59    10     1   164.480   LOTEK     19   -116
2020-10-03   13:29:12    10     1   164.480   LOTEK     60   -116
2020-10-03   13:29:16    10     1   164.480   LOTEK     15   -114
2020-10-03   13:29:30    10     1   164.380   LOTEK     46   -116
2020-10-03   13:29:32    10     1   164.480   LOTEK     89   -116
2020-10-03   13:29:36    10     1   164.480   LOTEK      9   -115
2020-10-03   13:29:37    10     1   164.480   LOTEK    119   -116
2020-10-03   13:29:41    10     1   164.380   LOTEK    130   -113
2020-10-03   13:29:44    10     1   164.480   LOTEK     29   -114
2020-10-03   13:30:08    10     1   164.480   LOTEK     35   -115
2020-10-03   13:30:11    10     1   164.380   LOTEK      3   -114
2020-10-03   13:30:13    10     1   164.480   LOTEK     65   -114
2020-10-03   13:30:16    10     1   164.480   LOTEK     18   -115
2020-10-03   13:30:17    10     1   164.380   LOTEK     72   -116
2020-10-03   13:30:19    10     1   164.380   LOTEK     62   -115
2020-10-03   13:30:26    10     1   164.480   LOTEK     73   -116
2020-10-03   13:30:28    10     1   164.480   LOTEK     44   -115
2020-10-03   13:30:29    10     1   164.380   LOTEK      1   -116
2020-10-03   13:30:33    10     1   164.480   LOTEK     86   -115
2020-10-03   13:30:36    10     1   164.480   LOTEK    115   -115
2020-10-03   13:30:37    10     1   164.380   LOTEK     34   -114
2020-10-03   13:31:01    10     1   164.480   LOTEK     28   -115
2020-10-03   13:31:10    10     1   164.480   LOTEK     69   -115
2020-10-03   13:31:10    10     1   164.380   LOTEK      1   -116
2020-10-03   13:31:10    10     1   164.380   LOTEK     22   -115
2020-10-03   13:31:26    10     1   164.380   LOTEK      2   -115
2020-10-03   13:31:43    10     1   164.380   LOTEK     46   -116
2020-10-03   13:31:44    10     1   164.480   LOTEK     15   -116
2020-10-03   13:31:47    10     1   164.480   LOTEK     65   -115
2020-10-03   13:31:48    10     1   164.380   LOTEK     46   -116
2020-10-03   13:31:49    10     1   164.380   LOTEK     34   -116
2020-10-03   13:31:51    10     1   164.380   LOTEK     31   -116
2020-10-03   13:31:53    10     1   164.380   LOTEK     46   -115
2020-10-03   13:31:55    10     1   164.380   LOTEK      2   -114
2020-10-03   13:32:01    10     1   164.380   LOTEK     18   -116
2020-10-03   13:32:24    10     1   164.480   LOTEK     44   -116
2020-10-03   13:32:32    10     1   164.380   LOTEK     31   -116
2020-10-03   13:32:40    10     1   164.380   LOTEK     62   -116
2020-10-03   13:32:57    10     1   164.480   LOTEK      3   -115
2020-10-03   13:32:59    10     1   164.380   LOTEK     18   -116
2020-10-03   13:33:00    10     1   164.480   LOTEK     15   -115
2020-10-03   13:33:14    10     1   164.380   LOTEK      2   -116
2020-10-03   13:33:16    10     1   164.480   LOTEK     61   -115
2020-10-03   13:33:19    10     1   164.480   LOTEK     18   -114
2020-10-03   13:33:20    10     1   164.380   LOTEK      1   -114
2020-10-03   13:33:22    10     1   164.480   LOTEK     34   -116
2020-10-03   13:33:38    10     1   164.480   LOTEK     51   -116
2020-10-03   13:33:39    10     1   164.380   LOTEK     59   -115
2020-10-03   13:33:50    10     1   164.480   LOTEK     67   -116
2020-10-03   13:33:51    10     1   164.480   LOTEK     25    -75
2020-10-03   13:34:01    10     1   164.380   LOTEK     47   -115
2020-10-03   13:34:14    10     1   164.380   LOTEK     20   -116
2020-10-03   13:34:19    10     1   164.380   LOTEK      8   -116
2020-10-03   13:34:21    10     1   164.380   LOTEK     15   -116
2020-10-03   13:34:25    10     1   164.380   LOTEK      6   -115
2020-10-03   13:34:28    10     1   164.480   LOTEK     44   -116
2020-10-03   13:34:30    10     1   164.380   LOTEK      1   -114
2020-10-03   13:34:30    10     1   164.380   LOTEK     31   -116
2020-10-03   13:34:32    10     1   164.380   LOTEK      3   -115
2020-10-03   13:34:37    10     1   164.380   LOTEK      8   -116
2020-10-03   13:34:39    10     1   164.480   LOTEK     15   -116
2020-10-03   13:34:44    10     1   164.380   LOTEK     15   -114
2020-10-03   13:34:46    10     1   164.480   LOTEK    110   -115
2020-10-03   13:34:48    10     1   164.380   LOTEK     73   -114
2020-10-03   13:34:53    10     1   164.380   LOTEK     18   -115
2020-10-03   13:34:56    10     1   164.480   LOTEK    108   -115
2020-10-03   13:35:04    10     1   164.380   LOTEK     19   -115
2020-10-03   13:35:07    10     1   164.480   LOTEK      1   -115
2020-10-03   13:35:09    10     1   164.380   LOTEK     44   -115
2020-10-03   13:35:10    10     1   164.380   LOTEK      2   -116
2020-10-03   13:35:16    10     1   164.380   LOTEK      1   -115
2020-10-03   13:35:22    10     1   164.480   LOTEK     95   -114
2020-10-03   13:35:24    10     1   164.480   LOTEK     45   -115
2020-10-03   13:35:38    10     1   164.480   LOTEK    122   -116
2020-10-03   13:35:38    10     1   164.380   LOTEK     15   -114
2020-10-03   13:35:43    10     1   164.380   LOTEK     47   -116
2020-10-03   13:35:43    10     1   164.480   LOTEK     94   -114
2020-10-03   13:35:49    10     1   164.480   LOTEK    121   -116
2020-10-03   13:35:49    10     1   164.480   LOTEK      1   -116
2020-10-03   13:35:52    10     1   164.380   LOTEK    107   -116
2020-10-03   13:35:58    10     1   164.380   LOTEK     33   -115
2020-10-03   13:36:00    10     1   164.380   LOTEK     92   -115
2020-10-03   13:36:12    10     1   164.380   LOTEK     15   -116
2020-10-03   13:36:13    10     1   164.380   LOTEK     73   -115
2020-10-03   13:36:16    10     1   164.380   LOTEK     15   -116
2020-10-03   13:36:32    10     1   164.480   LOTEK     74   -116
2020-10-03   13:36:33    10     1   164.380   LOTEK     72   -115
2020-10-03   13:36:36    10     1   164.480   LOTEK     18   -116
2020-10-03   13:36:37    10     1   164.380   LOTEK      3   -114
2020-10-03   13:36:39    10     1   164.480   LOTEK     58   -115
2020-10-03   13:36:41    10     1   164.380   LOTEK      2   -113
2020-10-03   13:36:43    10     1   164.380   LOTEK     19   -115
2020-10-03   13:36:44    10     1   164.380   LOTEK     18   -116
2020-10-03   13:36:49    10     1   164.380   LOTEK      1   -116
2020-10-03   13:36:54    10     1   164.380   LOTEK     34   -116
2020-10-03   13:37:14    10     1   164.380   LOTEK     63   -115
2020-10-03   13:37:21    10     1   164.380   LOTEK     75   -116
2020-10-03   13:37:24    10     1   164.480   LOTEK     72   -116
2020-10-03   13:37:31    10     1   164.380   LOTEK     46   -114
2020-10-03   13:37:33    10     1   164.380   LOTEK     31   -115
2020-10-03   13:37:35    10     1   164.380   LOTEK      2   -116
2020-10-03   13:38:05    10     1   164.480   LOTEK     45   -116
2020-10-03   13:38:10    10     1   164.380   LOTEK     44   -116
2020-10-03   13:38:15    10     1   164.380   LOTEK      1   -115
2020-10-03   13:38:23    10     1   164.380   LOTEK     51   -115
2020-10-03   13:38:30    10     1   164.480   LOTEK     90   -115
2020-10-03   13:38:31    10     1   164.480   LOTEK     64   -115
2020-10-03   13:38:40    10     1   164.480   LOTEK     40   -116
2020-10-03   13:38:43    10     1   164.380   LOTEK    133   -116
2020-10-03   13:38:45    10     1   164.480   LOTEK     46   -115
2020-10-03   13:38:50    10     1   164.380   LOTEK     15   -114
2020-10-03   13:38:51    10     1   164.480   LOTEK     25    -76
2020-10-03   13:38:55    10     1   164.480   LOTEK      1   -115
2020-10-03   13:39:04    10     1   164.480   LOTEK    101   -114
2020-10-03   13:39:10    10     1   164.380   LOTEK     30   -115
2020-10-03   13:39:12    10     1   164.380   LOTEK      1   -114
2020-10-03   13:39:17    10     1   164.380   LOTEK      4   -116
2020-10-03   13:39:22    10     1   164.480   LOTEK      4   -116
2020-10-03   13:39:24    10     1   164.380   LOTEK      4   -116
2020-10-03   13:39:26    10     1   164.380   LOTEK      1   -115
2020-10-03   13:39:26    10     1   164.380   LOTEK     92   -113
2020-10-03   13:39:33    10     1   164.480   LOTEK     16   -113
2020-10-03   13:39:45    10     1   164.480   LOTEK     63   -115
2020-10-03   13:39:45    10     1   164.380   LOTEK     29   -115
2020-10-03   13:39:51    10     1   164.480   LOTEK     46   -116
2020-10-03   13:39:53    10     1   164.480   LOTEK    133   -115
2020-10-03   13:39:55    10     1   164.380   LOTEK     61   -116
2020-10-03   13:40:01    10     1   164.480   LOTEK     29   -114
2020-10-03   13:40:06    10     1   164.380   LOTEK      2   -116
2020-10-03   13:40:11    10     1   164.480   LOTEK     18   -116
2020-10-03   13:40:19    10     1   164.380   LOTEK      1   -115
2020-10-03   13:40:43    10     1   164.380   LOTEK     62   -116
2020-10-03   13:40:50    10     1   164.380   LOTEK      1   -114
2020-10-03   13:40:51    10     1   164.480   LOTEK     18   -115
2020-10-03   13:40:53    10     1   164.380   LOTEK      2   -116
2020-10-03   13:41:17    10     1   164.480   LOTEK     61   -115
2020-10-03   13:41:19    10     1   164.380   LOTEK     18   -114
2020-10-03   13:41:20    10     1   164.380   LOTEK     15   -113
2020-10-03   13:41:27    10     1   164.380   LOTEK     15   -115
2020-10-03   13:41:37    10     1   164.480   LOTEK     90   -115
2020-10-03   13:41:40    10     1   164.480   LOTEK     35   -115
2020-10-03   13:41:45    10     1   164.380   LOTEK     15   -114
2020-10-03   13:41:48    10     1   164.380   LOTEK     10   -115
2020-10-03   13:41:53    10     1   164.380   LOTEK     29   -116
2020-10-03   13:41:55    10     1   164.380   LOTEK     18   -116
2020-10-03   13:42:10    10     1   164.380   LOTEK      1   -115
2020-10-03   13:42:30    10     1   164.380   LOTEK      1   -115
2020-10-03   13:42:33    10     1   164.380   LOTEK      6   -115
2020-10-03   13:42:34    10     1   164.380   LOTEK      1   -115
2020-10-03   13:42:40    10     1   164.380   LOTEK     35   -114
2020-10-03   13:42:44    10     1   164.380   LOTEK     15   -114
2020-10-03   13:42:48    10     1   164.480   LOTEK     17   -116
2020-10-03   13:42:54    10     1   164.480   LOTEK     62   -116
2020-10-03   13:42:56    10     1   164.380   LOTEK     46   -115
2020-10-03   13:42:58    10     1   164.380   LOTEK     15   -115
2020-10-03   13:42:59    10     1   164.380   LOTEK     31   -116
2020-10-03   13:43:16    10     1   164.480   LOTEK     23   -116
2020-10-03   13:43:21    10     1   164.480   LOTEK    162   -114
2020-10-03   13:43:44    10     1   164.380   LOTEK     18   -115
2020-10-03   13:43:46    10     1   164.380   LOTEK     48   -115
2020-10-03   13:43:51    10     1   164.480   LOTEK     25    -75
2020-10-03   13:43:57    10     1   164.480   LOTEK    130   -115
2020-10-03   13:44:05    10     1   164.380   LOTEK      2   -114
2020-10-03   13:44:07    10     1   164.380   LOTEK      2   -116
2020-10-03   13:44:15    10     1   164.480   LOTEK      4   -115
2020-10-03   13:44:15    10     1   164.480   LOTEK     96   -116
2020-10-03   13:44:23    10     1   164.480   LOTEK     62   -115
2020-10-03   13:44:32    10     1   164.380   LOTEK     25   -115
2020-10-03   13:44:58    10     1   164.380   LOTEK     92   -116
2020-10-03   13:45:00    10     1   164.480   LOTEK     52   -115
2020-10-03   13:45:13    10     1   164.380   LOTEK      2   -116
2020-10-03   13:45:18    10     1   164.480   LOTEK    130   -115
2020-10-03   13:45:27    10     1   164.480   LOTEK    185   -115
2020-10-03   13:45:34    10     1   164.380   LOTEK      1   -115
2020-10-03   13:45:34    10     1   164.380   LOTEK     18   -115
2020-10-03   13:45:39    10     1   164.380   LOTEK     20   -115
2020-10-03   13:46:02    10     1   164.380   LOTEK      3   -114
2020-10-03   13:46:13    10     1   164.480   LOTEK     34   -116
2020-10-03   13:46:16    10     1   164.480   LOTEK     47   -116
2020-10-03   13:46:17    10     1   164.480   LOTEK     17   -114
2020-10-03   13:46:56    10     1   164.380   LOTEK     44   -116
2020-10-03   13:46:56    10     1   164.380   LOTEK      1   -114
2020-10-03   13:47:24    10     1   164.380   LOTEK     40   -114
2020-10-03   13:47:26    10     1   164.380   LOTEK     58   -115
2020-10-03   13:47:43    10     1   164.480   LOTEK      8   -115
2020-10-03   13:47:48    10     1   164.380   LOTEK      2   -114
2020-10-03   13:47:56    10     1   164.480   LOTEK     15   -114
2020-10-03   13:47:57    10     1   164.480   LOTEK    132   -115
2020-10-03   13:48:00    10     1   164.380   LOTEK     46   -115
2020-10-03   13:48:02    10     1   164.380   LOTEK      3   -116
2020-10-03   13:48:08    10     1   164.480   LOTEK     44   -116
2020-10-03   13:48:08    10     1   164.480   LOTEK     18   -114
2020-10-03   13:48:12    10     1   164.380   LOTEK     74   -115
2020-10-03   13:48:12    10     1   164.480   LOTEK     15   -115
2020-10-03   13:48:15    10     1   164.480   LOTEK      2   -116
2020-10-03   13:48:32    10     1   164.480   LOTEK      8   -116
2020-10-03   13:48:36    10     1   164.480   LOTEK     15   -116
2020-10-03   13:48:45    10     1   164.480   LOTEK     18   -115
2020-10-03   13:48:45    10     1   164.480   LOTEK      4   -115
2020-10-03   13:48:45    10     1   164.380   LOTEK      1   -115
2020-10-03   13:48:47    10     1   164.380   LOTEK     18   -115
2020-10-03   13:48:50    10     1   164.380   LOTEK     52   -116
2020-10-03   13:48:51    10     1   164.480   LOTEK     25    -75
2020-10-03   13:48:54    10     1   164.480   LOTEK    135   -116
2020-10-03   13:48:56    10     1   164.480   LOTEK     22   -114
2020-10-03   13:48:58    10     1   164.380   LOTEK      1   -114
2020-10-03   13:49:01    10     1   164.480   LOTEK     59   -115
2020-10-03   13:49:42    10     1   164.380   LOTEK     58   -115
2020-10-03   13:49:43    10     1   164.380   LOTEK     15   -114
2020-10-03   13:49:56    10     1   164.380   LOTEK      3   -115
2020-10-03   13:49:59    10     1   164.480   LOTEK     22   -113
2020-10-03   13:50:04    10     1   164.380   LOTEK     18   -115
2020-10-03   13:50:13    10     1   164.480   LOTEK     67   -116
2020-10-03   13:50:19    10     1   164.480   LOTEK      2   -116
2020-10-03   13:50:24    10     1   164.380   LOTEK      3   -115
2020-10-03   13:50:38    10     1   164.480   LOTEK     47   -114
2020-10-03   13:50:39    10     1   164.480   LOTEK     22   -116
2020-10-03   13:50:43    10     1   164.380   LOTEK     44   -115
2020-10-03   13:50:45    10     1   164.480   LOTEK     46   -114
2020-10-03   13:50:58    10     1   164.480   LOTEK     29   -115
2020-10-03   13:51:18    10     1   164.480   LOTEK     73   -116
2020-10-03   13:51:27    10     1   164.380   LOTEK     89   -115
2020-10-03   13:51:28    10     1   164.480   LOTEK     71   -114
2020-10-03   13:51:46    10     1   164.480   LOTEK     10   -116
2020-10-03   13:51:49    10     1   164.380   LOTEK     59   -112
2020-10-03   13:52:06    10     1   164.480   LOTEK     72   -115
2020-10-03   13:52:17    10     1   164.480   LOTEK     52   -116
2020-10-03   13:52:18    10     1   164.480   LOTEK    114   -115
2020-10-03   13:52:25    10     1   164.480   LOTEK     72   -115
2020-10-03   13:52:47    10     1   164.380   LOTEK     15   -115
2020-10-03   13:52:47    10     1   164.480   LOTEK     89   -114
2020-10-03   13:53:00    10     1   164.480   LOTEK    109   -116
2020-10-03   13:53:02    10     1   164.480   LOTEK     61   -116
2020-10-03   13:53:30    10     1   164.380   LOTEK     93   -116
2020-10-03   13:53:37    10     1   164.380   LOTEK      1   -115
2020-10-03   13:53:46    10     1   164.380   LOTEK    120   -116
2020-10-03   13:53:51    10     1   164.480   LOTEK     25    -75
2020-10-03   13:53:56    10     1   164.480   LOTEK      6   -116
2020-10-03   13:53:57    10     1   164.480   LOTEK     15   -116
2020-10-03   13:54:01    10     1   164.380   LOTEK      1   -112
2020-10-03   13:54:08    10     1   164.380   LOTEK     53   -116
2020-10-03   13:54:11    10     1   164.480   LOTEK     46   -116
2020-10-03   13:54:15    10     1   164.380   LOTEK      3   -116
2020-10-03   13:54:18    10     1   164.380   LOTEK     46   -116
2020-10-03   13:54:24    10     1   164.480   LOTEK     63   -112
2020-10-03   13:54:29    10     1   164.480   LOTEK     61   -115
2020-10-03   13:54:36    10     1   164.380   LOTEK      2   -115
2020-10-03   13:54:40    10     1   164.480   LOTEK     35   -114
2020-10-03   13:54:42    10     1   164.380   LOTEK      2   -116
2020-10-03   13:54:43    10     1   164.380   LOTEK     19   -116
2020-10-03   13:54:45    10     1   164.480   LOTEK     52   -116
2020-10-03   13:54:45    10     1   164.380   LOTEK      1   -115
2020-10-03   13:54:47    10     1   164.380   LOTEK      2   -116
2020-10-03   13:54:50    10     1   164.380   LOTEK     52   -116
2020-10-03   13:54:50    10     1   164.380   LOTEK     22   -116
2020-10-03   13:54:54    10     1   164.480   LOTEK     64   -116
2020-10-03   13:55:06    10     1   164.480   LOTEK      2   -115
2020-10-03   13:55:10    10     1   164.380   LOTEK     44   -116
2020-10-03   13:55:17    10     1   164.480   LOTEK      1   -115
2020-10-03   13:55:28    10     1   164.380   LOTEK     18   -115
2020-10-03   13:55:28    10     1   164.380   LOTEK    133   -115
2020-10-03   13:55:29    10     1   164.480   LOTEK     61   -114
2020-10-03   13:55:33    10     1   164.480   LOTEK      1   -115
2020-10-03   13:55:36    10     1   164.380   LOTEK     18   -115
2020-10-03   13:55:38    10     1   164.380   LOTEK    130   -115
2020-10-03   13:55:39    10     1   164.480   LOTEK    122   -115
2020-10-03   13:55:43    10     1   164.480   LOTEK     35   -115
2020-10-03   13:55:50    10     1   164.480   LOTEK    101   -116
2020-10-03   13:55:53    10     1   164.480   LOTEK      1   -113
2020-10-03   13:55:56    10     1   164.380   LOTEK     18   -115
2020-10-03   13:56:01    10     1   164.480   LOTEK     42   -114
2020-10-03   13:56:01    10     1   164.480   LOTEK     15   -113
2020-10-03   13:56:03    10     1   164.480   LOTEK     44   -115
2020-10-03   13:56:07    10     1   164.480   LOTEK     29   -115
2020-10-03   13:56:11    10     1   164.480   LOTEK      1   -116
2020-10-03   13:56:12    10     1   164.480   LOTEK    189   -116
2020-10-03   13:56:16    10     1   164.480   LOTEK     80   -115
2020-10-03   13:56:24    10     1   164.380   LOTEK      3   -115
2020-10-03   13:56:26    10     1   164.480   LOTEK     15   -114
2020-10-03   13:56:29    10     1   164.480   LOTEK    200   -116
2020-10-03   13:56:31    10     1   164.480   LOTEK     33   -114
2020-10-03   13:56:42    10     1   164.380   LOTEK     29   -116
2020-10-03   13:56:50    10     1   164.380   LOTEK     15   -116
2020-10-03   13:56:59    10     1   164.380   LOTEK     15   -116
2020-10-03   13:56:59    10     1   164.480   LOTEK     93   -114
2020-10-03   13:57:01    10     1   164.480   LOTEK      2   -114
2020-10-03   13:57:02    10     1   164.380   LOTEK      1   -116
2020-10-03   13:57:06    10     1   164.380   LOTEK      2   -115
2020-10-03   13:57:09    10     1   164.380   LOTEK     46   -115
2020-10-03   13:57:11    10     1   164.380   LOTEK     31   -114
2020-10-03   13:57:15    10     1   164.380   LOTEK     18   -114
2020-10-03   13:57:17    10     1   164.380   LOTEK     34   -115
2020-10-03   13:57:28    10     1   164.380   LOTEK     34   -116
2020-10-03   13:57:30    10     1   164.380   LOTEK     34   -116
2020-10-03   13:57:38    10     1   164.480   LOTEK      1   -115
2020-10-03   13:57:47    10     1   164.380   LOTEK      2   -115
2020-10-03   13:57:52    10     1   164.380   LOTEK     34   -115
2020-10-03   13:58:06    10     1   164.380   LOTEK     31   -116
2020-10-03   13:58:21    10     1   164.480   LOTEK     47   -116
2020-10-03   13:58:32    10     1   164.480   LOTEK     16   -116
2020-10-03   13:58:40    10     1   164.480   LOTEK     84   -115
2020-10-03   13:58:46    10     1   164.480   LOTEK     46   -115
2020-10-03   13:58:47    10     1   164.380   LOTEK     15   -116
2020-10-03   13:58:51    10     1   164.480   LOTEK     25    -75
2020-10-03   13:58:56    10     1   164.380   LOTEK     34   -113
2020-10-03   13:58:59    10     1   164.380   LOTEK     29   -114
2020-10-03   13:59:06    10     1   164.380   LOTEK      2   -115
2020-10-03   13:59:12    10     1   164.380   LOTEK     44   -114
2020-10-03   13:59:30    10     1   164.380   LOTEK     15   -116
2020-10-03   13:59:32    10     1   164.380   LOTEK     64   -115
2020-10-03   13:59:38    10     1   164.480   LOTEK    110   -116
2020-10-03   13:59:39    10     1   164.380   LOTEK    101   -115
2020-10-03   13:59:39    10     1   164.380   LOTEK     73   -115
2020-10-03   13:59:44    10     1   164.480   LOTEK    116   -115
2020-10-03   13:59:56    10     1   164.480   LOTEK    116   -115
2020-10-03   14:00:11    10     1   164.480   LOTEK    138   -116
2020-10-03   14:00:12    10     1   164.380   LOTEK     18   -116
2020-10-03   14:00:12    10     1   164.380   LOTEK      2   -114
2020-10-03   14:00:27    10     1   164.480   LOTEK     32   -116
2020-10-03   14:00:35    10     1   164.380   LOTEK      2   -116
2020-10-03   14:00:37    10     1   164.380   LOTEK     59   -116
2020-10-03   14:00:47    10     1   164.480   LOTEK     73   -116
2020-10-03   14:01:02    10     1   164.380   LOTEK     73   -115
2020-10-03   14:01:06    10     1   164.380   LOTEK     86   -115
2020-10-03   14:01:08    10     1   164.380   LOTEK      3   -116
2020-10-03   14:01:18    10     1   164.380   LOTEK      3   -116
2020-10-03   14:01:54    10     1   164.380   LOTEK     87   -116
2020-10-03   14:01:57    10     1   164.480   LOTEK     24   -115
2020-10-03   14:02:11    10     1   164.380   LOTEK     17   -116
2020-10-03   14:02:12    10     1   164.480   LOTEK     34   -116
2020-10-03   14:02:20    10     1   164.380   LOTEK      1   -116
2020-10-03   14:02:22    10     1   164.380   LOTEK     22   -116
2020-10-03   14:02:25    10     1   164.380   LOTEK    102   -115
2020-10-03   14:02:31    10     1   164.380   LOTEK     44   -116
2020-10-03   14:02:33    10     1   164.380   LOTEK     15   -116
2020-10-03   14:02:36    10     1   164.380   LOTEK     34   -116
2020-10-03   14:02:39    10     1   164.480   LOTEK     92   -116
2020-10-03   14:02:42    10     1   164.380   LOTEK     18   -115
2020-10-03   14:02:48    10     1   164.480   LOTEK     44   -116
2020-10-03   14:02:52    10     1   164.380   LOTEK     90   -113
2020-10-03   14:03:22    10     1   164.480   LOTEK      1   -116
2020-10-03   14:03:25    10     1   164.480   LOTEK      2   -115
2020-10-03   14:03:41    10     1   164.380   LOTEK     11   -115
2020-10-03   14:03:43    10     1   164.380   LOTEK     44   -116
2020-10-03   14:03:44    10     1   164.380   LOTEK      1   -114
2020-10-03   14:03:51    10     1   164.480   LOTEK     25    -75
2020-10-03   14:04:24    10     1   164.380   LOTEK     17   -116
2020-10-03   14:04:26    10     1   164.380   LOTEK     62   -116
2020-10-03   14:04:26    10     1   164.480   LOTEK     40   -114
2020-10-03   14:04:36    10     1   164.380   LOTEK     44   -116
2020-10-03   14:04:37    10     1   164.480   LOTEK     59   -114
2020-10-03   14:04:37    10     1   164.380   LOTEK     23   -115
2020-10-03   14:04:37    10     1   164.380   LOTEK     15   -115
2020-10-03   14:04:40    10     1   164.480   LOTEK    121   -115
2020-10-03   14:04:54    10     1   164.380   LOTEK      2   -116
2020-10-03   14:04:58    10     1   164.380   LOTEK     89   -116
2020-10-03   14:05:22    10     1   164.380   LOTEK     34   -115
2020-10-03   14:05:27    10     1   164.380   LOTEK    116   -115
2020-10-03   14:05:32    10     1   164.480   LOTEK     61   -115
2020-10-03   14:05:53    10     1   164.380   LOTEK     11   -116
2020-10-03   14:06:03    10     1   164.480   LOTEK     44   -115
2020-10-03   14:06:13    10     1   164.380   LOTEK      9   -116
2020-10-03   14:06:22    10     1   164.380   LOTEK      2   -116
2020-10-03   14:06:31    10     1   164.380   LOTEK     46   -114
2020-10-03   14:06:41    10     1   164.480   LOTEK     44   -115
2020-10-03   14:06:41    10     1   164.380   LOTEK      2   -115
2020-10-03   14:06:51    10     1   164.480   LOTEK    115   -116
2020-10-03   14:06:56    10     1   164.380   LOTEK     33   -115
2020-10-03   14:07:05    10     1   164.380   LOTEK     89   -114
2020-10-03   14:07:06    10     1   164.480   LOTEK     16   -115
2020-10-03   14:07:20    10     1   164.380   LOTEK     94   -115
2020-10-03   14:07:22    10     1   164.480   LOTEK     15   -116
2020-10-03   14:07:23    10     1   164.380   LOTEK      3   -116
2020-10-03   14:07:25    10     1   164.480   LOTEK     45   -115
2020-10-03   14:07:31    10     1   164.480   LOTEK     40   -115
2020-10-03   14:07:43    10     1   164.380   LOTEK     34   -115
2020-10-03   14:07:44    10     1   164.380   LOTEK     22   -115
2020-10-03   14:07:56    10     1   164.380   LOTEK      1   -114
2020-10-03   14:07:56    10     1   164.380   LOTEK      1   -116
2020-10-03   14:08:01    10     1   164.380   LOTEK     16   -114
2020-10-03   14:08:08    10     1   164.480   LOTEK      2   -114
2020-10-03   14:08:18    10     1   164.480   LOTEK    105   -116
2020-10-03   14:08:20    10     1   164.480   LOTEK      2   -114
2020-10-03   14:08:21    10     1   164.480   LOTEK     46   -115
2020-10-03   14:08:21    10     1   164.380   LOTEK      6   -115
2020-10-03   14:08:27    10     1   164.380   LOTEK      2   -114
2020-10-03   14:08:34    10     1   164.380   LOTEK      1   -115
2020-10-03   14:08:48    10     1   164.380   LOTEK     24   -116
2020-10-03   14:08:51    10     1   164.480   LOTEK     25    -75
2020-10-03   14:08:55    10     1   164.380   LOTEK      1   -115
2020-10-03   14:08:57    10     1   164.380   LOTEK     17   -115
2020-10-03   14:09:10    10     1   164.380   LOTEK     34   -116
2020-10-03   14:09:28    10     1   164.380   LOTEK     44   -115
2020-10-03   14:09:34    10     1   164.380   LOTEK      1   -116
2020-10-03   14:09:41    10     1   164.480   LOTEK      2   -115
2020-10-03   14:10:04    10     1   164.480   LOTEK     18   -114
2020-10-03   14:10:05    10     1   164.480   LOTEK      1   -116
2020-10-03   14:10:05    10     1   164.480   LOTEK    134   -114
2020-10-03   14:10:12    10     1   164.480   LOTEK     33   -116
2020-10-03   14:10:16    10     1   164.480   LOTEK     61   -115
2020-10-03   14:10:17    10     1   164.380   LOTEK    101   -116
2020-10-03   14:10:18    10     1   164.480   LOTEK     64   -115
2020-10-03   14:10:25    10     1   164.480   LOTEK     44   -116
2020-10-03   14:10:31    10     1   164.380   LOTEK      1   -115
2020-10-03   14:10:34    10     1   164.380   LOTEK     47   -114
2020-10-03   14:10:40    10     1   164.480   LOTEK     11   -116
2020-10-03   14:10:43    10     1   164.380   LOTEK     90   -113
2020-10-03   14:10:45    10     1   164.480   LOTEK      6   -116
2020-10-03   14:10:56    10     1   164.380   LOTEK     15   -115
2020-10-03   14:10:56    10     1   164.480   LOTEK     46   -116
2020-10-03   14:10:58    10     1   164.380   LOTEK      1   -116
2020-10-03   14:10:59    10     1   164.380   LOTEK     44   -116
2020-10-03   14:11:06    10     1   164.480   LOTEK    177   -116
2020-10-03   14:11:08    10     1   164.380   LOTEK      1   -116
2020-10-03   14:11:10    10     1   164.380   LOTEK     18   -115
2020-10-03   14:11:11    10     1   164.380   LOTEK     12   -116
2020-10-03   14:11:16    10     1   164.380   LOTEK      2   -115
2020-10-03   14:11:20    10     1   164.480   LOTEK     77   -114
2020-10-03   14:11:31    10     1   164.480   LOTEK     10   -116
2020-10-03   14:11:32    10     1   164.380   LOTEK     15   -115
2020-10-03   14:11:33    10     1   164.480   LOTEK     46   -116
2020-10-03   14:11:41    10     1   164.380   LOTEK      1   -115
2020-10-03   14:11:58    10     1   164.380   LOTEK     47   -115
2020-10-03   14:12:09    10     1   164.480   LOTEK     20   -116
2020-10-03   14:12:13    10     1   164.480   LOTEK     53   -116
2020-10-03   14:12:13    10     1   164.380   LOTEK     22   -114
2020-10-03   14:12:15    10     1   164.380   LOTEK     62   -115
2020-10-03   14:12:30    10     1   164.380   LOTEK     19   -115
2020-10-03   14:12:34    10     1   164.380   LOTEK     44   -115
2020-10-03   14:12:39    10     1   164.380   LOTEK     33   -115
2020-10-03   14:12:40    10     1   164.380   LOTEK      1   -115
2020-10-03   14:12:40    10     1   164.380   LOTEK     44   -115
2020-10-03   14:12:47    10     1   164.480   LOTEK      2   -116
2020-10-03   14:12:47    10     1   164.480   LOTEK      2   -115
2020-10-03   14:12:51    10     1   164.380   LOTEK     15   -116
2020-10-03   14:12:51    10     1   164.480   LOTEK     44   -116
2020-10-03   14:13:05    10     1   164.380   LOTEK      6   -115
2020-10-03   14:13:10    10     1   164.480   LOTEK     44   -113
2020-10-03   14:13:10    10     1   164.480   LOTEK     29   -116
2020-10-03   14:13:16    10     1   164.480   LOTEK    125   -114
2020-10-03   14:13:16    10     1   164.480   LOTEK      2   -116
2020-10-03   14:13:16    10     1   164.480   LOTEK     48   -115
2020-10-03   14:13:25    10     1   164.480   LOTEK     18   -115
2020-10-03   14:13:26    10     1   164.380   LOTEK     30   -116
2020-10-03   14:13:29    10     1   164.480   LOTEK     52   -113
2020-10-03   14:13:42    10     1   164.380   LOTEK     78   -116
2020-10-03   14:13:47    10     1   164.480   LOTEK    117   -114
2020-10-03   14:13:51    10     1   164.480   LOTEK     25    -75
2020-10-03   14:13:56    10     1   164.480   LOTEK     44   -113
2020-10-03   14:14:03    10     1   164.380   LOTEK     44   -116
2020-10-03   14:14:06    10     1   164.480   LOTEK      8   -114
2020-10-03   14:14:21    10     1   164.480   LOTEK     47   -115
2020-10-03   14:14:38    10     1   164.380   LOTEK     12   -116
2020-10-03   14:14:45    10     1   164.380   LOTEK     18   -113
2020-10-03   14:14:51    10     1   164.380   LOTEK     34   -115
2020-10-03   14:14:54    10     1   164.380   LOTEK      1   -113
2020-10-03   14:15:00    10     1   164.380   LOTEK      2   -116
2020-10-03   14:15:00    10     1   164.480   LOTEK     34   -116
2020-10-03   14:15:02    10     1   164.480   LOTEK     37   -114
2020-10-03   14:15:06    10     1   164.380   LOTEK      6   -115
2020-10-03   14:15:09    10     1   164.380   LOTEK     44   -116
2020-10-03   14:15:21    10     1   164.380   LOTEK     19   -115
2020-10-03   14:15:22    10     1   164.380   LOTEK     34   -115
2020-10-03   14:15:24    10     1   164.380   LOTEK     46   -116
2020-10-03   14:15:37    10     1   164.480   LOTEK     31   -115
2020-10-03   14:15:40    10     1   164.480   LOTEK     45   -116
2020-10-03   14:15:47    10     1   164.380   LOTEK     29   -115
2020-10-03   14:15:56    10     1   164.380   LOTEK      1   -116
2020-10-03   14:16:01    10     1   164.480   LOTEK      3   -114
2020-10-03   14:16:03    10     1   164.380   LOTEK      2   -116
2020-10-03   14:16:06    10     1   164.380   LOTEK     62   -115
2020-10-03   14:16:07    10     1   164.480   LOTEK     33   -115
2020-10-03   14:16:29    10     1   164.380   LOTEK      1   -115
2020-10-03   14:16:32    10     1   164.380   LOTEK     59   -114
2020-10-03   14:16:33    10     1   164.480   LOTEK     49   -114
2020-10-03   14:16:36    10     1   164.380   LOTEK      2   -116
2020-10-03   14:16:40    10     1   164.380   LOTEK     90   -116
2020-10-03   14:16:46    10     1   164.380   LOTEK      1   -115
2020-10-03   14:17:08    10     1   164.480   LOTEK     73   -116
2020-10-03   14:17:14    10     1   164.380   LOTEK     62   -114
2020-10-03   14:17:29    10     1   164.380   LOTEK     18   -116
2020-10-03   14:17:33    10     1   164.480   LOTEK     80   -115
2020-10-03   14:17:34    10     1   164.380   LOTEK      2   -114
2020-10-03   14:17:35    10     1   164.380   LOTEK      2   -115
2020-10-03   14:17:43    10     1   164.380   LOTEK      1   -114
2020-10-03   14:17:46    10     1   164.380   LOTEK      2   -116
2020-10-03   14:17:55    10     1   164.380   LOTEK     44   -114
2020-10-03   14:18:03    10     1   164.480   LOTEK      1   -115
2020-10-03   14:18:09    10     1   164.380   LOTEK    102   -115
2020-10-03   14:18:15    10     1   164.480   LOTEK      2   -116
2020-10-03   14:18:19    10     1   164.380   LOTEK      2   -116
2020-10-03   14:18:51    10     1   164.480   LOTEK     25    -75
2020-10-03   14:18:56    10     1   164.380   LOTEK     15   -116
2020-10-03   14:19:18    10     1   164.480   LOTEK    104   -116
2020-10-03   14:19:19    10     1   164.380   LOTEK      3   -115
2020-10-03   14:19:25    10     1   164.380   LOTEK     52   -116
2020-10-03   14:19:36    10     1   164.480   LOTEK     74   -114
2020-10-03   14:19:37    10     1   164.480   LOTEK     62   -116
2020-10-03   14:19:39    10     1   164.380   LOTEK     44   -115
2020-10-03   14:19:40    10     1   164.380   LOTEK      1   -114
2020-10-03   14:19:41    10     1   164.380   LOTEK     29   -116
2020-10-03   14:19:43    10     1   164.480   LOTEK     29   -115
2020-10-03   14:19:44    10     1   164.480   LOTEK     31   -115
2020-10-03   14:19:46    10     1   164.480   LOTEK     37   -113
2020-10-03   14:19:48    10     1   164.380   LOTEK     62   -116
2020-10-03   14:19:49    10     1   164.380   LOTEK     33   -115
2020-10-03   14:19:51    10     1   164.380   LOTEK     46   -115
2020-10-03   14:19:51    10     1   164.480   LOTEK     61   -115
2020-10-03   14:19:54    10     1   164.480   LOTEK     24   -114
2020-10-03   14:20:00    10     1   164.380   LOTEK     44   -115
2020-10-03   14:20:01    10     1   164.380   LOTEK      1   -116
2020-10-03   14:20:09    10     1   164.480   LOTEK     24   -116
2020-10-03   14:20:10    10     1   164.480   LOTEK     31   -114
2020-10-03   14:20:22    10     1   164.380   LOTEK     63   -116
2020-10-03   14:20:28    10     1   164.480   LOTEK    177   -115
2020-10-03   14:20:37    10     1   164.380   LOTEK      1   -116
2020-10-03   14:20:41    10     1   164.380   LOTEK     16   -113
2020-10-03   14:20:42    10     1   164.380   LOTEK      2   -115
2020-10-03   14:20:45    10     1   164.380   LOTEK    159   -116
2020-10-03   14:20:47    10     1   164.380   LOTEK     31   -116
2020-10-03   14:20:58    10     1   164.480   LOTEK     44   -116
2020-10-03   14:21:00    10     1   164.380   LOTEK     33   -116
2020-10-03   14:21:18    10     1   164.480   LOTEK     11   -115
2020-10-03   14:21:20    10     1   164.380   LOTEK     16   -115
2020-10-03   14:21:27    10     1   164.380   LOTEK     31   -116
2020-10-03   14:21:37    10     1   164.380   LOTEK      2   -116
2020-10-03   14:21:44    10     1   164.380   LOTEK     62   -114
2020-10-03   14:21:48    10     1   164.480   LOTEK    155   -116
2020-10-03   14:21:49    10     1   164.380   LOTEK     89   -115
2020-10-03   14:22:00    10     1   164.480   LOTEK      1   -115
2020-10-03   14:22:12    10     1   164.380   LOTEK     18   -114
2020-10-03   14:22:20    10     1   164.380   LOTEK    168   -115
2020-10-03   14:22:24    10     1   164.380   LOTEK     35   -116
2020-10-03   14:22:25    10     1   164.480   LOTEK     44   -116
2020-10-03   14:22:29    10     1   164.380   LOTEK      8   -114
2020-10-03   14:22:31    10     1   164.480   LOTEK     29   -115
2020-10-03   14:22:51    10     1   164.480   LOTEK      5   -116
2020-10-03   14:22:52    10     1   164.380   LOTEK     44   -115
2020-10-03   14:22:55    10     1   164.380   LOTEK     16   -115
2020-10-03   14:22:58    10     1   164.380   LOTEK     31   -114
2020-10-03   14:23:00    10     1   164.380   LOTEK      8   -116
2020-10-03   14:23:03    10     1   164.380   LOTEK     18   -116
2020-10-03   14:23:16    10     1   164.380   LOTEK     67   -116
2020-10-03   14:23:17    10     1   164.480   LOTEK     17   -115
2020-10-03   14:23:18    10     1   164.380   LOTEK      1   -116
2020-10-03   14:23:20    10     1   164.380   LOTEK     58   -116
2020-10-03   14:23:22    10     1   164.380   LOTEK     15   -115
2020-10-03   14:23:29    10     1   164.480   LOTEK     24   -114
2020-10-03   14:23:29    10     1   164.480   LOTEK     15   -116
2020-10-03   14:23:32    10     1   164.380   LOTEK      1   -115
2020-10-03   14:23:41    10     1   164.480   LOTEK      1   -116
2020-10-03   14:23:44    10     1   164.380   LOTEK      3   -116
2020-10-03   14:23:51    10     1   164.480   LOTEK    117   -115
2020-10-03   14:23:51    10     1   164.480   LOTEK     25    -75
2020-10-03   14:23:56    10     1   164.380   LOTEK      2   -115
2020-10-03   14:23:57    10     1   164.480   LOTEK    114   -116
2020-10-03   14:23:57    10     1   164.380   LOTEK     44   -116
2020-10-03   14:24:04    10     1   164.480   LOTEK     22   -116
2020-10-03   14:24:10    10     1   164.480   LOTEK      2   -116
2020-10-03   14:24:14    10     1   164.480   LOTEK     93   -116
2020-10-03   14:24:30    10     1   164.480   LOTEK     58   -115
2020-10-03   14:24:38    10     1   164.380   LOTEK     31   -116
2020-10-03   14:25:05    10     1   164.380   LOTEK     18   -116
2020-10-03   14:25:20    10     1   164.380   LOTEK     46   -116
2020-10-03   14:25:33    10     1   164.480   LOTEK     10   -115
2020-10-03   14:25:39    10     1   164.380   LOTEK     22   -116
2020-10-03   14:26:04    10     1   164.480   LOTEK     16   -116
2020-10-03   14:26:12    10     1   164.480   LOTEK      2   -116
2020-10-03   14:26:17    10     1   164.380   LOTEK    159   -115
2020-10-03   14:26:20    10     1   164.480   LOTEK      2   -116
2020-10-03   14:26:26    10     1   164.480   LOTEK     24   -116
2020-10-03   14:26:27    10     1   164.380   LOTEK      2   -115
2020-10-03   14:26:29    10     1   164.380   LOTEK     33   -116
2020-10-03   14:26:30    10     1   164.480   LOTEK     24   -115
2020-10-03   14:26:44    10     1   164.380   LOTEK    101   -115
2020-10-03   14:26:49    10     1   164.480   LOTEK      1   -115
2020-10-03   14:27:01    10     1   164.480   LOTEK     78   -116
2020-10-03   14:27:03    10     1   164.480   LOTEK      4   -115
2020-10-03   14:27:09    10     1   164.380   LOTEK    143   -115
2020-10-03   14:27:35    10     1   164.380   LOTEK     15   -115
2020-10-03   14:27:50    10     1   164.380   LOTEK      1   -115
2020-10-03   14:27:53    10     1   164.380   LOTEK     62   -116
2020-10-03   14:27:56    10     1   164.380   LOTEK     16   -116
2020-10-03   14:28:03    10     1   164.480   LOTEK     61   -115
2020-10-03   14:28:10    10     1   164.380   LOTEK    100   -114
2020-10-03   14:28:14    10     1   164.380   LOTEK     62   -116
2020-10-03   14:28:21    10     1   164.480   LOTEK     89   -116
2020-10-03   14:28:24    10     1   164.380   LOTEK     15   -115
2020-10-03   14:28:41    10     1   164.480   LOTEK     15   -115
2020-10-03   14:28:51    10     1   164.480   LOTEK     25    -75
2020-10-03   14:29:01    10     1   164.380   LOTEK      2   -116
2020-10-03   14:29:01    10     1   164.380   LOTEK     44   -116
2020-10-03   14:29:03    10     1   164.480   LOTEK     18   -116
2020-10-03   14:29:15    10     1   164.480   LOTEK     33   -116
2020-10-03   14:29:17    10     1   164.380   LOTEK      6   -115
2020-10-03   14:29:37    10     1   164.380   LOTEK     18   -116
2020-10-03   14:29:55    10     1   164.380   LOTEK     58   -116
2020-10-03   14:30:12    10     1   164.480   LOTEK     31   -116
2020-10-03   14:30:17    10     1   164.380   LOTEK     29   -116
2020-10-03   14:30:26    10     1   164.480   LOTEK     18   -115
2020-10-03   14:30:28    10     1   164.380   LOTEK     15   -114
2020-10-03   14:30:36    10     1   164.380   LOTEK      8   -116
2020-10-03   14:30:38    10     1   164.380   LOTEK     73   -115
2020-10-03   14:30:48    10     1   164.480   LOTEK     34   -116
2020-10-03   14:31:10    10     1   164.480   LOTEK     20   -114
2020-10-03   14:31:11    10     1   164.380   LOTEK      1   -116
2020-10-03   14:31:30    10     1   164.480   LOTEK     15   -115
2020-10-03   14:31:39    10     1   164.480   LOTEK     46   -116
2020-10-03   14:31:40    10     1   164.480   LOTEK     80   -116
2020-10-03   14:31:41    10     1   164.380   LOTEK      1   -115
2020-10-03   14:31:46    10     1   164.380   LOTEK     61   -116
2020-10-03   14:31:48    10     1   164.480   LOTEK     18   -116
2020-10-03   14:31:59    10     1   164.380   LOTEK      2   -116
2020-10-03   14:32:20    10     1   164.480   LOTEK      1   -115
2020-10-03   14:32:29    10     1   164.380   LOTEK     47   -115
2020-10-03   14:32:32    10     1   164.380   LOTEK     52   -115
2020-10-03   14:32:34    10     1   164.380   LOTEK     86   -115
2020-10-03   14:32:39    10     1   164.380   LOTEK     78   -115
2020-10-03   14:32:52    10     1   164.480   LOTEK      2   -114
2020-10-03   14:33:03    10     1   164.380   LOTEK     46   -116
2020-10-03   14:33:06    10     1   164.380   LOTEK      2   -113
2020-10-03   14:33:14    10     1   164.380   LOTEK      1   -115
2020-10-03   14:33:18    10     1   164.380   LOTEK      8   -115
2020-10-03   14:33:20    10     1   164.380   LOTEK     15   -115
2020-10-03   14:33:24    10     1   164.380   LOTEK     15   -115
2020-10-03   14:33:26    10     1   164.480   LOTEK    122   -116
2020-10-03   14:33:41    10     1   164.380   LOTEK     34   -114
2020-10-03   14:33:46    10     1   164.380   LOTEK      2   -115
2020-10-03   14:33:51    10     1   164.480   LOTEK     25    -75
2020-10-03   14:34:02    10     1   164.480   LOTEK      4   -116
2020-10-03   14:34:14    10     1   164.380   LOTEK     73   -115
2020-10-03   14:34:21    10     1   164.380   LOTEK     31   -115
2020-10-03   14:34:32    10     1   164.380   LOTEK     18   -115
2020-10-03   14:34:38    10     1   164.380   LOTEK     18   -115
2020-10-03   14:34:49    10     1   164.480   LOTEK     88   -116
2020-10-03   14:35:00    10     1   164.380   LOTEK      2   -115
2020-10-03   14:35:01    10     1   164.480   LOTEK     44   -115
2020-10-03   14:35:03    10     1   164.380   LOTEK    116   -115
2020-10-03   14:35:34    10     1   164.380   LOTEK      2   -116
2020-10-03   14:35:43    10     1   164.380   LOTEK     46   -116
2020-10-03   14:35:45    10     1   164.380   LOTEK      1   -116
2020-10-03   14:35:46    10     1   164.380   LOTEK      1   -116
2020-10-03   14:35:50    10     1   164.480   LOTEK    164   -116
2020-10-03   14:36:07    10     1   164.480   LOTEK     57   -116
2020-10-03   14:36:22    10     1   164.380   LOTEK     80   -116
2020-10-03   14:36:27    10     1   164.380   LOTEK     34   -113
2020-10-03   14:36:34    10     1   164.380   LOTEK      3   -116
2020-10-03   14:36:35    10     1   164.380   LOTEK     46   -115
2020-10-03   14:36:40    10     1   164.480   LOTEK      8   -115
2020-10-03   14:36:55    10     1   164.380   LOTEK      4   -115
2020-10-03   14:37:13    10     1   164.480   LOTEK     63   -116
2020-10-03   14:37:14    10     1   164.380   LOTEK      1   -115
2020-10-03   14:37:17    10     1   164.480   LOTEK     15   -115
2020-10-03   14:37:27    10     1   164.480   LOTEK    150   -115
2020-10-03   14:37:32    10     1   164.380   LOTEK      2   -116
2020-10-03   14:38:12    10     1   164.480   LOTEK     65   -116
2020-10-03   14:38:14    10     1   164.480   LOTEK     16   -116
2020-10-03   14:38:19    10     1   164.480   LOTEK    153   -116
2020-10-03   14:38:35    10     1   164.480   LOTEK    121   -116
2020-10-03   14:38:38    10     1   164.380   LOTEK      2   -116
2020-10-03   14:38:41    10     1   164.380   LOTEK     62   -115
2020-10-03   14:38:43    10     1   164.480   LOTEK     92   -115
2020-10-03   14:38:44    10     1   164.480   LOTEK     24   -116
2020-10-03   14:38:51    10     1   164.480   LOTEK     25    -75
2020-10-03   14:38:54    10     1   164.380   LOTEK     15   -116
2020-10-03   14:39:09    10     1   164.380   LOTEK    116   -116
2020-10-03   14:39:12    10     1   164.480   LOTEK     64   -116
2020-10-03   14:39:15    10     1   164.480   LOTEK     21   -116
2020-10-03   14:39:50    10     1   164.380   LOTEK      1   -115
2020-10-03   14:39:59    10     1   164.480   LOTEK     58   -115
2020-10-03   14:40:07    10     1   164.380   LOTEK      2   -116
2020-10-03   14:40:12    10     1   164.480   LOTEK    100   -116
2020-10-03   14:40:13    10     1   164.380   LOTEK      2   -115
2020-10-03   14:40:19    10     1   164.380   LOTEK     55   -116
2020-10-03   14:40:28    10     1   164.380   LOTEK     18   -114
2020-10-03   14:40:36    10     1   164.380   LOTEK      1   -115
2020-10-03   14:40:59    10     1   164.480   LOTEK     92   -116
2020-10-03   14:41:01    10     1   164.380   LOTEK      2   -114
2020-10-03   14:41:03    10     1   164.480   LOTEK     44   -116
2020-10-03   14:41:07    10     1   164.380   LOTEK      1   -114
2020-10-03   14:41:08    10     1   164.380   LOTEK     80   -116
2020-10-03   14:41:09    10     1   164.380   LOTEK     29   -115
2020-10-03   14:41:45    10     1   164.480   LOTEK     97   -115
2020-10-03   14:41:47    10     1   164.380   LOTEK     46   -115
2020-10-03   14:41:47    10     1   164.380   LOTEK      2   -114
2020-10-03   14:42:12    10     1   164.380   LOTEK     31   -116
2020-10-03   14:42:15    10     1   164.380   LOTEK     59   -114
2020-10-03   14:42:26    10     1   164.480   LOTEK    115   -116
2020-10-03   14:42:57    10     1   164.480   LOTEK     76   -116
2020-10-03   14:43:00    10     1   164.380   LOTEK      6   -116
2020-10-03   14:43:04    10     1   164.480   LOTEK     73   -116
2020-10-03   14:43:17    10     1   164.480   LOTEK     80   -115
2020-10-03   14:43:27    10     1   164.480   LOTEK      8   -115
2020-10-03   14:43:31    10     1   164.480   LOTEK     47   -116
2020-10-03   14:43:35    10     1   164.480   LOTEK     96   -115
2020-10-03   14:43:37    10     1   164.480   LOTEK     41   -114
2020-10-03   14:43:45    10     1   164.380   LOTEK     29   -116
2020-10-03   14:43:51    10     1   164.480   LOTEK     25    -75
2020-10-03   14:44:06    10     1   164.480   LOTEK      6   -115
2020-10-03   14:44:26    10     1   164.380   LOTEK     31   -115
2020-10-03   14:44:40    10     1   164.380   LOTEK     75   -116
2020-10-03   14:44:47    10     1   164.380   LOTEK    133   -116
2020-10-03   14:44:47    10     1   164.480   LOTEK    116   -115
2020-10-03   14:45:06    10     1   164.380   LOTEK     17   -116
2020-10-03   14:45:07    10     1   164.380   LOTEK     88   -116
2020-10-03   14:45:39    10     1   164.380   LOTEK     15   -116
2020-10-03   14:45:42    10     1   164.380   LOTEK     22   -116
2020-10-03   14:45:48    10     1   164.380   LOTEK      3   -116
2020-10-03   14:45:54    10     1   164.480   LOTEK      5   -116
2020-10-03   14:45:59    10     1   164.380   LOTEK      2   -115
2020-10-03   14:46:13    10     1   164.380   LOTEK      1   -116
2020-10-03   14:46:15    10     1   164.380   LOTEK      1   -116
2020-10-03   14:46:17    10     1   164.480   LOTEK     21   -116
2020-10-03   14:46:30    10     1   164.480   LOTEK    156   -116
2020-10-03   14:46:35    10     1   164.380   LOTEK     90   -114
2020-10-03   14:46:46    10     1   164.380   LOTEK     73   -115
2020-10-03   14:46:50    10     1   164.380   LOTEK      3   -116
2020-10-03   14:46:55    10     1   164.380   LOTEK      1   -116
2020-10-03   14:47:26    10     1   164.380   LOTEK     44   -115
2020-10-03   14:47:26    10     1   164.380   LOTEK      1   -116
2020-10-03   14:48:00    10     1   164.480   LOTEK     64   -115
2020-10-03   14:48:00    10     1   164.380   LOTEK      3   -116
2020-10-03   14:48:00    10     1   164.480   LOTEK     51   -115
2020-10-03   14:48:04    10     1   164.380   LOTEK     44   -114
2020-10-03   14:48:24    10     1   164.480   LOTEK      8   -115
2020-10-03   14:48:39    10     1   164.380   LOTEK      1   -116
2020-10-03   14:48:51    10     1   164.480   LOTEK     25    -75
2020-10-03   14:48:59    10     1   164.380   LOTEK    102   -116
2020-10-03   14:49:16    10     1   164.480   LOTEK     46   -116
2020-10-03   14:49:26    10     1   164.480   LOTEK     47   -115
2020-10-03   14:49:27    10     1   164.380   LOTEK     22   -116
2020-10-03   14:49:41    10     1   164.380   LOTEK     73   -115
2020-10-03   14:49:49    10     1   164.480   LOTEK     67   -116
2020-10-03   14:49:56    10     1   164.480   LOTEK     15   -116
2020-10-03   14:49:59    10     1   164.380   LOTEK     15   -115
2020-10-03   14:50:00    10     1   164.380   LOTEK     29   -116
2020-10-03   14:50:05    10     1   164.480   LOTEK     73   -116
2020-10-03   14:50:11    10     1   164.380   LOTEK     46   -115
2020-10-03   14:50:12    10     1   164.380   LOTEK    130   -116
2020-10-03   14:50:24    10     1   164.380   LOTEK      2   -116
2020-10-03   14:50:30    10     1   164.380   LOTEK      2   -116
2020-10-03   14:50:37    10     1   164.380   LOTEK     49   -116
2020-10-03   14:51:00    10     1   164.380   LOTEK      1   -115
2020-10-03   14:51:49    10     1   164.380   LOTEK      8   -116
2020-10-03   14:51:55    10     1   164.480   LOTEK    125   -116
2020-10-03   14:52:08    10     1   164.380   LOTEK      2   -116
2020-10-03   14:52:30    10     1   164.380   LOTEK      2   -116
2020-10-03   14:52:39    10     1   164.380   LOTEK     18   -115
2020-10-03   14:52:51    10     1   164.380   LOTEK     33   -116
2020-10-03   14:52:56    10     1   164.380   LOTEK     44   -116
2020-10-03   14:52:59    10     1   164.380   LOTEK     31   -114
2020-10-03   14:53:09    10     1   164.480   LOTEK     51   -116
2020-10-03   14:53:17    10     1   164.480   LOTEK     82   -116
2020-10-03   14:53:29    10     1   164.380   LOTEK     15   -116
2020-10-03   14:53:50    10     1   164.380   LOTEK      5   -116
2020-10-03   14:53:51    10     1   164.480   LOTEK     25    -75
2020-10-03   14:54:03    10     1   164.480   LOTEK      1   -113
2020-10-03   14:54:05    10     1   164.380   LOTEK      1   -116
2020-10-03   14:54:35    10     1   164.380   LOTEK      8   -115
2020-10-03   14:54:39    10     1   164.380   LOTEK      1   -116
2020-10-03   14:55:16    10     1   164.480   LOTEK    100   -116
2020-10-03   14:55:37    10     1   164.380   LOTEK     60   -116
2020-10-03   14:55:40    10     1   164.480   LOTEK     74   -116
2020-10-03   14:55:44    10     1   164.380   LOTEK     89   -116
2020-10-03   14:55:54    10     1   164.380   LOTEK      2   -116
2020-10-03   14:55:56    10     1   164.380   LOTEK     62   -116
2020-10-03   14:56:00    10     1   164.480   LOTEK      1   -116
2020-10-03   14:56:24    10     1   164.380   LOTEK     33   -114
2020-10-03   14:56:30    10     1   164.380   LOTEK      6   -116
2020-10-03   14:56:31    10     1   164.480   LOTEK     40   -116
2020-10-03   14:57:05    10     1   164.380   LOTEK      2   -116
2020-10-03   14:57:06    10     1   164.380   LOTEK      2   -115
2020-10-03   14:58:01    10     1   164.380   LOTEK      2   -116
2020-10-03   14:58:05    10     1   164.380   LOTEK      2   -116
2020-10-03   14:58:21    10     1   164.380   LOTEK      2   -116
2020-10-03   14:58:26    10     1   164.380   LOTEK     15   -116
2020-10-03   14:58:46    10     1   164.480   LOTEK     80   -114
2020-10-03   14:58:51    10     1   164.480   LOTEK     25    -75
2020-10-03   14:58:56    10     1   164.480   LOTEK     58   -116
2020-10-03   14:59:13    10     1   164.480   LOTEK     30   -114
2020-10-03   14:59:22    10     1   164.480   LOTEK     92   -116
2020-10-03   14:59:37    10     1   164.380   LOTEK     33   -116
2020-10-03   15:00:00    10     1   164.480   LOTEK    115   -116
2020-10-03   15:00:13    10     1   164.480   LOTEK     10   -115
2020-10-03   15:00:33    10     1   164.480   LOTEK     60   -116
2020-10-03   15:00:34    10     1   164.380   LOTEK     92   -115
2020-10-03   15:00:42    10     1   164.380   LOTEK     34   -114
2020-10-03   15:00:47    10     1   164.480   LOTEK     20   -116
2020-10-03   15:00:47    10     1   164.380   LOTEK      1   -116
2020-10-03   15:00:49    10     1   164.480   LOTEK     31   -116
2020-10-03   15:00:50    10     1   164.380   LOTEK      2   -115
2020-10-03   15:01:07    10     1   164.380   LOTEK     18   -116
2020-10-03   15:01:30    10     1   164.480   LOTEK     20   -116
2020-10-03   15:01:50    10     1   164.380   LOTEK      2   -116
2020-10-03   15:02:09    10     1   164.380   LOTEK      1   -115
2020-10-03   15:02:23    10     1   164.380   LOTEK      2   -115
2020-10-03   15:02:24    10     1   164.380   LOTEK     44   -115
2020-10-03   15:02:31    10     1   164.380   LOTEK     61   -116
2020-10-03   15:03:08    10     1   164.380   LOTEK      2   -116
2020-10-03   15:03:51    10     1   164.480   LOTEK     25    -75
2020-10-03   15:03:55    10     1   164.380   LOTEK      1   -116
2020-10-03   15:04:02    10     1   164.380   LOTEK     73   -116
2020-10-03   15:04:04    10     1   164.380   LOTEK     46   -116
2020-10-03   15:04:19    10     1   164.480   LOTEK      1   -115
2020-10-03   15:04:40    10     1   164.480   LOTEK     36   -116
2020-10-03   15:04:43    10     1   164.480   LOTEK      7   -116
2020-10-03   15:05:06    10     1   164.480   LOTEK    118   -116
2020-10-03   15:05:13    10     1   164.380   LOTEK      2   -115
2020-10-03   15:05:20    10     1   164.480   LOTEK     15   -116
2020-10-03   15:05:47    10     1   164.380   LOTEK     18   -116
2020-10-03   15:06:01    10     1   164.380   LOTEK      1   -116
2020-10-03   15:06:12    10     1   164.380   LOTEK      2   -116
2020-10-03   15:06:22    10     1   164.480   LOTEK     93   -116
2020-10-03   15:06:57    10     1   164.380   LOTEK     43   -116
2020-10-03   15:07:00    10     1   164.480   LOTEK      1   -116
2020-10-03   15:07:19    10     1   164.480   LOTEK     40   -116
2020-10-03   15:07:28    10     1   164.380   LOTEK      4   -115
2020-10-03   15:07:52    10     1   164.380   LOTEK     47   -116
2020-10-03   15:07:56    10     1   164.480   LOTEK     86   -116
2020-10-03   15:08:00    10     1   164.480   LOTEK     16   -115
2020-10-03   15:08:01    10     1   164.380   LOTEK      2   -114
2020-10-03   15:08:10    10     1   164.380   LOTEK    102   -116
2020-10-03   15:08:11    10     1   164.380   LOTEK      1   -116
2020-10-03   15:08:36    10     1   164.480   LOTEK     11   -116
2020-10-03   15:08:51    10     1   164.480   LOTEK     25    -75
2020-10-03   15:08:54    10     1   164.380   LOTEK    102   -116
2020-10-03   15:09:00    10     1   164.380   LOTEK     44   -116
2020-10-03   15:09:16    10     1   164.380   LOTEK     48   -116
2020-10-03   15:09:26    10     1   164.380   LOTEK      1   -116
2020-10-03   15:09:27    10     1   164.480   LOTEK     33   -116
2020-10-03   15:09:34    10     1   164.380   LOTEK      2   -116
2020-10-03   15:09:39    10     1   164.380   LOTEK      1   -116
2020-10-03   15:09:56    10     1   164.480   LOTEK    115   -116
2020-10-03   15:10:01    10     1   164.380   LOTEK     75   -116
2020-10-03   15:10:37    10     1   164.480   LOTEK    120   -116
2020-10-03   15:10:40    10     1   164.380   LOTEK      6   -116
2020-10-03   15:11:02    10     1   164.380   LOTEK      2   -116
2020-10-03   15:11:39    10     1   164.480   LOTEK     49   -116
2020-10-03   15:11:55    10     1   164.380   LOTEK      2   -116
2020-10-03   15:12:11    10     1   164.380   LOTEK      2   -116
2020-10-03   15:12:34    10     1   164.380   LOTEK      2   -116
2020-10-03   15:12:35    10     1   164.380   LOTEK      6   -116
2020-10-03   15:12:59    10     1   164.480   LOTEK      1   -116
2020-10-03   15:13:20    10     1   164.380   LOTEK      1   -116
2020-10-03   15:13:27    10     1   164.480   LOTEK    118   -116
2020-10-03   15:13:50    10     1   164.380   LOTEK     88   -116
2020-10-03   15:13:51    10     1   164.480   LOTEK     25    -75
2020-10-03   15:13:59    10     1   164.480   LOTEK     18   -116
2020-10-03   15:15:28    10     1   164.480   LOTEK     15   -116
2020-10-03   15:15:37    10     1   164.480   LOTEK      2   -116
2020-10-03   15:16:00    10     1   164.380   LOTEK      2   -116
2020-10-03   15:17:51    10     1   164.480   LOTEK     90   -116
2020-10-03   15:18:51    10     1   164.480   LOTEK     25    -76
2020-10-03   15:19:13    10     1   164.380   LOTEK     44   -116
2020-10-03   15:19:53    10     1   164.480   LOTEK      4   -116
2020-10-03   15:20:58    10     1   164.380   LOTEK      1   -115
2020-10-03   15:23:05    10     1   164.480   LOTEK     62   -115
2020-10-03   15:23:51    10     1   164.480   LOTEK     25    -76
2020-10-03   15:24:00    10     1   164.480   LOTEK    159   -116
2020-10-03   15:25:28    10     1   164.480   LOTEK    176   -116
2020-10-03   15:25:47    10     1   164.380   LOTEK     52   -116
2020-10-03   15:27:15    10     1   164.380   LOTEK     58   -116
2020-10-03   15:27:16    10     1   164.480   LOTEK     18   -116
2020-10-03   15:28:03    10     1   164.380   LOTEK     73   -116
2020-10-03   15:28:51    10     1   164.480   LOTEK     25    -76
2020-10-03   15:31:13    10     1   164.380   LOTEK      2   -116
2020-10-03   15:32:41    10     1   164.480   LOTEK    124   -116
2020-10-03   15:33:51    10     1   164.480   LOTEK     25    -75
2020-10-03   15:35:18    10     1   164.380   LOTEK     20   -116
2020-10-03   15:36:51    10     1   164.380   LOTEK      2   -116
2020-10-03   15:38:51    10     1   164.480   LOTEK     25    -75
2020-10-03   15:43:51    10     1   164.480   LOTEK     25    -75
2020-10-03   15:48:51    10     1   164.480   LOTEK     25    -75
2020-10-03   15:53:51    10     1   164.480   LOTEK     25    -75
2020-10-03   15:58:51    10     1   164.480   LOTEK     25    -75
2020-10-03   16:03:51    10     1   164.480   LOTEK     25    -75
2020-10-03   16:08:51    10     1   164.480   LOTEK     25    -75
2020-10-03   16:13:51    10     1   164.480   LOTEK     25    -75
2020-10-03   16:18:51    10     1   164.480   LOTEK     25    -75
2020-10-03   16:23:51    10     1   164.480   LOTEK     25    -75
2020-10-03   16:28:51    10     1   164.480   LOTEK     25    -75
2020-10-03   16:33:51    10     1   164.480   LOTEK     25    -75
2020-10-03   16:38:51    10     1   164.480   LOTEK     25    -75
2020-10-03   16:42:13    10     1   164.480   LOTEK      1   -116
2020-10-03   16:43:24    10     1   164.380   LOTEK    130   -116
2020-10-03   16:43:51    10     1   164.480   LOTEK     25    -75
2020-10-03   16:48:51    10     1   164.480   LOTEK     25    -75
2020-10-03   16:50:01    10     1   164.480   LOTEK      2   -116
2020-10-03   16:53:26    10     1   164.380   LOTEK      2   -116
2020-10-03   16:53:51    10     1   164.480   LOTEK     25    -75
2020-10-03   16:56:05    10     1   164.380   LOTEK      1   -116
2020-10-03   16:56:14    10     1   164.380   LOTEK     44   -116
2020-10-03   16:56:16    10     1   164.380   LOTEK     15   -116
2020-10-03   16:58:05    10     1   164.380   LOTEK      2   -115
2020-10-03   16:58:13    10     1   164.480   LOTEK     62   -116
2020-10-03   16:58:28    10     1   164.380   LOTEK      1   -116
2020-10-03   16:58:29    10     1   164.480   LOTEK     58   -116
2020-10-03   16:58:34    10     1   164.480   LOTEK     26   -116
2020-10-03   16:58:51    10     1   164.480   LOTEK     25    -75
2020-10-03   17:00:36    10     1   164.480   LOTEK     29   -116
2020-10-03   17:00:59    10     1   164.480   LOTEK      6   -116
2020-10-03   17:01:54    10     1   164.380   LOTEK     33   -116
2020-10-03   17:01:58    10     1   164.480   LOTEK      4   -115
2020-10-03   17:03:51    10     1   164.480   LOTEK     25    -75
2020-10-03   17:05:18    10     1   164.380   LOTEK     80   -116
2020-10-03   17:05:25    10     1   164.380   LOTEK     18   -116
2020-10-03   17:06:08    10     1   164.380   LOTEK      1   -116
2020-10-03   17:07:57    10     1   164.480   LOTEK      1   -116
2020-10-03   17:07:57    10     1   164.480   LOTEK      1   -116
2020-10-03   17:08:03    10     1   164.480   LOTEK     44   -115
2020-10-03   17:08:16    10     1   164.380   LOTEK     15   -115
2020-10-03   17:08:18    10     1   164.380   LOTEK     11   -116
2020-10-03   17:08:37    10     1   164.380   LOTEK     18   -116
2020-10-03   17:08:44    10     1   164.480   LOTEK     60   -116
2020-10-03   17:08:51    10     1   164.480   LOTEK     25    -76
2020-10-03   17:08:58    10     1   164.480   LOTEK     34   -116
2020-10-03   17:09:38    10     1   164.480   LOTEK     16   -116
2020-10-03   17:09:52    10     1   164.480   LOTEK     15   -116
2020-10-03   17:10:04    10     1   164.480   LOTEK      2   -116
2020-10-03   17:10:11    10     1   164.380   LOTEK     44   -116
2020-10-03   17:10:24    10     1   164.380   LOTEK     80   -116
2020-10-03   17:10:52    10     1   164.380   LOTEK     44   -114
2020-10-03   17:10:55    10     1   164.480   LOTEK      6   -115
2020-10-03   17:10:55    10     1   164.380   LOTEK      2   -115
2020-10-03   17:11:01    10     1   164.380   LOTEK     47   -115
2020-10-03   17:11:04    10     1   164.380   LOTEK      8   -115
2020-10-03   17:11:14    10     1   164.380   LOTEK     58   -115
2020-10-03   17:11:33    10     1   164.380   LOTEK      2   -115
2020-10-03   17:11:34    10     1   164.480   LOTEK    166   -115
2020-10-03   17:11:38    10     1   164.380   LOTEK      2   -114
2020-10-03   17:11:48    10     1   164.380   LOTEK     58   -115
2020-10-03   17:12:10    10     1   164.380   LOTEK     61   -116
2020-10-03   17:12:18    10     1   164.480   LOTEK     44   -116
2020-10-03   17:12:19    10     1   164.480   LOTEK     46   -115
2020-10-03   17:12:26    10     1   164.480   LOTEK     31   -115
2020-10-03   17:12:27    10     1   164.380   LOTEK      1   -116
2020-10-03   17:12:28    10     1   164.380   LOTEK      5   -114
2020-10-03   17:12:28    10     1   164.480   LOTEK     45   -116
2020-10-03   17:12:40    10     1   164.480   LOTEK     61   -116
2020-10-03   17:12:47    10     1   164.380   LOTEK     15   -116
2020-10-03   17:12:52    10     1   164.380   LOTEK     46   -115
2020-10-03   17:13:22    10     1   164.380   LOTEK     15   -115
2020-10-03   17:13:43    10     1   164.380   LOTEK      1   -116
2020-10-03   17:13:46    10     1   164.380   LOTEK      1   -115
2020-10-03   17:13:51    10     1   164.480   LOTEK     25    -76
2020-10-03   17:14:08    10     1   164.380   LOTEK     15   -116
2020-10-03   17:14:11    10     1   164.480   LOTEK     34   -115
2020-10-03   17:14:12    10     1   164.380   LOTEK     15   -116
2020-10-03   17:14:14    10     1   164.480   LOTEK    157   -116
2020-10-03   17:14:24    10     1   164.380   LOTEK     15   -115
2020-10-03   17:14:25    10     1   164.480   LOTEK      6   -114
2020-10-03   17:14:27    10     1   164.380   LOTEK      2   -116
2020-10-03   17:14:30    10     1   164.380   LOTEK     15   -114
2020-10-03   17:14:35    10     1   164.480   LOTEK    115   -115
2020-10-03   17:14:35    10     1   164.380   LOTEK     44   -114
2020-10-03   17:14:44    10     1   164.480   LOTEK     77   -114
2020-10-03   17:14:56    10     1   164.480   LOTEK    120   -114
2020-10-03   17:15:02    10     1   164.380   LOTEK     62   -116
2020-10-03   17:15:06    10     1   164.380   LOTEK     15   -114
2020-10-03   17:15:40    10     1   164.380   LOTEK      3   -116
2020-10-03   17:15:47    10     1   164.380   LOTEK     44   -113
2020-10-03   17:15:51    10     1   164.380   LOTEK      1   -115
2020-10-03   17:15:55    10     1   164.380   LOTEK     17   -116
2020-10-03   17:16:03    10     1   164.380   LOTEK     46   -114
2020-10-03   17:16:17    10     1   164.380   LOTEK      8   -116
2020-10-03   17:16:19    10     1   164.380   LOTEK      2   -116
2020-10-03   17:16:24    10     1   164.480   LOTEK     31   -116
2020-10-03   17:16:29    10     1   164.380   LOTEK     44   -116
2020-10-03   17:16:45    10     1   164.380   LOTEK     31   -116
2020-10-03   17:16:49    10     1   164.380   LOTEK      1   -116
2020-10-03   17:16:55    10     1   164.480   LOTEK     19   -116
2020-10-03   17:16:57    10     1   164.380   LOTEK      8   -115
2020-10-03   17:16:59    10     1   164.480   LOTEK     33   -113
2020-10-03   17:17:08    10     1   164.480   LOTEK     16   -116
2020-10-03   17:17:32    10     1   164.480   LOTEK      1   -115
2020-10-03   17:17:33    10     1   164.380   LOTEK     29   -114
2020-10-03   17:17:47    10     1   164.380   LOTEK     44   -116
2020-10-03   17:17:52    10     1   164.480   LOTEK    120   -116
2020-10-03   17:17:55    10     1   164.480   LOTEK     64   -114
2020-10-03   17:18:00    10     1   164.380   LOTEK    109   -116
2020-10-03   17:18:07    10     1   164.380   LOTEK     67   -116
2020-10-03   17:18:13    10     1   164.480   LOTEK      6   -115
2020-10-03   17:18:17    10     1   164.480   LOTEK     86   -113
2020-10-03   17:18:19    10     1   164.480   LOTEK      2   -115
2020-10-03   17:18:20    10     1   164.380   LOTEK     31   -113
2020-10-03   17:18:21    10     1   164.480   LOTEK      4   -116
2020-10-03   17:18:28    10     1   164.380   LOTEK    117   -115
2020-10-03   17:18:28    10     1   164.380   LOTEK    114   -116
2020-10-03   17:18:30    10     1   164.480   LOTEK    143   -116
2020-10-03   17:18:34    10     1   164.480   LOTEK     15   -115
2020-10-03   17:18:36    10     1   164.380   LOTEK      1   -114
2020-10-03   17:18:51    10     1   164.480   LOTEK     25    -75
2020-10-03   17:18:53    10     1   164.480   LOTEK     59   -114
2020-10-03   17:19:02    10     1   164.380   LOTEK     47   -114
2020-10-03   17:19:14    10     1   164.380   LOTEK     47   -116
2020-10-03   17:19:18    10     1   164.480   LOTEK      2   -116
2020-10-03   17:19:20    10     1   164.480   LOTEK      7   -114
2020-10-03   17:19:40    10     1   164.480   LOTEK     18   -116
2020-10-03   17:19:46    10     1   164.380   LOTEK     46   -115
2020-10-03   17:19:46    10     1   164.380   LOTEK     18   -114
2020-10-03   17:19:49    10     1   164.480   LOTEK     19   -114
2020-10-03   17:20:04    10     1   164.480   LOTEK     32   -114
2020-10-03   17:20:18    10     1   164.480   LOTEK     59   -114
2020-10-03   17:20:20    10     1   164.380   LOTEK     62   -113
2020-10-03   17:20:21    10     1   164.380   LOTEK      1   -116
2020-10-03   17:20:29    10     1   164.480   LOTEK     61   -114
2020-10-03   17:20:31    10     1   164.480   LOTEK     29   -116
2020-10-03   17:20:40    10     1   164.380   LOTEK      1   -115
2020-10-03   17:20:42    10     1   164.480   LOTEK     84   -115
2020-10-03   17:20:47    10     1   164.480   LOTEK     63   -115
2020-10-03   17:20:50    10     1   164.380   LOTEK      1   -115
2020-10-03   17:20:56    10     1   164.380   LOTEK     18   -115
2020-10-03   17:20:57    10     1   164.380   LOTEK     46   -116
2020-10-03   17:21:03    10     1   164.480   LOTEK    109   -116
2020-10-03   17:21:05    10     1   164.380   LOTEK      2   -113
2020-10-03   17:21:13    10     1   164.380   LOTEK    114   -115
2020-10-03   17:21:26    10     1   164.480   LOTEK     16   -115
2020-10-03   17:21:28    10     1   164.480   LOTEK      4   -114
2020-10-03   17:21:36    10     1   164.480   LOTEK     18   -115
2020-10-03   17:21:36    10     1   164.480   LOTEK     47   -114
2020-10-03   17:21:37    10     1   164.380   LOTEK     18   -116
2020-10-03   17:21:38    10     1   164.380   LOTEK     82   -115
2020-10-03   17:21:47    10     1   164.480   LOTEK     61   -115
2020-10-03   17:21:48    10     1   164.380   LOTEK      1   -116
2020-10-03   17:21:49    10     1   164.380   LOTEK      1   -116
2020-10-03   17:21:58    10     1   164.380   LOTEK      2   -115
2020-10-03   17:22:13    10     1   164.380   LOTEK     18   -115
2020-10-03   17:22:19    10     1   164.380   LOTEK    158   -112
2020-10-03   17:22:25    10     1   164.380   LOTEK     18   -114
2020-10-03   17:22:28    10     1   164.480   LOTEK     33   -113
2020-10-03   17:22:38    10     1   164.380   LOTEK     61   -113
2020-10-03   17:22:43    10     1   164.380   LOTEK     34   -112
2020-10-03   17:22:49    10     1   164.480   LOTEK      1   -112
2020-10-03   17:22:51    10     1   164.480   LOTEK     21   -114
2020-10-03   17:22:52    10     1   164.480   LOTEK      6   -112
2020-10-03   17:22:55    10     1   164.380   LOTEK      2   -112
2020-10-03   17:22:56    10     1   164.480   LOTEK      6   -114
2020-10-03   17:22:57    10     1   164.480   LOTEK     33   -115
2020-10-03   17:22:58    10     1   164.480   LOTEK    177   -113
2020-10-03   17:23:03    10     1   164.380   LOTEK      1   -112
2020-10-03   17:23:18    10     1   164.480   LOTEK     92   -111
2020-10-03   17:23:19    10     1   164.480   LOTEK    120   -112
2020-10-03   17:23:23    10     1   164.380   LOTEK      1   -113
2020-10-03   17:23:24    10     1   164.480   LOTEK      2   -114
2020-10-03   17:23:25    10     1   164.480   LOTEK     18   -114
2020-10-03   17:23:28    10     1   164.480   LOTEK     89   -113
2020-10-03   17:23:29    10     1   164.480   LOTEK     59   -112
2020-10-03   17:23:30    10     1   164.380   LOTEK     62   -112
2020-10-03   17:23:35    10     1   164.380   LOTEK     53   -114
2020-10-03   17:23:39    10     1   164.480   LOTEK     64   -114
2020-10-03   17:23:47    10     1   164.380   LOTEK     86   -113
2020-10-03   17:23:48    10     1   164.480   LOTEK     18   -114
2020-10-03   17:23:49    10     1   164.480   LOTEK    156   -113
2020-10-03   17:23:51    10     1   164.480   LOTEK     96   -113
2020-10-03   17:23:51    10     1   164.480   LOTEK     25    -77
2020-10-03   17:23:52    10     1   164.380   LOTEK     62   -113
2020-10-03   17:23:58    10     1   164.380   LOTEK      1   -112
2020-10-03   17:24:04    10     1   164.380   LOTEK      2   -112
2020-10-03   17:24:08    10     1   164.380   LOTEK     15   -113
2020-10-03   17:24:08    10     1   164.480   LOTEK    122   -112
2020-10-03   17:24:09    10     1   164.380   LOTEK     15   -114
2020-10-03   17:24:14    10     1   164.480   LOTEK     58   -114
2020-10-03   17:24:15    10     1   164.480   LOTEK      1   -116
2020-10-03   17:24:19    10     1   164.380   LOTEK     33   -112
2020-10-03   17:24:19    10     1   164.480   LOTEK     35   -113
2020-10-03   17:24:20    10     1   164.380   LOTEK      1   -114
2020-10-03   17:24:25    10     1   164.480   LOTEK      1   -116
2020-10-03   17:24:25    10     1   164.480   LOTEK     18   -113
2020-10-03   17:24:29    10     1   164.380   LOTEK    101   -112
2020-10-03   17:24:43    10     1   164.480   LOTEK     72   -114
2020-10-03   17:24:48    10     1   164.480   LOTEK     46   -116
2020-10-03   17:24:48    10     1   164.480   LOTEK     59   -116
2020-10-03   17:24:58    10     1   164.380   LOTEK     31   -114
2020-10-03   17:24:59    10     1   164.480   LOTEK    160   -115
2020-10-03   17:25:00    10     1   164.480   LOTEK     22   -114
2020-10-03   17:25:01    10     1   164.380   LOTEK     15   -116
2020-10-03   17:25:06    10     1   164.380   LOTEK     73   -112
2020-10-03   17:25:07    10     1   164.380   LOTEK      2   -113
2020-10-03   17:25:13    10     1   164.380   LOTEK     62   -112
2020-10-03   17:25:14    10     1   164.480   LOTEK     70   -115
2020-10-03   17:25:14    10     1   164.480   LOTEK     31   -112
2020-10-03   17:25:25    10     1   164.480   LOTEK     33   -112
2020-10-03   17:25:26    10     1   164.380   LOTEK     38   -112
2020-10-03   17:25:27    10     1   164.380   LOTEK      1   -115
2020-10-03   17:25:31    10     1   164.380   LOTEK     44   -114
2020-10-03   17:25:31    10     1   164.380   LOTEK     65   -114
2020-10-03   17:25:33    10     1   164.480   LOTEK     40   -113
2020-10-03   17:25:34    10     1   164.380   LOTEK      6   -113
2020-10-03   17:25:36    10     1   164.480   LOTEK      3   -114
2020-10-03   17:25:42    10     1   164.380   LOTEK     58   -115
2020-10-03   17:25:45    10     1   164.380   LOTEK     44   -114
2020-10-03   17:25:46    10     1   164.480   LOTEK     44   -114
2020-10-03   17:25:49    10     1   164.480   LOTEK     10   -115
2020-10-03   17:25:54    10     1   164.480   LOTEK    116   -114
2020-10-03   17:25:57    10     1   164.380   LOTEK     18   -112
2020-10-03   17:26:09    10     1   164.380   LOTEK     90   -112
2020-10-03   17:26:09    10     1   164.480   LOTEK      2   -114
2020-10-03   17:26:20    10     1   164.380   LOTEK     72   -112
2020-10-03   17:26:28    10     1   164.480   LOTEK     19   -115
2020-10-03   17:26:40    10     1   164.480   LOTEK     72   -112
2020-10-03   17:26:44    10     1   164.480   LOTEK     44   -110
2020-10-03   17:26:45    10     1   164.380   LOTEK     30   -112
2020-10-03   17:26:47    10     1   164.480   LOTEK     19   -115
2020-10-03   17:26:52    10     1   164.480   LOTEK     24   -114
2020-10-03   17:26:53    10     1   164.480   LOTEK     18   -113
2020-10-03   17:26:53    10     1   164.380   LOTEK      2   -112
2020-10-03   17:26:58    10     1   164.380   LOTEK      1   -116
2020-10-03   17:27:09    10     1   164.380   LOTEK     34   -115
2020-10-03   17:27:10    10     1   164.480   LOTEK     46   -112
2020-10-03   17:27:14    10     1   164.480   LOTEK     46   -112
2020-10-03   17:27:24    10     1   164.480   LOTEK     29   -112
2020-10-03   17:27:28    10     1   164.480   LOTEK     22   -113
2020-10-03   17:27:28    10     1   164.380   LOTEK     62   -113
2020-10-03   17:27:29    10     1   164.480   LOTEK      1   -114
2020-10-03   17:27:33    10     1   164.380   LOTEK      2   -112
2020-10-03   17:27:36    10     1   164.480   LOTEK     88   -114
2020-10-03   17:27:36    10     1   164.480   LOTEK     74   -111
2020-10-03   17:27:39    10     1   164.380   LOTEK      2   -114
2020-10-03   17:27:47    10     1   164.380   LOTEK      6   -116
2020-10-03   17:27:48    10     1   164.380   LOTEK     44   -112
2020-10-03   17:27:49    10     1   164.380   LOTEK      6   -115
2020-10-03   17:27:54    10     1   164.480   LOTEK     15   -115
2020-10-03   17:27:58    10     1   164.380   LOTEK     90   -114
2020-10-03   17:28:03    10     1   164.480   LOTEK     18   -112
2020-10-03   17:28:04    10     1   164.380   LOTEK      1   -110
2020-10-03   17:28:04    10     1   164.480   LOTEK    120   -114
2020-10-03   17:28:11    10     1   164.380   LOTEK     44   -113
2020-10-03   17:28:11    10     1   164.480   LOTEK      2   -115
2020-10-03   17:28:23    10     1   164.380   LOTEK     34   -113
2020-10-03   17:28:28    10     1   164.480   LOTEK      1   -115
2020-10-03   17:28:34    10     1   164.480   LOTEK      1   -113
2020-10-03   17:28:39    10     1   164.380   LOTEK     18   -112
2020-10-03   17:28:41    10     1   164.380   LOTEK     29   -110
2020-10-03   17:28:46    10     1   164.480   LOTEK    120   -113
2020-10-03   17:28:51    10     1   164.480   LOTEK     25    -77
2020-10-03   17:28:53    10     1   164.480   LOTEK     15   -114
2020-10-03   17:28:56    10     1   164.380   LOTEK     16   -114
2020-10-03   17:28:59    10     1   164.380   LOTEK    109   -112
2020-10-03   17:29:03    10     1   164.480   LOTEK     44   -116
2020-10-03   17:29:04    10     1   164.480   LOTEK     15   -112
2020-10-03   17:29:05    10     1   164.480   LOTEK      2   -111
2020-10-03   17:29:10    10     1   164.480   LOTEK     73   -111
2020-10-03   17:29:18    10     1   164.480   LOTEK      3   -114
2020-10-03   17:29:18    10     1   164.380   LOTEK     15   -111
2020-10-03   17:29:24    10     1   164.380   LOTEK     61   -112
2020-10-03   17:29:34    10     1   164.480   LOTEK    131   -116
2020-10-03   17:29:36    10     1   164.380   LOTEK     46   -112
2020-10-03   17:29:39    10     1   164.480   LOTEK      2   -111
2020-10-03   17:29:39    10     1   164.380   LOTEK      1   -111
2020-10-03   17:29:46    10     1   164.480   LOTEK      6   -111
2020-10-03   17:29:51    10     1   164.480   LOTEK     72   -114
2020-10-03   17:29:55    10     1   164.380   LOTEK     58   -112
2020-10-03   17:30:03    10     1   164.480   LOTEK     62   -115
2020-10-03   17:30:05    10     1   164.480   LOTEK     64   -112
2020-10-03   17:30:12    10     1   164.480   LOTEK    131   -114
2020-10-03   17:30:14    10     1   164.480   LOTEK     44   -114
2020-10-03   17:30:22    10     1   164.480   LOTEK     62   -111
2020-10-03   17:30:26    10     1   164.380   LOTEK      1   -113
2020-10-03   17:30:29    10     1   164.480   LOTEK     46   -114
2020-10-03   17:30:29    10     1   164.380   LOTEK    117   -114
2020-10-03   17:30:30    10     1   164.380   LOTEK     58   -112
2020-10-03   17:30:33    10     1   164.380   LOTEK     22   -112
2020-10-03   17:30:43    10     1   164.480   LOTEK      1   -111
2020-10-03   17:30:55    10     1   164.380   LOTEK      2   -114
2020-10-03   17:30:55    10     1   164.480   LOTEK      2   -110
2020-10-03   17:30:56    10     1   164.380   LOTEK     33   -114
2020-10-03   17:31:04    10     1   164.480   LOTEK      2   -112
2020-10-03   17:31:07    10     1   164.380   LOTEK      1   -110
2020-10-03   17:31:08    10     1   164.380   LOTEK     15   -113
2020-10-03   17:31:11    10     1   164.380   LOTEK     67   -116
2020-10-03   17:31:20    10     1   164.480   LOTEK      1   -114
2020-10-03   17:31:23    10     1   164.380   LOTEK     18   -113
2020-10-03   17:31:23    10     1   164.480   LOTEK     44   -116
2020-10-03   17:31:26    10     1   164.380   LOTEK      6   -111
2020-10-03   17:31:33    10     1   164.380   LOTEK     58   -112
2020-10-03   17:31:48    10     1   164.480   LOTEK     78   -114
2020-10-03   17:31:59    10     1   164.380   LOTEK     34   -114
2020-10-03   17:31:59    10     1   164.380   LOTEK      2   -111
2020-10-03   17:32:05    10     1   164.480   LOTEK     18   -116
2020-10-03   17:32:06    10     1   164.480   LOTEK     34   -111
2020-10-03   17:32:12    10     1   164.380   LOTEK    130   -114
2020-10-03   17:32:13    10     1   164.380   LOTEK     15   -112
2020-10-03   17:32:18    10     1   164.480   LOTEK      2   -113
2020-10-03   17:32:23    10     1   164.480   LOTEK      5   -115
2020-10-03   17:32:27    10     1   164.380   LOTEK      1   -113
2020-10-03   17:32:27    10     1   164.380   LOTEK      2   -111
2020-10-03   17:32:29    10     1   164.480   LOTEK     46   -112
2020-10-03   17:32:30    10     1   164.480   LOTEK      2   -114
2020-10-03   17:32:31    10     1   164.380   LOTEK      3   -111
2020-10-03   17:32:31    10     1   164.380   LOTEK    101   -114
2020-10-03   17:32:34    10     1   164.380   LOTEK    120   -116
2020-10-03   17:32:38    10     1   164.480   LOTEK      2   -116
2020-10-03   17:32:39    10     1   164.480   LOTEK    143   -113
2020-10-03   17:32:41    10     1   164.380   LOTEK      3   -111
2020-10-03   17:32:42    10     1   164.480   LOTEK    133   -110
2020-10-03   17:32:48    10     1   164.380   LOTEK      1   -112
2020-10-03   17:32:58    10     1   164.380   LOTEK     89   -114
2020-10-03   17:32:58    10     1   164.480   LOTEK      1   -111
2020-10-03   17:32:59    10     1   164.480   LOTEK     88   -113
2020-10-03   17:33:08    10     1   164.380   LOTEK      1   -112
2020-10-03   17:33:10    10     1   164.380   LOTEK     52   -112
2020-10-03   17:33:13    10     1   164.480   LOTEK      2   -112
2020-10-03   17:33:17    10     1   164.480   LOTEK      3   -111
2020-10-03   17:33:19    10     1   164.380   LOTEK      2   -114
2020-10-03   17:33:22    10     1   164.480   LOTEK     92   -116
2020-10-03   17:33:28    10     1   164.480   LOTEK     61   -112
2020-10-03   17:33:38    10     1   164.380   LOTEK      3   -113
2020-10-03   17:33:39    10     1   164.480   LOTEK     15   -114
2020-10-03   17:33:40    10     1   164.480   LOTEK      6   -112
2020-10-03   17:33:48    10     1   164.380   LOTEK     33   -114
2020-10-03   17:33:50    10     1   164.480   LOTEK     59   -110
2020-10-03   17:33:51    10     1   164.480   LOTEK     25    -78
2020-10-03   17:33:54    10     1   164.480   LOTEK     15   -111
2020-10-03   17:33:55    10     1   164.380   LOTEK     19   -112
2020-10-03   17:33:58    10     1   164.480   LOTEK     44   -113
2020-10-03   17:34:00    10     1   164.480   LOTEK     19   -112
2020-10-03   17:34:04    10     1   164.480   LOTEK      3   -113
2020-10-03   17:34:11    10     1   164.380   LOTEK      6   -116
2020-10-03   17:34:17    10     1   164.480   LOTEK     22   -113
2020-10-03   17:34:18    10     1   164.380   LOTEK      1   -112
2020-10-03   17:34:19    10     1   164.480   LOTEK      3   -113
2020-10-03   17:34:25    10     1   164.380   LOTEK      3   -112
2020-10-03   17:34:30    10     1   164.480   LOTEK      1   -116
2020-10-03   17:34:33    10     1   164.380   LOTEK     46   -115
2020-10-03   17:34:37    10     1   164.380   LOTEK     31   -113
2020-10-03   17:34:37    10     1   164.480   LOTEK     46   -115
2020-10-03   17:34:42    10     1   164.480   LOTEK      1   -113
2020-10-03   17:34:43    10     1   164.480   LOTEK      2   -112
2020-10-03   17:34:49    10     1   164.380   LOTEK     73   -112
2020-10-03   17:34:53    10     1   164.480   LOTEK     29   -114
2020-10-03   17:34:54    10     1   164.380   LOTEK     44   -113
2020-10-03   17:35:04    10     1   164.480   LOTEK     46   -115
2020-10-03   17:35:05    10     1   164.380   LOTEK     19   -112
2020-10-03   17:35:13    10     1   164.480   LOTEK      2   -113
2020-10-03   17:35:21    10     1   164.380   LOTEK     15   -112
2020-10-03   17:35:28    10     1   164.380   LOTEK     15   -113
2020-10-03   17:35:30    10     1   164.380   LOTEK      2   -111
2020-10-03   17:35:33    10     1   164.380   LOTEK      2   -112
2020-10-03   17:35:40    10     1   164.380   LOTEK      1   -111
2020-10-03   17:35:45    10     1   164.380   LOTEK     18   -115
2020-10-03   17:35:48    10     1   164.380   LOTEK      1   -114
2020-10-03   17:35:50    10     1   164.480   LOTEK      2   -112
2020-10-03   17:35:54    10     1   164.380   LOTEK     62   -109
2020-10-03   17:35:55    10     1   164.480   LOTEK     58   -115
2020-10-03   17:35:56    10     1   164.380   LOTEK     34   -113
2020-10-03   17:36:03    10     1   164.480   LOTEK     46   -113
2020-10-03   17:36:04    10     1   164.380   LOTEK      4   -115
2020-10-03   17:36:05    10     1   164.380   LOTEK      1   -113
2020-10-03   17:36:05    10     1   164.480   LOTEK     73   -114
2020-10-03   17:36:06    10     1   164.380   LOTEK     18   -113
2020-10-03   17:36:08    10     1   164.480   LOTEK     92   -115
2020-10-03   17:36:09    10     1   164.380   LOTEK     46   -112
2020-10-03   17:36:10    10     1   164.480   LOTEK    120   -114
2020-10-03   17:36:20    10     1   164.380   LOTEK      2   -112
2020-10-03   17:36:34    10     1   164.480   LOTEK     86   -113
2020-10-03   17:36:37    10     1   164.480   LOTEK     63   -115
2020-10-03   17:36:38    10     1   164.380   LOTEK      2   -111
2020-10-03   17:36:43    10     1   164.380   LOTEK      6   -112
2020-10-03   17:36:46    10     1   164.480   LOTEK     89   -116
2020-10-03   17:36:50    10     1   164.380   LOTEK      1   -113
2020-10-03   17:36:54    10     1   164.480   LOTEK      2   -113
2020-10-03   17:37:03    10     1   164.480   LOTEK     15   -111
2020-10-03   17:37:05    10     1   164.480   LOTEK     18   -112
2020-10-03   17:37:08    10     1   164.380   LOTEK     34   -112
2020-10-03   17:37:09    10     1   164.480   LOTEK    161   -116
2020-10-03   17:37:11    10     1   164.380   LOTEK      6   -114
2020-10-03   17:37:12    10     1   164.380   LOTEK    159   -114
2020-10-03   17:37:15    10     1   164.380   LOTEK     31   -112
2020-10-03   17:37:16    10     1   164.480   LOTEK     61   -115
2020-10-03   17:37:17    10     1   164.380   LOTEK    104   -112
2020-10-03   17:37:18    10     1   164.480   LOTEK      2   -114
2020-10-03   17:37:22    10     1   164.480   LOTEK     29   -113
2020-10-03   17:37:23    10     1   164.380   LOTEK     15   -114
2020-10-03   17:37:37    10     1   164.380   LOTEK      6   -113
2020-10-03   17:37:39    10     1   164.380   LOTEK     31   -113
2020-10-03   17:37:45    10     1   164.380   LOTEK     40   -111
2020-10-03   17:38:02    10     1   164.480   LOTEK     18   -113
2020-10-03   17:38:05    10     1   164.380   LOTEK      5   -112
2020-10-03   17:38:07    10     1   164.380   LOTEK      1   -111
2020-10-03   17:38:15    10     1   164.480   LOTEK     18   -113
2020-10-03   17:38:18    10     1   164.380   LOTEK     46   -113
2020-10-03   17:38:20    10     1   164.480   LOTEK      6   -114
2020-10-03   17:38:24    10     1   164.480   LOTEK    116   -110
2020-10-03   17:38:29    10     1   164.480   LOTEK     58   -111
2020-10-03   17:38:29    10     1   164.480   LOTEK     73   -116
2020-10-03   17:38:29    10     1   164.380   LOTEK     18   -113
2020-10-03   17:38:31    10     1   164.480   LOTEK    101   -112
2020-10-03   17:38:32    10     1   164.380   LOTEK     24   -115
2020-10-03   17:38:34    10     1   164.480   LOTEK    115   -111
2020-10-03   17:38:37    10     1   164.480   LOTEK     72   -113
2020-10-03   17:38:40    10     1   164.480   LOTEK     24   -114
2020-10-03   17:38:42    10     1   164.380   LOTEK     15   -115
2020-10-03   17:38:51    10     1   164.480   LOTEK     25    -78
2020-10-03   17:38:55    10     1   164.380   LOTEK      2   -115
2020-10-03   17:38:56    10     1   164.480   LOTEK     18   -112
2020-10-03   17:38:58    10     1   164.380   LOTEK      2   -113
2020-10-03   17:38:59    10     1   164.380   LOTEK     15   -111
2020-10-03   17:39:00    10     1   164.480   LOTEK      3   -112
2020-10-03   17:39:01    10     1   164.380   LOTEK    114   -114
2020-10-03   17:39:03    10     1   164.380   LOTEK     18   -114
2020-10-03   17:39:08    10     1   164.380   LOTEK     29   -113
2020-10-03   17:39:15    10     1   164.380   LOTEK      2   -113
2020-10-03   17:39:15    10     1   164.480   LOTEK     18   -114
2020-10-03   17:39:26    10     1   164.380   LOTEK     10   -113
2020-10-03   17:39:27    10     1   164.480   LOTEK      6   -113
2020-10-03   17:39:28    10     1   164.380   LOTEK     29   -112
2020-10-03   17:39:30    10     1   164.480   LOTEK     62   -114
2020-10-03   17:39:34    10     1   164.480   LOTEK    150   -115
2020-10-03   17:39:34    10     1   164.480   LOTEK      4   -112
2020-10-03   17:39:55    10     1   164.480   LOTEK     29   -112
2020-10-03   17:39:57    10     1   164.380   LOTEK     18   -114
2020-10-03   17:40:04    10     1   164.480   LOTEK      1   -111
2020-10-03   17:40:09    10     1   164.480   LOTEK    116   -112
2020-10-03   17:40:12    10     1   164.480   LOTEK    101   -116
2020-10-03   17:40:15    10     1   164.480   LOTEK      1   -115
2020-10-03   17:40:16    10     1   164.380   LOTEK      1   -112
2020-10-03   17:40:19    10     1   164.380   LOTEK      2   -113
2020-10-03   17:40:23    10     1   164.480   LOTEK     29   -113
2020-10-03   17:40:24    10     1   164.380   LOTEK     16   -111
2020-10-03   17:40:24    10     1   164.480   LOTEK     44   -112
2020-10-03   17:40:26    10     1   164.380   LOTEK     46   -111
2020-10-03   17:40:30    10     1   164.480   LOTEK     11   -112
2020-10-03   17:40:33    10     1   164.480   LOTEK    101   -115
2020-10-03   17:40:34    10     1   164.480   LOTEK    133   -114
2020-10-03   17:40:35    10     1   164.380   LOTEK    209   -116
2020-10-03   17:40:40    10     1   164.380   LOTEK      4   -115
2020-10-03   17:40:40    10     1   164.380   LOTEK     29   -113
2020-10-03   17:40:40    10     1   164.380   LOTEK     58   -111
2020-10-03   17:40:41    10     1   164.380   LOTEK     15   -113
2020-10-03   17:40:45    10     1   164.480   LOTEK     63   -114
2020-10-03   17:40:47    10     1   164.380   LOTEK     17   -112
2020-10-03   17:40:48    10     1   164.380   LOTEK     64   -114
2020-10-03   17:40:53    10     1   164.380   LOTEK     73   -114
2020-10-03   17:40:54    10     1   164.380   LOTEK     52   -115
2020-10-03   17:41:03    10     1   164.480   LOTEK     92   -111
2020-10-03   17:41:12    10     1   164.380   LOTEK      2   -114
2020-10-03   17:41:20    10     1   164.480   LOTEK      2   -111
2020-10-03   17:41:26    10     1   164.380   LOTEK     44   -114
2020-10-03   17:41:27    10     1   164.480   LOTEK     18   -111
2020-10-03   17:41:40    10     1   164.480   LOTEK     73   -112
2020-10-03   17:41:43    10     1   164.380   LOTEK     80   -113
2020-10-03   17:41:44    10     1   164.480   LOTEK     15   -113
2020-10-03   17:41:47    10     1   164.480   LOTEK     19   -114
2020-10-03   17:41:50    10     1   164.380   LOTEK     86   -112
2020-10-03   17:41:51    10     1   164.380   LOTEK     22   -110
2020-10-03   17:41:51    10     1   164.380   LOTEK     15   -115
2020-10-03   17:42:05    10     1   164.380   LOTEK     31   -112
2020-10-03   17:42:07    10     1   164.480   LOTEK     51   -112
2020-10-03   17:42:10    10     1   164.380   LOTEK     18   -115
2020-10-03   17:42:14    10     1   164.480   LOTEK      1   -112
2020-10-03   17:42:15    10     1   164.380   LOTEK      2   -112
2020-10-03   17:42:15    10     1   164.480   LOTEK      1   -111
2020-10-03   17:42:16    10     1   164.380   LOTEK      1   -114
2020-10-03   17:42:17    10     1   164.380   LOTEK     94   -112
2020-10-03   17:42:18    10     1   164.480   LOTEK     35   -115
2020-10-03   17:42:19    10     1   164.480   LOTEK      6   -115
2020-10-03   17:42:41    10     1   164.380   LOTEK     46   -115
2020-10-03   17:42:42    10     1   164.480   LOTEK     50   -114
2020-10-03   17:42:45    10     1   164.380   LOTEK     67   -115
2020-10-03   17:42:45    10     1   164.380   LOTEK     34   -116
2020-10-03   17:42:46    10     1   164.480   LOTEK    118   -112
2020-10-03   17:42:46    10     1   164.380   LOTEK      1   -111
2020-10-03   17:42:50    10     1   164.480   LOTEK     72   -113
2020-10-03   17:42:51    10     1   164.480   LOTEK      6   -112
2020-10-03   17:42:55    10     1   164.380   LOTEK     31   -110
2020-10-03   17:43:00    10     1   164.480   LOTEK     46   -113
2020-10-03   17:43:01    10     1   164.380   LOTEK      1   -114
2020-10-03   17:43:01    10     1   164.380   LOTEK     63   -112
2020-10-03   17:43:06    10     1   164.380   LOTEK     34   -113
2020-10-03   17:43:08    10     1   164.380   LOTEK     15   -114
2020-10-03   17:43:12    10     1   164.380   LOTEK     29   -111
2020-10-03   17:43:18    10     1   164.380   LOTEK     22   -111
2020-10-03   17:43:19    10     1   164.380   LOTEK     16   -113
2020-10-03   17:43:26    10     1   164.380   LOTEK     86   -113
2020-10-03   17:43:31    10     1   164.480   LOTEK     73   -116
2020-10-03   17:43:40    10     1   164.480   LOTEK      1   -115
2020-10-03   17:43:51    10     1   164.480   LOTEK     25    -78
2020-10-03   17:43:55    10     1   164.480   LOTEK     29   -112
2020-10-03   17:43:55    10     1   164.380   LOTEK     73   -113
2020-10-03   17:43:58    10     1   164.480   LOTEK      2   -114
2020-10-03   17:44:04    10     1   164.380   LOTEK     67   -116
2020-10-03   17:44:12    10     1   164.480   LOTEK     22   -112
2020-10-03   17:44:13    10     1   164.380   LOTEK     15   -112
2020-10-03   17:44:13    10     1   164.480   LOTEK     92   -113
2020-10-03   17:44:21    10     1   164.380   LOTEK     15   -113
2020-10-03   17:44:41    10     1   164.380   LOTEK      1   -115
2020-10-03   17:44:43    10     1   164.480   LOTEK     18   -115
2020-10-03   17:44:47    10     1   164.480   LOTEK     97   -113
2020-10-03   17:44:48    10     1   164.380   LOTEK      4   -113
2020-10-03   17:44:53    10     1   164.380   LOTEK      1   -112
2020-10-03   17:44:54    10     1   164.380   LOTEK     67   -110
2020-10-03   17:44:54    10     1   164.380   LOTEK     73   -112
2020-10-03   17:45:02    10     1   164.480   LOTEK     64   -114
2020-10-03   17:45:02    10     1   164.380   LOTEK    133   -114
2020-10-03   17:45:03    10     1   164.380   LOTEK     18   -114
2020-10-03   17:45:04    10     1   164.480   LOTEK     18   -113
2020-10-03   17:45:05    10     1   164.380   LOTEK      1   -115
2020-10-03   17:45:06    10     1   164.380   LOTEK      3   -115
2020-10-03   17:45:12    10     1   164.380   LOTEK      2   -114
2020-10-03   17:45:12    10     1   164.480   LOTEK     44   -112
2020-10-03   17:45:19    10     1   164.380   LOTEK      1   -113
2020-10-03   17:45:23    10     1   164.380   LOTEK     18   -114
2020-10-03   17:45:25    10     1   164.380   LOTEK     33   -112
2020-10-03   17:45:33    10     1   164.480   LOTEK     61   -114
2020-10-03   17:45:34    10     1   164.380   LOTEK    115   -112
2020-10-03   17:45:35    10     1   164.480   LOTEK      1   -112
2020-10-03   17:45:36    10     1   164.380   LOTEK     46   -111
2020-10-03   17:45:42    10     1   164.380   LOTEK      2   -114
2020-10-03   17:45:47    10     1   164.480   LOTEK     73   -113
2020-10-03   17:45:51    10     1   164.380   LOTEK      8   -114
2020-10-03   17:45:51    10     1   164.380   LOTEK     17   -112
2020-10-03   17:45:52    10     1   164.480   LOTEK     30   -112
2020-10-03   17:45:55    10     1   164.480   LOTEK      1   -114
2020-10-03   17:45:58    10     1   164.380   LOTEK     82   -114
2020-10-03   17:45:59    10     1   164.480   LOTEK     22   -114
2020-10-03   17:46:00    10     1   164.480   LOTEK      4   -115
2020-10-03   17:46:02    10     1   164.480   LOTEK     49   -113
2020-10-03   17:46:08    10     1   164.380   LOTEK      3   -111
2020-10-03   17:46:11    10     1   164.480   LOTEK     44   -115
2020-10-03   17:46:24    10     1   164.380   LOTEK     34   -112
2020-10-03   17:46:29    10     1   164.480   LOTEK    187   -116
2020-10-03   17:46:30    10     1   164.380   LOTEK      3   -115
2020-10-03   17:46:32    10     1   164.380   LOTEK      8   -116
2020-10-03   17:46:36    10     1   164.480   LOTEK     10   -111
2020-10-03   17:46:37    10     1   164.480   LOTEK     44   -109
2020-10-03   17:46:39    10     1   164.380   LOTEK      2   -115
2020-10-03   17:46:39    10     1   164.380   LOTEK      2   -114
2020-10-03   17:46:43    10     1   164.380   LOTEK     15   -114
2020-10-03   17:46:47    10     1   164.480   LOTEK     31   -114
2020-10-03   17:46:49    10     1   164.480   LOTEK     97   -115
2020-10-03   17:46:49    10     1   164.480   LOTEK      2   -110
2020-10-03   17:46:52    10     1   164.380   LOTEK      4   -112
2020-10-03   17:46:52    10     1   164.380   LOTEK     30   -112
2020-10-03   17:46:56    10     1   164.480   LOTEK      2   -111
2020-10-03   17:46:58    10     1   164.380   LOTEK      2   -114
2020-10-03   17:46:58    10     1   164.480   LOTEK    104   -114
2020-10-03   17:47:03    10     1   164.480   LOTEK     53   -115
2020-10-03   17:47:04    10     1   164.380   LOTEK     48   -112
2020-10-03   17:47:06    10     1   164.380   LOTEK     44   -114
2020-10-03   17:47:09    10     1   164.380   LOTEK     73   -113
2020-10-03   17:47:12    10     1   164.380   LOTEK     47   -112
2020-10-03   17:47:15    10     1   164.380   LOTEK      3   -112
2020-10-03   17:47:19    10     1   164.480   LOTEK     68   -112
2020-10-03   17:47:21    10     1   164.380   LOTEK     31   -113
2020-10-03   17:47:22    10     1   164.380   LOTEK     19   -112
2020-10-03   17:47:26    10     1   164.380   LOTEK     61   -111
2020-10-03   17:47:28    10     1   164.380   LOTEK      2   -113
2020-10-03   17:47:28    10     1   164.380   LOTEK     18   -111
2020-10-03   17:47:29    10     1   164.380   LOTEK      1   -113
2020-10-03   17:47:34    10     1   164.480   LOTEK     46   -116
2020-10-03   17:47:35    10     1   164.380   LOTEK    186   -113
2020-10-03   17:47:39    10     1   164.480   LOTEK      1   -114
2020-10-03   17:47:40    10     1   164.480   LOTEK     15   -112
2020-10-03   17:47:47    10     1   164.480   LOTEK      1   -114
2020-10-03   17:47:49    10     1   164.480   LOTEK      2   -114
2020-10-03   17:47:50    10     1   164.480   LOTEK    130   -114
2020-10-03   17:47:57    10     1   164.480   LOTEK    122   -113
2020-10-03   17:48:04    10     1   164.380   LOTEK     44   -116
2020-10-03   17:48:08    10     1   164.480   LOTEK    131   -111
2020-10-03   17:48:08    10     1   164.380   LOTEK      1   -112
2020-10-03   17:48:09    10     1   164.480   LOTEK      1   -115
2020-10-03   17:48:18    10     1   164.380   LOTEK     60   -115
2020-10-03   17:48:18    10     1   164.480   LOTEK     48   -115
2020-10-03   17:48:24    10     1   164.480   LOTEK     29   -111
2020-10-03   17:48:28    10     1   164.380   LOTEK     34   -111
2020-10-03   17:48:29    10     1   164.480   LOTEK     18   -113
2020-10-03   17:48:32    10     1   164.480   LOTEK    114   -112
2020-10-03   17:48:36    10     1   164.380   LOTEK     18   -113
2020-10-03   17:48:44    10     1   164.380   LOTEK     18   -116
2020-10-03   17:48:46    10     1   164.380   LOTEK     19   -113
2020-10-03   17:48:50    10     1   164.380   LOTEK     15   -114
2020-10-03   17:48:51    10     1   164.480   LOTEK     25    -78
2020-10-03   17:48:52    10     1   164.480   LOTEK     34   -114
2020-10-03   17:48:58    10     1   164.380   LOTEK     94   -110
2020-10-03   17:49:03    10     1   164.380   LOTEK     75   -113
2020-10-03   17:49:15    10     1   164.480   LOTEK     58   -114
2020-10-03   17:49:18    10     1   164.480   LOTEK     31   -113
2020-10-03   17:49:24    10     1   164.380   LOTEK     15   -113
2020-10-03   17:49:29    10     1   164.480   LOTEK     34   -112
2020-10-03   17:49:31    10     1   164.480   LOTEK     15   -116
2020-10-03   17:49:36    10     1   164.380   LOTEK     44   -112
2020-10-03   17:49:38    10     1   164.480   LOTEK     61   -114
2020-10-03   17:49:44    10     1   164.480   LOTEK     15   -111
2020-10-03   17:49:45    10     1   164.380   LOTEK      1   -113
2020-10-03   17:49:58    10     1   164.380   LOTEK      1   -113
2020-10-03   17:50:00    10     1   164.480   LOTEK      3   -114
2020-10-03   17:50:01    10     1   164.480   LOTEK    130   -114
2020-10-03   17:50:13    10     1   164.480   LOTEK      1   -112
2020-10-03   17:50:16    10     1   164.480   LOTEK     15   -115
2020-10-03   17:50:24    10     1   164.380   LOTEK     74   -112
2020-10-03   17:50:28    10     1   164.380   LOTEK      4   -111
2020-10-03   17:50:30    10     1   164.380   LOTEK     34   -112
2020-10-03   17:50:35    10     1   164.380   LOTEK     15   -112
2020-10-03   17:50:35    10     1   164.480   LOTEK     18   -111
2020-10-03   17:50:37    10     1   164.380   LOTEK      1   -113
2020-10-03   17:50:37    10     1   164.480   LOTEK     34   -114
2020-10-03   17:50:39    10     1   164.380   LOTEK     18   -114
2020-10-03   17:50:40    10     1   164.380   LOTEK     18   -113
2020-10-03   17:50:41    10     1   164.480   LOTEK     73   -111
2020-10-03   17:50:43    10     1   164.380   LOTEK     61   -113
2020-10-03   17:50:58    10     1   164.480   LOTEK    109   -110
2020-10-03   17:51:08    10     1   164.380   LOTEK     18   -113
2020-10-03   17:51:21    10     1   164.480   LOTEK     43   -115
2020-10-03   17:51:23    10     1   164.380   LOTEK     73   -114
2020-10-03   17:51:24    10     1   164.380   LOTEK     52   -112
2020-10-03   17:51:28    10     1   164.480   LOTEK     58   -114
2020-10-03   17:51:33    10     1   164.380   LOTEK     22   -111
2020-10-03   17:51:37    10     1   164.380   LOTEK     44   -112
2020-10-03   17:51:40    10     1   164.480   LOTEK     35   -112
2020-10-03   17:51:41    10     1   164.380   LOTEK      2   -112
2020-10-03   17:51:44    10     1   164.480   LOTEK     31   -116
2020-10-03   17:51:52    10     1   164.480   LOTEK     15   -112
2020-10-03   17:51:53    10     1   164.480   LOTEK     59   -114
2020-10-03   17:52:06    10     1   164.480   LOTEK     61   -116
2020-10-03   17:52:15    10     1   164.380   LOTEK     86   -113
2020-10-03   17:52:15    10     1   164.480   LOTEK     31   -113
2020-10-03   17:52:18    10     1   164.380   LOTEK     62   -113
2020-10-03   17:52:18    10     1   164.480   LOTEK     46   -111
2020-10-03   17:52:18    10     1   164.480   LOTEK      2   -113
2020-10-03   17:52:24    10     1   164.380   LOTEK      2   -113
2020-10-03   17:52:34    10     1   164.480   LOTEK    104   -116
2020-10-03   17:52:34    10     1   164.380   LOTEK      9   -113
2020-10-03   17:52:39    10     1   164.480   LOTEK     31   -111
2020-10-03   17:52:40    10     1   164.380   LOTEK      1   -112
2020-10-03   17:52:40    10     1   164.380   LOTEK      1   -113
2020-10-03   17:52:47    10     1   164.380   LOTEK    102   -110
2020-10-03   17:52:49    10     1   164.380   LOTEK     52   -112
2020-10-03   17:52:53    10     1   164.380   LOTEK     58   -115
2020-10-03   17:52:57    10     1   164.480   LOTEK     60   -111
2020-10-03   17:52:58    10     1   164.380   LOTEK     33   -112
2020-10-03   17:53:00    10     1   164.480   LOTEK      1   -112
2020-10-03   17:53:01    10     1   164.380   LOTEK     19   -114
2020-10-03   17:53:01    10     1   164.380   LOTEK     72   -115
2020-10-03   17:53:15    10     1   164.480   LOTEK     34   -110
2020-10-03   17:53:18    10     1   164.380   LOTEK      2   -113
2020-10-03   17:53:21    10     1   164.480   LOTEK      1   -113
2020-10-03   17:53:26    10     1   164.380   LOTEK     18   -114
2020-10-03   17:53:27    10     1   164.480   LOTEK     61   -114
2020-10-03   17:53:29    10     1   164.380   LOTEK     31   -116
2020-10-03   17:53:33    10     1   164.480   LOTEK     46   -114
2020-10-03   17:53:45    10     1   164.380   LOTEK     46   -111
2020-10-03   17:53:51    10     1   164.480   LOTEK     25    -78
2020-10-03   17:53:55    10     1   164.380   LOTEK     18   -114
2020-10-03   17:53:56    10     1   164.480   LOTEK     24   -115
2020-10-03   17:53:56    10     1   164.480   LOTEK    104   -112
2020-10-03   17:53:57    10     1   164.480   LOTEK      6   -115
2020-10-03   17:53:58    10     1   164.380   LOTEK     15   -110
2020-10-03   17:54:04    10     1   164.480   LOTEK     62   -113
2020-10-03   17:54:04    10     1   164.480   LOTEK     15   -112
2020-10-03   17:54:12    10     1   164.480   LOTEK     74   -114
2020-10-03   17:54:13    10     1   164.380   LOTEK      1   -109
2020-10-03   17:54:18    10     1   164.480   LOTEK      6   -115
2020-10-03   17:54:23    10     1   164.480   LOTEK     21   -115
2020-10-03   17:54:24    10     1   164.380   LOTEK     46   -116
2020-10-03   17:54:29    10     1   164.380   LOTEK      1   -113
2020-10-03   17:54:32    10     1   164.480   LOTEK     58   -111
2020-10-03   17:54:32    10     1   164.480   LOTEK     47   -112
2020-10-03   17:54:35    10     1   164.480   LOTEK      2   -112
2020-10-03   17:54:46    10     1   164.480   LOTEK     61   -115
2020-10-03   17:54:46    10     1   164.380   LOTEK    132   -116
2020-10-03   17:54:51    10     1   164.380   LOTEK     22   -114
2020-10-03   17:54:51    10     1   164.480   LOTEK     80   -112
2020-10-03   17:54:59    10     1   164.480   LOTEK     15   -112
2020-10-03   17:55:01    10     1   164.380   LOTEK    139   -115
2020-10-03   17:55:02    10     1   164.380   LOTEK     46   -114
2020-10-03   17:55:07    10     1   164.480   LOTEK      1   -113
2020-10-03   17:55:14    10     1   164.480   LOTEK      5   -115
2020-10-03   17:55:14    10     1   164.480   LOTEK     44   -112
2020-10-03   17:55:17    10     1   164.480   LOTEK     35   -114
2020-10-03   17:55:17    10     1   164.480   LOTEK    184   -110
2020-10-03   17:55:22    10     1   164.480   LOTEK     34   -114
2020-10-03   17:55:27    10     1   164.380   LOTEK     64   -111
2020-10-03   17:55:30    10     1   164.480   LOTEK      2   -111
2020-10-03   17:55:32    10     1   164.480   LOTEK     61   -115
2020-10-03   17:55:37    10     1   164.480   LOTEK    129   -111
2020-10-03   17:55:39    10     1   164.480   LOTEK     62   -112
2020-10-03   17:55:44    10     1   164.380   LOTEK     29   -112
2020-10-03   17:55:46    10     1   164.380   LOTEK     62   -115
2020-10-03   17:55:48    10     1   164.480   LOTEK     15   -116
2020-10-03   17:55:52    10     1   164.380   LOTEK     34   -113
2020-10-03   17:55:55    10     1   164.480   LOTEK    116   -116
2020-10-03   17:55:56    10     1   164.480   LOTEK     74   -113
2020-10-03   17:55:58    10     1   164.380   LOTEK     22   -112
2020-10-03   17:56:01    10     1   164.480   LOTEK     26   -112
2020-10-03   17:56:03    10     1   164.380   LOTEK     44   -112
2020-10-03   17:56:08    10     1   164.380   LOTEK     15   -113
2020-10-03   17:56:17    10     1   164.480   LOTEK     24   -114
2020-10-03   17:56:17    10     1   164.380   LOTEK     18   -112
2020-10-03   17:56:26    10     1   164.380   LOTEK     18   -112
2020-10-03   17:56:29    10     1   164.480   LOTEK     49   -115
2020-10-03   17:56:34    10     1   164.380   LOTEK     73   -116
2020-10-03   17:56:36    10     1   164.480   LOTEK     34   -115
2020-10-03   17:56:41    10     1   164.480   LOTEK     75   -114
2020-10-03   17:56:42    10     1   164.380   LOTEK      6   -115
2020-10-03   17:56:47    10     1   164.380   LOTEK     18   -113
2020-10-03   17:56:56    10     1   164.480   LOTEK     73   -114
2020-10-03   17:57:03    10     1   164.380   LOTEK     44   -110
2020-10-03   17:57:05    10     1   164.480   LOTEK     62   -116
2020-10-03   17:57:08    10     1   164.380   LOTEK     18   -111
2020-10-03   17:57:10    10     1   164.480   LOTEK    190   -112
2020-10-03   17:57:11    10     1   164.380   LOTEK     46   -114
2020-10-03   17:57:19    10     1   164.380   LOTEK     73   -113
2020-10-03   17:57:20    10     1   164.480   LOTEK     15   -112
2020-10-03   17:57:24    10     1   164.380   LOTEK      2   -112
2020-10-03   17:57:25    10     1   164.380   LOTEK     23   -116
2020-10-03   17:57:29    10     1   164.380   LOTEK     34   -111
2020-10-03   17:57:30    10     1   164.380   LOTEK    109   -116
2020-10-03   17:57:33    10     1   164.380   LOTEK     18   -113
2020-10-03   17:57:35    10     1   164.480   LOTEK      1   -114
2020-10-03   17:57:43    10     1   164.380   LOTEK      1   -113
2020-10-03   17:57:46    10     1   164.480   LOTEK     22   -113
2020-10-03   17:57:47    10     1   164.480   LOTEK      1   -113
2020-10-03   17:57:50    10     1   164.380   LOTEK    122   -113
2020-10-03   17:57:52    10     1   164.380   LOTEK     58   -111
2020-10-03   17:57:55    10     1   164.480   LOTEK     34   -114
2020-10-03   17:57:58    10     1   164.480   LOTEK     75   -115
2020-10-03   17:58:00    10     1   164.380   LOTEK     44   -115
2020-10-03   17:58:01    10     1   164.380   LOTEK      2   -112
2020-10-03   17:58:02    10     1   164.480   LOTEK     15   -115
2020-10-03   17:58:07    10     1   164.380   LOTEK     17   -111
2020-10-03   17:58:13    10     1   164.380   LOTEK     31   -112
2020-10-03   17:58:21    10     1   164.380   LOTEK     16   -112
2020-10-03   17:58:30    10     1   164.480   LOTEK     16   -110
2020-10-03   17:58:34    10     1   164.480   LOTEK     31   -115
2020-10-03   17:58:37    10     1   164.380   LOTEK      6   -114
2020-10-03   17:58:37    10     1   164.480   LOTEK     33   -115
2020-10-03   17:58:44    10     1   164.480   LOTEK    137   -111
2020-10-03   17:58:46    10     1   164.480   LOTEK     46   -115
2020-10-03   17:58:46    10     1   164.480   LOTEK     45   -116
2020-10-03   17:58:49    10     1   164.380   LOTEK     44   -114
2020-10-03   17:58:50    10     1   164.480   LOTEK     15   -113
2020-10-03   17:58:52    10     1   164.480   LOTEK     25    -78
2020-10-03   17:58:52    10     1   164.380   LOTEK     31   -112
2020-10-03   17:58:52    10     1   164.380   LOTEK     31   -114
2020-10-03   17:59:08    10     1   164.380   LOTEK     72   -112
2020-10-03   17:59:16    10     1   164.380   LOTEK     61   -113
2020-10-03   17:59:23    10     1   164.480   LOTEK     92   -113
2020-10-03   17:59:26    10     1   164.380   LOTEK     35   -114
2020-10-03   17:59:29    10     1   164.380   LOTEK     31   -112
2020-10-03   17:59:32    10     1   164.480   LOTEK     33   -114
2020-10-03   17:59:40    10     1   164.380   LOTEK     48   -113
2020-10-03   17:59:42    10     1   164.480   LOTEK    103   -113
2020-10-03   17:59:43    10     1   164.480   LOTEK     15   -116
2020-10-03   17:59:46    10     1   164.480   LOTEK     29   -110
2020-10-03   17:59:49    10     1   164.380   LOTEK     93   -112
2020-10-03   17:59:58    10     1   164.480   LOTEK     58   -115
2020-10-03   18:00:07    10     1   164.480   LOTEK     62   -113
2020-10-03   18:00:08    10     1   164.480   LOTEK     29   -113
2020-10-03   18:00:18    10     1   164.480   LOTEK     58   -111
2020-10-03   18:00:26    10     1   164.480   LOTEK     72   -113
2020-10-03   18:00:30    10     1   164.480   LOTEK     44   -114
2020-10-03   18:00:30    10     1   164.480   LOTEK      2   -113
2020-10-03   18:00:33    10     1   164.380   LOTEK     88   -113
2020-10-03   18:00:45    10     1   164.380   LOTEK     93   -111
2020-10-03   18:00:45    10     1   164.380   LOTEK     15   -112
2020-10-03   18:00:49    10     1   164.380   LOTEK     44   -113
2020-10-03   18:00:51    10     1   164.480   LOTEK     15   -114
2020-10-03   18:00:54    10     1   164.480   LOTEK     62   -113
2020-10-03   18:00:55    10     1   164.480   LOTEK     46   -115
2020-10-03   18:00:58    10     1   164.480   LOTEK     44   -112
2020-10-03   18:00:59    10     1   164.480   LOTEK     44   -114
2020-10-03   18:01:00    10     1   164.480   LOTEK     15   -115
2020-10-03   18:01:05    10     1   164.480   LOTEK      2   -116
2020-10-03   18:01:05    10     1   164.380   LOTEK     46   -111
2020-10-03   18:01:09    10     1   164.380   LOTEK     73   -111
2020-10-03   18:01:13    10     1   164.380   LOTEK    121   -113
2020-10-03   18:01:18    10     1   164.480   LOTEK      1   -115
2020-10-03   18:01:24    10     1   164.480   LOTEK     46   -115
2020-10-03   18:01:24    10     1   164.380   LOTEK      2   -112
2020-10-03   18:01:28    10     1   164.480   LOTEK     63   -115
2020-10-03   18:01:30    10     1   164.380   LOTEK     72   -111
2020-10-03   18:01:43    10     1   164.380   LOTEK      1   -114
2020-10-03   18:01:46    10     1   164.380   LOTEK    133   -113
2020-10-03   18:01:51    10     1   164.380   LOTEK    122   -113
2020-10-03   18:01:51    10     1   164.480   LOTEK     80   -112
2020-10-03   18:01:52    10     1   164.380   LOTEK     46   -113
2020-10-03   18:01:52    10     1   164.380   LOTEK     46   -111
2020-10-03   18:01:56    10     1   164.380   LOTEK     94   -112
2020-10-03   18:02:01    10     1   164.480   LOTEK     16   -112
2020-10-03   18:02:03    10     1   164.380   LOTEK     72   -115
2020-10-03   18:02:11    10     1   164.480   LOTEK     46   -112
2020-10-03   18:02:12    10     1   164.380   LOTEK      2   -112
2020-10-03   18:02:15    10     1   164.380   LOTEK      6   -114
2020-10-03   18:02:24    10     1   164.480   LOTEK     31   -110
2020-10-03   18:02:26    10     1   164.380   LOTEK     48   -112
2020-10-03   18:02:28    10     1   164.480   LOTEK     93   -112
2020-10-03   18:02:30    10     1   164.480   LOTEK      8   -110
2020-10-03   18:02:40    10     1   164.480   LOTEK     46   -115
2020-10-03   18:02:42    10     1   164.480   LOTEK     61   -111
2020-10-03   18:02:50    10     1   164.480   LOTEK     48   -114
2020-10-03   18:03:06    10     1   164.480   LOTEK     58   -113
2020-10-03   18:03:13    10     1   164.480   LOTEK     33   -116
2020-10-03   18:03:17    10     1   164.380   LOTEK     18   -116
2020-10-03   18:03:18    10     1   164.380   LOTEK      2   -116
2020-10-03   18:03:26    10     1   164.480   LOTEK      2   -115
2020-10-03   18:03:30    10     1   164.480   LOTEK     61   -115
2020-10-03   18:03:35    10     1   164.380   LOTEK    129   -111
2020-10-03   18:03:40    10     1   164.380   LOTEK    110   -114
2020-10-03   18:03:52    10     1   164.380   LOTEK     64   -111
2020-10-03   18:03:52    10     1   164.480   LOTEK     25    -78
2020-10-03   18:03:53    10     1   164.380   LOTEK     74   -112
2020-10-03   18:04:01    10     1   164.480   LOTEK     53   -114
2020-10-03   18:04:05    10     1   164.480   LOTEK      1   -112
2020-10-03   18:04:06    10     1   164.480   LOTEK     15   -113
2020-10-03   18:04:10    10     1   164.380   LOTEK    133   -114
2020-10-03   18:04:12    10     1   164.380   LOTEK      2   -114
2020-10-03   18:04:12    10     1   164.380   LOTEK     46   -110
2020-10-03   18:04:15    10     1   164.380   LOTEK     90   -114
2020-10-03   18:04:20    10     1   164.380   LOTEK     15   -113
2020-10-03   18:04:22    10     1   164.380   LOTEK     18   -111
2020-10-03   18:04:23    10     1   164.380   LOTEK     18   -115
2020-10-03   18:04:26    10     1   164.380   LOTEK     29   -115
2020-10-03   18:04:30    10     1   164.380   LOTEK     46   -113
2020-10-03   18:04:41    10     1   164.380   LOTEK     33   -112
2020-10-03   18:04:52    10     1   164.480   LOTEK     74   -111
2020-10-03   18:04:54    10     1   164.380   LOTEK     52   -111
2020-10-03   18:05:01    10     1   164.480   LOTEK     15   -112
2020-10-03   18:05:06    10     1   164.380   LOTEK      2   -115
2020-10-03   18:05:17    10     1   164.480   LOTEK     72   -115
2020-10-03   18:05:17    10     1   164.380   LOTEK     18   -114
2020-10-03   18:05:20    10     1   164.380   LOTEK      2   -112
2020-10-03   18:05:32    10     1   164.380   LOTEK      2   -112
2020-10-03   18:05:33    10     1   164.480   LOTEK     15   -115
2020-10-03   18:05:34    10     1   164.480   LOTEK      1   -112
2020-10-03   18:05:35    10     1   164.380   LOTEK     46   -113
2020-10-03   18:05:43    10     1   164.480   LOTEK     44   -115
2020-10-03   18:05:50    10     1   164.380   LOTEK    104   -114
2020-10-03   18:05:50    10     1   164.380   LOTEK     80   -112
2020-10-03   18:05:51    10     1   164.480   LOTEK     29   -114
2020-10-03   18:05:55    10     1   164.480   LOTEK     15   -115
2020-10-03   18:05:58    10     1   164.380   LOTEK      2   -112
2020-10-03   18:06:11    10     1   164.380   LOTEK      1   -112
2020-10-03   18:06:21    10     1   164.480   LOTEK      2   -112
2020-10-03   18:06:21    10     1   164.480   LOTEK     15   -113
2020-10-03   18:06:25    10     1   164.380   LOTEK     46   -114
2020-10-03   18:06:28    10     1   164.480   LOTEK      2   -115
2020-10-03   18:06:30    10     1   164.380   LOTEK     15   -115
2020-10-03   18:06:32    10     1   164.380   LOTEK     18   -116
2020-10-03   18:06:34    10     1   164.380   LOTEK     18   -112
2020-10-03   18:06:34    10     1   164.380   LOTEK      1   -111
2020-10-03   18:06:36    10     1   164.380   LOTEK    101   -113
2020-10-03   18:06:39    10     1   164.480   LOTEK      1   -113
2020-10-03   18:06:44    10     1   164.480   LOTEK    146   -115
2020-10-03   18:06:49    10     1   164.480   LOTEK      6   -113
2020-10-03   18:06:53    10     1   164.380   LOTEK     62   -112
2020-10-03   18:06:55    10     1   164.380   LOTEK     34   -112
2020-10-03   18:06:56    10     1   164.480   LOTEK      2   -112
2020-10-03   18:06:58    10     1   164.480   LOTEK      1   -112
2020-10-03   18:06:58    10     1   164.480   LOTEK     74   -114
2020-10-03   18:07:08    10     1   164.480   LOTEK      2   -113
2020-10-03   18:07:10    10     1   164.380   LOTEK      1   -111
2020-10-03   18:07:18    10     1   164.380   LOTEK     45   -114
2020-10-03   18:07:20    10     1   164.380   LOTEK     15   -114
2020-10-03   18:07:26    10     1   164.380   LOTEK    188   -114
2020-10-03   18:07:27    10     1   164.480   LOTEK     31   -112
2020-10-03   18:07:32    10     1   164.380   LOTEK      2   -112
2020-10-03   18:07:39    10     1   164.480   LOTEK     33   -111
2020-10-03   18:07:43    10     1   164.380   LOTEK      1   -113
2020-10-03   18:07:46    10     1   164.480   LOTEK     18   -112
2020-10-03   18:07:53    10     1   164.380   LOTEK     31   -112
2020-10-03   18:08:05    10     1   164.380   LOTEK     64   -113
2020-10-03   18:08:06    10     1   164.480   LOTEK     75   -113
2020-10-03   18:08:18    10     1   164.480   LOTEK     74   -112
2020-10-03   18:08:26    10     1   164.380   LOTEK      2   -114
2020-10-03   18:08:29    10     1   164.380   LOTEK    139   -113
2020-10-03   18:08:30    10     1   164.380   LOTEK     46   -112
2020-10-03   18:08:30    10     1   164.480   LOTEK      1   -114
2020-10-03   18:08:39    10     1   164.380   LOTEK      3   -112
2020-10-03   18:08:41    10     1   164.480   LOTEK     67   -114
2020-10-03   18:08:42    10     1   164.480   LOTEK     15   -113
2020-10-03   18:08:50    10     1   164.480   LOTEK    133   -113
2020-10-03   18:08:52    10     1   164.480   LOTEK     25    -78
2020-10-03   18:08:55    10     1   164.480   LOTEK     32   -112
2020-10-03   18:08:57    10     1   164.380   LOTEK    101   -114
2020-10-03   18:08:58    10     1   164.480   LOTEK     47   -114
2020-10-03   18:09:00    10     1   164.480   LOTEK      3   -112
2020-10-03   18:09:01    10     1   164.380   LOTEK     46   -112
2020-10-03   18:09:03    10     1   164.480   LOTEK     86   -112
2020-10-03   18:09:03    10     1   164.480   LOTEK      1   -112
2020-10-03   18:09:06    10     1   164.480   LOTEK     63   -113
2020-10-03   18:09:08    10     1   164.380   LOTEK     18   -115
2020-10-03   18:09:15    10     1   164.380   LOTEK     34   -112
2020-10-03   18:09:15    10     1   164.380   LOTEK      1   -114
2020-10-03   18:09:16    10     1   164.480   LOTEK      2   -115
2020-10-03   18:09:17    10     1   164.480   LOTEK     92   -116
2020-10-03   18:09:25    10     1   164.380   LOTEK      2   -112
2020-10-03   18:09:28    10     1   164.480   LOTEK     44   -112
2020-10-03   18:09:30    10     1   164.480   LOTEK      3   -114
2020-10-03   18:09:35    10     1   164.480   LOTEK      1   -111
2020-10-03   18:09:39    10     1   164.480   LOTEK      1   -114
2020-10-03   18:09:45    10     1   164.480   LOTEK     18   -113
2020-10-03   18:09:46    10     1   164.480   LOTEK     18   -113
2020-10-03   18:09:48    10     1   164.480   LOTEK      2   -113
2020-10-03   18:09:48    10     1   164.380   LOTEK      1   -114
2020-10-03   18:09:54    10     1   164.380   LOTEK     61   -114
2020-10-03   18:09:59    10     1   164.380   LOTEK    146   -111
2020-10-03   18:10:08    10     1   164.380   LOTEK      2   -116
2020-10-03   18:10:14    10     1   164.380   LOTEK     46   -112
2020-10-03   18:10:21    10     1   164.480   LOTEK      1   -114
2020-10-03   18:10:33    10     1   164.480   LOTEK      1   -115
2020-10-03   18:10:39    10     1   164.380   LOTEK     18   -111
2020-10-03   18:10:51    10     1   164.480   LOTEK      1   -114
2020-10-03   18:10:55    10     1   164.380   LOTEK     82   -112
2020-10-03   18:10:57    10     1   164.380   LOTEK     46   -111
2020-10-03   18:11:02    10     1   164.380   LOTEK    101   -111
2020-10-03   18:11:09    10     1   164.380   LOTEK      6   -112
2020-10-03   18:11:09    10     1   164.480   LOTEK     86   -112
2020-10-03   18:11:14    10     1   164.380   LOTEK    178   -116
2020-10-03   18:11:14    10     1   164.380   LOTEK     15   -114
2020-10-03   18:11:19    10     1   164.380   LOTEK      1   -113
2020-10-03   18:11:28    10     1   164.380   LOTEK     46   -115
2020-10-03   18:11:36    10     1   164.380   LOTEK      1   -114
2020-10-03   18:11:43    10     1   164.380   LOTEK      3   -112
2020-10-03   18:11:49    10     1   164.480   LOTEK     34   -111
2020-10-03   18:12:00    10     1   164.380   LOTEK     18   -114
2020-10-03   18:12:01    10     1   164.380   LOTEK      2   -116
2020-10-03   18:12:12    10     1   164.380   LOTEK     92   -113
2020-10-03   18:12:13    10     1   164.380   LOTEK     18   -110
2020-10-03   18:12:15    10     1   164.480   LOTEK     52   -112
2020-10-03   18:12:16    10     1   164.480   LOTEK     44   -111
2020-10-03   18:12:19    10     1   164.380   LOTEK      1   -115
2020-10-03   18:12:27    10     1   164.380   LOTEK     35   -112
2020-10-03   18:12:33    10     1   164.480   LOTEK     58   -112
2020-10-03   18:12:40    10     1   164.480   LOTEK     42   -112
2020-10-03   18:12:47    10     1   164.380   LOTEK      6   -113
2020-10-03   18:12:47    10     1   164.480   LOTEK     15   -112
2020-10-03   18:12:49    10     1   164.380   LOTEK     15   -113
2020-10-03   18:12:50    10     1   164.480   LOTEK     51   -112
2020-10-03   18:12:57    10     1   164.380   LOTEK      1   -112
2020-10-03   18:12:59    10     1   164.480   LOTEK     34   -113
2020-10-03   18:13:00    10     1   164.380   LOTEK     74   -113
2020-10-03   18:13:05    10     1   164.480   LOTEK     29   -113
2020-10-03   18:13:15    10     1   164.480   LOTEK    120   -116
2020-10-03   18:13:21    10     1   164.380   LOTEK     18   -111
2020-10-03   18:13:25    10     1   164.380   LOTEK     47   -114
2020-10-03   18:13:26    10     1   164.480   LOTEK      8   -112
2020-10-03   18:13:28    10     1   164.380   LOTEK     22   -113
2020-10-03   18:13:37    10     1   164.480   LOTEK      2   -115
2020-10-03   18:13:50    10     1   164.480   LOTEK     58   -116
2020-10-03   18:13:51    10     1   164.480   LOTEK     23   -114
2020-10-03   18:13:52    10     1   164.480   LOTEK     25    -78
2020-10-03   18:13:52    10     1   164.480   LOTEK    132   -110
2020-10-03   18:13:55    10     1   164.380   LOTEK     23   -114
2020-10-03   18:14:07    10     1   164.380   LOTEK      1   -114
2020-10-03   18:14:11    10     1   164.380   LOTEK     51   -111
2020-10-03   18:14:11    10     1   164.480   LOTEK     29   -114
2020-10-03   18:14:23    10     1   164.480   LOTEK     34   -111
2020-10-03   18:14:31    10     1   164.380   LOTEK     16   -111
2020-10-03   18:14:36    10     1   164.380   LOTEK     34   -111
2020-10-03   18:14:38    10     1   164.380   LOTEK    148   -116
2020-10-03   18:14:40    10     1   164.380   LOTEK     45   -113
2020-10-03   18:14:45    10     1   164.380   LOTEK      2   -112
2020-10-03   18:14:50    10     1   164.480   LOTEK    103   -112
2020-10-03   18:14:56    10     1   164.380   LOTEK     29   -112
2020-10-03   18:14:58    10     1   164.480   LOTEK      8   -111
2020-10-03   18:14:59    10     1   164.380   LOTEK     92   -113
2020-10-03   18:15:01    10     1   164.480   LOTEK     46   -116
2020-10-03   18:15:11    10     1   164.380   LOTEK     23   -113
2020-10-03   18:15:14    10     1   164.480   LOTEK     29   -115
2020-10-03   18:15:17    10     1   164.480   LOTEK     89   -115
2020-10-03   18:15:18    10     1   164.480   LOTEK     34   -112
2020-10-03   18:15:19    10     1   164.480   LOTEK      2   -113
2020-10-03   18:15:22    10     1   164.480   LOTEK     73   -115
2020-10-03   18:15:24    10     1   164.480   LOTEK     31   -112
2020-10-03   18:15:36    10     1   164.480   LOTEK     18   -111
2020-10-03   18:15:39    10     1   164.380   LOTEK      1   -111
2020-10-03   18:15:45    10     1   164.480   LOTEK      1   -113
2020-10-03   18:15:53    10     1   164.380   LOTEK      1   -111
2020-10-03   18:15:54    10     1   164.480   LOTEK     51   -112
2020-10-03   18:15:57    10     1   164.380   LOTEK    115   -113
2020-10-03   18:15:58    10     1   164.480   LOTEK      2   -115
2020-10-03   18:16:04    10     1   164.480   LOTEK     29   -111
2020-10-03   18:16:07    10     1   164.480   LOTEK     62   -112
2020-10-03   18:16:22    10     1   164.480   LOTEK     61   -115
2020-10-03   18:16:22    10     1   164.380   LOTEK      2   -113
2020-10-03   18:16:27    10     1   164.380   LOTEK      2   -115
2020-10-03   18:16:29    10     1   164.480   LOTEK      8   -115
2020-10-03   18:16:30    10     1   164.380   LOTEK     44   -112
2020-10-03   18:16:30    10     1   164.380   LOTEK    121   -111
2020-10-03   18:16:32    10     1   164.480   LOTEK     90   -111
2020-10-03   18:16:33    10     1   164.480   LOTEK     46   -115
2020-10-03   18:16:39    10     1   164.380   LOTEK     44   -112
2020-10-03   18:16:42    10     1   164.480   LOTEK    109   -110
2020-10-03   18:16:44    10     1   164.380   LOTEK      2   -114
2020-10-03   18:16:49    10     1   164.380   LOTEK      2   -113
2020-10-03   18:16:50    10     1   164.380   LOTEK     61   -113
2020-10-03   18:16:50    10     1   164.380   LOTEK     89   -112
2020-10-03   18:16:59    10     1   164.480   LOTEK      2   -113
2020-10-03   18:17:04    10     1   164.380   LOTEK     33   -110
2020-10-03   18:17:05    10     1   164.480   LOTEK     24   -111
2020-10-03   18:17:06    10     1   164.380   LOTEK     18   -112
2020-10-03   18:17:07    10     1   164.480   LOTEK    114   -115
2020-10-03   18:17:12    10     1   164.480   LOTEK      3   -113
2020-10-03   18:17:13    10     1   164.380   LOTEK     29   -111
2020-10-03   18:17:18    10     1   164.380   LOTEK      2   -114
2020-10-03   18:17:23    10     1   164.480   LOTEK     44   -116
2020-10-03   18:17:27    10     1   164.480   LOTEK      4   -115
2020-10-03   18:17:36    10     1   164.480   LOTEK      3   -113
2020-10-03   18:17:37    10     1   164.480   LOTEK      5   -111
2020-10-03   18:17:39    10     1   164.380   LOTEK     15   -111
2020-10-03   18:17:41    10     1   164.480   LOTEK     58   -115
2020-10-03   18:17:43    10     1   164.380   LOTEK    110   -116
2020-10-03   18:17:50    10     1   164.480   LOTEK     90   -112
2020-10-03   18:17:52    10     1   164.480   LOTEK     44   -114
2020-10-03   18:18:05    10     1   164.380   LOTEK      5   -111
2020-10-03   18:18:06    10     1   164.380   LOTEK     34   -114
2020-10-03   18:18:08    10     1   164.480   LOTEK     16   -114
2020-10-03   18:18:13    10     1   164.480   LOTEK     44   -115
2020-10-03   18:18:24    10     1   164.480   LOTEK     18   -115
2020-10-03   18:18:38    10     1   164.480   LOTEK      6   -113
2020-10-03   18:18:41    10     1   164.380   LOTEK     62   -115
2020-10-03   18:18:47    10     1   164.380   LOTEK     61   -115
2020-10-03   18:18:52    10     1   164.480   LOTEK     25    -77
2020-10-03   18:18:55    10     1   164.480   LOTEK      2   -114
2020-10-03   18:18:56    10     1   164.380   LOTEK     34   -113
2020-10-03   18:19:07    10     1   164.480   LOTEK      3   -112
2020-10-03   18:19:08    10     1   164.480   LOTEK      9   -116
2020-10-03   18:19:09    10     1   164.480   LOTEK     18   -116
2020-10-03   18:19:11    10     1   164.380   LOTEK     18   -113
2020-10-03   18:19:25    10     1   164.480   LOTEK      3   -113
2020-10-03   18:19:31    10     1   164.480   LOTEK     15   -112
2020-10-03   18:19:38    10     1   164.380   LOTEK    101   -116
2020-10-03   18:19:43    10     1   164.380   LOTEK      2   -113
2020-10-03   18:20:03    10     1   164.380   LOTEK      2   -111
2020-10-03   18:20:10    10     1   164.480   LOTEK      1   -116
2020-10-03   18:20:14    10     1   164.480   LOTEK      2   -112
2020-10-03   18:20:22    10     1   164.480   LOTEK     34   -113
2020-10-03   18:20:23    10     1   164.380   LOTEK     24   -113
2020-10-03   18:20:27    10     1   164.480   LOTEK     46   -115
2020-10-03   18:20:28    10     1   164.480   LOTEK     44   -112
2020-10-03   18:20:33    10     1   164.480   LOTEK    113   -112
2020-10-03   18:20:33    10     1   164.380   LOTEK     44   -111
2020-10-03   18:20:33    10     1   164.380   LOTEK      2   -114
2020-10-03   18:20:35    10     1   164.380   LOTEK     19   -111
2020-10-03   18:20:36    10     1   164.380   LOTEK      2   -113
2020-10-03   18:20:38    10     1   164.480   LOTEK     15   -113
2020-10-03   18:20:38    10     1   164.380   LOTEK     93   -113
2020-10-03   18:20:41    10     1   164.380   LOTEK      1   -112
2020-10-03   18:20:41    10     1   164.380   LOTEK      1   -112
2020-10-03   18:20:42    10     1   164.480   LOTEK    101   -115
2020-10-03   18:20:49    10     1   164.480   LOTEK     44   -114
2020-10-03   18:21:01    10     1   164.380   LOTEK     34   -116
2020-10-03   18:21:01    10     1   164.480   LOTEK      2   -113
2020-10-03   18:21:04    10     1   164.380   LOTEK     61   -112
2020-10-03   18:21:05    10     1   164.380   LOTEK     86   -112
2020-10-03   18:21:06    10     1   164.380   LOTEK     15   -112
2020-10-03   18:21:12    10     1   164.480   LOTEK     15   -112
2020-10-03   18:21:16    10     1   164.480   LOTEK     80   -113
2020-10-03   18:21:17    10     1   164.380   LOTEK     19   -112
2020-10-03   18:21:18    10     1   164.380   LOTEK     46   -110
2020-10-03   18:21:21    10     1   164.380   LOTEK      1   -112
2020-10-03   18:21:21    10     1   164.380   LOTEK     44   -114
2020-10-03   18:21:21    10     1   164.380   LOTEK     15   -114
2020-10-03   18:21:23    10     1   164.380   LOTEK     78   -115
2020-10-03   18:21:23    10     1   164.480   LOTEK     44   -114
2020-10-03   18:21:23    10     1   164.480   LOTEK     44   -115
2020-10-03   18:21:36    10     1   164.380   LOTEK     16   -114
2020-10-03   18:21:38    10     1   164.380   LOTEK     34   -112
2020-10-03   18:21:39    10     1   164.380   LOTEK     29   -116
2020-10-03   18:21:39    10     1   164.480   LOTEK     73   -113
2020-10-03   18:21:46    10     1   164.480   LOTEK     47   -115
2020-10-03   18:21:47    10     1   164.480   LOTEK    204   -112
2020-10-03   18:21:49    10     1   164.480   LOTEK      1   -113
2020-10-03   18:21:51    10     1   164.480   LOTEK    114   -112
2020-10-03   18:21:51    10     1   164.380   LOTEK      6   -112
2020-10-03   18:21:59    10     1   164.480   LOTEK     44   -115
2020-10-03   18:21:59    10     1   164.380   LOTEK      2   -111
2020-10-03   18:22:02    10     1   164.380   LOTEK     45   -113
2020-10-03   18:22:03    10     1   164.380   LOTEK    180   -114
2020-10-03   18:22:06    10     1   164.380   LOTEK     55   -112
2020-10-03   18:22:11    10     1   164.380   LOTEK      6   -111
2020-10-03   18:22:12    10     1   164.380   LOTEK     62   -111
2020-10-03   18:22:15    10     1   164.480   LOTEK      2   -112
2020-10-03   18:22:23    10     1   164.480   LOTEK     29   -114
2020-10-03   18:22:28    10     1   164.380   LOTEK     44   -113
2020-10-03   18:22:35    10     1   164.480   LOTEK    148   -115
2020-10-03   18:22:41    10     1   164.480   LOTEK     34   -111
2020-10-03   18:22:43    10     1   164.380   LOTEK      5   -112
2020-10-03   18:22:47    10     1   164.380   LOTEK      1   -116
2020-10-03   18:22:53    10     1   164.480   LOTEK      1   -114
2020-10-03   18:22:53    10     1   164.380   LOTEK     46   -110
2020-10-03   18:22:55    10     1   164.380   LOTEK     17   -112
2020-10-03   18:22:56    10     1   164.480   LOTEK      1   -113
2020-10-03   18:23:04    10     1   164.380   LOTEK     15   -115
2020-10-03   18:23:09    10     1   164.480   LOTEK     31   -114
2020-10-03   18:23:11    10     1   164.380   LOTEK      1   -114
2020-10-03   18:23:12    10     1   164.480   LOTEK     58   -113
2020-10-03   18:23:24    10     1   164.480   LOTEK    121   -115
2020-10-03   18:23:25    10     1   164.480   LOTEK     72   -114
2020-10-03   18:23:25    10     1   164.480   LOTEK     47   -115
2020-10-03   18:23:36    10     1   164.480   LOTEK      2   -113
2020-10-03   18:23:37    10     1   164.480   LOTEK     35   -111
2020-10-03   18:23:43    10     1   164.480   LOTEK      1   -115
2020-10-03   18:23:46    10     1   164.480   LOTEK    133   -116
2020-10-03   18:23:52    10     1   164.480   LOTEK     25    -77
2020-10-03   18:23:59    10     1   164.480   LOTEK     31   -114
2020-10-03   18:24:00    10     1   164.380   LOTEK     58   -111
2020-10-03   18:24:06    10     1   164.480   LOTEK      2   -113
2020-10-03   18:24:10    10     1   164.480   LOTEK     15   -112
2020-10-03   18:24:12    10     1   164.380   LOTEK     15   -111
2020-10-03   18:24:14    10     1   164.380   LOTEK      1   -111
2020-10-03   18:24:15    10     1   164.380   LOTEK     33   -113
2020-10-03   18:24:27    10     1   164.380   LOTEK    139   -115
2020-10-03   18:24:28    10     1   164.480   LOTEK     47   -113
2020-10-03   18:24:31    10     1   164.380   LOTEK     16   -113
2020-10-03   18:24:36    10     1   164.380   LOTEK     15   -112
2020-10-03   18:24:51    10     1   164.480   LOTEK    151   -115
2020-10-03   18:25:01    10     1   164.480   LOTEK      6   -113
2020-10-03   18:25:05    10     1   164.380   LOTEK      2   -113
2020-10-03   18:25:06    10     1   164.480   LOTEK      1   -112
2020-10-03   18:25:07    10     1   164.380   LOTEK     18   -114
2020-10-03   18:25:08    10     1   164.480   LOTEK     53   -115
2020-10-03   18:25:12    10     1   164.380   LOTEK     55   -116
2020-10-03   18:25:15    10     1   164.480   LOTEK     73   -111
2020-10-03   18:25:18    10     1   164.380   LOTEK     61   -113
2020-10-03   18:25:19    10     1   164.480   LOTEK     31   -112
2020-10-03   18:25:23    10     1   164.480   LOTEK      1   -113
2020-10-03   18:25:36    10     1   164.380   LOTEK      2   -112
2020-10-03   18:25:47    10     1   164.480   LOTEK     22   -113
2020-10-03   18:26:05    10     1   164.380   LOTEK      2   -110
2020-10-03   18:26:06    10     1   164.380   LOTEK     34   -113
2020-10-03   18:26:06    10     1   164.380   LOTEK      2   -112
2020-10-03   18:26:07    10     1   164.480   LOTEK     47   -115
2020-10-03   18:26:07    10     1   164.380   LOTEK    133   -113
2020-10-03   18:26:08    10     1   164.380   LOTEK    101   -111
2020-10-03   18:26:09    10     1   164.380   LOTEK     29   -114
2020-10-03   18:26:20    10     1   164.480   LOTEK    178   -114
2020-10-03   18:26:20    10     1   164.380   LOTEK     31   -112
2020-10-03   18:26:22    10     1   164.380   LOTEK     15   -115
2020-10-03   18:26:27    10     1   164.380   LOTEK      1   -111
2020-10-03   18:26:30    10     1   164.380   LOTEK     46   -113
2020-10-03   18:26:33    10     1   164.480   LOTEK     29   -115
2020-10-03   18:26:34    10     1   164.480   LOTEK     74   -113
2020-10-03   18:26:35    10     1   164.480   LOTEK     89   -115
2020-10-03   18:26:45    10     1   164.380   LOTEK     10   -113
2020-10-03   18:26:47    10     1   164.380   LOTEK     15   -112
2020-10-03   18:26:54    10     1   164.380   LOTEK     19   -112
2020-10-03   18:26:58    10     1   164.380   LOTEK      3   -111
2020-10-03   18:26:58    10     1   164.380   LOTEK    111   -114
2020-10-03   18:26:58    10     1   164.380   LOTEK     29   -111
2020-10-03   18:27:06    10     1   164.380   LOTEK     46   -114
2020-10-03   18:27:06    10     1   164.380   LOTEK     15   -111
2020-10-03   18:27:06    10     1   164.480   LOTEK     89   -116
2020-10-03   18:27:13    10     1   164.480   LOTEK     34   -114
2020-10-03   18:27:17    10     1   164.480   LOTEK     44   -112
2020-10-03   18:27:17    10     1   164.380   LOTEK     89   -111
2020-10-03   18:27:22    10     1   164.380   LOTEK     44   -110
2020-10-03   18:27:29    10     1   164.480   LOTEK     55   -112
2020-10-03   18:27:32    10     1   164.480   LOTEK     38   -113
2020-10-03   18:27:33    10     1   164.480   LOTEK      1   -112
2020-10-03   18:27:34    10     1   164.380   LOTEK      2   -112
2020-10-03   18:27:35    10     1   164.480   LOTEK      2   -115
2020-10-03   18:27:42    10     1   164.380   LOTEK      2   -113
2020-10-03   18:27:51    10     1   164.480   LOTEK     33   -113
2020-10-03   18:27:51    10     1   164.480   LOTEK     33   -115
2020-10-03   18:27:55    10     1   164.380   LOTEK     46   -115
2020-10-03   18:28:01    10     1   164.380   LOTEK     46   -113
2020-10-03   18:28:05    10     1   164.480   LOTEK     40   -113
2020-10-03   18:28:13    10     1   164.480   LOTEK     29   -114
2020-10-03   18:28:16    10     1   164.380   LOTEK      2   -113
2020-10-03   18:28:19    10     1   164.380   LOTEK     89   -114
2020-10-03   18:28:21    10     1   164.380   LOTEK    193   -115
2020-10-03   18:28:26    10     1   164.380   LOTEK      1   -114
2020-10-03   18:28:28    10     1   164.380   LOTEK     18   -115
2020-10-03   18:28:36    10     1   164.380   LOTEK     15   -112
2020-10-03   18:28:39    10     1   164.380   LOTEK     22   -111
2020-10-03   18:28:45    10     1   164.380   LOTEK     15   -116
2020-10-03   18:28:47    10     1   164.380   LOTEK     75   -112
2020-10-03   18:28:48    10     1   164.480   LOTEK     22   -111
2020-10-03   18:28:52    10     1   164.480   LOTEK     25    -77
2020-10-03   18:28:55    10     1   164.480   LOTEK      1   -114
2020-10-03   18:28:57    10     1   164.480   LOTEK     18   -112
2020-10-03   18:28:58    10     1   164.380   LOTEK     74   -111
2020-10-03   18:29:00    10     1   164.380   LOTEK     34   -115
2020-10-03   18:29:01    10     1   164.480   LOTEK     31   -111
2020-10-03   18:29:03    10     1   164.480   LOTEK    150   -116
2020-10-03   18:29:09    10     1   164.480   LOTEK    131   -113
2020-10-03   18:29:13    10     1   164.380   LOTEK    106   -113
2020-10-03   18:29:14    10     1   164.480   LOTEK    141   -115
2020-10-03   18:29:15    10     1   164.380   LOTEK      3   -115
2020-10-03   18:29:28    10     1   164.480   LOTEK     59   -115
2020-10-03   18:29:29    10     1   164.480   LOTEK     47   -113
2020-10-03   18:29:34    10     1   164.480   LOTEK     62   -113
2020-10-03   18:29:37    10     1   164.480   LOTEK     73   -113
2020-10-03   18:29:38    10     1   164.380   LOTEK     90   -112
2020-10-03   18:29:39    10     1   164.380   LOTEK     18   -112
2020-10-03   18:29:48    10     1   164.380   LOTEK      3   -111
2020-10-03   18:29:51    10     1   164.380   LOTEK     18   -115
2020-10-03   18:29:52    10     1   164.480   LOTEK     46   -112
2020-10-03   18:29:55    10     1   164.380   LOTEK    109   -116
2020-10-03   18:30:03    10     1   164.480   LOTEK     18   -114
2020-10-03   18:30:29    10     1   164.480   LOTEK     29   -112
2020-10-03   18:30:36    10     1   164.380   LOTEK     46   -114
2020-10-03   18:30:40    10     1   164.480   LOTEK      2   -116
2020-10-03   18:30:48    10     1   164.380   LOTEK      1   -112
2020-10-03   18:30:51    10     1   164.480   LOTEK      1   -113
2020-10-03   18:30:52    10     1   164.480   LOTEK      1   -113
2020-10-03   18:30:53    10     1   164.480   LOTEK      6   -114
2020-10-03   18:30:56    10     1   164.380   LOTEK     33   -112
2020-10-03   18:30:59    10     1   164.380   LOTEK     63   -113
2020-10-03   18:31:06    10     1   164.380   LOTEK     15   -111
2020-10-03   18:31:11    10     1   164.480   LOTEK     15   -115
2020-10-03   18:31:13    10     1   164.480   LOTEK     18   -113
2020-10-03   18:31:15    10     1   164.480   LOTEK      1   -113
2020-10-03   18:31:20    10     1   164.480   LOTEK     18   -112
2020-10-03   18:31:20    10     1   164.480   LOTEK      6   -114
2020-10-03   18:31:21    10     1   164.380   LOTEK     34   -116
2020-10-03   18:31:22    10     1   164.380   LOTEK     62   -116
2020-10-03   18:31:23    10     1   164.380   LOTEK     11   -111
2020-10-03   18:31:24    10     1   164.480   LOTEK     21   -112
2020-10-03   18:31:25    10     1   164.480   LOTEK     33   -113
2020-10-03   18:31:26    10     1   164.380   LOTEK     18   -114
2020-10-03   18:31:29    10     1   164.380   LOTEK     44   -111
2020-10-03   18:31:40    10     1   164.380   LOTEK     29   -115
2020-10-03   18:31:43    10     1   164.380   LOTEK     24   -114
2020-10-03   18:32:08    10     1   164.380   LOTEK     18   -115
2020-10-03   18:32:10    10     1   164.380   LOTEK      1   -112
2020-10-03   18:32:18    10     1   164.480   LOTEK     22   -112
2020-10-03   18:32:31    10     1   164.480   LOTEK      6   -113
2020-10-03   18:32:32    10     1   164.380   LOTEK      2   -113
2020-10-03   18:32:33    10     1   164.380   LOTEK     62   -112
2020-10-03   18:32:37    10     1   164.380   LOTEK     15   -115
2020-10-03   18:32:43    10     1   164.480   LOTEK      1   -115
2020-10-03   18:32:44    10     1   164.480   LOTEK     93   -116
2020-10-03   18:32:44    10     1   164.480   LOTEK      2   -112
2020-10-03   18:32:51    10     1   164.480   LOTEK    131   -111
2020-10-03   18:32:53    10     1   164.480   LOTEK     58   -114
2020-10-03   18:32:54    10     1   164.480   LOTEK      2   -116
2020-10-03   18:32:56    10     1   164.380   LOTEK    115   -111
2020-10-03   18:32:58    10     1   164.480   LOTEK     15   -113
2020-10-03   18:33:01    10     1   164.480   LOTEK     73   -114
2020-10-03   18:33:05    10     1   164.380   LOTEK     15   -112
2020-10-03   18:33:07    10     1   164.480   LOTEK     59   -113
2020-10-03   18:33:11    10     1   164.380   LOTEK     29   -111
2020-10-03   18:33:12    10     1   164.380   LOTEK      3   -113
2020-10-03   18:33:12    10     1   164.380   LOTEK     34   -115
2020-10-03   18:33:14    10     1   164.480   LOTEK    139   -112
2020-10-03   18:33:15    10     1   164.480   LOTEK      2   -115
2020-10-03   18:33:15    10     1   164.480   LOTEK    117   -116
2020-10-03   18:33:24    10     1   164.380   LOTEK     91   -112
2020-10-03   18:33:27    10     1   164.380   LOTEK     44   -113
2020-10-03   18:33:28    10     1   164.480   LOTEK     19   -112
2020-10-03   18:33:34    10     1   164.380   LOTEK     44   -113
2020-10-03   18:33:49    10     1   164.380   LOTEK     45   -115
2020-10-03   18:33:52    10     1   164.480   LOTEK     25    -78
2020-10-03   18:33:52    10     1   164.480   LOTEK     18   -111
2020-10-03   18:33:54    10     1   164.380   LOTEK     73   -114
2020-10-03   18:34:10    10     1   164.480   LOTEK      3   -111
2020-10-03   18:34:15    10     1   164.380   LOTEK     44   -112
2020-10-03   18:34:19    10     1   164.480   LOTEK     15   -111
2020-10-03   18:34:31    10     1   164.480   LOTEK     11   -115
2020-10-03   18:34:36    10     1   164.380   LOTEK     63   -114
2020-10-03   18:34:37    10     1   164.480   LOTEK     18   -113
2020-10-03   18:34:42    10     1   164.380   LOTEK     73   -113
2020-10-03   18:34:43    10     1   164.480   LOTEK     34   -114
2020-10-03   18:34:43    10     1   164.480   LOTEK     60   -113
2020-10-03   18:34:44    10     1   164.380   LOTEK     46   -111
2020-10-03   18:34:53    10     1   164.380   LOTEK     96   -116
2020-10-03   18:34:59    10     1   164.480   LOTEK     51   -113
2020-10-03   18:35:02    10     1   164.480   LOTEK      3   -112
2020-10-03   18:35:03    10     1   164.380   LOTEK     29   -113
2020-10-03   18:35:05    10     1   164.380   LOTEK      1   -112
2020-10-03   18:35:07    10     1   164.380   LOTEK     15   -113
2020-10-03   18:35:08    10     1   164.480   LOTEK     92   -112
2020-10-03   18:35:11    10     1   164.480   LOTEK     77   -111
2020-10-03   18:35:32    10     1   164.480   LOTEK     17   -113
2020-10-03   18:35:33    10     1   164.480   LOTEK     46   -114
2020-10-03   18:35:36    10     1   164.380   LOTEK     67   -113
2020-10-03   18:35:38    10     1   164.380   LOTEK     44   -112
2020-10-03   18:35:40    10     1   164.480   LOTEK     10   -114
2020-10-03   18:35:41    10     1   164.380   LOTEK    130   -113
2020-10-03   18:35:43    10     1   164.480   LOTEK     46   -114
2020-10-03   18:35:45    10     1   164.380   LOTEK     65   -109
2020-10-03   18:35:47    10     1   164.480   LOTEK      1   -112
2020-10-03   18:35:47    10     1   164.380   LOTEK     33   -113
2020-10-03   18:35:48    10     1   164.480   LOTEK     18   -115
2020-10-03   18:35:54    10     1   164.380   LOTEK     15   -114
2020-10-03   18:35:55    10     1   164.480   LOTEK     15   -115
2020-10-03   18:35:58    10     1   164.380   LOTEK     63   -113
2020-10-03   18:35:58    10     1   164.380   LOTEK     18   -113
2020-10-03   18:36:05    10     1   164.480   LOTEK    130   -114
2020-10-03   18:36:10    10     1   164.480   LOTEK    170   -112
2020-10-03   18:36:13    10     1   164.380   LOTEK     15   -115
2020-10-03   18:36:16    10     1   164.480   LOTEK      2   -113
2020-10-03   18:36:19    10     1   164.380   LOTEK      1   -112
2020-10-03   18:36:20    10     1   164.380   LOTEK      1   -111
2020-10-03   18:36:28    10     1   164.380   LOTEK     29   -111
2020-10-03   18:36:31    10     1   164.380   LOTEK     29   -112
2020-10-03   18:36:36    10     1   164.480   LOTEK      5   -115
2020-10-03   18:36:43    10     1   164.480   LOTEK      2   -111
2020-10-03   18:36:43    10     1   164.480   LOTEK      1   -115
2020-10-03   18:36:43    10     1   164.480   LOTEK     15   -112
2020-10-03   18:36:48    10     1   164.380   LOTEK     44   -116
2020-10-03   18:36:50    10     1   164.380   LOTEK     21   -115
2020-10-03   18:36:55    10     1   164.380   LOTEK     68   -114
2020-10-03   18:37:02    10     1   164.480   LOTEK     24   -114
2020-10-03   18:37:05    10     1   164.380   LOTEK     52   -111
2020-10-03   18:37:09    10     1   164.380   LOTEK      2   -111
2020-10-03   18:37:20    10     1   164.480   LOTEK      1   -112
2020-10-03   18:37:26    10     1   164.380   LOTEK      1   -113
2020-10-03   18:37:30    10     1   164.480   LOTEK     46   -114
2020-10-03   18:37:33    10     1   164.480   LOTEK     80   -115
2020-10-03   18:37:34    10     1   164.380   LOTEK     61   -113
2020-10-03   18:37:40    10     1   164.380   LOTEK      2   -112
2020-10-03   18:37:43    10     1   164.380   LOTEK      2   -113
2020-10-03   18:37:44    10     1   164.480   LOTEK    117   -113
2020-10-03   18:37:48    10     1   164.380   LOTEK     80   -111
2020-10-03   18:37:51    10     1   164.380   LOTEK     15   -116
2020-10-03   18:37:51    10     1   164.480   LOTEK     46   -113
2020-10-03   18:37:53    10     1   164.380   LOTEK      6   -111
2020-10-03   18:37:54    10     1   164.480   LOTEK     35   -116
2020-10-03   18:37:55    10     1   164.480   LOTEK     29   -112
2020-10-03   18:37:57    10     1   164.380   LOTEK      9   -113
2020-10-03   18:38:03    10     1   164.380   LOTEK      2   -111
2020-10-03   18:38:09    10     1   164.480   LOTEK     80   -115
2020-10-03   18:38:10    10     1   164.380   LOTEK      1   -113
2020-10-03   18:38:10    10     1   164.480   LOTEK      3   -110
2020-10-03   18:38:18    10     1   164.480   LOTEK     64   -112
2020-10-03   18:38:21    10     1   164.480   LOTEK      2   -112
2020-10-03   18:38:29    10     1   164.480   LOTEK     92   -116
2020-10-03   18:38:38    10     1   164.480   LOTEK    152   -113
2020-10-03   18:38:39    10     1   164.480   LOTEK    114   -116
2020-10-03   18:38:40    10     1   164.480   LOTEK    116   -112
2020-10-03   18:38:43    10     1   164.480   LOTEK     33   -113
2020-10-03   18:38:43    10     1   164.380   LOTEK     62   -111
2020-10-03   18:38:45    10     1   164.380   LOTEK     89   -112
2020-10-03   18:38:48    10     1   164.480   LOTEK     46   -116
2020-10-03   18:38:52    10     1   164.480   LOTEK     25    -77
2020-10-03   18:39:08    10     1   164.480   LOTEK     18   -114
2020-10-03   18:39:08    10     1   164.480   LOTEK      2   -112
2020-10-03   18:39:11    10     1   164.380   LOTEK     30   -113
2020-10-03   18:39:16    10     1   164.380   LOTEK     67   -116
2020-10-03   18:39:17    10     1   164.480   LOTEK     58   -112
2020-10-03   18:39:18    10     1   164.480   LOTEK      1   -115
2020-10-03   18:39:24    10     1   164.380   LOTEK    131   -112
2020-10-03   18:39:25    10     1   164.480   LOTEK     46   -112
2020-10-03   18:39:35    10     1   164.380   LOTEK      1   -111
2020-10-03   18:39:44    10     1   164.380   LOTEK     33   -114
2020-10-03   18:39:44    10     1   164.480   LOTEK     15   -114
2020-10-03   18:39:54    10     1   164.480   LOTEK     44   -114
2020-10-03   18:39:55    10     1   164.480   LOTEK     74   -113
2020-10-03   18:39:55    10     1   164.480   LOTEK    116   -111
2020-10-03   18:40:02    10     1   164.380   LOTEK     92   -115
2020-10-03   18:40:06    10     1   164.380   LOTEK     30   -111
2020-10-03   18:40:14    10     1   164.480   LOTEK     59   -112
2020-10-03   18:40:21    10     1   164.380   LOTEK      1   -115
2020-10-03   18:40:22    10     1   164.480   LOTEK     73   -114
2020-10-03   18:40:26    10     1   164.380   LOTEK     15   -112
2020-10-03   18:40:35    10     1   164.380   LOTEK      1   -116
2020-10-03   18:40:37    10     1   164.480   LOTEK      4   -114
2020-10-03   18:40:41    10     1   164.480   LOTEK     44   -114
2020-10-03   18:40:42    10     1   164.480   LOTEK      5   -114
2020-10-03   18:40:46    10     1   164.380   LOTEK      6   -115
2020-10-03   18:40:49    10     1   164.480   LOTEK      6   -112
2020-10-03   18:40:52    10     1   164.480   LOTEK      2   -116
2020-10-03   18:40:52    10     1   164.380   LOTEK     46   -112
2020-10-03   18:41:00    10     1   164.380   LOTEK     15   -111
2020-10-03   18:41:03    10     1   164.480   LOTEK      2   -116
2020-10-03   18:41:06    10     1   164.380   LOTEK     78   -114
2020-10-03   18:41:10    10     1   164.380   LOTEK     77   -110
2020-10-03   18:41:10    10     1   164.380   LOTEK     63   -113
2020-10-03   18:41:14    10     1   164.380   LOTEK     18   -112
2020-10-03   18:41:14    10     1   164.480   LOTEK     22   -112
2020-10-03   18:41:14    10     1   164.480   LOTEK    185   -113
2020-10-03   18:41:16    10     1   164.480   LOTEK     95   -112
2020-10-03   18:41:17    10     1   164.380   LOTEK     46   -112
2020-10-03   18:41:20    10     1   164.380   LOTEK     61   -115
2020-10-03   18:41:20    10     1   164.480   LOTEK     31   -111
2020-10-03   18:41:20    10     1   164.480   LOTEK     44   -114
2020-10-03   18:41:24    10     1   164.380   LOTEK     15   -112
2020-10-03   18:41:24    10     1   164.380   LOTEK     15   -112
2020-10-03   18:41:26    10     1   164.380   LOTEK     48   -115
2020-10-03   18:41:32    10     1   164.380   LOTEK     15   -113
2020-10-03   18:41:37    10     1   164.380   LOTEK      2   -116
2020-10-03   18:41:37    10     1   164.480   LOTEK     62   -114
2020-10-03   18:41:39    10     1   164.480   LOTEK    114   -112
2020-10-03   18:41:41    10     1   164.480   LOTEK     21   -113
2020-10-03   18:41:41    10     1   164.380   LOTEK     62   -115
2020-10-03   18:41:48    10     1   164.380   LOTEK     34   -116
2020-10-03   18:41:54    10     1   164.480   LOTEK      1   -111
2020-10-03   18:41:57    10     1   164.380   LOTEK     29   -114
2020-10-03   18:42:00    10     1   164.380   LOTEK      8   -112
2020-10-03   18:42:05    10     1   164.380   LOTEK     29   -113
2020-10-03   18:42:11    10     1   164.380   LOTEK     73   -116
2020-10-03   18:42:14    10     1   164.380   LOTEK    116   -112
2020-10-03   18:42:17    10     1   164.480   LOTEK     19   -114
2020-10-03   18:42:20    10     1   164.380   LOTEK    121   -112
2020-10-03   18:42:21    10     1   164.380   LOTEK    109   -111
2020-10-03   18:42:22    10     1   164.380   LOTEK      3   -112
2020-10-03   18:42:23    10     1   164.480   LOTEK     15   -110
2020-10-03   18:42:23    10     1   164.480   LOTEK     15   -115
2020-10-03   18:42:25    10     1   164.380   LOTEK     18   -111
2020-10-03   18:42:29    10     1   164.380   LOTEK     83   -116
2020-10-03   18:42:41    10     1   164.380   LOTEK      2   -112
2020-10-03   18:42:42    10     1   164.480   LOTEK     40   -115
2020-10-03   18:42:45    10     1   164.480   LOTEK     34   -111
2020-10-03   18:42:48    10     1   164.380   LOTEK     34   -113
2020-10-03   18:42:49    10     1   164.480   LOTEK     24   -115
2020-10-03   18:42:51    10     1   164.380   LOTEK     10   -115
2020-10-03   18:42:55    10     1   164.380   LOTEK     46   -113
2020-10-03   18:43:09    10     1   164.380   LOTEK     61   -112
2020-10-03   18:43:11    10     1   164.380   LOTEK     33   -114
2020-10-03   18:43:12    10     1   164.480   LOTEK      8   -114
2020-10-03   18:43:16    10     1   164.380   LOTEK      3   -115
2020-10-03   18:43:19    10     1   164.480   LOTEK      2   -111
2020-10-03   18:43:23    10     1   164.380   LOTEK      2   -111
2020-10-03   18:43:24    10     1   164.480   LOTEK    118   -113
2020-10-03   18:43:40    10     1   164.480   LOTEK     15   -114
2020-10-03   18:43:46    10     1   164.480   LOTEK     60   -112
2020-10-03   18:43:47    10     1   164.480   LOTEK     62   -112
2020-10-03   18:43:52    10     1   164.480   LOTEK     25    -77
2020-10-03   18:43:54    10     1   164.480   LOTEK     61   -111
2020-10-03   18:44:08    10     1   164.480   LOTEK     58   -109
2020-10-03   18:44:13    10     1   164.480   LOTEK      1   -111
2020-10-03   18:44:15    10     1   164.380   LOTEK      1   -116
2020-10-03   18:44:16    10     1   164.480   LOTEK     31   -112
2020-10-03   18:44:21    10     1   164.480   LOTEK     75   -113
2020-10-03   18:44:24    10     1   164.480   LOTEK      2   -111
2020-10-03   18:44:25    10     1   164.480   LOTEK      8   -113
2020-10-03   18:44:26    10     1   164.380   LOTEK     46   -114
2020-10-03   18:44:28    10     1   164.380   LOTEK     15   -116
2020-10-03   18:44:37    10     1   164.480   LOTEK    150   -110
2020-10-03   18:44:48    10     1   164.380   LOTEK     22   -110
2020-10-03   18:44:55    10     1   164.380   LOTEK     73   -114
2020-10-03   18:45:17    10     1   164.480   LOTEK     46   -113
2020-10-03   18:45:20    10     1   164.380   LOTEK     15   -111
2020-10-03   18:45:34    10     1   164.380   LOTEK     31   -113
2020-10-03   18:45:37    10     1   164.480   LOTEK     73   -115
2020-10-03   18:45:37    10     1   164.380   LOTEK     46   -110
2020-10-03   18:45:37    10     1   164.480   LOTEK      2   -111
2020-10-03   18:45:42    10     1   164.480   LOTEK      1   -113
2020-10-03   18:45:43    10     1   164.380   LOTEK     31   -114
2020-10-03   18:45:48    10     1   164.480   LOTEK      1   -115
2020-10-03   18:45:48    10     1   164.380   LOTEK      2   -111
2020-10-03   18:45:49    10     1   164.480   LOTEK     62   -112
2020-10-03   18:46:01    10     1   164.480   LOTEK      2   -114
2020-10-03   18:46:01    10     1   164.480   LOTEK     34   -111
2020-10-03   18:46:03    10     1   164.480   LOTEK     29   -113
2020-10-03   18:46:09    10     1   164.380   LOTEK     52   -113
2020-10-03   18:46:12    10     1   164.480   LOTEK     44   -115
2020-10-03   18:46:15    10     1   164.480   LOTEK     51   -112
2020-10-03   18:46:16    10     1   164.380   LOTEK     77   -112
2020-10-03   18:46:18    10     1   164.380   LOTEK    121   -113
2020-10-03   18:46:20    10     1   164.380   LOTEK      3   -113
2020-10-03   18:46:21    10     1   164.380   LOTEK     29   -114
2020-10-03   18:46:22    10     1   164.380   LOTEK      1   -112
2020-10-03   18:46:28    10     1   164.480   LOTEK     15   -113
2020-10-03   18:46:34    10     1   164.480   LOTEK    170   -111
2020-10-03   18:46:35    10     1   164.480   LOTEK     73   -112
2020-10-03   18:46:35    10     1   164.480   LOTEK     15   -110
2020-10-03   18:46:38    10     1   164.480   LOTEK     31   -113
2020-10-03   18:46:40    10     1   164.480   LOTEK      1   -113
2020-10-03   18:46:41    10     1   164.480   LOTEK      2   -116
2020-10-03   18:46:42    10     1   164.380   LOTEK      2   -112
2020-10-03   18:46:44    10     1   164.480   LOTEK     34   -114
2020-10-03   18:46:44    10     1   164.380   LOTEK     22   -111
2020-10-03   18:46:44    10     1   164.480   LOTEK      2   -115
2020-10-03   18:46:50    10     1   164.480   LOTEK     19   -112
2020-10-03   18:46:55    10     1   164.380   LOTEK      6   -111
2020-10-03   18:47:03    10     1   164.380   LOTEK     27   -113
2020-10-03   18:47:06    10     1   164.380   LOTEK     88   -112
2020-10-03   18:47:09    10     1   164.480   LOTEK     15   -113
2020-10-03   18:47:16    10     1   164.480   LOTEK      2   -112
2020-10-03   18:47:17    10     1   164.480   LOTEK      2   -116
2020-10-03   18:47:21    10     1   164.480   LOTEK    138   -115
2020-10-03   18:47:21    10     1   164.480   LOTEK     58   -111
2020-10-03   18:47:26    10     1   164.380   LOTEK     29   -112
2020-10-03   18:47:28    10     1   164.380   LOTEK      1   -112
2020-10-03   18:47:30    10     1   164.380   LOTEK      2   -111
2020-10-03   18:47:43    10     1   164.380   LOTEK     61   -111
2020-10-03   18:47:46    10     1   164.380   LOTEK      1   -112
2020-10-03   18:47:50    10     1   164.380   LOTEK     75   -114
2020-10-03   18:47:54    10     1   164.480   LOTEK      3   -114
2020-10-03   18:48:02    10     1   164.380   LOTEK     73   -113
2020-10-03   18:48:03    10     1   164.480   LOTEK     44   -111
2020-10-03   18:48:13    10     1   164.480   LOTEK     62   -113
2020-10-03   18:48:17    10     1   164.480   LOTEK     15   -114
2020-10-03   18:48:19    10     1   164.380   LOTEK     31   -112
2020-10-03   18:48:26    10     1   164.380   LOTEK     46   -111
2020-10-03   18:48:37    10     1   164.380   LOTEK      9   -112
2020-10-03   18:48:37    10     1   164.480   LOTEK      2   -113
2020-10-03   18:48:38    10     1   164.480   LOTEK     51   -113
2020-10-03   18:48:42    10     1   164.380   LOTEK     64   -113
2020-10-03   18:48:42    10     1   164.380   LOTEK     26   -112
2020-10-03   18:48:47    10     1   164.480   LOTEK      5   -112
2020-10-03   18:48:52    10     1   164.480   LOTEK     25    -77
2020-10-03   18:48:58    10     1   164.380   LOTEK      2   -111
2020-10-03   18:49:00    10     1   164.480   LOTEK     38   -115
2020-10-03   18:49:04    10     1   164.380   LOTEK      1   -116
2020-10-03   18:49:08    10     1   164.380   LOTEK     61   -112
2020-10-03   18:49:20    10     1   164.380   LOTEK     10   -113
2020-10-03   18:49:26    10     1   164.380   LOTEK      6   -114
2020-10-03   18:49:29    10     1   164.380   LOTEK     61   -113
2020-10-03   18:49:35    10     1   164.480   LOTEK      1   -113
2020-10-03   18:49:39    10     1   164.480   LOTEK     73   -113
2020-10-03   18:49:48    10     1   164.480   LOTEK     61   -115
2020-10-03   18:49:51    10     1   164.380   LOTEK      2   -115
2020-10-03   18:49:59    10     1   164.480   LOTEK    116   -115
2020-10-03   18:49:59    10     1   164.380   LOTEK     18   -111
2020-10-03   18:50:00    10     1   164.480   LOTEK     34   -114
2020-10-03   18:50:00    10     1   164.480   LOTEK     15   -113
2020-10-03   18:50:08    10     1   164.480   LOTEK    148   -115
2020-10-03   18:50:15    10     1   164.380   LOTEK      1   -114
2020-10-03   18:50:16    10     1   164.480   LOTEK      2   -112
2020-10-03   18:50:25    10     1   164.480   LOTEK      1   -114
2020-10-03   18:50:26    10     1   164.480   LOTEK     44   -113
2020-10-03   18:50:27    10     1   164.380   LOTEK     45   -115
2020-10-03   18:50:36    10     1   164.480   LOTEK     10   -113
2020-10-03   18:50:42    10     1   164.380   LOTEK     33   -112
2020-10-03   18:50:44    10     1   164.480   LOTEK      3   -112
2020-10-03   18:50:52    10     1   164.380   LOTEK    117   -115
2020-10-03   18:50:53    10     1   164.480   LOTEK      2   -112
2020-10-03   18:50:53    10     1   164.480   LOTEK     46   -115
2020-10-03   18:50:54    10     1   164.380   LOTEK      2   -113
2020-10-03   18:50:55    10     1   164.380   LOTEK      1   -114
2020-10-03   18:50:59    10     1   164.380   LOTEK     61   -112
2020-10-03   18:51:03    10     1   164.480   LOTEK    120   -114
2020-10-03   18:51:12    10     1   164.480   LOTEK     31   -111
2020-10-03   18:51:20    10     1   164.480   LOTEK      8   -115
2020-10-03   18:51:23    10     1   164.480   LOTEK     44   -112
2020-10-03   18:51:25    10     1   164.380   LOTEK      2   -110
2020-10-03   18:51:27    10     1   164.480   LOTEK    121   -116
2020-10-03   18:51:28    10     1   164.380   LOTEK     46   -116
2020-10-03   18:51:29    10     1   164.480   LOTEK      4   -114
2020-10-03   18:51:34    10     1   164.380   LOTEK     44   -115
2020-10-03   18:51:34    10     1   164.480   LOTEK     82   -112
2020-10-03   18:51:37    10     1   164.380   LOTEK     29   -113
2020-10-03   18:51:38    10     1   164.480   LOTEK     63   -114
2020-10-03   18:51:48    10     1   164.480   LOTEK     44   -116
2020-10-03   18:51:52    10     1   164.480   LOTEK    138   -112
2020-10-03   18:51:58    10     1   164.380   LOTEK     74   -113
2020-10-03   18:52:10    10     1   164.380   LOTEK     29   -112
2020-10-03   18:52:12    10     1   164.480   LOTEK     44   -112
2020-10-03   18:52:13    10     1   164.380   LOTEK     31   -113
2020-10-03   18:52:13    10     1   164.380   LOTEK      2   -115
2020-10-03   18:52:26    10     1   164.480   LOTEK     15   -112
2020-10-03   18:52:27    10     1   164.380   LOTEK     11   -113
2020-10-03   18:52:28    10     1   164.380   LOTEK     72   -113
2020-10-03   18:52:29    10     1   164.480   LOTEK     44   -115
2020-10-03   18:52:32    10     1   164.480   LOTEK     34   -112
2020-10-03   18:52:39    10     1   164.380   LOTEK      2   -113
2020-10-03   18:52:41    10     1   164.380   LOTEK      8   -112
2020-10-03   18:52:41    10     1   164.380   LOTEK      3   -113
2020-10-03   18:52:43    10     1   164.380   LOTEK     31   -114
2020-10-03   18:52:43    10     1   164.480   LOTEK     58   -113
2020-10-03   18:52:49    10     1   164.380   LOTEK      2   -112
2020-10-03   18:52:50    10     1   164.480   LOTEK     29   -113
2020-10-03   18:52:54    10     1   164.380   LOTEK    186   -113
2020-10-03   18:53:09    10     1   164.480   LOTEK     34   -114
2020-10-03   18:53:09    10     1   164.480   LOTEK     63   -111
2020-10-03   18:53:12    10     1   164.480   LOTEK      2   -109
2020-10-03   18:53:13    10     1   164.380   LOTEK     18   -113
2020-10-03   18:53:15    10     1   164.380   LOTEK      1   -113
2020-10-03   18:53:25    10     1   164.480   LOTEK     19   -113
2020-10-03   18:53:29    10     1   164.480   LOTEK     15   -115
2020-10-03   18:53:41    10     1   164.480   LOTEK     33   -115
2020-10-03   18:53:42    10     1   164.380   LOTEK     15   -111
2020-10-03   18:53:44    10     1   164.480   LOTEK    188   -116
2020-10-03   18:53:46    10     1   164.380   LOTEK     34   -113
2020-10-03   18:53:48    10     1   164.380   LOTEK     73   -112
2020-10-03   18:53:52    10     1   164.480   LOTEK     25    -77
2020-10-03   18:54:01    10     1   164.480   LOTEK      1   -112
2020-10-03   18:54:05    10     1   164.480   LOTEK      1   -113
2020-10-03   18:54:08    10     1   164.380   LOTEK     44   -112
2020-10-03   18:54:20    10     1   164.380   LOTEK     62   -113
2020-10-03   18:54:22    10     1   164.480   LOTEK      2   -114
2020-10-03   18:54:24    10     1   164.380   LOTEK      1   -110
2020-10-03   18:54:33    10     1   164.480   LOTEK     62   -113
2020-10-03   18:54:40    10     1   164.380   LOTEK    101   -110
2020-10-03   18:55:04    10     1   164.380   LOTEK      1   -113
2020-10-03   18:55:14    10     1   164.480   LOTEK     24   -114
2020-10-03   18:55:18    10     1   164.480   LOTEK     10   -116
2020-10-03   18:55:21    10     1   164.380   LOTEK     46   -114
2020-10-03   18:55:22    10     1   164.480   LOTEK      6   -116
2020-10-03   18:55:24    10     1   164.380   LOTEK     10   -115
2020-10-03   18:55:28    10     1   164.380   LOTEK     46   -113
2020-10-03   18:55:29    10     1   164.380   LOTEK     24   -113
2020-10-03   18:55:30    10     1   164.380   LOTEK     15   -112
2020-10-03   18:55:32    10     1   164.480   LOTEK     22   -115
2020-10-03   18:55:36    10     1   164.380   LOTEK    131   -111
2020-10-03   18:55:39    10     1   164.380   LOTEK     78   -111
2020-10-03   18:55:40    10     1   164.380   LOTEK      2   -113
2020-10-03   18:55:41    10     1   164.380   LOTEK     21   -113
2020-10-03   18:55:48    10     1   164.380   LOTEK      6   -111
2020-10-03   18:55:50    10     1   164.480   LOTEK      1   -113
2020-10-03   18:55:52    10     1   164.480   LOTEK     15   -111
2020-10-03   18:55:56    10     1   164.380   LOTEK    102   -112
2020-10-03   18:55:56    10     1   164.380   LOTEK    145   -116
2020-10-03   18:55:58    10     1   164.480   LOTEK     15   -115
2020-10-03   18:55:58    10     1   164.480   LOTEK     10   -113
2020-10-03   18:56:01    10     1   164.480   LOTEK     29   -113
2020-10-03   18:56:05    10     1   164.380   LOTEK      2   -116
2020-10-03   18:56:06    10     1   164.380   LOTEK    106   -110
2020-10-03   18:56:10    10     1   164.480   LOTEK     46   -115
2020-10-03   18:56:18    10     1   164.380   LOTEK     34   -112
2020-10-03   18:56:28    10     1   164.380   LOTEK     34   -115
2020-10-03   18:56:31    10     1   164.380   LOTEK     19   -112
2020-10-03   18:56:40    10     1   164.380   LOTEK     65   -111
2020-10-03   18:56:42    10     1   164.480   LOTEK      1   -114
2020-10-03   18:56:43    10     1   164.380   LOTEK     46   -111
2020-10-03   18:56:43    10     1   164.480   LOTEK      2   -114
2020-10-03   18:56:44    10     1   164.380   LOTEK     19   -112
2020-10-03   18:56:46    10     1   164.480   LOTEK      6   -112
2020-10-03   18:56:57    10     1   164.480   LOTEK     96   -112
2020-10-03   18:56:57    10     1   164.380   LOTEK      1   -115
2020-10-03   18:56:59    10     1   164.480   LOTEK     46   -114
2020-10-03   18:57:01    10     1   164.480   LOTEK     44   -110
2020-10-03   18:57:05    10     1   164.380   LOTEK      1   -111
2020-10-03   18:57:10    10     1   164.380   LOTEK     33   -111
2020-10-03   18:57:18    10     1   164.380   LOTEK     15   -115
2020-10-03   18:57:19    10     1   164.480   LOTEK     95   -112
2020-10-03   18:57:20    10     1   164.480   LOTEK     61   -116
2020-10-03   18:57:20    10     1   164.380   LOTEK     62   -113
2020-10-03   18:57:22    10     1   164.480   LOTEK      3   -112
2020-10-03   18:57:30    10     1   164.380   LOTEK     10   -116
2020-10-03   18:57:32    10     1   164.480   LOTEK     92   -113
2020-10-03   18:57:37    10     1   164.380   LOTEK     31   -112
2020-10-03   18:57:37    10     1   164.380   LOTEK     29   -111
2020-10-03   18:57:39    10     1   164.380   LOTEK     18   -112
2020-10-03   18:57:39    10     1   164.480   LOTEK     18   -113
2020-10-03   18:57:49    10     1   164.380   LOTEK    203   -113
2020-10-03   18:57:52    10     1   164.380   LOTEK     44   -111
2020-10-03   18:57:53    10     1   164.380   LOTEK     60   -115
2020-10-03   18:57:54    10     1   164.380   LOTEK     86   -112
2020-10-03   18:57:55    10     1   164.480   LOTEK     63   -115
2020-10-03   18:57:56    10     1   164.480   LOTEK     58   -113
2020-10-03   18:57:59    10     1   164.380   LOTEK     15   -115
2020-10-03   18:58:00    10     1   164.480   LOTEK      6   -113
2020-10-03   18:58:00    10     1   164.380   LOTEK      2   -113
2020-10-03   18:58:01    10     1   164.380   LOTEK     29   -115
2020-10-03   18:58:04    10     1   164.480   LOTEK     34   -113
2020-10-03   18:58:05    10     1   164.480   LOTEK     15   -115
2020-10-03   18:58:06    10     1   164.380   LOTEK     64   -113
2020-10-03   18:58:19    10     1   164.480   LOTEK     83   -113
2020-10-03   18:58:19    10     1   164.480   LOTEK     22   -111
2020-10-03   18:58:21    10     1   164.480   LOTEK     44   -113
2020-10-03   18:58:23    10     1   164.480   LOTEK     62   -112
2020-10-03   18:58:26    10     1   164.380   LOTEK     18   -116
2020-10-03   18:58:28    10     1   164.380   LOTEK    112   -115
2020-10-03   18:58:29    10     1   164.380   LOTEK     58   -114
2020-10-03   18:58:43    10     1   164.480   LOTEK     19   -113
2020-10-03   18:58:49    10     1   164.380   LOTEK     15   -113
2020-10-03   18:58:52    10     1   164.480   LOTEK     25    -77
2020-10-03   18:58:52    10     1   164.480   LOTEK     74   -111
2020-10-03   18:58:59    10     1   164.480   LOTEK    121   -113
2020-10-03   18:59:00    10     1   164.480   LOTEK      3   -112
2020-10-03   18:59:03    10     1   164.380   LOTEK     61   -113
2020-10-03   18:59:11    10     1   164.380   LOTEK     22   -111
2020-10-03   18:59:18    10     1   164.380   LOTEK    109   -112
2020-10-03   18:59:22    10     1   164.480   LOTEK     73   -112
2020-10-03   18:59:30    10     1   164.480   LOTEK      1   -114
2020-10-03   18:59:37    10     1   164.480   LOTEK      8   -112
2020-10-03   18:59:39    10     1   164.380   LOTEK      4   -113
2020-10-03   18:59:41    10     1   164.380   LOTEK     32   -110
2020-10-03   18:59:43    10     1   164.480   LOTEK     86   -113
2020-10-03   18:59:46    10     1   164.380   LOTEK    131   -113
2020-10-03   18:59:52    10     1   164.380   LOTEK     89   -113
2020-10-03   18:59:55    10     1   164.380   LOTEK     44   -114
2020-10-03   18:59:55    10     1   164.480   LOTEK     30   -111
2020-10-03   18:59:58    10     1   164.480   LOTEK     44   -113
2020-10-03   19:00:01    10     1   164.380   LOTEK     61   -113
2020-10-03   19:00:03    10     1   164.480   LOTEK     90   -112
2020-10-03   19:00:03    10     1   164.480   LOTEK    101   -116
2020-10-03   19:00:04    10     1   164.480   LOTEK     18   -114
2020-10-03   19:00:05    10     1   164.380   LOTEK     18   -112
2020-10-03   19:00:16    10     1   164.480   LOTEK      2   -111
2020-10-03   19:00:17    10     1   164.380   LOTEK     46   -114
2020-10-03   19:00:19    10     1   164.380   LOTEK      2   -112
2020-10-03   19:00:19    10     1   164.480   LOTEK     32   -114
2020-10-03   19:00:20    10     1   164.480   LOTEK     61   -112
2020-10-03   19:00:26    10     1   164.380   LOTEK      2   -112
2020-10-03   19:00:26    10     1   164.480   LOTEK     15   -113
2020-10-03   19:00:26    10     1   164.380   LOTEK      1   -112
2020-10-03   19:00:31    10     1   164.480   LOTEK     18   -113
2020-10-03   19:00:31    10     1   164.480   LOTEK     46   -111
2020-10-03   19:00:32    10     1   164.380   LOTEK     16   -111
2020-10-03   19:00:38    10     1   164.380   LOTEK     44   -112
2020-10-03   19:00:39    10     1   164.380   LOTEK      6   -114
2020-10-03   19:00:41    10     1   164.480   LOTEK    159   -115
2020-10-03   19:00:41    10     1   164.380   LOTEK     86   -114
2020-10-03   19:00:47    10     1   164.380   LOTEK     31   -115
2020-10-03   19:00:48    10     1   164.380   LOTEK     44   -114
2020-10-03   19:01:04    10     1   164.480   LOTEK     47   -113
2020-10-03   19:01:04    10     1   164.380   LOTEK     31   -112
2020-10-03   19:01:10    10     1   164.380   LOTEK     21   -112
2020-10-03   19:01:12    10     1   164.380   LOTEK     46   -113
2020-10-03   19:01:20    10     1   164.480   LOTEK     17   -115
2020-10-03   19:01:20    10     1   164.380   LOTEK     15   -110
2020-10-03   19:01:26    10     1   164.380   LOTEK     44   -113
2020-10-03   19:01:27    10     1   164.480   LOTEK     61   -111
2020-10-03   19:01:30    10     1   164.480   LOTEK      1   -114
2020-10-03   19:01:35    10     1   164.480   LOTEK     61   -112
2020-10-03   19:01:35    10     1   164.480   LOTEK     15   -111
2020-10-03   19:01:40    10     1   164.480   LOTEK    101   -113
2020-10-03   19:01:46    10     1   164.480   LOTEK     45   -115
2020-10-03   19:01:50    10     1   164.480   LOTEK     15   -114
2020-10-03   19:01:50    10     1   164.380   LOTEK     15   -111
2020-10-03   19:01:54    10     1   164.480   LOTEK     31   -116
2020-10-03   19:01:57    10     1   164.380   LOTEK    130   -114
2020-10-03   19:02:10    10     1   164.480   LOTEK      8   -116
2020-10-03   19:02:32    10     1   164.380   LOTEK     62   -110
2020-10-03   19:02:32    10     1   164.380   LOTEK     16   -111
2020-10-03   19:02:37    10     1   164.380   LOTEK      2   -115
2020-10-03   19:02:38    10     1   164.380   LOTEK     18   -111
2020-10-03   19:02:49    10     1   164.480   LOTEK      8   -115
2020-10-03   19:02:50    10     1   164.380   LOTEK      1   -111
2020-10-03   19:02:53    10     1   164.480   LOTEK     96   -115
2020-10-03   19:03:07    10     1   164.480   LOTEK     73   -113
2020-10-03   19:03:07    10     1   164.480   LOTEK      2   -113
2020-10-03   19:03:09    10     1   164.480   LOTEK     44   -113
2020-10-03   19:03:10    10     1   164.480   LOTEK      3   -113
2020-10-03   19:03:13    10     1   164.380   LOTEK     49   -112
2020-10-03   19:03:23    10     1   164.480   LOTEK     61   -114
2020-10-03   19:03:33    10     1   164.480   LOTEK      3   -111
2020-10-03   19:03:41    10     1   164.380   LOTEK     33   -113
2020-10-03   19:03:43    10     1   164.480   LOTEK     87   -114
2020-10-03   19:03:43    10     1   164.380   LOTEK     17   -111
2020-10-03   19:03:44    10     1   164.480   LOTEK     64   -114
2020-10-03   19:03:45    10     1   164.380   LOTEK     29   -116
2020-10-03   19:03:52    10     1   164.480   LOTEK     25    -77
2020-10-03   19:03:55    10     1   164.480   LOTEK     18   -115
2020-10-03   19:03:59    10     1   164.480   LOTEK     16   -113
2020-10-03   19:04:02    10     1   164.480   LOTEK     18   -114
2020-10-03   19:04:13    10     1   164.480   LOTEK     73   -114
2020-10-03   19:04:27    10     1   164.380   LOTEK      1   -113
2020-10-03   19:04:44    10     1   164.380   LOTEK     62   -112
2020-10-03   19:04:47    10     1   164.480   LOTEK     46   -115
2020-10-03   19:04:51    10     1   164.380   LOTEK      2   -112
2020-10-03   19:05:05    10     1   164.480   LOTEK     29   -115
2020-10-03   19:05:14    10     1   164.480   LOTEK     29   -115
2020-10-03   19:05:22    10     1   164.380   LOTEK     73   -113
2020-10-03   19:05:22    10     1   164.380   LOTEK     73   -115
2020-10-03   19:05:24    10     1   164.480   LOTEK     73   -111
2020-10-03   19:05:25    10     1   164.480   LOTEK    103   -114
2020-10-03   19:05:29    10     1   164.380   LOTEK      2   -111
2020-10-03   19:05:30    10     1   164.380   LOTEK     72   -113
2020-10-03   19:05:32    10     1   164.480   LOTEK    120   -113
2020-10-03   19:05:34    10     1   164.480   LOTEK    140   -110
2020-10-03   19:05:35    10     1   164.380   LOTEK    130   -116
2020-10-03   19:05:49    10     1   164.380   LOTEK     58   -110
2020-10-03   19:05:50    10     1   164.480   LOTEK     46   -112
2020-10-03   19:06:05    10     1   164.480   LOTEK      5   -114
2020-10-03   19:06:11    10     1   164.480   LOTEK     88   -113
2020-10-03   19:06:11    10     1   164.480   LOTEK    138   -114
2020-10-03   19:06:15    10     1   164.380   LOTEK      2   -116
2020-10-03   19:06:24    10     1   164.480   LOTEK     15   -116
2020-10-03   19:06:31    10     1   164.380   LOTEK     15   -115
2020-10-03   19:06:34    10     1   164.380   LOTEK     29   -114
2020-10-03   19:06:35    10     1   164.480   LOTEK     18   -115
2020-10-03   19:06:41    10     1   164.380   LOTEK     73   -113
2020-10-03   19:06:49    10     1   164.480   LOTEK     51   -116
2020-10-03   19:06:50    10     1   164.380   LOTEK     73   -113
2020-10-03   19:06:56    10     1   164.380   LOTEK     46   -113
2020-10-03   19:06:58    10     1   164.380   LOTEK      1   -111
2020-10-03   19:06:59    10     1   164.480   LOTEK     44   -114
2020-10-03   19:07:01    10     1   164.380   LOTEK     89   -113
2020-10-03   19:07:03    10     1   164.380   LOTEK     31   -113
2020-10-03   19:07:05    10     1   164.380   LOTEK     80   -112
2020-10-03   19:07:05    10     1   164.380   LOTEK    103   -116
2020-10-03   19:07:05    10     1   164.480   LOTEK     47   -116
2020-10-03   19:07:08    10     1   164.380   LOTEK      1   -114
2020-10-03   19:07:14    10     1   164.480   LOTEK     58   -115
2020-10-03   19:07:14    10     1   164.380   LOTEK     93   -116
2020-10-03   19:07:20    10     1   164.480   LOTEK     17   -115
2020-10-03   19:07:24    10     1   164.380   LOTEK     15   -114
2020-10-03   19:07:28    10     1   164.480   LOTEK     72   -114
2020-10-03   19:07:29    10     1   164.480   LOTEK    101   -112
2020-10-03   19:07:30    10     1   164.480   LOTEK     51   -115
2020-10-03   19:07:31    10     1   164.480   LOTEK     75   -116
2020-10-03   19:07:35    10     1   164.480   LOTEK      2   -114
2020-10-03   19:07:37    10     1   164.480   LOTEK      6   -114
2020-10-03   19:07:37    10     1   164.480   LOTEK      1   -111
2020-10-03   19:07:47    10     1   164.380   LOTEK      2   -114
2020-10-03   19:07:49    10     1   164.380   LOTEK      1   -115
2020-10-03   19:07:51    10     1   164.380   LOTEK     44   -114
2020-10-03   19:07:57    10     1   164.480   LOTEK     15   -112
2020-10-03   19:08:01    10     1   164.380   LOTEK     16   -114
2020-10-03   19:08:11    10     1   164.380   LOTEK    121   -116
2020-10-03   19:08:12    10     1   164.380   LOTEK     72   -112
2020-10-03   19:08:23    10     1   164.380   LOTEK     32   -114
2020-10-03   19:08:26    10     1   164.380   LOTEK     46   -112
2020-10-03   19:08:36    10     1   164.480   LOTEK    160   -116
2020-10-03   19:08:45    10     1   164.380   LOTEK     73   -111
2020-10-03   19:08:46    10     1   164.480   LOTEK     92   -112
2020-10-03   19:08:52    10     1   164.480   LOTEK     25    -77
2020-10-03   19:08:53    10     1   164.380   LOTEK     16   -114
2020-10-03   19:08:56    10     1   164.380   LOTEK     31   -114
2020-10-03   19:08:58    10     1   164.480   LOTEK     75   -112
2020-10-03   19:09:03    10     1   164.380   LOTEK     24   -110
2020-10-03   19:09:07    10     1   164.380   LOTEK      2   -112
2020-10-03   19:09:08    10     1   164.480   LOTEK     34   -115
2020-10-03   19:09:14    10     1   164.480   LOTEK     40   -115
2020-10-03   19:09:22    10     1   164.380   LOTEK     18   -113
2020-10-03   19:09:23    10     1   164.380   LOTEK     44   -111
2020-10-03   19:09:26    10     1   164.480   LOTEK      3   -114
2020-10-03   19:09:27    10     1   164.380   LOTEK      2   -111
2020-10-03   19:09:30    10     1   164.380   LOTEK     31   -115
2020-10-03   19:09:31    10     1   164.480   LOTEK    104   -115
2020-10-03   19:09:33    10     1   164.380   LOTEK     18   -115
2020-10-03   19:09:36    10     1   164.380   LOTEK      1   -112
2020-10-03   19:09:46    10     1   164.380   LOTEK     15   -111
2020-10-03   19:09:49    10     1   164.480   LOTEK     15   -111
2020-10-03   19:09:49    10     1   164.380   LOTEK     18   -116
2020-10-03   19:09:50    10     1   164.380   LOTEK      1   -113
2020-10-03   19:09:53    10     1   164.380   LOTEK      2   -115
2020-10-03   19:10:18    10     1   164.380   LOTEK      2   -113
2020-10-03   19:10:19    10     1   164.480   LOTEK      3   -115
2020-10-03   19:10:20    10     1   164.380   LOTEK     22   -112
2020-10-03   19:10:25    10     1   164.380   LOTEK     23   -114
2020-10-03   19:10:29    10     1   164.380   LOTEK     34   -112
2020-10-03   19:10:44    10     1   164.480   LOTEK      1   -116
2020-10-03   19:10:54    10     1   164.480   LOTEK      1   -112
2020-10-03   19:10:57    10     1   164.380   LOTEK      1   -115
2020-10-03   19:10:59    10     1   164.380   LOTEK      2   -115
2020-10-03   19:10:59    10     1   164.380   LOTEK    103   -113
2020-10-03   19:11:01    10     1   164.380   LOTEK      7   -112
2020-10-03   19:11:15    10     1   164.480   LOTEK     18   -112
2020-10-03   19:11:26    10     1   164.380   LOTEK     15   -112
2020-10-03   19:11:35    10     1   164.480   LOTEK    117   -113
2020-10-03   19:11:37    10     1   164.480   LOTEK     46   -114
2020-10-03   19:11:40    10     1   164.480   LOTEK     21   -116
2020-10-03   19:11:47    10     1   164.480   LOTEK     34   -115
2020-10-03   19:11:50    10     1   164.380   LOTEK     45   -112
2020-10-03   19:11:52    10     1   164.380   LOTEK     65   -115
2020-10-03   19:11:53    10     1   164.380   LOTEK     15   -114
2020-10-03   19:11:55    10     1   164.380   LOTEK     31   -115
2020-10-03   19:12:03    10     1   164.480   LOTEK     61   -115
2020-10-03   19:12:10    10     1   164.480   LOTEK     80   -116
2020-10-03   19:12:16    10     1   164.480   LOTEK     62   -114
2020-10-03   19:12:19    10     1   164.480   LOTEK     29   -112
2020-10-03   19:12:23    10     1   164.480   LOTEK     31   -113
2020-10-03   19:12:26    10     1   164.380   LOTEK    118   -112
2020-10-03   19:12:31    10     1   164.380   LOTEK     46   -113
2020-10-03   19:12:38    10     1   164.480   LOTEK    159   -114
2020-10-03   19:12:38    10     1   164.480   LOTEK     58   -116
2020-10-03   19:12:42    10     1   164.380   LOTEK     62   -115
2020-10-03   19:12:42    10     1   164.380   LOTEK     29   -114
2020-10-03   19:12:49    10     1   164.380   LOTEK     18   -114
2020-10-03   19:12:52    10     1   164.380   LOTEK     29   -113
2020-10-03   19:12:54    10     1   164.380   LOTEK      2   -113
2020-10-03   19:12:55    10     1   164.380   LOTEK    131   -114
2020-10-03   19:12:56    10     1   164.480   LOTEK     62   -115
2020-10-03   19:13:03    10     1   164.480   LOTEK     15   -113
2020-10-03   19:13:06    10     1   164.480   LOTEK      6   -114
2020-10-03   19:13:09    10     1   164.480   LOTEK     52   -114
2020-10-03   19:13:14    10     1   164.380   LOTEK      2   -115
2020-10-03   19:13:19    10     1   164.480   LOTEK      1   -116
2020-10-03   19:13:32    10     1   164.380   LOTEK      1   -114
2020-10-03   19:13:32    10     1   164.480   LOTEK      5   -112
2020-10-03   19:13:38    10     1   164.480   LOTEK     29   -115
2020-10-03   19:13:39    10     1   164.480   LOTEK    102   -113
2020-10-03   19:13:43    10     1   164.380   LOTEK    124   -111
2020-10-03   19:13:44    10     1   164.380   LOTEK      2   -113
2020-10-03   19:13:52    10     1   164.480   LOTEK     25    -77
2020-10-03   19:13:52    10     1   164.380   LOTEK     44   -115
2020-10-03   19:14:01    10     1   164.380   LOTEK      1   -113
2020-10-03   19:14:07    10     1   164.380   LOTEK      2   -111
2020-10-03   19:14:07    10     1   164.380   LOTEK     15   -114
2020-10-03   19:14:08    10     1   164.380   LOTEK    182   -114
2020-10-03   19:14:09    10     1   164.380   LOTEK     18   -116
2020-10-03   19:14:15    10     1   164.380   LOTEK      2   -115
2020-10-03   19:14:16    10     1   164.480   LOTEK     44   -113
2020-10-03   19:14:17    10     1   164.480   LOTEK     90   -116
2020-10-03   19:14:18    10     1   164.480   LOTEK    116   -114
2020-10-03   19:14:21    10     1   164.480   LOTEK      2   -115
2020-10-03   19:14:26    10     1   164.380   LOTEK     19   -114
2020-10-03   19:14:29    10     1   164.380   LOTEK     74   -113
2020-10-03   19:14:35    10     1   164.380   LOTEK      3   -112
2020-10-03   19:14:35    10     1   164.480   LOTEK     95   -114
2020-10-03   19:14:42    10     1   164.380   LOTEK    152   -113
2020-10-03   19:14:47    10     1   164.380   LOTEK     34   -112
2020-10-03   19:14:49    10     1   164.380   LOTEK    166   -112
2020-10-03   19:14:49    10     1   164.380   LOTEK     74   -115
2020-10-03   19:14:52    10     1   164.380   LOTEK     15   -114
2020-10-03   19:14:53    10     1   164.480   LOTEK     18   -115
2020-10-03   19:15:04    10     1   164.380   LOTEK     22   -116
2020-10-03   19:15:04    10     1   164.380   LOTEK     22   -114
2020-10-03   19:15:08    10     1   164.380   LOTEK     18   -115
2020-10-03   19:15:10    10     1   164.380   LOTEK     11   -116
2020-10-03   19:15:19    10     1   164.380   LOTEK    133   -114
2020-10-03   19:15:20    10     1   164.380   LOTEK    138   -113
2020-10-03   19:15:22    10     1   164.380   LOTEK     18   -113
2020-10-03   19:15:24    10     1   164.380   LOTEK      2   -114
2020-10-03   19:15:26    10     1   164.480   LOTEK     34   -112
2020-10-03   19:15:27    10     1   164.480   LOTEK     58   -115
2020-10-03   19:15:27    10     1   164.380   LOTEK     18   -113
2020-10-03   19:15:32    10     1   164.480   LOTEK     18   -115
2020-10-03   19:15:34    10     1   164.380   LOTEK     58   -116
2020-10-03   19:15:37    10     1   164.480   LOTEK     10   -114
2020-10-03   19:15:43    10     1   164.380   LOTEK     15   -114
2020-10-03   19:15:45    10     1   164.380   LOTEK     33   -114
2020-10-03   19:16:00    10     1   164.380   LOTEK      2   -112
2020-10-03   19:16:05    10     1   164.480   LOTEK     45   -113
2020-10-03   19:16:06    10     1   164.380   LOTEK     18   -112
2020-10-03   19:16:07    10     1   164.480   LOTEK     62   -111
2020-10-03   19:16:07    10     1   164.480   LOTEK     61   -116
2020-10-03   19:16:08    10     1   164.480   LOTEK     44   -114
2020-10-03   19:16:12    10     1   164.380   LOTEK     15   -112
2020-10-03   19:16:12    10     1   164.380   LOTEK      3   -114
2020-10-03   19:16:14    10     1   164.380   LOTEK      8   -114
2020-10-03   19:16:15    10     1   164.480   LOTEK     46   -116
2020-10-03   19:16:16    10     1   164.480   LOTEK     31   -114
2020-10-03   19:16:28    10     1   164.480   LOTEK     62   -112
2020-10-03   19:16:29    10     1   164.380   LOTEK     15   -116
2020-10-03   19:16:34    10     1   164.380   LOTEK     29   -113
2020-10-03   19:16:42    10     1   164.380   LOTEK     46   -114
2020-10-03   19:16:43    10     1   164.480   LOTEK     18   -114
2020-10-03   19:16:59    10     1   164.380   LOTEK     15   -116
2020-10-03   19:17:07    10     1   164.480   LOTEK    107   -114
2020-10-03   19:17:10    10     1   164.480   LOTEK     29   -112
2020-10-03   19:17:20    10     1   164.380   LOTEK     33   -114
2020-10-03   19:17:25    10     1   164.480   LOTEK     40   -111
2020-10-03   19:17:28    10     1   164.480   LOTEK     86   -114
2020-10-03   19:17:34    10     1   164.380   LOTEK     54   -113
2020-10-03   19:17:43    10     1   164.480   LOTEK     64   -113
2020-10-03   19:17:47    10     1   164.480   LOTEK     44   -115
2020-10-03   19:17:59    10     1   164.380   LOTEK    122   -113
2020-10-03   19:18:03    10     1   164.380   LOTEK     18   -114
2020-10-03   19:18:06    10     1   164.380   LOTEK      2   -115
2020-10-03   19:18:13    10     1   164.380   LOTEK     10   -112
2020-10-03   19:18:13    10     1   164.380   LOTEK     34   -116
2020-10-03   19:18:14    10     1   164.380   LOTEK     47   -112
2020-10-03   19:18:16    10     1   164.480   LOTEK      2   -115
2020-10-03   19:18:20    10     1   164.480   LOTEK     58   -114
2020-10-03   19:18:20    10     1   164.380   LOTEK     46   -115
2020-10-03   19:18:30    10     1   164.380   LOTEK     46   -113
2020-10-03   19:18:36    10     1   164.480   LOTEK    188   -111
2020-10-03   19:18:37    10     1   164.380   LOTEK     33   -113
2020-10-03   19:18:39    10     1   164.480   LOTEK      2   -111
2020-10-03   19:18:40    10     1   164.480   LOTEK     33   -113
2020-10-03   19:18:51    10     1   164.380   LOTEK     51   -115
2020-10-03   19:18:52    10     1   164.480   LOTEK     25    -76
2020-10-03   19:18:54    10     1   164.380   LOTEK      3   -114
2020-10-03   19:18:56    10     1   164.380   LOTEK     33   -112
2020-10-03   19:18:56    10     1   164.380   LOTEK      1   -115
2020-10-03   19:18:58    10     1   164.480   LOTEK      3   -115
2020-10-03   19:18:58    10     1   164.380   LOTEK      2   -111
2020-10-03   19:19:00    10     1   164.380   LOTEK    131   -116
2020-10-03   19:19:00    10     1   164.380   LOTEK     58   -113
2020-10-03   19:19:02    10     1   164.380   LOTEK     90   -112
2020-10-03   19:19:04    10     1   164.480   LOTEK      1   -115
2020-10-03   19:19:05    10     1   164.480   LOTEK     46   -115
2020-10-03   19:19:09    10     1   164.380   LOTEK     80   -111
2020-10-03   19:19:10    10     1   164.480   LOTEK     31   -114
2020-10-03   19:19:11    10     1   164.380   LOTEK      1   -113
2020-10-03   19:19:11    10     1   164.480   LOTEK     58   -113
2020-10-03   19:19:32    10     1   164.380   LOTEK    111   -115
2020-10-03   19:19:35    10     1   164.480   LOTEK     15   -115
2020-10-03   19:19:36    10     1   164.480   LOTEK    116   -116
2020-10-03   19:19:37    10     1   164.480   LOTEK     16   -115
2020-10-03   19:19:38    10     1   164.480   LOTEK      1   -114
2020-10-03   19:19:44    10     1   164.380   LOTEK      2   -114
2020-10-03   19:19:49    10     1   164.380   LOTEK      1   -113
2020-10-03   19:20:01    10     1   164.380   LOTEK     46   -112
2020-10-03   19:20:04    10     1   164.380   LOTEK      2   -111
2020-10-03   19:20:16    10     1   164.480   LOTEK     44   -116
2020-10-03   19:20:22    10     1   164.480   LOTEK    182   -116
2020-10-03   19:20:26    10     1   164.380   LOTEK      2   -115
2020-10-03   19:20:37    10     1   164.380   LOTEK      6   -112
2020-10-03   19:20:38    10     1   164.480   LOTEK     58   -114
2020-10-03   19:20:41    10     1   164.480   LOTEK     45   -114
2020-10-03   19:20:43    10     1   164.480   LOTEK     31   -113
2020-10-03   19:20:45    10     1   164.380   LOTEK      1   -114
2020-10-03   19:20:48    10     1   164.380   LOTEK    130   -113
2020-10-03   19:20:54    10     1   164.480   LOTEK     34   -114
2020-10-03   19:20:56    10     1   164.480   LOTEK     24   -113
2020-10-03   19:20:59    10     1   164.380   LOTEK     89   -115
2020-10-03   19:21:00    10     1   164.480   LOTEK     15   -113
2020-10-03   19:21:03    10     1   164.380   LOTEK     46   -114
2020-10-03   19:21:04    10     1   164.380   LOTEK     92   -115
2020-10-03   19:21:06    10     1   164.480   LOTEK     26   -112
2020-10-03   19:21:07    10     1   164.380   LOTEK      2   -115
2020-10-03   19:21:10    10     1   164.380   LOTEK     31   -115
2020-10-03   19:21:13    10     1   164.380   LOTEK      2   -113
2020-10-03   19:21:14    10     1   164.380   LOTEK      8   -114
2020-10-03   19:21:16    10     1   164.480   LOTEK      1   -115
2020-10-03   19:21:19    10     1   164.380   LOTEK      2   -112
2020-10-03   19:21:19    10     1   164.380   LOTEK    116   -114
2020-10-03   19:21:21    10     1   164.480   LOTEK      2   -116
2020-10-03   19:21:25    10     1   164.380   LOTEK     15   -111
2020-10-03   19:21:30    10     1   164.380   LOTEK     44   -112
2020-10-03   19:21:50    10     1   164.380   LOTEK     34   -113
2020-10-03   19:21:55    10     1   164.480   LOTEK     62   -115
2020-10-03   19:21:59    10     1   164.380   LOTEK      4   -112
2020-10-03   19:22:06    10     1   164.480   LOTEK     46   -115
2020-10-03   19:22:07    10     1   164.480   LOTEK     18   -114
2020-10-03   19:22:26    10     1   164.380   LOTEK     29   -112
2020-10-03   19:22:30    10     1   164.480   LOTEK      6   -116
2020-10-03   19:22:32    10     1   164.480   LOTEK      3   -114
2020-10-03   19:22:35    10     1   164.480   LOTEK      6   -116
2020-10-03   19:22:43    10     1   164.480   LOTEK     15   -113
2020-10-03   19:22:53    10     1   164.480   LOTEK      6   -113
2020-10-03   19:22:57    10     1   164.480   LOTEK     86   -114
2020-10-03   19:23:14    10     1   164.480   LOTEK     62   -115
2020-10-03   19:23:19    10     1   164.380   LOTEK     30   -116
2020-10-03   19:23:27    10     1   164.480   LOTEK      2   -113
2020-10-03   19:23:28    10     1   164.380   LOTEK      1   -115
2020-10-03   19:23:28    10     1   164.380   LOTEK     18   -111
2020-10-03   19:23:29    10     1   164.480   LOTEK     36   -114
2020-10-03   19:23:34    10     1   164.480   LOTEK      6   -111
2020-10-03   19:23:37    10     1   164.380   LOTEK     15   -115
2020-10-03   19:23:50    10     1   164.380   LOTEK     19   -116
2020-10-03   19:23:51    10     1   164.380   LOTEK     47   -113
2020-10-03   19:23:52    10     1   164.480   LOTEK     25    -76
2020-10-03   19:23:52    10     1   164.380   LOTEK      4   -114
2020-10-03   19:23:53    10     1   164.480   LOTEK      1   -113
2020-10-03   19:23:57    10     1   164.480   LOTEK    130   -116
2020-10-03   19:24:05    10     1   164.380   LOTEK     34   -114
2020-10-03   19:24:06    10     1   164.380   LOTEK     18   -114
2020-10-03   19:24:11    10     1   164.380   LOTEK     53   -113
2020-10-03   19:24:11    10     1   164.380   LOTEK      1   -114
2020-10-03   19:24:12    10     1   164.380   LOTEK     18   -115
2020-10-03   19:24:33    10     1   164.480   LOTEK     46   -114
2020-10-03   19:24:34    10     1   164.480   LOTEK      1   -116
2020-10-03   19:24:38    10     1   164.480   LOTEK     15   -113
2020-10-03   19:24:39    10     1   164.380   LOTEK     29   -114
2020-10-03   19:24:40    10     1   164.380   LOTEK     44   -112
2020-10-03   19:24:45    10     1   164.480   LOTEK      2   -115
2020-10-03   19:24:48    10     1   164.380   LOTEK      1   -112
2020-10-03   19:24:53    10     1   164.480   LOTEK     62   -114
2020-10-03   19:24:56    10     1   164.380   LOTEK     46   -113
2020-10-03   19:25:16    10     1   164.480   LOTEK     19   -112
2020-10-03   19:25:27    10     1   164.480   LOTEK     15   -113
2020-10-03   19:25:29    10     1   164.480   LOTEK     92   -114
2020-10-03   19:25:31    10     1   164.480   LOTEK     18   -116
2020-10-03   19:25:32    10     1   164.380   LOTEK     61   -114
2020-10-03   19:25:40    10     1   164.380   LOTEK     44   -115
2020-10-03   19:25:43    10     1   164.480   LOTEK     58   -115
2020-10-03   19:25:49    10     1   164.380   LOTEK     15   -116
2020-10-03   19:25:49    10     1   164.380   LOTEK     15   -114
2020-10-03   19:25:52    10     1   164.380   LOTEK     46   -114
2020-10-03   19:25:53    10     1   164.380   LOTEK     29   -112
2020-10-03   19:26:05    10     1   164.380   LOTEK     46   -115
2020-10-03   19:26:12    10     1   164.380   LOTEK     15   -116
2020-10-03   19:26:12    10     1   164.380   LOTEK      1   -114
2020-10-03   19:26:26    10     1   164.380   LOTEK     46   -114
2020-10-03   19:26:40    10     1   164.480   LOTEK     44   -113
2020-10-03   19:26:43    10     1   164.380   LOTEK     17   -115
2020-10-03   19:26:54    10     1   164.380   LOTEK      1   -113
2020-10-03   19:26:54    10     1   164.480   LOTEK     50   -114
2020-10-03   19:26:56    10     1   164.380   LOTEK     58   -116
2020-10-03   19:27:07    10     1   164.380   LOTEK      6   -113
2020-10-03   19:27:17    10     1   164.380   LOTEK     46   -113
2020-10-03   19:27:22    10     1   164.380   LOTEK     64   -115
2020-10-03   19:27:23    10     1   164.380   LOTEK     15   -114
2020-10-03   19:27:28    10     1   164.380   LOTEK    109   -114
2020-10-03   19:27:31    10     1   164.480   LOTEK     16   -114
2020-10-03   19:27:32    10     1   164.380   LOTEK      2   -112
2020-10-03   19:27:38    10     1   164.380   LOTEK      2   -112
2020-10-03   19:27:39    10     1   164.380   LOTEK      2   -115
2020-10-03   19:27:47    10     1   164.480   LOTEK     34   -115
2020-10-03   19:27:50    10     1   164.480   LOTEK     61   -114
2020-10-03   19:27:53    10     1   164.380   LOTEK     62   -114
2020-10-03   19:27:57    10     1   164.380   LOTEK      1   -115
2020-10-03   19:28:06    10     1   164.380   LOTEK      3   -115
2020-10-03   19:28:07    10     1   164.380   LOTEK     29   -115
2020-10-03   19:28:17    10     1   164.380   LOTEK      2   -112
2020-10-03   19:28:22    10     1   164.380   LOTEK      8   -114
2020-10-03   19:28:28    10     1   164.380   LOTEK     64   -114
2020-10-03   19:28:28    10     1   164.380   LOTEK     90   -115
2020-10-03   19:28:30    10     1   164.380   LOTEK     67   -116
2020-10-03   19:28:31    10     1   164.380   LOTEK      3   -115
2020-10-03   19:28:40    10     1   164.380   LOTEK      1   -113
2020-10-03   19:28:41    10     1   164.480   LOTEK     30   -115
2020-10-03   19:28:42    10     1   164.480   LOTEK     44   -115
2020-10-03   19:28:43    10     1   164.480   LOTEK    102   -116
2020-10-03   19:28:44    10     1   164.480   LOTEK     15   -115
2020-10-03   19:28:45    10     1   164.480   LOTEK      3   -115
2020-10-03   19:28:45    10     1   164.380   LOTEK     33   -116
2020-10-03   19:28:50    10     1   164.380   LOTEK      3   -115
2020-10-03   19:28:52    10     1   164.480   LOTEK     25    -76
2020-10-03   19:28:52    10     1   164.380   LOTEK     17   -114
2020-10-03   19:28:53    10     1   164.480   LOTEK     17   -112
2020-10-03   19:28:56    10     1   164.380   LOTEK      2   -113
2020-10-03   19:29:03    10     1   164.380   LOTEK      2   -115
2020-10-03   19:29:08    10     1   164.380   LOTEK     10   -112
2020-10-03   19:29:11    10     1   164.480   LOTEK      1   -116
2020-10-03   19:29:22    10     1   164.380   LOTEK     58   -113
2020-10-03   19:29:27    10     1   164.380   LOTEK     34   -113
2020-10-03   19:29:30    10     1   164.480   LOTEK      2   -114
2020-10-03   19:29:30    10     1   164.480   LOTEK     44   -114
2020-10-03   19:29:38    10     1   164.380   LOTEK     73   -114
2020-10-03   19:29:45    10     1   164.380   LOTEK     18   -110
2020-10-03   19:29:55    10     1   164.380   LOTEK      2   -114
2020-10-03   19:30:03    10     1   164.380   LOTEK      1   -113
2020-10-03   19:30:06    10     1   164.380   LOTEK     62   -112
2020-10-03   19:30:19    10     1   164.380   LOTEK     19   -112
2020-10-03   19:30:23    10     1   164.380   LOTEK      4   -113
2020-10-03   19:30:27    10     1   164.480   LOTEK     45   -111
2020-10-03   19:30:28    10     1   164.480   LOTEK     25   -113
2020-10-03   19:30:28    10     1   164.480   LOTEK     31   -112
2020-10-03   19:30:38    10     1   164.480   LOTEK      4   -115
2020-10-03   19:30:49    10     1   164.380   LOTEK      1   -114
2020-10-03   19:30:49    10     1   164.480   LOTEK     64   -113
2020-10-03   19:30:54    10     1   164.380   LOTEK     89   -112
2020-10-03   19:30:58    10     1   164.480   LOTEK      2   -114
2020-10-03   19:31:06    10     1   164.480   LOTEK     45   -116
2020-10-03   19:31:10    10     1   164.380   LOTEK     18   -115
2020-10-03   19:31:11    10     1   164.380   LOTEK     46   -115
2020-10-03   19:31:13    10     1   164.380   LOTEK     18   -113
2020-10-03   19:31:24    10     1   164.480   LOTEK     34   -115
2020-10-03   19:31:26    10     1   164.480   LOTEK     73   -114
2020-10-03   19:31:27    10     1   164.380   LOTEK     89   -115
2020-10-03   19:31:46    10     1   164.480   LOTEK     16   -114
2020-10-03   19:31:48    10     1   164.480   LOTEK     92   -114
2020-10-03   19:32:04    10     1   164.480   LOTEK     46   -114
2020-10-03   19:32:05    10     1   164.380   LOTEK     33   -116
2020-10-03   19:32:15    10     1   164.380   LOTEK     27   -114
2020-10-03   19:32:17    10     1   164.480   LOTEK    116   -115
2020-10-03   19:32:28    10     1   164.380   LOTEK     44   -113
2020-10-03   19:32:33    10     1   164.380   LOTEK     24   -112
2020-10-03   19:32:36    10     1   164.380   LOTEK     73   -111
2020-10-03   19:32:43    10     1   164.380   LOTEK     89   -114
2020-10-03   19:32:59    10     1   164.380   LOTEK     89   -111
2020-10-03   19:33:12    10     1   164.380   LOTEK     46   -113
2020-10-03   19:33:16    10     1   164.480   LOTEK     44   -116
2020-10-03   19:33:21    10     1   164.380   LOTEK     58   -112
2020-10-03   19:33:33    10     1   164.380   LOTEK    116   -114
2020-10-03   19:33:33    10     1   164.380   LOTEK    116   -116
2020-10-03   19:33:38    10     1   164.480   LOTEK     46   -115
2020-10-03   19:33:42    10     1   164.380   LOTEK    101   -115
2020-10-03   19:33:44    10     1   164.480   LOTEK    102   -115
2020-10-03   19:33:50    10     1   164.380   LOTEK      2   -114
2020-10-03   19:33:51    10     1   164.480   LOTEK     44   -114
2020-10-03   19:33:52    10     1   164.480   LOTEK     25    -76
2020-10-03   19:34:00    10     1   164.480   LOTEK      2   -116
2020-10-03   19:34:05    10     1   164.480   LOTEK     31   -113
2020-10-03   19:34:08    10     1   164.480   LOTEK      2   -114
2020-10-03   19:34:12    10     1   164.480   LOTEK     17   -112
2020-10-03   19:34:14    10     1   164.480   LOTEK      2   -115
2020-10-03   19:34:23    10     1   164.380   LOTEK      1   -114
2020-10-03   19:34:23    10     1   164.380   LOTEK      2   -114
2020-10-03   19:34:28    10     1   164.380   LOTEK     34   -113
2020-10-03   19:34:28    10     1   164.480   LOTEK     38   -116
2020-10-03   19:34:41    10     1   164.480   LOTEK     11   -115
2020-10-03   19:34:46    10     1   164.480   LOTEK     93   -115
2020-10-03   19:34:53    10     1   164.380   LOTEK    114   -111
2020-10-03   19:35:08    10     1   164.480   LOTEK      2   -114
2020-10-03   19:35:08    10     1   164.480   LOTEK      1   -116
2020-10-03   19:35:15    10     1   164.380   LOTEK      2   -114
2020-10-03   19:35:19    10     1   164.480   LOTEK     86   -116
2020-10-03   19:35:22    10     1   164.480   LOTEK     31   -114
2020-10-03   19:35:24    10     1   164.480   LOTEK    154   -113
2020-10-03   19:35:29    10     1   164.480   LOTEK      1   -113
2020-10-03   19:35:36    10     1   164.380   LOTEK      2   -113
2020-10-03   19:35:45    10     1   164.380   LOTEK      1   -114
2020-10-03   19:35:48    10     1   164.480   LOTEK     68   -116
2020-10-03   19:35:50    10     1   164.380   LOTEK      6   -114
2020-10-03   19:35:51    10     1   164.480   LOTEK     47   -113
2020-10-03   19:35:53    10     1   164.480   LOTEK      4   -116
2020-10-03   19:35:59    10     1   164.380   LOTEK     45   -113
2020-10-03   19:36:00    10     1   164.380   LOTEK     73   -115
2020-10-03   19:36:06    10     1   164.380   LOTEK     74   -113
2020-10-03   19:36:06    10     1   164.380   LOTEK     59   -114
2020-10-03   19:36:19    10     1   164.380   LOTEK      3   -115
2020-10-03   19:36:20    10     1   164.380   LOTEK     18   -115
2020-10-03   19:36:34    10     1   164.480   LOTEK     17   -114
2020-10-03   19:36:44    10     1   164.480   LOTEK     20   -114
2020-10-03   19:36:44    10     1   164.480   LOTEK    109   -115
2020-10-03   19:36:51    10     1   164.380   LOTEK     72   -112
2020-10-03   19:36:53    10     1   164.380   LOTEK    103   -114
2020-10-03   19:36:55    10     1   164.380   LOTEK     73   -113
2020-10-03   19:37:05    10     1   164.480   LOTEK     31   -115
2020-10-03   19:37:07    10     1   164.480   LOTEK      2   -113
2020-10-03   19:37:15    10     1   164.380   LOTEK     34   -116
2020-10-03   19:37:16    10     1   164.480   LOTEK      1   -116
2020-10-03   19:37:36    10     1   164.380   LOTEK      1   -116
2020-10-03   19:37:37    10     1   164.380   LOTEK     18   -116
2020-10-03   19:37:46    10     1   164.480   LOTEK     60   -114
2020-10-03   19:37:48    10     1   164.380   LOTEK    117   -112
2020-10-03   19:37:50    10     1   164.480   LOTEK     44   -116
2020-10-03   19:37:59    10     1   164.480   LOTEK     31   -115
2020-10-03   19:38:01    10     1   164.380   LOTEK     18   -114
2020-10-03   19:38:03    10     1   164.380   LOTEK     18   -112
2020-10-03   19:38:18    10     1   164.380   LOTEK     46   -114
2020-10-03   19:38:41    10     1   164.380   LOTEK     29   -113
2020-10-03   19:38:43    10     1   164.480   LOTEK     44   -114
2020-10-03   19:38:45    10     1   164.380   LOTEK      1   -113
2020-10-03   19:38:46    10     1   164.380   LOTEK     15   -113
2020-10-03   19:38:48    10     1   164.380   LOTEK     18   -113
2020-10-03   19:38:52    10     1   164.480   LOTEK     25    -76
2020-10-03   19:38:57    10     1   164.480   LOTEK      6   -115
2020-10-03   19:39:02    10     1   164.380   LOTEK    119   -114
2020-10-03   19:39:05    10     1   164.480   LOTEK     34   -115
2020-10-03   19:39:06    10     1   164.480   LOTEK     46   -113
2020-10-03   19:39:06    10     1   164.480   LOTEK     31   -116
2020-10-03   19:39:10    10     1   164.380   LOTEK      6   -113
2020-10-03   19:39:13    10     1   164.380   LOTEK     24   -114
2020-10-03   19:39:19    10     1   164.480   LOTEK    148   -113
2020-10-03   19:39:25    10     1   164.380   LOTEK    109   -112
2020-10-03   19:39:29    10     1   164.380   LOTEK     18   -114
2020-10-03   19:39:30    10     1   164.380   LOTEK     89   -114
2020-10-03   19:39:31    10     1   164.380   LOTEK      1   -116
2020-10-03   19:39:35    10     1   164.380   LOTEK     33   -116
2020-10-03   19:39:38    10     1   164.380   LOTEK      6   -111
2020-10-03   19:39:41    10     1   164.480   LOTEK     15   -113
2020-10-03   19:39:43    10     1   164.480   LOTEK      2   -115
2020-10-03   19:39:52    10     1   164.480   LOTEK      1   -116
2020-10-03   19:39:54    10     1   164.480   LOTEK    104   -115
2020-10-03   19:39:58    10     1   164.480   LOTEK     87   -116
2020-10-03   19:40:11    10     1   164.380   LOTEK     18   -116
2020-10-03   19:40:15    10     1   164.380   LOTEK     15   -114
2020-10-03   19:40:24    10     1   164.380   LOTEK      4   -114
2020-10-03   19:40:34    10     1   164.480   LOTEK      1   -113
2020-10-03   19:40:40    10     1   164.480   LOTEK     63   -113
2020-10-03   19:40:43    10     1   164.380   LOTEK     61   -114
2020-10-03   19:40:52    10     1   164.480   LOTEK      2   -116
2020-10-03   19:41:05    10     1   164.380   LOTEK     12   -116
2020-10-03   19:41:22    10     1   164.480   LOTEK      1   -116
2020-10-03   19:41:25    10     1   164.380   LOTEK     44   -116
2020-10-03   19:41:29    10     1   164.480   LOTEK     33   -115
2020-10-03   19:41:30    10     1   164.380   LOTEK     63   -116
2020-10-03   19:41:43    10     1   164.480   LOTEK     47   -113
2020-10-03   19:41:50    10     1   164.480   LOTEK     18   -114
2020-10-03   19:41:53    10     1   164.380   LOTEK     47   -113
2020-10-03   19:42:00    10     1   164.380   LOTEK     73   -113
2020-10-03   19:42:07    10     1   164.480   LOTEK     44   -115
2020-10-03   19:42:26    10     1   164.480   LOTEK     29   -115
2020-10-03   19:42:30    10     1   164.380   LOTEK      3   -115
2020-10-03   19:42:43    10     1   164.480   LOTEK     18   -114
2020-10-03   19:42:45    10     1   164.380   LOTEK     34   -114
2020-10-03   19:42:47    10     1   164.480   LOTEK     17   -116
2020-10-03   19:42:55    10     1   164.480   LOTEK     17   -115
2020-10-03   19:43:02    10     1   164.380   LOTEK    115   -113
2020-10-03   19:43:03    10     1   164.480   LOTEK     46   -115
2020-10-03   19:43:05    10     1   164.380   LOTEK      2   -114
2020-10-03   19:43:09    10     1   164.480   LOTEK     15   -115
2020-10-03   19:43:09    10     1   164.380   LOTEK     15   -114
2020-10-03   19:43:12    10     1   164.480   LOTEK     77   -114
2020-10-03   19:43:19    10     1   164.480   LOTEK    113   -116
2020-10-03   19:43:19    10     1   164.380   LOTEK     46   -116
2020-10-03   19:43:22    10     1   164.380   LOTEK      2   -116
2020-10-03   19:43:23    10     1   164.380   LOTEK     46   -115
2020-10-03   19:43:25    10     1   164.380   LOTEK      4   -114
2020-10-03   19:43:33    10     1   164.380   LOTEK     44   -116
2020-10-03   19:43:33    10     1   164.380   LOTEK     86   -116
2020-10-03   19:43:35    10     1   164.480   LOTEK     19   -115
2020-10-03   19:43:37    10     1   164.380   LOTEK     44   -116
2020-10-03   19:43:49    10     1   164.480   LOTEK    100   -114
2020-10-03   19:43:52    10     1   164.480   LOTEK     25    -76
2020-10-03   19:43:57    10     1   164.380   LOTEK      2   -115
2020-10-03   19:44:01    10     1   164.380   LOTEK     22   -113
2020-10-03   19:44:03    10     1   164.380   LOTEK    139   -113
2020-10-03   19:44:04    10     1   164.380   LOTEK      1   -115
2020-10-03   19:44:16    10     1   164.380   LOTEK     15   -115
2020-10-03   19:44:21    10     1   164.480   LOTEK     22   -115
2020-10-03   19:44:29    10     1   164.480   LOTEK     40   -116
2020-10-03   19:44:45    10     1   164.380   LOTEK      2   -113
2020-10-03   19:44:47    10     1   164.480   LOTEK    104   -115
2020-10-03   19:44:47    10     1   164.380   LOTEK      1   -114
2020-10-03   19:44:57    10     1   164.380   LOTEK    101   -114
2020-10-03   19:45:04    10     1   164.380   LOTEK    130   -113
2020-10-03   19:45:05    10     1   164.480   LOTEK     55   -114
2020-10-03   19:45:11    10     1   164.380   LOTEK      2   -113
2020-10-03   19:45:12    10     1   164.380   LOTEK      2   -115
2020-10-03   19:45:18    10     1   164.380   LOTEK      1   -116
2020-10-03   19:45:19    10     1   164.480   LOTEK     62   -113
2020-10-03   19:45:27    10     1   164.380   LOTEK     46   -115
2020-10-03   19:45:29    10     1   164.380   LOTEK     46   -114
2020-10-03   19:45:30    10     1   164.380   LOTEK     32   -115
2020-10-03   19:45:33    10     1   164.380   LOTEK     15   -115
2020-10-03   19:45:38    10     1   164.380   LOTEK     46   -113
2020-10-03   19:45:46    10     1   164.380   LOTEK     33   -114
2020-10-03   19:45:47    10     1   164.380   LOTEK     22   -115
2020-10-03   19:45:50    10     1   164.380   LOTEK     19   -115
2020-10-03   19:45:58    10     1   164.480   LOTEK      1   -114
2020-10-03   19:46:05    10     1   164.380   LOTEK     30   -115
2020-10-03   19:46:08    10     1   164.380   LOTEK     62   -114
2020-10-03   19:46:11    10     1   164.480   LOTEK     22   -114
2020-10-03   19:46:13    10     1   164.380   LOTEK     89   -113
2020-10-03   19:46:20    10     1   164.380   LOTEK     15   -113
2020-10-03   19:46:23    10     1   164.380   LOTEK     22   -113
2020-10-03   19:46:23    10     1   164.480   LOTEK     34   -115
2020-10-03   19:46:33    10     1   164.480   LOTEK    101   -115
2020-10-03   19:46:35    10     1   164.380   LOTEK      1   -113
2020-10-03   19:46:37    10     1   164.480   LOTEK    120   -115
2020-10-03   19:46:38    10     1   164.480   LOTEK     17   -114
2020-10-03   19:46:38    10     1   164.380   LOTEK     44   -115
2020-10-03   19:46:39    10     1   164.480   LOTEK     61   -114
2020-10-03   19:46:47    10     1   164.480   LOTEK     18   -116
2020-10-03   19:46:59    10     1   164.380   LOTEK     82   -114
2020-10-03   19:47:04    10     1   164.480   LOTEK     21   -114
2020-10-03   19:47:04    10     1   164.380   LOTEK      6   -114
2020-10-03   19:47:07    10     1   164.380   LOTEK      4   -115
2020-10-03   19:47:19    10     1   164.480   LOTEK     74   -116
2020-10-03   19:47:21    10     1   164.480   LOTEK    169   -114
2020-10-03   19:47:24    10     1   164.380   LOTEK     31   -114
2020-10-03   19:47:25    10     1   164.380   LOTEK     31   -116
2020-10-03   19:47:37    10     1   164.380   LOTEK     46   -116
2020-10-03   19:47:38    10     1   164.480   LOTEK     61   -115
2020-10-03   19:47:43    10     1   164.480   LOTEK     45   -112
2020-10-03   19:47:47    10     1   164.380   LOTEK     31   -114
2020-10-03   19:47:49    10     1   164.380   LOTEK      2   -116
2020-10-03   19:47:54    10     1   164.480   LOTEK      2   -115
2020-10-03   19:47:56    10     1   164.480   LOTEK     18   -114
2020-10-03   19:48:07    10     1   164.380   LOTEK      1   -115
2020-10-03   19:48:11    10     1   164.480   LOTEK     63   -113
2020-10-03   19:48:12    10     1   164.480   LOTEK      2   -116
2020-10-03   19:48:17    10     1   164.380   LOTEK     87   -114
2020-10-03   19:48:25    10     1   164.380   LOTEK     62   -115
2020-10-03   19:48:27    10     1   164.380   LOTEK    116   -112
2020-10-03   19:48:37    10     1   164.380   LOTEK     16   -113
2020-10-03   19:48:38    10     1   164.480   LOTEK     76   -116
2020-10-03   19:48:46    10     1   164.480   LOTEK     93   -114
2020-10-03   19:48:51    10     1   164.380   LOTEK      2   -113
2020-10-03   19:48:52    10     1   164.480   LOTEK     25    -76
2020-10-03   19:48:56    10     1   164.480   LOTEK     60   -115
2020-10-03   19:49:00    10     1   164.480   LOTEK     15   -115
2020-10-03   19:49:00    10     1   164.380   LOTEK      1   -114
2020-10-03   19:49:02    10     1   164.480   LOTEK    111   -115
2020-10-03   19:49:11    10     1   164.480   LOTEK      7   -114
2020-10-03   19:49:19    10     1   164.380   LOTEK     34   -115
2020-10-03   19:49:26    10     1   164.480   LOTEK     15   -116
2020-10-03   19:49:28    10     1   164.380   LOTEK      2   -114
2020-10-03   19:49:37    10     1   164.380   LOTEK     24   -116
2020-10-03   19:49:39    10     1   164.480   LOTEK    193   -113
2020-10-03   19:49:54    10     1   164.380   LOTEK     29   -114
2020-10-03   19:49:55    10     1   164.380   LOTEK     44   -115
2020-10-03   19:50:04    10     1   164.480   LOTEK      1   -114
2020-10-03   19:50:15    10     1   164.480   LOTEK     19   -114
2020-10-03   19:50:16    10     1   164.380   LOTEK      1   -116
2020-10-03   19:50:23    10     1   164.380   LOTEK     62   -116
2020-10-03   19:50:24    10     1   164.380   LOTEK     64   -112
2020-10-03   19:50:36    10     1   164.380   LOTEK      1   -113
2020-10-03   19:50:38    10     1   164.380   LOTEK      2   -114
2020-10-03   19:50:46    10     1   164.480   LOTEK     46   -114
2020-10-03   19:50:47    10     1   164.480   LOTEK     73   -113
2020-10-03   19:50:52    10     1   164.380   LOTEK      1   -114
2020-10-03   19:50:58    10     1   164.380   LOTEK     58   -114
2020-10-03   19:51:13    10     1   164.480   LOTEK     52   -115
2020-10-03   19:51:15    10     1   164.480   LOTEK      6   -114
2020-10-03   19:51:16    10     1   164.380   LOTEK      2   -113
2020-10-03   19:51:17    10     1   164.480   LOTEK     17   -115
2020-10-03   19:51:20    10     1   164.380   LOTEK     15   -114
2020-10-03   19:51:25    10     1   164.480   LOTEK    133   -114
2020-10-03   19:51:27    10     1   164.380   LOTEK      1   -116
2020-10-03   19:51:34    10     1   164.480   LOTEK      1   -115
2020-10-03   19:51:39    10     1   164.380   LOTEK     32   -115
2020-10-03   19:51:40    10     1   164.380   LOTEK     11   -116
2020-10-03   19:51:42    10     1   164.480   LOTEK     77   -115
2020-10-03   19:51:44    10     1   164.380   LOTEK     73   -116
2020-10-03   19:51:46    10     1   164.380   LOTEK     33   -115
2020-10-03   19:51:55    10     1   164.380   LOTEK    101   -113
2020-10-03   19:52:02    10     1   164.380   LOTEK      8   -114
2020-10-03   19:52:02    10     1   164.380   LOTEK      3   -114
2020-10-03   19:52:02    10     1   164.480   LOTEK    148   -116
2020-10-03   19:52:23    10     1   164.380   LOTEK     63   -115
2020-10-03   19:52:32    10     1   164.480   LOTEK    100   -116
2020-10-03   19:52:42    10     1   164.480   LOTEK     73   -115
2020-10-03   19:52:49    10     1   164.380   LOTEK      6   -112
2020-10-03   19:52:51    10     1   164.380   LOTEK      1   -113
2020-10-03   19:52:53    10     1   164.480   LOTEK     46   -116
2020-10-03   19:53:02    10     1   164.380   LOTEK     44   -114
2020-10-03   19:53:14    10     1   164.480   LOTEK     44   -113
2020-10-03   19:53:15    10     1   164.480   LOTEK     47   -115
2020-10-03   19:53:19    10     1   164.380   LOTEK     44   -115
2020-10-03   19:53:21    10     1   164.380   LOTEK     46   -113
2020-10-03   19:53:24    10     1   164.380   LOTEK     15   -115
2020-10-03   19:53:38    10     1   164.380   LOTEK      2   -115
2020-10-03   19:53:38    10     1   164.380   LOTEK      6   -115
2020-10-03   19:53:40    10     1   164.480   LOTEK     34   -115
2020-10-03   19:53:46    10     1   164.480   LOTEK     31   -115
2020-10-03   19:53:49    10     1   164.380   LOTEK      2   -115
2020-10-03   19:53:52    10     1   164.480   LOTEK     25    -76
2020-10-03   19:53:52    10     1   164.380   LOTEK     15   -116
2020-10-03   19:53:57    10     1   164.480   LOTEK     16   -114
2020-10-03   19:54:11    10     1   164.380   LOTEK      1   -115
2020-10-03   19:54:19    10     1   164.480   LOTEK      2   -115
2020-10-03   19:54:20    10     1   164.480   LOTEK     48   -114
2020-10-03   19:54:27    10     1   164.480   LOTEK    144   -114
2020-10-03   19:54:31    10     1   164.380   LOTEK     18   -114
2020-10-03   19:54:34    10     1   164.380   LOTEK     62   -114
2020-10-03   19:54:41    10     1   164.480   LOTEK     44   -115
2020-10-03   19:54:42    10     1   164.480   LOTEK    109   -116
2020-10-03   19:54:45    10     1   164.380   LOTEK     33   -115
2020-10-03   19:54:46    10     1   164.380   LOTEK      1   -115
2020-10-03   19:54:50    10     1   164.380   LOTEK    173   -115
2020-10-03   19:54:57    10     1   164.380   LOTEK     92   -115
2020-10-03   19:54:59    10     1   164.480   LOTEK     58   -116
2020-10-03   19:55:00    10     1   164.480   LOTEK    122   -115
2020-10-03   19:55:18    10     1   164.380   LOTEK    121   -115
2020-10-03   19:55:20    10     1   164.480   LOTEK    188   -114
2020-10-03   19:55:29    10     1   164.480   LOTEK      2   -115
2020-10-03   19:55:30    10     1   164.480   LOTEK     31   -115
2020-10-03   19:55:34    10     1   164.380   LOTEK     15   -116
2020-10-03   19:55:36    10     1   164.380   LOTEK     64   -113
2020-10-03   19:55:36    10     1   164.380   LOTEK     29   -114
2020-10-03   19:55:40    10     1   164.380   LOTEK      3   -115
2020-10-03   19:55:44    10     1   164.480   LOTEK      1   -116
2020-10-03   19:55:45    10     1   164.480   LOTEK     18   -115
2020-10-03   19:55:46    10     1   164.480   LOTEK     44   -115
2020-10-03   19:55:48    10     1   164.380   LOTEK      2   -116
2020-10-03   19:55:58    10     1   164.380   LOTEK     47   -114
2020-10-03   19:56:02    10     1   164.380   LOTEK      1   -114
2020-10-03   19:56:02    10     1   164.480   LOTEK      3   -116
2020-10-03   19:56:11    10     1   164.380   LOTEK      4   -113
2020-10-03   19:56:14    10     1   164.480   LOTEK     59   -115
2020-10-03   19:56:15    10     1   164.380   LOTEK      2   -115
2020-10-03   19:56:29    10     1   164.480   LOTEK    159   -116
2020-10-03   19:56:30    10     1   164.480   LOTEK    130   -116
2020-10-03   19:56:37    10     1   164.480   LOTEK     11   -116
2020-10-03   19:56:44    10     1   164.480   LOTEK     47   -116
2020-10-03   19:56:45    10     1   164.480   LOTEK     61   -115
2020-10-03   19:56:47    10     1   164.480   LOTEK     73   -114
2020-10-03   19:56:48    10     1   164.480   LOTEK      6   -114
2020-10-03   19:56:53    10     1   164.480   LOTEK    184   -116
2020-10-03   19:57:04    10     1   164.480   LOTEK     44   -115
2020-10-03   19:57:10    10     1   164.480   LOTEK      1   -115
2020-10-03   19:57:31    10     1   164.480   LOTEK     23   -116
2020-10-03   19:57:31    10     1   164.480   LOTEK     62   -113
2020-10-03   19:57:34    10     1   164.480   LOTEK     11   -115
2020-10-03   19:57:36    10     1   164.380   LOTEK     15   -115
2020-10-03   19:57:40    10     1   164.480   LOTEK     44   -115
2020-10-03   19:57:43    10     1   164.480   LOTEK     16   -113
2020-10-03   19:57:49    10     1   164.480   LOTEK     60   -115
2020-10-03   19:57:51    10     1   164.380   LOTEK    101   -113
2020-10-03   19:57:51    10     1   164.380   LOTEK      2   -115
2020-10-03   19:57:59    10     1   164.480   LOTEK      3   -116
2020-10-03   19:58:10    10     1   164.480   LOTEK     46   -115
2020-10-03   19:58:11    10     1   164.480   LOTEK     89   -115
2020-10-03   19:58:14    10     1   164.380   LOTEK     29   -115
2020-10-03   19:58:24    10     1   164.380   LOTEK     61   -114
2020-10-03   19:58:25    10     1   164.380   LOTEK     61   -113
2020-10-03   19:58:37    10     1   164.380   LOTEK      1   -116
2020-10-03   19:58:37    10     1   164.380   LOTEK     31   -113
2020-10-03   19:58:52    10     1   164.480   LOTEK     25    -76
2020-10-03   19:58:54    10     1   164.380   LOTEK      1   -115
2020-10-03   19:58:56    10     1   164.380   LOTEK      1   -115
2020-10-03   19:59:01    10     1   164.480   LOTEK     62   -115
2020-10-03   19:59:24    10     1   164.380   LOTEK    124   -115
2020-10-03   19:59:39    10     1   164.380   LOTEK     34   -116
2020-10-03   19:59:42    10     1   164.380   LOTEK     80   -115
2020-10-03   19:59:51    10     1   164.380   LOTEK      2   -116
2020-10-03   19:59:55    10     1   164.380   LOTEK     33   -115
2020-10-03   20:00:05    10     1   164.480   LOTEK     44   -113
2020-10-03   20:00:20    10     1   164.380   LOTEK      2   -115
2020-10-03   20:00:29    10     1   164.380   LOTEK      1   -113
2020-10-03   20:00:31    10     1   164.380   LOTEK     44   -116
2020-10-03   20:00:37    10     1   164.380   LOTEK     31   -114
2020-10-03   20:00:45    10     1   164.480   LOTEK      1   -113
2020-10-03   20:00:48    10     1   164.480   LOTEK    210   -115
2020-10-03   20:00:59    10     1   164.480   LOTEK     33   -115
2020-10-03   20:01:01    10     1   164.380   LOTEK     31   -114
2020-10-03   20:01:05    10     1   164.480   LOTEK     44   -115
2020-10-03   20:01:07    10     1   164.380   LOTEK     58   -115
2020-10-03   20:01:09    10     1   164.380   LOTEK     60   -114
2020-10-03   20:01:09    10     1   164.380   LOTEK     60   -116
2020-10-03   20:01:10    10     1   164.380   LOTEK      2   -114
2020-10-03   20:01:49    10     1   164.480   LOTEK     62   -116
2020-10-03   20:02:02    10     1   164.380   LOTEK      6   -115
2020-10-03   20:02:22    10     1   164.480   LOTEK     34   -116
2020-10-03   20:02:25    10     1   164.380   LOTEK     18   -114
2020-10-03   20:02:25    10     1   164.380   LOTEK     19   -114
2020-10-03   20:02:35    10     1   164.380   LOTEK     15   -112
2020-10-03   20:02:45    10     1   164.380   LOTEK      1   -116
2020-10-03   20:02:59    10     1   164.380   LOTEK     44   -116
2020-10-03   20:03:03    10     1   164.380   LOTEK     24   -116
2020-10-03   20:03:14    10     1   164.480   LOTEK      2   -114
2020-10-03   20:03:33    10     1   164.480   LOTEK     45   -114
2020-10-03   20:03:42    10     1   164.480   LOTEK     52   -115
2020-10-03   20:03:43    10     1   164.480   LOTEK     67   -115
2020-10-03   20:03:43    10     1   164.480   LOTEK      2   -114
2020-10-03   20:03:44    10     1   164.380   LOTEK     18   -115
2020-10-03   20:03:47    10     1   164.480   LOTEK     67   -115
2020-10-03   20:03:48    10     1   164.480   LOTEK      2   -116
2020-10-03   20:03:48    10     1   164.380   LOTEK     18   -116
2020-10-03   20:03:52    10     1   164.480   LOTEK     25    -76
2020-10-03   20:03:57    10     1   164.480   LOTEK     73   -116
2020-10-03   20:04:02    10     1   164.480   LOTEK     45   -116
2020-10-03   20:04:04    10     1   164.480   LOTEK     91   -115
2020-10-03   20:04:12    10     1   164.380   LOTEK     44   -116
2020-10-03   20:04:25    10     1   164.480   LOTEK      2   -114
2020-10-03   20:04:26    10     1   164.380   LOTEK     18   -116
2020-10-03   20:04:34    10     1   164.380   LOTEK     73   -114
2020-10-03   20:04:34    10     1   164.380   LOTEK     44   -115
2020-10-03   20:04:39    10     1   164.380   LOTEK     16   -113
2020-10-03   20:04:41    10     1   164.480   LOTEK     62   -114
2020-10-03   20:04:41    10     1   164.380   LOTEK      2   -116
2020-10-03   20:04:49    10     1   164.480   LOTEK     44   -116
2020-10-03   20:04:50    10     1   164.380   LOTEK     31   -116
2020-10-03   20:04:54    10     1   164.380   LOTEK      1   -114
2020-10-03   20:05:03    10     1   164.480   LOTEK     15   -114
2020-10-03   20:05:05    10     1   164.380   LOTEK     18   -114
2020-10-03   20:05:09    10     1   164.380   LOTEK     45   -115
2020-10-03   20:05:28    10     1   164.380   LOTEK     59   -116
2020-10-03   20:05:41    10     1   164.380   LOTEK     18   -116
2020-10-03   20:05:41    10     1   164.380   LOTEK     20   -114
2020-10-03   20:05:43    10     1   164.480   LOTEK      2   -116
2020-10-03   20:06:00    10     1   164.480   LOTEK      1   -116
2020-10-03   20:06:00    10     1   164.380   LOTEK     44   -113
2020-10-03   20:06:03    10     1   164.480   LOTEK     58   -114
2020-10-03   20:06:10    10     1   164.380   LOTEK     73   -116
2020-10-03   20:06:16    10     1   164.380   LOTEK     15   -115
2020-10-03   20:06:21    10     1   164.480   LOTEK      3   -116
2020-10-03   20:06:26    10     1   164.380   LOTEK    156   -115
2020-10-03   20:06:28    10     1   164.480   LOTEK     33   -115
2020-10-03   20:06:35    10     1   164.380   LOTEK      2   -114
2020-10-03   20:06:42    10     1   164.480   LOTEK      3   -116
2020-10-03   20:06:45    10     1   164.380   LOTEK     44   -115
2020-10-03   20:06:46    10     1   164.380   LOTEK     15   -116
2020-10-03   20:06:57    10     1   164.380   LOTEK      6   -115
2020-10-03   20:06:58    10     1   164.380   LOTEK     24   -115
2020-10-03   20:07:00    10     1   164.480   LOTEK     47   -115
2020-10-03   20:07:08    10     1   164.380   LOTEK     17   -116
2020-10-03   20:07:15    10     1   164.480   LOTEK      4   -116
2020-10-03   20:07:31    10     1   164.480   LOTEK     61   -116
2020-10-03   20:07:39    10     1   164.480   LOTEK     59   -115
2020-10-03   20:07:43    10     1   164.480   LOTEK    135   -114
2020-10-03   20:07:49    10     1   164.380   LOTEK     45   -114
2020-10-03   20:07:50    10     1   164.380   LOTEK      1   -115
2020-10-03   20:07:59    10     1   164.380   LOTEK     18   -115
2020-10-03   20:08:05    10     1   164.380   LOTEK     64   -114
2020-10-03   20:08:06    10     1   164.380   LOTEK     24   -115
2020-10-03   20:08:15    10     1   164.480   LOTEK     62   -115
2020-10-03   20:08:27    10     1   164.480   LOTEK      4   -115
2020-10-03   20:08:29    10     1   164.380   LOTEK     46   -116
2020-10-03   20:08:32    10     1   164.380   LOTEK     23   -116
2020-10-03   20:08:33    10     1   164.380   LOTEK      3   -114
2020-10-03   20:08:52    10     1   164.480   LOTEK     25    -76
2020-10-03   20:08:54    10     1   164.380   LOTEK      2   -115
2020-10-03   20:08:58    10     1   164.480   LOTEK     34   -114
2020-10-03   20:08:58    10     1   164.380   LOTEK     18   -114
2020-10-03   20:08:59    10     1   164.380   LOTEK      2   -114
2020-10-03   20:09:06    10     1   164.380   LOTEK     46   -115
2020-10-03   20:09:12    10     1   164.480   LOTEK      2   -116
2020-10-03   20:09:13    10     1   164.480   LOTEK     15   -114
2020-10-03   20:09:57    10     1   164.480   LOTEK    102   -116
2020-10-03   20:10:00    10     1   164.480   LOTEK     55   -115
2020-10-03   20:10:02    10     1   164.480   LOTEK      2   -116
2020-10-03   20:10:08    10     1   164.380   LOTEK     15   -116
2020-10-03   20:10:33    10     1   164.380   LOTEK      1   -115
2020-10-03   20:10:41    10     1   164.380   LOTEK      2   -116
2020-10-03   20:10:47    10     1   164.380   LOTEK     61   -116
2020-10-03   20:10:47    10     1   164.380   LOTEK     44   -114
2020-10-03   20:10:51    10     1   164.480   LOTEK     73   -116
2020-10-03   20:10:52    10     1   164.480   LOTEK     19   -116
2020-10-03   20:11:12    10     1   164.480   LOTEK     82   -114
2020-10-03   20:11:32    10     1   164.480   LOTEK     90   -115
2020-10-03   20:11:39    10     1   164.380   LOTEK      2   -114
2020-10-03   20:11:43    10     1   164.380   LOTEK     33   -116
2020-10-03   20:11:46    10     1   164.480   LOTEK     58   -116
2020-10-03   20:11:55    10     1   164.380   LOTEK      2   -115
2020-10-03   20:11:56    10     1   164.480   LOTEK      2   -115
2020-10-03   20:11:56    10     1   164.380   LOTEK     47   -115
2020-10-03   20:12:02    10     1   164.480   LOTEK     73   -116
2020-10-03   20:12:06    10     1   164.380   LOTEK    101   -115
2020-10-03   20:12:14    10     1   164.380   LOTEK     16   -116
2020-10-03   20:12:25    10     1   164.380   LOTEK      7   -116
2020-10-03   20:12:27    10     1   164.480   LOTEK     93   -116
2020-10-03   20:12:43    10     1   164.480   LOTEK     33   -115
2020-10-03   20:13:21    10     1   164.480   LOTEK     64   -115
2020-10-03   20:13:26    10     1   164.380   LOTEK     18   -116
2020-10-03   20:13:36    10     1   164.380   LOTEK    135   -115
2020-10-03   20:13:52    10     1   164.480   LOTEK     25    -75
2020-10-03   20:13:52    10     1   164.480   LOTEK    209   -114
2020-10-03   20:14:02    10     1   164.480   LOTEK     49   -115
2020-10-03   20:14:32    10     1   164.380   LOTEK     46   -116
2020-10-03   20:14:37    10     1   164.480   LOTEK      1   -115
2020-10-03   20:14:42    10     1   164.480   LOTEK     15   -116
2020-10-03   20:14:42    10     1   164.380   LOTEK     59   -116
2020-10-03   20:14:45    10     1   164.480   LOTEK     16   -116
2020-10-03   20:14:46    10     1   164.380   LOTEK      6   -116
2020-10-03   20:14:51    10     1   164.380   LOTEK      1   -116
2020-10-03   20:14:58    10     1   164.380   LOTEK      6   -116
2020-10-03   20:15:01    10     1   164.480   LOTEK     34   -116
2020-10-03   20:15:06    10     1   164.480   LOTEK    116   -115
2020-10-03   20:15:09    10     1   164.380   LOTEK    116   -116
2020-10-03   20:15:15    10     1   164.380   LOTEK      1   -116
2020-10-03   20:15:21    10     1   164.480   LOTEK     42   -116
2020-10-03   20:15:22    10     1   164.380   LOTEK      2   -114
2020-10-03   20:15:28    10     1   164.480   LOTEK     22   -116
2020-10-03   20:15:30    10     1   164.380   LOTEK     30   -116
2020-10-03   20:15:39    10     1   164.380   LOTEK     34   -116
2020-10-03   20:15:41    10     1   164.480   LOTEK     25   -116
2020-10-03   20:15:47    10     1   164.480   LOTEK      1   -116
2020-10-03   20:15:54    10     1   164.380   LOTEK      2   -116
2020-10-03   20:15:54    10     1   164.380   LOTEK      1   -115
2020-10-03   20:16:04    10     1   164.380   LOTEK      2   -115
2020-10-03   20:16:15    10     1   164.380   LOTEK     59   -116
2020-10-03   20:16:22    10     1   164.480   LOTEK    148   -116
2020-10-03   20:16:25    10     1   164.480   LOTEK     80   -116
2020-10-03   20:16:31    10     1   164.480   LOTEK     18   -115
2020-10-03   20:16:37    10     1   164.380   LOTEK    185   -115
2020-10-03   20:16:46    10     1   164.380   LOTEK      2   -116
2020-10-03   20:16:47    10     1   164.480   LOTEK     10   -115
2020-10-03   20:16:48    10     1   164.480   LOTEK     22   -115
2020-10-03   20:16:48    10     1   164.380   LOTEK      6   -116
2020-10-03   20:16:49    10     1   164.480   LOTEK     29   -116
2020-10-03   20:16:57    10     1   164.380   LOTEK     31   -115
2020-10-03   20:16:59    10     1   164.380   LOTEK      2   -114
2020-10-03   20:17:02    10     1   164.480   LOTEK     47   -115
2020-10-03   20:17:11    10     1   164.480   LOTEK     63   -116
2020-10-03   20:17:22    10     1   164.480   LOTEK    139   -115
2020-10-03   20:17:35    10     1   164.480   LOTEK    109   -113
2020-10-03   20:17:40    10     1   164.480   LOTEK     63   -116
2020-10-03   20:17:47    10     1   164.380   LOTEK     72   -116
2020-10-03   20:17:53    10     1   164.480   LOTEK     38   -116
2020-10-03   20:17:54    10     1   164.480   LOTEK     18   -115
2020-10-03   20:18:04    10     1   164.480   LOTEK     93   -116
2020-10-03   20:18:05    10     1   164.380   LOTEK      1   -115
2020-10-03   20:18:14    10     1   164.480   LOTEK    133   -116
2020-10-03   20:18:43    10     1   164.480   LOTEK     82   -115
2020-10-03   20:18:52    10     1   164.480   LOTEK     25    -75
2020-10-03   20:19:00    10     1   164.480   LOTEK    118   -115
2020-10-03   20:19:06    10     1   164.380   LOTEK      2   -116
2020-10-03   20:19:15    10     1   164.380   LOTEK      1   -116
2020-10-03   20:19:20    10     1   164.380   LOTEK      2   -113
2020-10-03   20:19:32    10     1   164.380   LOTEK      1   -116
2020-10-03   20:19:43    10     1   164.380   LOTEK     58   -115
2020-10-03   20:20:00    10     1   164.480   LOTEK    120   -114
2020-10-03   20:20:03    10     1   164.380   LOTEK    177   -115
2020-10-03   20:20:26    10     1   164.380   LOTEK     86   -116
2020-10-03   20:20:46    10     1   164.380   LOTEK     44   -116
2020-10-03   20:20:54    10     1   164.480   LOTEK     18   -113
2020-10-03   20:21:00    10     1   164.480   LOTEK      1   -116
2020-10-03   20:21:10    10     1   164.380   LOTEK     15   -116
2020-10-03   20:21:11    10     1   164.480   LOTEK     90   -115
2020-10-03   20:21:15    10     1   164.380   LOTEK      1   -115
2020-10-03   20:21:16    10     1   164.380   LOTEK      2   -115
2020-10-03   20:21:19    10     1   164.480   LOTEK     63   -116
2020-10-03   20:21:21    10     1   164.480   LOTEK     26   -116
2020-10-03   20:21:28    10     1   164.380   LOTEK      1   -114
2020-10-03   20:21:36    10     1   164.380   LOTEK    114   -116
2020-10-03   20:21:49    10     1   164.380   LOTEK     29   -114
2020-10-03   20:22:29    10     1   164.480   LOTEK     86   -116
2020-10-03   20:22:39    10     1   164.380   LOTEK     61   -115
2020-10-03   20:22:42    10     1   164.380   LOTEK      2   -114
2020-10-03   20:22:42    10     1   164.380   LOTEK      2   -116
2020-10-03   20:22:46    10     1   164.380   LOTEK      1   -115
2020-10-03   20:22:59    10     1   164.380   LOTEK     44   -115
2020-10-03   20:23:04    10     1   164.380   LOTEK     19   -115
2020-10-03   20:23:06    10     1   164.380   LOTEK     46   -116
2020-10-03   20:23:25    10     1   164.380   LOTEK      1   -114
2020-10-03   20:23:34    10     1   164.380   LOTEK     52   -116
2020-10-03   20:23:40    10     1   164.380   LOTEK      1   -116
2020-10-03   20:23:52    10     1   164.480   LOTEK     25    -75
2020-10-03   20:23:57    10     1   164.480   LOTEK      2   -116
2020-10-03   20:23:58    10     1   164.380   LOTEK     62   -116
2020-10-03   20:24:18    10     1   164.380   LOTEK      2   -115
2020-10-03   20:24:34    10     1   164.480   LOTEK     92   -115
2020-10-03   20:24:39    10     1   164.380   LOTEK     18   -116
2020-10-03   20:24:42    10     1   164.480   LOTEK     34   -115
2020-10-03   20:24:46    10     1   164.480   LOTEK     59   -115
2020-10-03   20:24:48    10     1   164.380   LOTEK      1   -115
2020-10-03   20:25:16    10     1   164.380   LOTEK     61   -116
2020-10-03   20:25:18    10     1   164.380   LOTEK     15   -116
2020-10-03   20:25:34    10     1   164.380   LOTEK     58   -115
2020-10-03   20:25:40    10     1   164.380   LOTEK     58   -115
2020-10-03   20:25:46    10     1   164.380   LOTEK     93   -116
2020-10-03   20:25:52    10     1   164.480   LOTEK     61   -116
2020-10-03   20:25:59    10     1   164.380   LOTEK    100   -116
2020-10-03   20:26:08    10     1   164.380   LOTEK     15   -115
2020-10-03   20:26:08    10     1   164.480   LOTEK     44   -115
2020-10-03   20:26:17    10     1   164.480   LOTEK     82   -116
2020-10-03   20:26:20    10     1   164.480   LOTEK     89   -116
2020-10-03   20:26:26    10     1   164.480   LOTEK     31   -116
2020-10-03   20:26:30    10     1   164.480   LOTEK     34   -116
2020-10-03   20:26:31    10     1   164.380   LOTEK     60   -116
2020-10-03   20:26:34    10     1   164.480   LOTEK     86   -115
2020-10-03   20:26:43    10     1   164.380   LOTEK      2   -115
2020-10-03   20:27:05    10     1   164.380   LOTEK     45   -115
2020-10-03   20:27:15    10     1   164.380   LOTEK     44   -116
2020-10-03   20:27:16    10     1   164.480   LOTEK    122   -114
2020-10-03   20:27:18    10     1   164.380   LOTEK     34   -116
2020-10-03   20:27:21    10     1   164.480   LOTEK     33   -115
2020-10-03   20:27:26    10     1   164.380   LOTEK     15   -115
2020-10-03   20:27:27    10     1   164.480   LOTEK     31   -115
2020-10-03   20:27:32    10     1   164.480   LOTEK     59   -116
2020-10-03   20:27:35    10     1   164.380   LOTEK     78   -116
2020-10-03   20:27:38    10     1   164.480   LOTEK     51   -115
2020-10-03   20:27:40    10     1   164.380   LOTEK     68   -115
2020-10-03   20:27:41    10     1   164.380   LOTEK     45   -115
2020-10-03   20:27:54    10     1   164.380   LOTEK      5   -115
2020-10-03   20:28:00    10     1   164.480   LOTEK     61   -115
2020-10-03   20:28:09    10     1   164.480   LOTEK     46   -116
2020-10-03   20:28:26    10     1   164.380   LOTEK     24   -113
2020-10-03   20:28:43    10     1   164.480   LOTEK      2   -116
2020-10-03   20:28:52    10     1   164.480   LOTEK     25    -76
2020-10-03   20:28:52    10     1   164.380   LOTEK     89   -115
2020-10-03   20:28:56    10     1   164.380   LOTEK     88   -116
2020-10-03   20:29:05    10     1   164.480   LOTEK     16   -116
2020-10-03   20:29:08    10     1   164.480   LOTEK    131   -116
2020-10-03   20:29:10    10     1   164.480   LOTEK    174   -114
2020-10-03   20:29:12    10     1   164.480   LOTEK      1   -116
2020-10-03   20:29:12    10     1   164.380   LOTEK     22   -115
2020-10-03   20:29:16    10     1   164.380   LOTEK      2   -114
2020-10-03   20:29:19    10     1   164.480   LOTEK     86   -116
2020-10-03   20:29:19    10     1   164.380   LOTEK     35   -116
2020-10-03   20:29:26    10     1   164.480   LOTEK     93   -116
2020-10-03   20:29:28    10     1   164.480   LOTEK     58   -115
2020-10-03   20:29:30    10     1   164.480   LOTEK      8   -115
2020-10-03   20:29:30    10     1   164.380   LOTEK      6   -114
2020-10-03   20:29:39    10     1   164.380   LOTEK     92   -115
2020-10-03   20:29:45    10     1   164.480   LOTEK     44   -113
2020-10-03   20:29:54    10     1   164.480   LOTEK     11   -114
2020-10-03   20:30:04    10     1   164.380   LOTEK      2   -115
2020-10-03   20:30:06    10     1   164.380   LOTEK     59   -116
2020-10-03   20:30:16    10     1   164.480   LOTEK     51   -116
2020-10-03   20:30:17    10     1   164.480   LOTEK     58   -116
2020-10-03   20:30:20    10     1   164.480   LOTEK     33   -115
2020-10-03   20:30:28    10     1   164.380   LOTEK    129   -115
2020-10-03   20:30:29    10     1   164.380   LOTEK      1   -115
2020-10-03   20:30:31    10     1   164.480   LOTEK     63   -115
2020-10-03   20:30:35    10     1   164.380   LOTEK     24   -114
2020-10-03   20:30:37    10     1   164.380   LOTEK     15   -114
2020-10-03   20:30:56    10     1   164.380   LOTEK      1   -115
2020-10-03   20:31:04    10     1   164.380   LOTEK     58   -115
2020-10-03   20:31:07    10     1   164.380   LOTEK     44   -115
2020-10-03   20:31:11    10     1   164.380   LOTEK      1   -115
2020-10-03   20:31:14    10     1   164.380   LOTEK     74   -114
2020-10-03   20:31:15    10     1   164.380   LOTEK     29   -115
2020-10-03   20:31:16    10     1   164.380   LOTEK      2   -115
2020-10-03   20:31:17    10     1   164.480   LOTEK     24   -114
2020-10-03   20:31:19    10     1   164.480   LOTEK     19   -115
2020-10-03   20:31:25    10     1   164.480   LOTEK     21   -116
2020-10-03   20:31:33    10     1   164.480   LOTEK    101   -113
2020-10-03   20:31:35    10     1   164.380   LOTEK      3   -114
2020-10-03   20:31:41    10     1   164.480   LOTEK      3   -112
2020-10-03   20:31:45    10     1   164.380   LOTEK     46   -113
2020-10-03   20:31:45    10     1   164.480   LOTEK    101   -113
2020-10-03   20:31:47    10     1   164.380   LOTEK     61   -114
2020-10-03   20:31:48    10     1   164.380   LOTEK     15   -116
2020-10-03   20:31:50    10     1   164.380   LOTEK      2   -112
2020-10-03   20:31:54    10     1   164.480   LOTEK      2   -114
2020-10-03   20:31:59    10     1   164.480   LOTEK     34   -114
2020-10-03   20:31:59    10     1   164.480   LOTEK      1   -112
2020-10-03   20:32:06    10     1   164.480   LOTEK    164   -115
2020-10-03   20:32:09    10     1   164.380   LOTEK     34   -114
2020-10-03   20:32:28    10     1   164.380   LOTEK      2   -114
2020-10-03   20:32:29    10     1   164.480   LOTEK     44   -112
2020-10-03   20:32:33    10     1   164.480   LOTEK     35   -115
2020-10-03   20:32:35    10     1   164.380   LOTEK      2   -113
2020-10-03   20:32:39    10     1   164.480   LOTEK     62   -114
2020-10-03   20:32:39    10     1   164.480   LOTEK    110   -114
2020-10-03   20:32:47    10     1   164.480   LOTEK      5   -111
2020-10-03   20:32:49    10     1   164.480   LOTEK     62   -112
2020-10-03   20:32:49    10     1   164.480   LOTEK      6   -116
2020-10-03   20:32:52    10     1   164.480   LOTEK     15   -115
2020-10-03   20:32:58    10     1   164.480   LOTEK     15   -114
2020-10-03   20:33:03    10     1   164.380   LOTEK     33   -113
2020-10-03   20:33:06    10     1   164.380   LOTEK    116   -115
2020-10-03   20:33:06    10     1   164.480   LOTEK      4   -112
2020-10-03   20:33:14    10     1   164.380   LOTEK     18   -114
2020-10-03   20:33:16    10     1   164.480   LOTEK     50   -115
2020-10-03   20:33:16    10     1   164.480   LOTEK      1   -111
2020-10-03   20:33:18    10     1   164.380   LOTEK     46   -112
2020-10-03   20:33:19    10     1   164.480   LOTEK     31   -115
2020-10-03   20:33:30    10     1   164.480   LOTEK    133   -115
2020-10-03   20:33:41    10     1   164.380   LOTEK    135   -112
2020-10-03   20:33:46    10     1   164.480   LOTEK     18   -112
2020-10-03   20:33:47    10     1   164.480   LOTEK     46   -116
2020-10-03   20:33:52    10     1   164.480   LOTEK     25    -77
2020-10-03   20:33:53    10     1   164.380   LOTEK     18   -113
2020-10-03   20:33:54    10     1   164.380   LOTEK     15   -107
2020-10-03   20:33:56    10     1   164.480   LOTEK     35   -112
2020-10-03   20:34:01    10     1   164.480   LOTEK     16   -113
2020-10-03   20:34:13    10     1   164.380   LOTEK      1   -114
2020-10-03   20:34:20    10     1   164.380   LOTEK     15   -113
2020-10-03   20:34:32    10     1   164.380   LOTEK      1   -115
2020-10-03   20:34:32    10     1   164.480   LOTEK     63   -116
2020-10-03   20:34:41    10     1   164.480   LOTEK      8   -115
2020-10-03   20:34:45    10     1   164.380   LOTEK      3   -112
2020-10-03   20:34:47    10     1   164.480   LOTEK     58   -112
2020-10-03   20:34:47    10     1   164.380   LOTEK     46   -114
2020-10-03   20:34:48    10     1   164.480   LOTEK     18   -112
2020-10-03   20:34:49    10     1   164.380   LOTEK      2   -111
2020-10-03   20:34:59    10     1   164.380   LOTEK     16   -112
2020-10-03   20:35:02    10     1   164.380   LOTEK      2   -112
2020-10-03   20:35:08    10     1   164.380   LOTEK      1   -111
2020-10-03   20:35:18    10     1   164.480   LOTEK     44   -111
2020-10-03   20:35:20    10     1   164.480   LOTEK     18   -113
2020-10-03   20:35:24    10     1   164.380   LOTEK     15   -111
2020-10-03   20:35:27    10     1   164.380   LOTEK      1   -113
2020-10-03   20:35:28    10     1   164.480   LOTEK      4   -115
2020-10-03   20:35:32    10     1   164.480   LOTEK     19   -111
2020-10-03   20:35:36    10     1   164.480   LOTEK     15   -115
2020-10-03   20:35:38    10     1   164.480   LOTEK     44   -112
2020-10-03   20:35:41    10     1   164.480   LOTEK      1   -112
2020-10-03   20:35:44    10     1   164.480   LOTEK     61   -112
2020-10-03   20:35:45    10     1   164.380   LOTEK      1   -113
2020-10-03   20:35:47    10     1   164.380   LOTEK    102   -111
2020-10-03   20:35:47    10     1   164.480   LOTEK     18   -113
2020-10-03   20:35:51    10     1   164.480   LOTEK      3   -112
2020-10-03   20:35:58    10     1   164.480   LOTEK     64   -115
2020-10-03   20:35:58    10     1   164.380   LOTEK      6   -113
2020-10-03   20:36:13    10     1   164.480   LOTEK     15   -114
2020-10-03   20:36:17    10     1   164.480   LOTEK     34   -113
2020-10-03   20:36:20    10     1   164.380   LOTEK      4   -115
2020-10-03   20:36:20    10     1   164.480   LOTEK      1   -114
2020-10-03   20:36:21    10     1   164.380   LOTEK     47   -111
2020-10-03   20:36:22    10     1   164.480   LOTEK     47   -112
2020-10-03   20:36:38    10     1   164.480   LOTEK    133   -113
2020-10-03   20:36:39    10     1   164.380   LOTEK     44   -115
2020-10-03   20:36:44    10     1   164.480   LOTEK      3   -113
2020-10-03   20:36:45    10     1   164.380   LOTEK      2   -114
2020-10-03   20:36:50    10     1   164.380   LOTEK     22   -110
2020-10-03   20:36:54    10     1   164.480   LOTEK     72   -111
2020-10-03   20:36:58    10     1   164.380   LOTEK     18   -113
2020-10-03   20:37:03    10     1   164.480   LOTEK     15   -113
2020-10-03   20:37:04    10     1   164.480   LOTEK      1   -112
2020-10-03   20:37:06    10     1   164.380   LOTEK     44   -114
2020-10-03   20:37:08    10     1   164.380   LOTEK     29   -112
2020-10-03   20:37:08    10     1   164.480   LOTEK     19   -115
2020-10-03   20:37:09    10     1   164.380   LOTEK     34   -115
2020-10-03   20:37:31    10     1   164.480   LOTEK     15   -114
2020-10-03   20:37:32    10     1   164.380   LOTEK      6   -115
2020-10-03   20:37:32    10     1   164.480   LOTEK     15   -115
2020-10-03   20:37:37    10     1   164.380   LOTEK     73   -113
2020-10-03   20:37:40    10     1   164.380   LOTEK     58   -112
2020-10-03   20:37:46    10     1   164.480   LOTEK     16   -113
2020-10-03   20:37:53    10     1   164.380   LOTEK     31   -111
2020-10-03   20:38:00    10     1   164.380   LOTEK    122   -111
2020-10-03   20:38:12    10     1   164.380   LOTEK     31   -111
2020-10-03   20:38:15    10     1   164.480   LOTEK    101   -113
2020-10-03   20:38:37    10     1   164.380   LOTEK     61   -114
2020-10-03   20:38:39    10     1   164.480   LOTEK     67   -111
2020-10-03   20:38:40    10     1   164.380   LOTEK     44   -109
2020-10-03   20:38:47    10     1   164.480   LOTEK    131   -112
2020-10-03   20:38:50    10     1   164.480   LOTEK      2   -114
2020-10-03   20:38:52    10     1   164.380   LOTEK     18   -110
2020-10-03   20:38:52    10     1   164.480   LOTEK     25    -79
2020-10-03   20:38:59    10     1   164.380   LOTEK      2   -114
2020-10-03   20:39:05    10     1   164.480   LOTEK     15   -116
2020-10-03   20:39:08    10     1   164.480   LOTEK    170   -116
2020-10-03   20:39:10    10     1   164.480   LOTEK      6   -113
2020-10-03   20:39:12    10     1   164.380   LOTEK     89   -112
2020-10-03   20:39:16    10     1   164.380   LOTEK      2   -112
2020-10-03   20:39:30    10     1   164.380   LOTEK     62   -114
2020-10-03   20:39:31    10     1   164.380   LOTEK     44   -112
2020-10-03   20:39:39    10     1   164.380   LOTEK     31   -115
2020-10-03   20:39:46    10     1   164.480   LOTEK     47   -112
2020-10-03   20:39:48    10     1   164.480   LOTEK     15   -112
2020-10-03   20:39:48    10     1   164.380   LOTEK    130   -110
2020-10-03   20:39:50    10     1   164.480   LOTEK     18   -112
2020-10-03   20:39:56    10     1   164.480   LOTEK      2   -113
2020-10-03   20:40:00    10     1   164.480   LOTEK     34   -114
2020-10-03   20:40:00    10     1   164.480   LOTEK    101   -113
2020-10-03   20:40:04    10     1   164.380   LOTEK     22   -113
2020-10-03   20:40:05    10     1   164.380   LOTEK     59   -112
2020-10-03   20:40:06    10     1   164.380   LOTEK     64   -110
2020-10-03   20:40:11    10     1   164.380   LOTEK      6   -112
2020-10-03   20:40:11    10     1   164.480   LOTEK    133   -115
2020-10-03   20:40:17    10     1   164.480   LOTEK     15   -111
2020-10-03   20:40:19    10     1   164.480   LOTEK    100   -111
2020-10-03   20:40:22    10     1   164.480   LOTEK     62   -112
2020-10-03   20:40:23    10     1   164.380   LOTEK     75   -111
2020-10-03   20:40:25    10     1   164.380   LOTEK      2   -115
2020-10-03   20:40:29    10     1   164.380   LOTEK     34   -113
2020-10-03   20:40:31    10     1   164.380   LOTEK     62   -115
2020-10-03   20:40:31    10     1   164.380   LOTEK      4   -114
2020-10-03   20:40:38    10     1   164.380   LOTEK     62   -113
2020-10-03   20:40:39    10     1   164.380   LOTEK     29   -114
2020-10-03   20:40:39    10     1   164.380   LOTEK      2   -115
2020-10-03   20:40:46    10     1   164.380   LOTEK      1   -114
2020-10-03   20:40:49    10     1   164.380   LOTEK      2   -114
2020-10-03   20:40:51    10     1   164.480   LOTEK     61   -111
2020-10-03   20:40:53    10     1   164.480   LOTEK     93   -115
2020-10-03   20:40:54    10     1   164.380   LOTEK     27   -111
2020-10-03   20:40:54    10     1   164.480   LOTEK     44   -113
2020-10-03   20:41:16    10     1   164.380   LOTEK    131   -114
2020-10-03   20:41:19    10     1   164.480   LOTEK     41   -114
2020-10-03   20:41:22    10     1   164.480   LOTEK     46   -113
2020-10-03   20:41:23    10     1   164.480   LOTEK     62   -113
2020-10-03   20:41:23    10     1   164.380   LOTEK     29   -113
2020-10-03   20:41:25    10     1   164.380   LOTEK      8   -115
2020-10-03   20:41:25    10     1   164.380   LOTEK      1   -113
2020-10-03   20:41:36    10     1   164.480   LOTEK     15   -112
2020-10-03   20:41:42    10     1   164.380   LOTEK     45   -114
2020-10-03   20:41:43    10     1   164.480   LOTEK    139   -111
2020-10-03   20:41:46    10     1   164.380   LOTEK      2   -115
2020-10-03   20:41:47    10     1   164.480   LOTEK      2   -112
2020-10-03   20:41:47    10     1   164.480   LOTEK     17   -115
2020-10-03   20:41:50    10     1   164.380   LOTEK      1   -116
2020-10-03   20:41:58    10     1   164.380   LOTEK     29   -113
2020-10-03   20:42:02    10     1   164.480   LOTEK     22   -116
2020-10-03   20:42:05    10     1   164.480   LOTEK     49   -113
2020-10-03   20:42:10    10     1   164.380   LOTEK    120   -116
2020-10-03   20:42:14    10     1   164.480   LOTEK      2   -114
2020-10-03   20:42:14    10     1   164.380   LOTEK      1   -115
2020-10-03   20:42:15    10     1   164.380   LOTEK     46   -113
2020-10-03   20:42:17    10     1   164.380   LOTEK     18   -115
2020-10-03   20:42:22    10     1   164.380   LOTEK     31   -110
2020-10-03   20:42:22    10     1   164.480   LOTEK      3   -114
2020-10-03   20:42:25    10     1   164.480   LOTEK     19   -111
2020-10-03   20:42:25    10     1   164.380   LOTEK     15   -113
2020-10-03   20:42:30    10     1   164.380   LOTEK     44   -116
2020-10-03   20:42:33    10     1   164.480   LOTEK      2   -112
2020-10-03   20:42:44    10     1   164.380   LOTEK     61   -112
2020-10-03   20:42:45    10     1   164.380   LOTEK     34   -114
2020-10-03   20:42:46    10     1   164.380   LOTEK      1   -114
2020-10-03   20:42:53    10     1   164.480   LOTEK     47   -113
2020-10-03   20:43:02    10     1   164.480   LOTEK     82   -114
2020-10-03   20:43:09    10     1   164.480   LOTEK     46   -114
2020-10-03   20:43:14    10     1   164.380   LOTEK      1   -113
2020-10-03   20:43:18    10     1   164.480   LOTEK     21   -113
2020-10-03   20:43:28    10     1   164.480   LOTEK     18   -114
2020-10-03   20:43:35    10     1   164.380   LOTEK     29   -112
2020-10-03   20:43:44    10     1   164.480   LOTEK     77   -113
2020-10-03   20:43:45    10     1   164.380   LOTEK     29   -112
2020-10-03   20:43:47    10     1   164.380   LOTEK      4   -114
2020-10-03   20:43:52    10     1   164.480   LOTEK     25    -81
2020-10-03   20:43:55    10     1   164.380   LOTEK     19   -116
2020-10-03   20:44:02    10     1   164.480   LOTEK      1   -114
2020-10-03   20:44:05    10     1   164.380   LOTEK      1   -115
2020-10-03   20:44:08    10     1   164.380   LOTEK      2   -115
2020-10-03   20:44:15    10     1   164.380   LOTEK     29   -113
2020-10-03   20:44:27    10     1   164.380   LOTEK    121   -115
2020-10-03   20:44:27    10     1   164.480   LOTEK     18   -113
2020-10-03   20:44:31    10     1   164.480   LOTEK     46   -115
2020-10-03   20:44:43    10     1   164.480   LOTEK    131   -113
2020-10-03   20:44:45    10     1   164.480   LOTEK      1   -115
2020-10-03   20:44:52    10     1   164.480   LOTEK      6   -113
2020-10-03   20:44:58    10     1   164.480   LOTEK     46   -115
2020-10-03   20:44:59    10     1   164.380   LOTEK     44   -116
2020-10-03   20:45:00    10     1   164.480   LOTEK     89   -113
2020-10-03   20:45:04    10     1   164.480   LOTEK     10   -113
2020-10-03   20:45:06    10     1   164.480   LOTEK     22   -116
2020-10-03   20:45:10    10     1   164.380   LOTEK    116   -113
2020-10-03   20:45:26    10     1   164.380   LOTEK     30   -114
2020-10-03   20:45:27    10     1   164.380   LOTEK     58   -114
2020-10-03   20:45:30    10     1   164.480   LOTEK      1   -113
2020-10-03   20:45:34    10     1   164.380   LOTEK      2   -113
2020-10-03   20:45:36    10     1   164.380   LOTEK     18   -116
2020-10-03   20:45:38    10     1   164.380   LOTEK    181   -116
2020-10-03   20:45:39    10     1   164.380   LOTEK      1   -111
2020-10-03   20:45:42    10     1   164.480   LOTEK     38   -116
2020-10-03   20:45:42    10     1   164.380   LOTEK     80   -113
2020-10-03   20:45:53    10     1   164.480   LOTEK     18   -113
2020-10-03   20:46:09    10     1   164.480   LOTEK      1   -114
2020-10-03   20:46:11    10     1   164.480   LOTEK     83   -114
2020-10-03   20:46:15    10     1   164.380   LOTEK     34   -112
2020-10-03   20:46:16    10     1   164.480   LOTEK     32   -113
2020-10-03   20:46:22    10     1   164.380   LOTEK      6   -115
2020-10-03   20:46:35    10     1   164.380   LOTEK      2   -113
2020-10-03   20:46:38    10     1   164.480   LOTEK    143   -110
2020-10-03   20:46:42    10     1   164.480   LOTEK     44   -114
2020-10-03   20:46:44    10     1   164.480   LOTEK     52   -115
2020-10-03   20:46:44    10     1   164.380   LOTEK     62   -113
2020-10-03   20:46:49    10     1   164.480   LOTEK     18   -111
2020-10-03   20:46:51    10     1   164.480   LOTEK     18   -113
2020-10-03   20:46:56    10     1   164.380   LOTEK     59   -114
2020-10-03   20:47:00    10     1   164.480   LOTEK      7   -115
2020-10-03   20:47:03    10     1   164.480   LOTEK      1   -116
2020-10-03   20:47:05    10     1   164.380   LOTEK     34   -111
2020-10-03   20:47:09    10     1   164.380   LOTEK     89   -112
2020-10-03   20:47:10    10     1   164.380   LOTEK      2   -112
2020-10-03   20:47:12    10     1   164.480   LOTEK      3   -116
2020-10-03   20:47:18    10     1   164.380   LOTEK     46   -114
2020-10-03   20:47:22    10     1   164.380   LOTEK     18   -115
2020-10-03   20:47:24    10     1   164.380   LOTEK     18   -113
2020-10-03   20:47:24    10     1   164.380   LOTEK     40   -113
2020-10-03   20:47:27    10     1   164.380   LOTEK     15   -114
2020-10-03   20:47:33    10     1   164.380   LOTEK     33   -111
2020-10-03   20:47:35    10     1   164.380   LOTEK      1   -113
2020-10-03   20:47:40    10     1   164.380   LOTEK     64   -111
2020-10-03   20:47:46    10     1   164.380   LOTEK      3   -113
2020-10-03   20:47:58    10     1   164.480   LOTEK    120   -110
2020-10-03   20:48:03    10     1   164.380   LOTEK     15   -113
2020-10-03   20:48:08    10     1   164.480   LOTEK    161   -111
2020-10-03   20:48:17    10     1   164.480   LOTEK     18   -113
2020-10-03   20:48:17    10     1   164.480   LOTEK      1   -111
2020-10-03   20:48:25    10     1   164.480   LOTEK      1   -116
2020-10-03   20:48:30    10     1   164.380   LOTEK      5   -112
2020-10-03   20:48:36    10     1   164.380   LOTEK    116   -112
2020-10-03   20:48:36    10     1   164.380   LOTEK      8   -111
2020-10-03   20:48:38    10     1   164.380   LOTEK      2   -111
2020-10-03   20:48:43    10     1   164.480   LOTEK     45   -115
2020-10-03   20:48:48    10     1   164.380   LOTEK     15   -112
2020-10-03   20:48:52    10     1   164.480   LOTEK     25    -77
2020-10-03   20:48:56    10     1   164.480   LOTEK     74   -114
2020-10-03   20:49:03    10     1   164.480   LOTEK     44   -114
2020-10-03   20:49:10    10     1   164.480   LOTEK      2   -112
2020-10-03   20:49:13    10     1   164.380   LOTEK     31   -113
2020-10-03   20:49:30    10     1   164.380   LOTEK      4   -115
2020-10-03   20:49:47    10     1   164.380   LOTEK     77   -114
2020-10-03   20:49:52    10     1   164.480   LOTEK    150   -116
2020-10-03   20:49:57    10     1   164.480   LOTEK      2   -116
2020-10-03   20:49:57    10     1   164.380   LOTEK     88   -112
2020-10-03   20:50:03    10     1   164.380   LOTEK     61   -111
2020-10-03   20:50:03    10     1   164.480   LOTEK      1   -116
2020-10-03   20:50:13    10     1   164.480   LOTEK    114   -113
2020-10-03   20:50:14    10     1   164.480   LOTEK     53   -116
2020-10-03   20:50:17    10     1   164.380   LOTEK     58   -114
2020-10-03   20:50:22    10     1   164.380   LOTEK      4   -116
2020-10-03   20:50:25    10     1   164.480   LOTEK    107   -112
2020-10-03   20:50:26    10     1   164.480   LOTEK     44   -113
2020-10-03   20:50:34    10     1   164.480   LOTEK     61   -115
2020-10-03   20:50:41    10     1   164.380   LOTEK      2   -112
2020-10-03   20:50:50    10     1   164.480   LOTEK      3   -112
2020-10-03   20:50:53    10     1   164.480   LOTEK    133   -114
2020-10-03   20:50:58    10     1   164.480   LOTEK     35   -109
2020-10-03   20:51:03    10     1   164.480   LOTEK     92   -113
2020-10-03   20:51:04    10     1   164.380   LOTEK     18   -115
2020-10-03   20:51:09    10     1   164.480   LOTEK     29   -112
2020-10-03   20:51:10    10     1   164.480   LOTEK     58   -111
2020-10-03   20:51:14    10     1   164.380   LOTEK     24   -112
2020-10-03   20:51:14    10     1   164.480   LOTEK     44   -111
2020-10-03   20:51:20    10     1   164.380   LOTEK     61   -116
2020-10-03   20:51:22    10     1   164.380   LOTEK    112   -112
2020-10-03   20:51:23    10     1   164.380   LOTEK      2   -113
2020-10-03   20:51:29    10     1   164.480   LOTEK     62   -114
2020-10-03   20:51:31    10     1   164.380   LOTEK      2   -112
2020-10-03   20:51:39    10     1   164.380   LOTEK     29   -112
2020-10-03   20:51:40    10     1   164.480   LOTEK     62   -111
2020-10-03   20:51:48    10     1   164.380   LOTEK    138   -115
2020-10-03   20:51:50    10     1   164.380   LOTEK      3   -116
2020-10-03   20:51:51    10     1   164.380   LOTEK      1   -109
2020-10-03   20:51:56    10     1   164.480   LOTEK      2   -113
2020-10-03   20:51:58    10     1   164.480   LOTEK     31   -111
2020-10-03   20:51:59    10     1   164.480   LOTEK     45   -113
2020-10-03   20:52:06    10     1   164.380   LOTEK     34   -111
2020-10-03   20:52:07    10     1   164.480   LOTEK     29   -113
2020-10-03   20:52:08    10     1   164.380   LOTEK     49   -113
2020-10-03   20:52:10    10     1   164.380   LOTEK      1   -111
2020-10-03   20:52:12    10     1   164.380   LOTEK     93   -112
2020-10-03   20:52:14    10     1   164.380   LOTEK     62   -111
2020-10-03   20:52:16    10     1   164.380   LOTEK      2   -113
2020-10-03   20:52:17    10     1   164.480   LOTEK     44   -113
2020-10-03   20:52:24    10     1   164.480   LOTEK      1   -112
2020-10-03   20:52:25    10     1   164.380   LOTEK     64   -113
2020-10-03   20:52:29    10     1   164.480   LOTEK     30   -114
2020-10-03   20:52:30    10     1   164.380   LOTEK      1   -112
2020-10-03   20:52:30    10     1   164.380   LOTEK      1   -114
2020-10-03   20:52:32    10     1   164.480   LOTEK     44   -112
2020-10-03   20:52:33    10     1   164.380   LOTEK     63   -115
2020-10-03   20:52:35    10     1   164.380   LOTEK     46   -111
2020-10-03   20:52:37    10     1   164.480   LOTEK      2   -115
2020-10-03   20:52:40    10     1   164.380   LOTEK     44   -110
2020-10-03   20:53:05    10     1   164.380   LOTEK     92   -112
2020-10-03   20:53:06    10     1   164.480   LOTEK     73   -112
2020-10-03   20:53:09    10     1   164.480   LOTEK    115   -111
2020-10-03   20:53:13    10     1   164.380   LOTEK     44   -111
2020-10-03   20:53:24    10     1   164.380   LOTEK     59   -112
2020-10-03   20:53:29    10     1   164.480   LOTEK     47   -115
2020-10-03   20:53:30    10     1   164.380   LOTEK     15   -113
2020-10-03   20:53:32    10     1   164.480   LOTEK      2   -113
2020-10-03   20:53:38    10     1   164.380   LOTEK     29   -111
2020-10-03   20:53:41    10     1   164.380   LOTEK    181   -115
2020-10-03   20:53:46    10     1   164.480   LOTEK      1   -111
2020-10-03   20:53:52    10     1   164.380   LOTEK     58   -110
2020-10-03   20:53:52    10     1   164.480   LOTEK     25    -78
2020-10-03   20:53:52    10     1   164.380   LOTEK     18   -111
2020-10-03   20:53:55    10     1   164.480   LOTEK     75   -113
2020-10-03   20:54:08    10     1   164.380   LOTEK     53   -111
2020-10-03   20:54:09    10     1   164.380   LOTEK    115   -112
2020-10-03   20:54:10    10     1   164.480   LOTEK     63   -114
2020-10-03   20:54:17    10     1   164.380   LOTEK     64   -114
2020-10-03   20:54:19    10     1   164.480   LOTEK     47   -113
2020-10-03   20:54:27    10     1   164.480   LOTEK     61   -112
2020-10-03   20:54:31    10     1   164.380   LOTEK     33   -111
2020-10-03   20:54:34    10     1   164.380   LOTEK      7   -111
2020-10-03   20:54:42    10     1   164.380   LOTEK      2   -113
2020-10-03   20:54:48    10     1   164.380   LOTEK     35   -111
2020-10-03   20:54:50    10     1   164.380   LOTEK     18   -112
2020-10-03   20:54:50    10     1   164.380   LOTEK     18   -114
2020-10-03   20:54:54    10     1   164.380   LOTEK     62   -116
2020-10-03   20:54:58    10     1   164.380   LOTEK     15   -110
2020-10-03   20:55:02    10     1   164.380   LOTEK     44   -111
2020-10-03   20:55:07    10     1   164.380   LOTEK      1   -113
2020-10-03   20:55:17    10     1   164.380   LOTEK     29   -115
2020-10-03   20:55:28    10     1   164.480   LOTEK    109   -112
2020-10-03   20:55:31    10     1   164.380   LOTEK      2   -113
2020-10-03   20:55:32    10     1   164.480   LOTEK     46   -112
2020-10-03   20:55:39    10     1   164.480   LOTEK      2   -115
2020-10-03   20:55:41    10     1   164.480   LOTEK      1   -114
2020-10-03   20:55:42    10     1   164.480   LOTEK     58   -113
2020-10-03   20:55:42    10     1   164.480   LOTEK     44   -113
2020-10-03   20:55:45    10     1   164.480   LOTEK    116   -113
2020-10-03   20:55:51    10     1   164.380   LOTEK     20   -111
2020-10-03   20:55:57    10     1   164.480   LOTEK    100   -116
2020-10-03   20:55:58    10     1   164.480   LOTEK      1   -114
2020-10-03   20:55:59    10     1   164.380   LOTEK     74   -111
2020-10-03   20:56:01    10     1   164.380   LOTEK      1   -111
2020-10-03   20:56:01    10     1   164.380   LOTEK      2   -112
2020-10-03   20:56:01    10     1   164.380   LOTEK      1   -114
2020-10-03   20:56:03    10     1   164.380   LOTEK      1   -112
2020-10-03   20:56:08    10     1   164.480   LOTEK    207   -112
2020-10-03   20:56:13    10     1   164.480   LOTEK     89   -112
2020-10-03   20:56:18    10     1   164.480   LOTEK     34   -113
2020-10-03   20:56:22    10     1   164.380   LOTEK     31   -114
2020-10-03   20:56:29    10     1   164.380   LOTEK     35   -113
2020-10-03   20:56:37    10     1   164.380   LOTEK     48   -115
2020-10-03   20:56:43    10     1   164.480   LOTEK     33   -113
2020-10-03   20:56:47    10     1   164.480   LOTEK     19   -116
2020-10-03   20:56:51    10     1   164.480   LOTEK      4   -112
2020-10-03   20:56:59    10     1   164.380   LOTEK     63   -114
2020-10-03   20:57:17    10     1   164.480   LOTEK     18   -112
2020-10-03   20:57:19    10     1   164.380   LOTEK     29   -115
2020-10-03   20:57:19    10     1   164.380   LOTEK      2   -110
2020-10-03   20:57:21    10     1   164.380   LOTEK     46   -111
2020-10-03   20:57:22    10     1   164.480   LOTEK     15   -113
2020-10-03   20:57:23    10     1   164.380   LOTEK     22   -111
2020-10-03   20:57:26    10     1   164.380   LOTEK     24   -112
2020-10-03   20:57:26    10     1   164.380   LOTEK     62   -111
2020-10-03   20:57:28    10     1   164.480   LOTEK      2   -113
2020-10-03   20:57:31    10     1   164.380   LOTEK      1   -114
2020-10-03   20:57:37    10     1   164.380   LOTEK     46   -113
2020-10-03   20:57:41    10     1   164.480   LOTEK      1   -113
2020-10-03   20:57:45    10     1   164.380   LOTEK     31   -113
2020-10-03   20:57:49    10     1   164.380   LOTEK     72   -113
2020-10-03   20:57:55    10     1   164.380   LOTEK     34   -114
2020-10-03   20:57:58    10     1   164.380   LOTEK      1   -111
2020-10-03   20:58:00    10     1   164.380   LOTEK     22   -111
2020-10-03   20:58:00    10     1   164.380   LOTEK     18   -112
2020-10-03   20:58:06    10     1   164.380   LOTEK      2   -111
2020-10-03   20:58:09    10     1   164.380   LOTEK     18   -111
2020-10-03   20:58:11    10     1   164.380   LOTEK    133   -114
2020-10-03   20:58:20    10     1   164.380   LOTEK      1   -112
2020-10-03   20:58:27    10     1   164.380   LOTEK     44   -114
2020-10-03   20:58:28    10     1   164.480   LOTEK     51   -113
2020-10-03   20:58:32    10     1   164.380   LOTEK     80   -110
2020-10-03   20:58:35    10     1   164.380   LOTEK     18   -111
2020-10-03   20:58:39    10     1   164.480   LOTEK      7   -114
2020-10-03   20:58:40    10     1   164.380   LOTEK     73   -112
2020-10-03   20:58:51    10     1   164.380   LOTEK     15   -111
2020-10-03   20:58:52    10     1   164.380   LOTEK     45   -112
2020-10-03   20:58:52    10     1   164.480   LOTEK     25    -78
2020-10-03   20:58:55    10     1   164.380   LOTEK      2   -112
2020-10-03   20:59:05    10     1   164.380   LOTEK     46   -116
2020-10-03   20:59:07    10     1   164.380   LOTEK     72   -115
2020-10-03   20:59:10    10     1   164.380   LOTEK      1   -115
2020-10-03   20:59:12    10     1   164.480   LOTEK    101   -112
2020-10-03   20:59:16    10     1   164.380   LOTEK     47   -111
2020-10-03   20:59:16    10     1   164.380   LOTEK     61   -113
2020-10-03   20:59:17    10     1   164.480   LOTEK     18   -113
2020-10-03   20:59:18    10     1   164.380   LOTEK     58   -114
2020-10-03   20:59:20    10     1   164.480   LOTEK     16   -115
2020-10-03   20:59:21    10     1   164.480   LOTEK     31   -113
2020-10-03   20:59:26    10     1   164.480   LOTEK     73   -114
2020-10-03   20:59:30    10     1   164.380   LOTEK     89   -113
2020-10-03   20:59:33    10     1   164.380   LOTEK      2   -113
2020-10-03   20:59:36    10     1   164.380   LOTEK     18   -110
2020-10-03   20:59:40    10     1   164.480   LOTEK      1   -116
2020-10-03   20:59:42    10     1   164.480   LOTEK     44   -112
2020-10-03   20:59:43    10     1   164.380   LOTEK      9   -114
2020-10-03   20:59:55    10     1   164.380   LOTEK     15   -113
2020-10-03   20:59:59    10     1   164.480   LOTEK    150   -112
2020-10-03   21:00:11    10     1   164.380   LOTEK      1   -114
2020-10-03   21:00:16    10     1   164.480   LOTEK     63   -114
2020-10-03   21:00:18    10     1   164.380   LOTEK     89   -111
2020-10-03   21:00:24    10     1   164.380   LOTEK      1   -112
2020-10-03   21:00:26    10     1   164.380   LOTEK      1   -116
2020-10-03   21:00:32    10     1   164.480   LOTEK     61   -114
2020-10-03   21:00:45    10     1   164.380   LOTEK     59   -114
2020-10-03   21:00:53    10     1   164.480   LOTEK     34   -115
2020-10-03   21:00:56    10     1   164.380   LOTEK     47   -111
2020-10-03   21:01:00    10     1   164.480   LOTEK     14   -114
2020-10-03   21:01:02    10     1   164.480   LOTEK     44   -112
2020-10-03   21:01:05    10     1   164.480   LOTEK      5   -116
2020-10-03   21:01:05    10     1   164.480   LOTEK     24   -115
2020-10-03   21:01:06    10     1   164.380   LOTEK     16   -110
2020-10-03   21:01:10    10     1   164.380   LOTEK    157   -114
2020-10-03   21:01:14    10     1   164.380   LOTEK      2   -112
2020-10-03   21:01:16    10     1   164.480   LOTEK      2   -112
2020-10-03   21:01:30    10     1   164.480   LOTEK     61   -113
2020-10-03   21:01:48    10     1   164.480   LOTEK      1   -114
2020-10-03   21:01:51    10     1   164.380   LOTEK     22   -110
2020-10-03   21:02:04    10     1   164.380   LOTEK     44   -113
2020-10-03   21:02:04    10     1   164.380   LOTEK     90   -113
2020-10-03   21:02:17    10     1   164.380   LOTEK     96   -116
2020-10-03   21:02:21    10     1   164.380   LOTEK     19   -112
2020-10-03   21:02:22    10     1   164.480   LOTEK     61   -110
2020-10-03   21:02:29    10     1   164.480   LOTEK     74   -114
2020-10-03   21:02:30    10     1   164.380   LOTEK     29   -111
2020-10-03   21:02:35    10     1   164.480   LOTEK      2   -113
2020-10-03   21:02:45    10     1   164.480   LOTEK     44   -114
2020-10-03   21:02:45    10     1   164.480   LOTEK     34   -112
2020-10-03   21:02:48    10     1   164.480   LOTEK     72   -112
2020-10-03   21:02:55    10     1   164.380   LOTEK     44   -110
2020-10-03   21:02:56    10     1   164.480   LOTEK      2   -113
2020-10-03   21:02:59    10     1   164.380   LOTEK     46   -112
2020-10-03   21:03:09    10     1   164.480   LOTEK     29   -111
2020-10-03   21:03:10    10     1   164.380   LOTEK     45   -113
2020-10-03   21:03:10    10     1   164.480   LOTEK     13   -113
2020-10-03   21:03:16    10     1   164.480   LOTEK    157   -112
2020-10-03   21:03:16    10     1   164.480   LOTEK     47   -113
2020-10-03   21:03:17    10     1   164.380   LOTEK      2   -114
2020-10-03   21:03:18    10     1   164.380   LOTEK      2   -114
2020-10-03   21:03:19    10     1   164.380   LOTEK    121   -111
2020-10-03   21:03:21    10     1   164.480   LOTEK     31   -112
2020-10-03   21:03:25    10     1   164.480   LOTEK    117   -114
2020-10-03   21:03:26    10     1   164.480   LOTEK     73   -113
2020-10-03   21:03:29    10     1   164.380   LOTEK    114   -112
2020-10-03   21:03:31    10     1   164.380   LOTEK     72   -115
2020-10-03   21:03:40    10     1   164.480   LOTEK     15   -114
2020-10-03   21:03:43    10     1   164.380   LOTEK     58   -114
2020-10-03   21:03:46    10     1   164.380   LOTEK     45   -114
2020-10-03   21:03:46    10     1   164.380   LOTEK     58   -115
2020-10-03   21:03:48    10     1   164.380   LOTEK     52   -114
2020-10-03   21:03:52    10     1   164.380   LOTEK      3   -112
2020-10-03   21:03:52    10     1   164.480   LOTEK     25    -78
2020-10-03   21:03:59    10     1   164.380   LOTEK     29   -114
2020-10-03   21:04:05    10     1   164.480   LOTEK      4   -113
2020-10-03   21:04:08    10     1   164.480   LOTEK     62   -116
2020-10-03   21:04:10    10     1   164.380   LOTEK     31   -111
2020-10-03   21:04:16    10     1   164.380   LOTEK      2   -115
2020-10-03   21:04:20    10     1   164.380   LOTEK     80   -114
2020-10-03   21:04:21    10     1   164.480   LOTEK    160   -116
2020-10-03   21:04:28    10     1   164.480   LOTEK      6   -114
2020-10-03   21:04:33    10     1   164.480   LOTEK      2   -113
2020-10-03   21:04:40    10     1   164.480   LOTEK     90   -112
2020-10-03   21:04:40    10     1   164.480   LOTEK     44   -113
2020-10-03   21:04:46    10     1   164.480   LOTEK     33   -113
2020-10-03   21:04:47    10     1   164.380   LOTEK     58   -114
2020-10-03   21:04:59    10     1   164.380   LOTEK      1   -113
2020-10-03   21:05:07    10     1   164.380   LOTEK     15   -115
2020-10-03   21:05:08    10     1   164.380   LOTEK     29   -110
2020-10-03   21:05:14    10     1   164.380   LOTEK     15   -115
2020-10-03   21:05:18    10     1   164.480   LOTEK     58   -113
2020-10-03   21:05:22    10     1   164.480   LOTEK     15   -114
2020-10-03   21:05:24    10     1   164.380   LOTEK     64   -112
2020-10-03   21:05:27    10     1   164.380   LOTEK      2   -115
2020-10-03   21:05:28    10     1   164.480   LOTEK    133   -111
2020-10-03   21:05:29    10     1   164.480   LOTEK     60   -114
2020-10-03   21:05:31    10     1   164.480   LOTEK      2   -115
2020-10-03   21:05:34    10     1   164.380   LOTEK    144   -115
2020-10-03   21:05:35    10     1   164.380   LOTEK    130   -114
2020-10-03   21:05:36    10     1   164.480   LOTEK      3   -109
2020-10-03   21:05:38    10     1   164.480   LOTEK      8   -112
2020-10-03   21:05:45    10     1   164.480   LOTEK     31   -115
2020-10-03   21:05:45    10     1   164.380   LOTEK     16   -114
2020-10-03   21:05:45    10     1   164.380   LOTEK     22   -111
2020-10-03   21:05:50    10     1   164.380   LOTEK    100   -112
2020-10-03   21:05:54    10     1   164.480   LOTEK     46   -115
2020-10-03   21:05:59    10     1   164.480   LOTEK     44   -116
2020-10-03   21:05:59    10     1   164.380   LOTEK     31   -115
2020-10-03   21:06:01    10     1   164.480   LOTEK     89   -116
2020-10-03   21:06:02    10     1   164.380   LOTEK     18   -112
2020-10-03   21:06:04    10     1   164.480   LOTEK    134   -116
2020-10-03   21:06:04    10     1   164.380   LOTEK      1   -111
2020-10-03   21:06:08    10     1   164.480   LOTEK     33   -113
2020-10-03   21:06:11    10     1   164.480   LOTEK     63   -115
2020-10-03   21:06:11    10     1   164.480   LOTEK     15   -116
2020-10-03   21:06:15    10     1   164.380   LOTEK     92   -111
2020-10-03   21:06:15    10     1   164.480   LOTEK     47   -113
2020-10-03   21:06:18    10     1   164.380   LOTEK     61   -114
2020-10-03   21:06:27    10     1   164.380   LOTEK     53   -113
2020-10-03   21:06:29    10     1   164.480   LOTEK     58   -114
2020-10-03   21:06:31    10     1   164.380   LOTEK     46   -113
2020-10-03   21:06:39    10     1   164.480   LOTEK     16   -114
2020-10-03   21:06:44    10     1   164.480   LOTEK     18   -114
2020-10-03   21:06:53    10     1   164.380   LOTEK     46   -114
2020-10-03   21:06:54    10     1   164.480   LOTEK     15   -115
2020-10-03   21:06:54    10     1   164.480   LOTEK      1   -114
2020-10-03   21:06:56    10     1   164.480   LOTEK     47   -113
2020-10-03   21:06:56    10     1   164.380   LOTEK     61   -113
2020-10-03   21:06:58    10     1   164.480   LOTEK    117   -112
2020-10-03   21:06:58    10     1   164.380   LOTEK    157   -115
2020-10-03   21:07:03    10     1   164.380   LOTEK     76   -112
2020-10-03   21:07:05    10     1   164.380   LOTEK     29   -115
2020-10-03   21:07:05    10     1   164.480   LOTEK    138   -112
2020-10-03   21:07:07    10     1   164.480   LOTEK      8   -113
2020-10-03   21:07:11    10     1   164.480   LOTEK     20   -112
2020-10-03   21:07:16    10     1   164.380   LOTEK      1   -113
2020-10-03   21:07:22    10     1   164.480   LOTEK     32   -113
2020-10-03   21:07:27    10     1   164.380   LOTEK      1   -113
2020-10-03   21:07:31    10     1   164.480   LOTEK     74   -113
2020-10-03   21:07:43    10     1   164.380   LOTEK      8   -112
2020-10-03   21:07:47    10     1   164.480   LOTEK     29   -113
2020-10-03   21:07:54    10     1   164.480   LOTEK      2   -115
2020-10-03   21:07:58    10     1   164.480   LOTEK     15   -115
2020-10-03   21:08:11    10     1   164.380   LOTEK     34   -116
2020-10-03   21:08:12    10     1   164.480   LOTEK     27   -114
2020-10-03   21:08:14    10     1   164.380   LOTEK     44   -114
2020-10-03   21:08:20    10     1   164.480   LOTEK     15   -113
2020-10-03   21:08:20    10     1   164.480   LOTEK     15   -116
2020-10-03   21:08:21    10     1   164.380   LOTEK     58   -114
2020-10-03   21:08:30    10     1   164.380   LOTEK     73   -113
2020-10-03   21:08:33    10     1   164.480   LOTEK     31   -113
2020-10-03   21:08:37    10     1   164.480   LOTEK     44   -111
2020-10-03   21:08:40    10     1   164.380   LOTEK     15   -113
2020-10-03   21:08:41    10     1   164.380   LOTEK      2   -112
2020-10-03   21:08:45    10     1   164.380   LOTEK     61   -114
2020-10-03   21:08:49    10     1   164.380   LOTEK     15   -114
2020-10-03   21:08:52    10     1   164.480   LOTEK     25    -78
2020-10-03   21:08:52    10     1   164.480   LOTEK      1   -116
2020-10-03   21:08:54    10     1   164.480   LOTEK     86   -112
2020-10-03   21:08:54    10     1   164.480   LOTEK     80   -115
2020-10-03   21:09:01    10     1   164.380   LOTEK     33   -114
2020-10-03   21:09:02    10     1   164.480   LOTEK     15   -114
2020-10-03   21:09:04    10     1   164.380   LOTEK     58   -114
2020-10-03   21:09:05    10     1   164.380   LOTEK      2   -115
2020-10-03   21:09:06    10     1   164.380   LOTEK     45   -114
2020-10-03   21:09:13    10     1   164.380   LOTEK     11   -113
2020-10-03   21:09:19    10     1   164.380   LOTEK      1   -114
2020-10-03   21:09:20    10     1   164.380   LOTEK     58   -112
2020-10-03   21:09:23    10     1   164.480   LOTEK     62   -113
2020-10-03   21:09:24    10     1   164.380   LOTEK     31   -113
2020-10-03   21:09:26    10     1   164.480   LOTEK      2   -112
2020-10-03   21:09:32    10     1   164.380   LOTEK     62   -114
2020-10-03   21:09:33    10     1   164.480   LOTEK     23   -116
2020-10-03   21:09:39    10     1   164.480   LOTEK     89   -112
2020-10-03   21:09:41    10     1   164.480   LOTEK     33   -113
2020-10-03   21:09:42    10     1   164.480   LOTEK     24   -113
2020-10-03   21:09:44    10     1   164.480   LOTEK     33   -116
2020-10-03   21:09:50    10     1   164.380   LOTEK     33   -114
2020-10-03   21:09:52    10     1   164.380   LOTEK      2   -113
2020-10-03   21:09:57    10     1   164.380   LOTEK    122   -115
2020-10-03   21:09:58    10     1   164.380   LOTEK      1   -114
2020-10-03   21:10:06    10     1   164.380   LOTEK     62   -113
2020-10-03   21:10:09    10     1   164.480   LOTEK     33   -116
2020-10-03   21:10:09    10     1   164.380   LOTEK     92   -112
2020-10-03   21:10:12    10     1   164.380   LOTEK     44   -112
2020-10-03   21:10:15    10     1   164.380   LOTEK     72   -112
2020-10-03   21:10:16    10     1   164.380   LOTEK      2   -113
2020-10-03   21:10:20    10     1   164.480   LOTEK     44   -112
2020-10-03   21:10:20    10     1   164.380   LOTEK     34   -116
2020-10-03   21:10:20    10     1   164.380   LOTEK    166   -115
2020-10-03   21:10:33    10     1   164.480   LOTEK     82   -115
2020-10-03   21:10:33    10     1   164.480   LOTEK     91   -113
2020-10-03   21:10:47    10     1   164.380   LOTEK     62   -116
2020-10-03   21:10:56    10     1   164.380   LOTEK     92   -114
2020-10-03   21:10:56    10     1   164.380   LOTEK     15   -112
2020-10-03   21:11:00    10     1   164.480   LOTEK     78   -112
2020-10-03   21:11:00    10     1   164.380   LOTEK     33   -112
2020-10-03   21:11:02    10     1   164.380   LOTEK      4   -111
2020-10-03   21:11:04    10     1   164.380   LOTEK     62   -114
2020-10-03   21:11:07    10     1   164.380   LOTEK     44   -114
2020-10-03   21:11:11    10     1   164.480   LOTEK     27   -111
2020-10-03   21:11:12    10     1   164.480   LOTEK     24   -113
2020-10-03   21:11:22    10     1   164.380   LOTEK     61   -114
2020-10-03   21:11:24    10     1   164.480   LOTEK     25   -114
2020-10-03   21:11:27    10     1   164.480   LOTEK     46   -112
2020-10-03   21:11:31    10     1   164.480   LOTEK     88   -112
2020-10-03   21:11:44    10     1   164.380   LOTEK      2   -116
2020-10-03   21:11:56    10     1   164.380   LOTEK      1   -113
2020-10-03   21:12:02    10     1   164.380   LOTEK     15   -115
2020-10-03   21:12:10    10     1   164.480   LOTEK      1   -114
2020-10-03   21:12:13    10     1   164.480   LOTEK      2   -112
2020-10-03   21:12:14    10     1   164.480   LOTEK     62   -112
2020-10-03   21:12:16    10     1   164.380   LOTEK      2   -114
2020-10-03   21:12:19    10     1   164.380   LOTEK    101   -110
2020-10-03   21:12:26    10     1   164.480   LOTEK    118   -110
2020-10-03   21:12:27    10     1   164.380   LOTEK     17   -111
2020-10-03   21:12:34    10     1   164.380   LOTEK     29   -112
2020-10-03   21:12:42    10     1   164.380   LOTEK     31   -115
2020-10-03   21:12:46    10     1   164.480   LOTEK     16   -115
2020-10-03   21:12:54    10     1   164.480   LOTEK     53   -113
2020-10-03   21:12:57    10     1   164.380   LOTEK      1   -112
2020-10-03   21:13:00    10     1   164.380   LOTEK     80   -116
2020-10-03   21:13:02    10     1   164.380   LOTEK     46   -113
2020-10-03   21:13:03    10     1   164.380   LOTEK    116   -114
2020-10-03   21:13:06    10     1   164.480   LOTEK     17   -115
2020-10-03   21:13:08    10     1   164.380   LOTEK     59   -112
2020-10-03   21:13:17    10     1   164.480   LOTEK     46   -113
2020-10-03   21:13:19    10     1   164.380   LOTEK      2   -114
2020-10-03   21:13:20    10     1   164.480   LOTEK     15   -113
2020-10-03   21:13:22    10     1   164.380   LOTEK      2   -114
2020-10-03   21:13:22    10     1   164.380   LOTEK      2   -113
2020-10-03   21:13:30    10     1   164.380   LOTEK     46   -112
2020-10-03   21:13:32    10     1   164.380   LOTEK     83   -113
2020-10-03   21:13:36    10     1   164.380   LOTEK      2   -113
2020-10-03   21:13:38    10     1   164.380   LOTEK     75   -113
2020-10-03   21:13:39    10     1   164.380   LOTEK      6   -112
2020-10-03   21:13:44    10     1   164.480   LOTEK     65   -113
2020-10-03   21:13:47    10     1   164.380   LOTEK     46   -114
2020-10-03   21:13:49    10     1   164.480   LOTEK      1   -113
2020-10-03   21:13:49    10     1   164.380   LOTEK     18   -113
2020-10-03   21:13:50    10     1   164.380   LOTEK     44   -114
2020-10-03   21:13:52    10     1   164.480   LOTEK     25    -78
2020-10-03   21:14:03    10     1   164.380   LOTEK      2   -113
2020-10-03   21:14:03    10     1   164.380   LOTEK    133   -112
2020-10-03   21:14:07    10     1   164.480   LOTEK     31   -113
2020-10-03   21:14:08    10     1   164.380   LOTEK     50   -112
2020-10-03   21:14:10    10     1   164.480   LOTEK     29   -114
2020-10-03   21:14:21    10     1   164.380   LOTEK     45   -115
2020-10-03   21:14:25    10     1   164.480   LOTEK     61   -115
2020-10-03   21:14:33    10     1   164.380   LOTEK     29   -115
2020-10-03   21:14:33    10     1   164.480   LOTEK     34   -116
2020-10-03   21:14:34    10     1   164.380   LOTEK      1   -113
2020-10-03   21:14:40    10     1   164.380   LOTEK     15   -114
2020-10-03   21:14:47    10     1   164.480   LOTEK     15   -115
2020-10-03   21:14:48    10     1   164.380   LOTEK      1   -112
2020-10-03   21:14:51    10     1   164.480   LOTEK     18   -112
2020-10-03   21:14:56    10     1   164.380   LOTEK     18   -113
2020-10-03   21:14:57    10     1   164.480   LOTEK     18   -112
2020-10-03   21:14:57    10     1   164.380   LOTEK     47   -116
2020-10-03   21:14:59    10     1   164.380   LOTEK     52   -116
2020-10-03   21:14:59    10     1   164.380   LOTEK     16   -113
2020-10-03   21:15:00    10     1   164.380   LOTEK      2   -113
2020-10-03   21:15:05    10     1   164.480   LOTEK     18   -116
2020-10-03   21:15:12    10     1   164.480   LOTEK     48   -114
2020-10-03   21:15:14    10     1   164.380   LOTEK     89   -115
2020-10-03   21:15:15    10     1   164.480   LOTEK      1   -114
2020-10-03   21:15:21    10     1   164.480   LOTEK     30   -116
2020-10-03   21:15:23    10     1   164.480   LOTEK     29   -112
2020-10-03   21:15:23    10     1   164.380   LOTEK     46   -114
2020-10-03   21:15:30    10     1   164.480   LOTEK    101   -115
2020-10-03   21:15:43    10     1   164.480   LOTEK    133   -112
2020-10-03   21:15:44    10     1   164.380   LOTEK      1   -111
2020-10-03   21:15:45    10     1   164.380   LOTEK     18   -112
2020-10-03   21:15:53    10     1   164.380   LOTEK     61   -113
2020-10-03   21:15:53    10     1   164.480   LOTEK      2   -116
2020-10-03   21:16:00    10     1   164.380   LOTEK    116   -113
2020-10-03   21:16:12    10     1   164.380   LOTEK     44   -113
2020-10-03   21:16:15    10     1   164.380   LOTEK     16   -112
2020-10-03   21:16:19    10     1   164.380   LOTEK      2   -111
2020-10-03   21:16:19    10     1   164.480   LOTEK     29   -113
2020-10-03   21:16:24    10     1   164.380   LOTEK     46   -114
2020-10-03   21:16:27    10     1   164.480   LOTEK      2   -116
2020-10-03   21:16:28    10     1   164.380   LOTEK     89   -116
2020-10-03   21:16:28    10     1   164.380   LOTEK     44   -116
2020-10-03   21:16:35    10     1   164.380   LOTEK     89   -114
2020-10-03   21:16:52    10     1   164.380   LOTEK     22   -114
2020-10-03   21:16:57    10     1   164.380   LOTEK     86   -111
2020-10-03   21:17:16    10     1   164.480   LOTEK     19   -116
2020-10-03   21:17:18    10     1   164.480   LOTEK    114   -113
2020-10-03   21:17:19    10     1   164.380   LOTEK     29   -112
2020-10-03   21:17:21    10     1   164.480   LOTEK     45   -111
2020-10-03   21:17:24    10     1   164.380   LOTEK     58   -114
2020-10-03   21:17:26    10     1   164.480   LOTEK     37   -114
2020-10-03   21:17:29    10     1   164.480   LOTEK      2   -114
2020-10-03   21:17:50    10     1   164.380   LOTEK     47   -112
2020-10-03   21:18:01    10     1   164.480   LOTEK    121   -113
2020-10-03   21:18:05    10     1   164.480   LOTEK     34   -115
2020-10-03   21:18:05    10     1   164.380   LOTEK     19   -110
2020-10-03   21:18:11    10     1   164.480   LOTEK      1   -113
2020-10-03   21:18:13    10     1   164.380   LOTEK     44   -116
2020-10-03   21:18:14    10     1   164.380   LOTEK     58   -112
2020-10-03   21:18:18    10     1   164.480   LOTEK     18   -112
2020-10-03   21:18:22    10     1   164.480   LOTEK     89   -115
2020-10-03   21:18:36    10     1   164.480   LOTEK     74   -113
2020-10-03   21:18:43    10     1   164.480   LOTEK      6   -111
2020-10-03   21:18:44    10     1   164.380   LOTEK     74   -114
2020-10-03   21:18:47    10     1   164.480   LOTEK      1   -116
2020-10-03   21:18:52    10     1   164.480   LOTEK     25    -78
2020-10-03   21:18:53    10     1   164.480   LOTEK      1   -113
2020-10-03   21:18:58    10     1   164.480   LOTEK     24   -116
2020-10-03   21:18:59    10     1   164.380   LOTEK      6   -113
2020-10-03   21:19:03    10     1   164.480   LOTEK     44   -114
2020-10-03   21:19:10    10     1   164.480   LOTEK    158   -113
2020-10-03   21:19:10    10     1   164.480   LOTEK      2   -113
2020-10-03   21:19:13    10     1   164.480   LOTEK     61   -113
2020-10-03   21:19:18    10     1   164.380   LOTEK    135   -116
2020-10-03   21:19:24    10     1   164.480   LOTEK      4   -114
2020-10-03   21:19:27    10     1   164.480   LOTEK    109   -116
2020-10-03   21:19:38    10     1   164.380   LOTEK      8   -114
2020-10-03   21:19:41    10     1   164.480   LOTEK     46   -113
2020-10-03   21:19:43    10     1   164.380   LOTEK     46   -111
2020-10-03   21:19:44    10     1   164.380   LOTEK     15   -114
2020-10-03   21:19:49    10     1   164.480   LOTEK     46   -114
2020-10-03   21:19:50    10     1   164.480   LOTEK     15   -113
2020-10-03   21:19:50    10     1   164.480   LOTEK     34   -115
2020-10-03   21:19:52    10     1   164.480   LOTEK     33   -113
2020-10-03   21:19:54    10     1   164.480   LOTEK      6   -110
2020-10-03   21:19:59    10     1   164.380   LOTEK     21   -114
2020-10-03   21:20:01    10     1   164.380   LOTEK     15   -114
2020-10-03   21:20:05    10     1   164.380   LOTEK     73   -113
2020-10-03   21:20:17    10     1   164.480   LOTEK      8   -115
2020-10-03   21:20:19    10     1   164.380   LOTEK     92   -109
2020-10-03   21:20:30    10     1   164.480   LOTEK     29   -111
2020-10-03   21:20:41    10     1   164.380   LOTEK      2   -113
2020-10-03   21:20:42    10     1   164.380   LOTEK    177   -115
2020-10-03   21:20:50    10     1   164.480   LOTEK     29   -116
2020-10-03   21:20:53    10     1   164.480   LOTEK      2   -115
2020-10-03   21:20:59    10     1   164.480   LOTEK     34   -114
2020-10-03   21:20:59    10     1   164.380   LOTEK     18   -113
2020-10-03   21:21:04    10     1   164.480   LOTEK      6   -114
2020-10-03   21:21:08    10     1   164.480   LOTEK     73   -113
2020-10-03   21:21:09    10     1   164.380   LOTEK     44   -109
2020-10-03   21:21:11    10     1   164.380   LOTEK     15   -111
2020-10-03   21:21:19    10     1   164.480   LOTEK     44   -113
2020-10-03   21:21:22    10     1   164.380   LOTEK     46   -112
2020-10-03   21:21:31    10     1   164.480   LOTEK     59   -115
2020-10-03   21:21:36    10     1   164.380   LOTEK     64   -114
2020-10-03   21:21:38    10     1   164.480   LOTEK     75   -112
2020-10-03   21:21:42    10     1   164.380   LOTEK     18   -115
2020-10-03   21:21:45    10     1   164.480   LOTEK     47   -112
2020-10-03   21:21:45    10     1   164.480   LOTEK     47   -113
2020-10-03   21:21:53    10     1   164.480   LOTEK     40   -112
2020-10-03   21:21:54    10     1   164.380   LOTEK      6   -113
2020-10-03   21:21:57    10     1   164.380   LOTEK     44   -112
2020-10-03   21:22:04    10     1   164.380   LOTEK     37   -113
2020-10-03   21:22:06    10     1   164.380   LOTEK     18   -111
2020-10-03   21:22:09    10     1   164.480   LOTEK    133   -115
2020-10-03   21:22:11    10     1   164.480   LOTEK     15   -113
2020-10-03   21:22:15    10     1   164.380   LOTEK     12   -113
2020-10-03   21:22:22    10     1   164.380   LOTEK     31   -114
2020-10-03   21:22:22    10     1   164.480   LOTEK      1   -113
2020-10-03   21:22:30    10     1   164.380   LOTEK     15   -114
2020-10-03   21:22:34    10     1   164.380   LOTEK     46   -114
2020-10-03   21:22:35    10     1   164.480   LOTEK      1   -112
2020-10-03   21:22:35    10     1   164.380   LOTEK      1   -115
2020-10-03   21:22:39    10     1   164.480   LOTEK     33   -113
2020-10-03   21:22:45    10     1   164.480   LOTEK     72   -114
2020-10-03   21:22:48    10     1   164.380   LOTEK     52   -114
2020-10-03   21:22:52    10     1   164.480   LOTEK     30   -115
2020-10-03   21:23:02    10     1   164.380   LOTEK      2   -115
2020-10-03   21:23:04    10     1   164.480   LOTEK      7   -111
2020-10-03   21:23:09    10     1   164.480   LOTEK    145   -115
2020-10-03   21:23:18    10     1   164.380   LOTEK     18   -114
2020-10-03   21:23:19    10     1   164.480   LOTEK     31   -112
2020-10-03   21:23:22    10     1   164.480   LOTEK     45   -111
2020-10-03   21:23:25    10     1   164.480   LOTEK     76   -113
2020-10-03   21:23:31    10     1   164.480   LOTEK     29   -114
2020-10-03   21:23:36    10     1   164.380   LOTEK     10   -111
2020-10-03   21:23:42    10     1   164.480   LOTEK     58   -114
2020-10-03   21:23:46    10     1   164.480   LOTEK    116   -112
2020-10-03   21:23:46    10     1   164.380   LOTEK    121   -109
2020-10-03   21:23:51    10     1   164.480   LOTEK     44   -112
2020-10-03   21:23:52    10     1   164.480   LOTEK     25    -78
2020-10-03   21:23:56    10     1   164.480   LOTEK    111   -112
2020-10-03   21:23:57    10     1   164.480   LOTEK     47   -113
2020-10-03   21:24:01    10     1   164.480   LOTEK     20   -113
2020-10-03   21:24:04    10     1   164.380   LOTEK    121   -114
2020-10-03   21:24:04    10     1   164.480   LOTEK      1   -112
2020-10-03   21:24:27    10     1   164.380   LOTEK    145   -112
2020-10-03   21:24:31    10     1   164.480   LOTEK     93   -113
2020-10-03   21:24:37    10     1   164.380   LOTEK     62   -113
2020-10-03   21:24:52    10     1   164.480   LOTEK     46   -113
2020-10-03   21:24:53    10     1   164.380   LOTEK     47   -113
2020-10-03   21:25:05    10     1   164.480   LOTEK     58   -114
2020-10-03   21:25:06    10     1   164.480   LOTEK    109   -112
2020-10-03   21:25:09    10     1   164.480   LOTEK     46   -112
2020-10-03   21:25:13    10     1   164.480   LOTEK     46   -114
2020-10-03   21:25:19    10     1   164.480   LOTEK      6   -113
2020-10-03   21:25:20    10     1   164.380   LOTEK      6   -115
2020-10-03   21:25:21    10     1   164.380   LOTEK      2   -111
2020-10-03   21:25:21    10     1   164.380   LOTEK     15   -115
2020-10-03   21:25:21    10     1   164.380   LOTEK     75   -111
2020-10-03   21:25:33    10     1   164.480   LOTEK     88   -116
2020-10-03   21:25:40    10     1   164.380   LOTEK     64   -111
2020-10-03   21:25:43    10     1   164.480   LOTEK      1   -111
2020-10-03   21:25:44    10     1   164.380   LOTEK      1   -109
2020-10-03   21:25:50    10     1   164.480   LOTEK     15   -112
2020-10-03   21:25:55    10     1   164.380   LOTEK      4   -115
2020-10-03   21:25:55    10     1   164.380   LOTEK     29   -110
2020-10-03   21:26:07    10     1   164.380   LOTEK     34   -113
2020-10-03   21:26:08    10     1   164.380   LOTEK      1   -114
2020-10-03   21:26:11    10     1   164.480   LOTEK     15   -114
2020-10-03   21:26:12    10     1   164.480   LOTEK    116   -113
2020-10-03   21:26:14    10     1   164.380   LOTEK      1   -112
2020-10-03   21:26:24    10     1   164.480   LOTEK     29   -115
2020-10-03   21:26:34    10     1   164.380   LOTEK      1   -113
2020-10-03   21:26:44    10     1   164.380   LOTEK     16   -112
2020-10-03   21:26:50    10     1   164.480   LOTEK     15   -114
2020-10-03   21:27:01    10     1   164.480   LOTEK     15   -113
2020-10-03   21:27:02    10     1   164.480   LOTEK     34   -114
2020-10-03   21:27:10    10     1   164.380   LOTEK      2   -113
2020-10-03   21:27:21    10     1   164.480   LOTEK      1   -115
2020-10-03   21:27:22    10     1   164.380   LOTEK     89   -111
2020-10-03   21:27:31    10     1   164.480   LOTEK     92   -116
2020-10-03   21:27:37    10     1   164.380   LOTEK     47   -113
2020-10-03   21:27:46    10     1   164.480   LOTEK     24   -111
2020-10-03   21:28:01    10     1   164.480   LOTEK      8   -112
2020-10-03   21:28:02    10     1   164.380   LOTEK    120   -114
2020-10-03   21:28:02    10     1   164.380   LOTEK      1   -114
2020-10-03   21:28:02    10     1   164.380   LOTEK      6   -113
2020-10-03   21:28:12    10     1   164.380   LOTEK      1   -111
2020-10-03   21:28:24    10     1   164.480   LOTEK    131   -113
2020-10-03   21:28:28    10     1   164.380   LOTEK     90   -112
2020-10-03   21:28:39    10     1   164.380   LOTEK     18   -113
2020-10-03   21:28:42    10     1   164.380   LOTEK     33   -115
2020-10-03   21:28:43    10     1   164.380   LOTEK      4   -111
2020-10-03   21:28:44    10     1   164.480   LOTEK     76   -111
2020-10-03   21:28:46    10     1   164.380   LOTEK      3   -112
2020-10-03   21:28:50    10     1   164.480   LOTEK     22   -115
2020-10-03   21:28:52    10     1   164.480   LOTEK     25    -78
2020-10-03   21:28:55    10     1   164.380   LOTEK     15   -114
2020-10-03   21:28:56    10     1   164.480   LOTEK     72   -115
2020-10-03   21:29:01    10     1   164.380   LOTEK     18   -111
2020-10-03   21:29:03    10     1   164.480   LOTEK      3   -114
2020-10-03   21:29:04    10     1   164.380   LOTEK     38   -115
2020-10-03   21:29:07    10     1   164.380   LOTEK     64   -114
2020-10-03   21:29:10    10     1   164.380   LOTEK     18   -115
2020-10-03   21:29:19    10     1   164.480   LOTEK      8   -114
2020-10-03   21:29:20    10     1   164.480   LOTEK     22   -114
2020-10-03   21:29:20    10     1   164.480   LOTEK     33   -115
2020-10-03   21:29:30    10     1   164.480   LOTEK     46   -116
2020-10-03   21:29:32    10     1   164.480   LOTEK     11   -115
2020-10-03   21:29:34    10     1   164.480   LOTEK     15   -115
2020-10-03   21:29:39    10     1   164.480   LOTEK     64   -113
2020-10-03   21:29:39    10     1   164.380   LOTEK     36   -113
2020-10-03   21:29:45    10     1   164.380   LOTEK      7   -111
2020-10-03   21:29:48    10     1   164.380   LOTEK      1   -113
2020-10-03   21:29:51    10     1   164.480   LOTEK    116   -114
2020-10-03   21:29:51    10     1   164.380   LOTEK      3   -116
2020-10-03   21:29:52    10     1   164.380   LOTEK     46   -113
2020-10-03   21:29:52    10     1   164.380   LOTEK     44   -111
2020-10-03   21:29:53    10     1   164.380   LOTEK      2   -113
2020-10-03   21:30:03    10     1   164.480   LOTEK     93   -113
2020-10-03   21:30:04    10     1   164.480   LOTEK     18   -114
2020-10-03   21:30:07    10     1   164.380   LOTEK      5   -114
2020-10-03   21:30:11    10     1   164.480   LOTEK     80   -113
2020-10-03   21:30:24    10     1   164.480   LOTEK    133   -114
2020-10-03   21:30:24    10     1   164.480   LOTEK    133   -112
2020-10-03   21:30:30    10     1   164.480   LOTEK      1   -111
2020-10-03   21:30:31    10     1   164.380   LOTEK      4   -112
2020-10-03   21:30:35    10     1   164.480   LOTEK     62   -113
2020-10-03   21:30:36    10     1   164.480   LOTEK     73   -114
2020-10-03   21:30:37    10     1   164.380   LOTEK     46   -113
2020-10-03   21:30:44    10     1   164.380   LOTEK     62   -113
2020-10-03   21:30:47    10     1   164.380   LOTEK      2   -114
2020-10-03   21:30:49    10     1   164.380   LOTEK     44   -115
2020-10-03   21:30:50    10     1   164.480   LOTEK      3   -112
2020-10-03   21:30:51    10     1   164.480   LOTEK     18   -113
2020-10-03   21:30:58    10     1   164.380   LOTEK     46   -110
2020-10-03   21:31:05    10     1   164.480   LOTEK     55   -115
2020-10-03   21:31:08    10     1   164.380   LOTEK     26   -113
2020-10-03   21:31:08    10     1   164.380   LOTEK     59   -112
2020-10-03   21:31:11    10     1   164.480   LOTEK      4   -115
2020-10-03   21:31:13    10     1   164.380   LOTEK     41   -112
2020-10-03   21:31:23    10     1   164.480   LOTEK      2   -112
2020-10-03   21:31:30    10     1   164.480   LOTEK      1   -111
2020-10-03   21:31:36    10     1   164.480   LOTEK      4   -113
2020-10-03   21:31:43    10     1   164.380   LOTEK     34   -112
2020-10-03   21:31:45    10     1   164.480   LOTEK      2   -116
2020-10-03   21:31:56    10     1   164.380   LOTEK      1   -113
2020-10-03   21:32:01    10     1   164.480   LOTEK      1   -114
2020-10-03   21:32:05    10     1   164.480   LOTEK     33   -116
2020-10-03   21:32:05    10     1   164.380   LOTEK    144   -116
2020-10-03   21:32:06    10     1   164.480   LOTEK     73   -113
2020-10-03   21:32:14    10     1   164.380   LOTEK     24   -113
2020-10-03   21:32:27    10     1   164.480   LOTEK     17   -111
2020-10-03   21:32:32    10     1   164.480   LOTEK     74   -112
2020-10-03   21:32:43    10     1   164.480   LOTEK     41   -114
2020-10-03   21:33:00    10     1   164.380   LOTEK     60   -112
2020-10-03   21:33:04    10     1   164.380   LOTEK      2   -113
2020-10-03   21:33:05    10     1   164.380   LOTEK     63   -111
2020-10-03   21:33:21    10     1   164.380   LOTEK     24   -112
2020-10-03   21:33:30    10     1   164.380   LOTEK     22   -110
2020-10-03   21:33:37    10     1   164.480   LOTEK     73   -113
2020-10-03   21:33:39    10     1   164.380   LOTEK     80   -114
2020-10-03   21:33:47    10     1   164.380   LOTEK     46   -111
2020-10-03   21:33:51    10     1   164.480   LOTEK    115   -115
2020-10-03   21:33:51    10     1   164.480   LOTEK     34   -114
2020-10-03   21:33:52    10     1   164.480   LOTEK     25    -78
2020-10-03   21:33:53    10     1   164.380   LOTEK     48   -114
2020-10-03   21:33:54    10     1   164.380   LOTEK     44   -113
2020-10-03   21:33:55    10     1   164.480   LOTEK     46   -113
2020-10-03   21:34:28    10     1   164.380   LOTEK      1   -115
2020-10-03   21:34:36    10     1   164.380   LOTEK     62   -114
2020-10-03   21:34:36    10     1   164.380   LOTEK      1   -113
2020-10-03   21:34:43    10     1   164.480   LOTEK     60   -113
2020-10-03   21:34:54    10     1   164.380   LOTEK      1   -112
2020-10-03   21:34:54    10     1   164.480   LOTEK      2   -112
2020-10-03   21:34:55    10     1   164.380   LOTEK      2   -113
2020-10-03   21:34:57    10     1   164.480   LOTEK     59   -114
2020-10-03   21:35:07    10     1   164.380   LOTEK      1   -113
2020-10-03   21:35:08    10     1   164.380   LOTEK     44   -115
2020-10-03   21:35:16    10     1   164.480   LOTEK      6   -112
2020-10-03   21:35:19    10     1   164.480   LOTEK      2   -116
2020-10-03   21:35:23    10     1   164.480   LOTEK     22   -113
2020-10-03   21:35:29    10     1   164.380   LOTEK     62   -112
2020-10-03   21:35:51    10     1   164.480   LOTEK      3   -114
2020-10-03   21:35:58    10     1   164.380   LOTEK     27   -114
2020-10-03   21:36:00    10     1   164.380   LOTEK     44   -113
2020-10-03   21:36:08    10     1   164.380   LOTEK     17   -111
2020-10-03   21:36:12    10     1   164.380   LOTEK     15   -116
2020-10-03   21:36:18    10     1   164.380   LOTEK     33   -114
2020-10-03   21:36:22    10     1   164.480   LOTEK     74   -115
2020-10-03   21:36:35    10     1   164.480   LOTEK     54   -114
2020-10-03   21:36:35    10     1   164.380   LOTEK     15   -114
2020-10-03   21:36:39    10     1   164.380   LOTEK    120   -111
2020-10-03   21:36:44    10     1   164.480   LOTEK      6   -115
2020-10-03   21:36:44    10     1   164.380   LOTEK     46   -114
2020-10-03   21:36:45    10     1   164.380   LOTEK     15   -111
2020-10-03   21:36:52    10     1   164.480   LOTEK     31   -114
2020-10-03   21:36:53    10     1   164.480   LOTEK     74   -112
2020-10-03   21:37:00    10     1   164.480   LOTEK     73   -111
2020-10-03   21:37:00    10     1   164.380   LOTEK     34   -114
2020-10-03   21:37:03    10     1   164.480   LOTEK    114   -115
2020-10-03   21:37:06    10     1   164.380   LOTEK     73   -111
2020-10-03   21:37:08    10     1   164.480   LOTEK     73   -113
2020-10-03   21:37:13    10     1   164.480   LOTEK    116   -113
2020-10-03   21:37:16    10     1   164.480   LOTEK     24   -111
2020-10-03   21:37:27    10     1   164.380   LOTEK     86   -116
2020-10-03   21:37:30    10     1   164.380   LOTEK     72   -115
2020-10-03   21:37:36    10     1   164.380   LOTEK     46   -112
2020-10-03   21:37:40    10     1   164.480   LOTEK      1   -115
2020-10-03   21:37:54    10     1   164.380   LOTEK     46   -113
2020-10-03   21:37:55    10     1   164.480   LOTEK     63   -114
2020-10-03   21:37:59    10     1   164.380   LOTEK     46   -114
2020-10-03   21:38:01    10     1   164.380   LOTEK      1   -113
2020-10-03   21:38:01    10     1   164.480   LOTEK     38   -111
2020-10-03   21:38:03    10     1   164.380   LOTEK     18   -115
2020-10-03   21:38:04    10     1   164.480   LOTEK      1   -114
2020-10-03   21:38:10    10     1   164.480   LOTEK     18   -113
2020-10-03   21:38:12    10     1   164.480   LOTEK     33   -114
2020-10-03   21:38:17    10     1   164.480   LOTEK     18   -112
2020-10-03   21:38:18    10     1   164.480   LOTEK     63   -115
2020-10-03   21:38:22    10     1   164.480   LOTEK      1   -114
2020-10-03   21:38:22    10     1   164.480   LOTEK      1   -116
2020-10-03   21:38:28    10     1   164.480   LOTEK     15   -114
2020-10-03   21:38:37    10     1   164.480   LOTEK     80   -112
2020-10-03   21:38:42    10     1   164.480   LOTEK      1   -112
2020-10-03   21:38:50    10     1   164.380   LOTEK     74   -113
2020-10-03   21:38:50    10     1   164.380   LOTEK     64   -112
2020-10-03   21:38:51    10     1   164.380   LOTEK     35   -115
2020-10-03   21:38:52    10     1   164.480   LOTEK     25    -78
2020-10-03   21:38:54    10     1   164.380   LOTEK      2   -113
2020-10-03   21:38:55    10     1   164.480   LOTEK     46   -113
2020-10-03   21:39:00    10     1   164.380   LOTEK     62   -112
2020-10-03   21:39:07    10     1   164.380   LOTEK     46   -114
2020-10-03   21:39:14    10     1   164.480   LOTEK      4   -114
2020-10-03   21:39:17    10     1   164.380   LOTEK     58   -113
2020-10-03   21:39:18    10     1   164.480   LOTEK     63   -113
2020-10-03   21:39:21    10     1   164.380   LOTEK     44   -113
2020-10-03   21:39:36    10     1   164.480   LOTEK     73   -113
2020-10-03   21:40:00    10     1   164.480   LOTEK     46   -115
2020-10-03   21:40:02    10     1   164.380   LOTEK     19   -113
2020-10-03   21:40:03    10     1   164.380   LOTEK     62   -116
2020-10-03   21:40:08    10     1   164.380   LOTEK     83   -112
2020-10-03   21:40:08    10     1   164.480   LOTEK      2   -114
2020-10-03   21:40:08    10     1   164.480   LOTEK     46   -113
2020-10-03   21:40:13    10     1   164.480   LOTEK      2   -112
2020-10-03   21:40:19    10     1   164.480   LOTEK     73   -115
2020-10-03   21:40:22    10     1   164.380   LOTEK      1   -114
2020-10-03   21:40:24    10     1   164.480   LOTEK     44   -114
2020-10-03   21:40:26    10     1   164.480   LOTEK      1   -114
2020-10-03   21:40:35    10     1   164.480   LOTEK    121   -113
2020-10-03   21:40:41    10     1   164.380   LOTEK     15   -112
2020-10-03   21:40:53    10     1   164.380   LOTEK    121   -113
2020-10-03   21:40:55    10     1   164.380   LOTEK      2   -112
2020-10-03   21:40:56    10     1   164.380   LOTEK     17   -115
2020-10-03   21:41:04    10     1   164.380   LOTEK      1   -112
2020-10-03   21:41:06    10     1   164.380   LOTEK      1   -116
2020-10-03   21:41:09    10     1   164.480   LOTEK     38   -113
2020-10-03   21:41:11    10     1   164.480   LOTEK      5   -112
2020-10-03   21:41:17    10     1   164.380   LOTEK     73   -115
2020-10-03   21:41:19    10     1   164.480   LOTEK     15   -113
2020-10-03   21:41:22    10     1   164.480   LOTEK     73   -113
2020-10-03   21:41:23    10     1   164.480   LOTEK     15   -114
2020-10-03   21:41:24    10     1   164.380   LOTEK     22   -115
2020-10-03   21:41:28    10     1   164.480   LOTEK    147   -114
2020-10-03   21:41:29    10     1   164.380   LOTEK      2   -113
2020-10-03   21:41:33    10     1   164.380   LOTEK      2   -113
2020-10-03   21:41:35    10     1   164.480   LOTEK     24   -113
2020-10-03   21:41:35    10     1   164.380   LOTEK     46   -115
2020-10-03   21:41:42    10     1   164.380   LOTEK      2   -115
2020-10-03   21:41:47    10     1   164.480   LOTEK    121   -115
2020-10-03   21:41:51    10     1   164.380   LOTEK     44   -114
2020-10-03   21:41:52    10     1   164.380   LOTEK     31   -112
2020-10-03   21:41:58    10     1   164.480   LOTEK     31   -116
2020-10-03   21:42:02    10     1   164.480   LOTEK    181   -116
2020-10-03   21:42:11    10     1   164.380   LOTEK    150   -114
2020-10-03   21:42:12    10     1   164.480   LOTEK     61   -114
2020-10-03   21:42:18    10     1   164.480   LOTEK      8   -115
2020-10-03   21:42:19    10     1   164.380   LOTEK     18   -115
2020-10-03   21:42:21    10     1   164.480   LOTEK     46   -113
2020-10-03   21:42:25    10     1   164.380   LOTEK      8   -113
2020-10-03   21:42:32    10     1   164.480   LOTEK     44   -115
2020-10-03   21:42:34    10     1   164.480   LOTEK     62   -114
2020-10-03   21:42:38    10     1   164.480   LOTEK     82   -114
2020-10-03   21:42:40    10     1   164.380   LOTEK     26   -116
2020-10-03   21:42:48    10     1   164.480   LOTEK     10   -113
2020-10-03   21:42:53    10     1   164.380   LOTEK    144   -114
2020-10-03   21:43:01    10     1   164.380   LOTEK     86   -114
2020-10-03   21:43:02    10     1   164.380   LOTEK     18   -116
2020-10-03   21:43:09    10     1   164.480   LOTEK    122   -113
2020-10-03   21:43:16    10     1   164.380   LOTEK      1   -112
2020-10-03   21:43:18    10     1   164.380   LOTEK     15   -113
2020-10-03   21:43:27    10     1   164.380   LOTEK     31   -114
2020-10-03   21:43:47    10     1   164.480   LOTEK     46   -113
2020-10-03   21:43:50    10     1   164.380   LOTEK      1   -114
2020-10-03   21:43:52    10     1   164.380   LOTEK     31   -115
2020-10-03   21:43:52    10     1   164.480   LOTEK     25    -79
2020-10-03   21:43:53    10     1   164.380   LOTEK     15   -113
2020-10-03   21:44:01    10     1   164.480   LOTEK     61   -115
2020-10-03   21:44:04    10     1   164.480   LOTEK      2   -114
2020-10-03   21:44:07    10     1   164.380   LOTEK      1   -113
2020-10-03   21:44:08    10     1   164.480   LOTEK     34   -115
2020-10-03   21:44:08    10     1   164.480   LOTEK     64   -114
2020-10-03   21:44:29    10     1   164.380   LOTEK      1   -113
2020-10-03   21:44:37    10     1   164.380   LOTEK     15   -114
2020-10-03   21:44:42    10     1   164.380   LOTEK      1   -111
2020-10-03   21:44:45    10     1   164.380   LOTEK     18   -115
2020-10-03   21:44:46    10     1   164.480   LOTEK     29   -113
2020-10-03   21:44:49    10     1   164.380   LOTEK      3   -114
2020-10-03   21:44:51    10     1   164.380   LOTEK      2   -114
2020-10-03   21:44:55    10     1   164.480   LOTEK     58   -114
2020-10-03   21:44:58    10     1   164.380   LOTEK      1   -112
2020-10-03   21:45:03    10     1   164.380   LOTEK      1   -113
2020-10-03   21:45:05    10     1   164.380   LOTEK     15   -114
2020-10-03   21:45:08    10     1   164.480   LOTEK      2   -115
2020-10-03   21:45:08    10     1   164.380   LOTEK      6   -115
2020-10-03   21:45:08    10     1   164.380   LOTEK    101   -114
2020-10-03   21:45:13    10     1   164.480   LOTEK     41   -115
2020-10-03   21:45:18    10     1   164.380   LOTEK     44   -113
2020-10-03   21:45:22    10     1   164.480   LOTEK     65   -112
2020-10-03   21:45:28    10     1   164.380   LOTEK      2   -113
2020-10-03   21:45:32    10     1   164.380   LOTEK      3   -112
2020-10-03   21:45:38    10     1   164.380   LOTEK     82   -113
2020-10-03   21:45:39    10     1   164.480   LOTEK     35   -113
2020-10-03   21:45:48    10     1   164.380   LOTEK     58   -114
2020-10-03   21:45:54    10     1   164.380   LOTEK      1   -112
2020-10-03   21:45:56    10     1   164.480   LOTEK     31   -113
2020-10-03   21:45:57    10     1   164.480   LOTEK     35   -115
2020-10-03   21:46:00    10     1   164.380   LOTEK      2   -115
2020-10-03   21:46:05    10     1   164.380   LOTEK      2   -112
2020-10-03   21:46:07    10     1   164.380   LOTEK      7   -114
2020-10-03   21:46:10    10     1   164.380   LOTEK     73   -114
2020-10-03   21:46:11    10     1   164.480   LOTEK    116   -116
2020-10-03   21:46:15    10     1   164.480   LOTEK     73   -112
2020-10-03   21:46:17    10     1   164.480   LOTEK      2   -114
2020-10-03   21:46:22    10     1   164.380   LOTEK     18   -115
2020-10-03   21:46:23    10     1   164.480   LOTEK      2   -113
2020-10-03   21:46:27    10     1   164.380   LOTEK     33   -114
2020-10-03   21:46:29    10     1   164.380   LOTEK    101   -114
2020-10-03   21:46:32    10     1   164.480   LOTEK     53   -111
2020-10-03   21:46:33    10     1   164.380   LOTEK      2   -111
2020-10-03   21:46:36    10     1   164.380   LOTEK     74   -112
2020-10-03   21:46:47    10     1   164.380   LOTEK     18   -112
2020-10-03   21:46:58    10     1   164.480   LOTEK     62   -111
2020-10-03   21:47:08    10     1   164.380   LOTEK     59   -112
2020-10-03   21:47:10    10     1   164.480   LOTEK     86   -116
2020-10-03   21:47:29    10     1   164.480   LOTEK     15   -112
2020-10-03   21:47:47    10     1   164.380   LOTEK     82   -112
2020-10-03   21:47:51    10     1   164.480   LOTEK     18   -116
2020-10-03   21:48:04    10     1   164.480   LOTEK     46   -115
2020-10-03   21:48:18    10     1   164.380   LOTEK      6   -114
2020-10-03   21:48:25    10     1   164.480   LOTEK      3   -112
2020-10-03   21:48:28    10     1   164.380   LOTEK     62   -113
2020-10-03   21:48:28    10     1   164.380   LOTEK      6   -113
2020-10-03   21:48:50    10     1   164.480   LOTEK    172   -113
2020-10-03   21:48:52    10     1   164.480   LOTEK     25    -78
2020-10-03   21:48:55    10     1   164.380   LOTEK      2   -111
2020-10-03   21:48:56    10     1   164.480   LOTEK      1   -114
2020-10-03   21:48:57    10     1   164.480   LOTEK      6   -115
2020-10-03   21:48:58    10     1   164.380   LOTEK      1   -110
2020-10-03   21:49:22    10     1   164.480   LOTEK     62   -114
2020-10-03   21:49:23    10     1   164.480   LOTEK     22   -112
2020-10-03   21:49:28    10     1   164.380   LOTEK     46   -113
2020-10-03   21:49:43    10     1   164.480   LOTEK     43   -114
2020-10-03   21:50:13    10     1   164.380   LOTEK    183   -112
2020-10-03   21:50:14    10     1   164.380   LOTEK     46   -113
2020-10-03   21:50:15    10     1   164.480   LOTEK    110   -114
2020-10-03   21:50:22    10     1   164.380   LOTEK    150   -114
2020-10-03   21:50:23    10     1   164.380   LOTEK    114   -114
2020-10-03   21:50:38    10     1   164.380   LOTEK     64   -113
2020-10-03   21:50:38    10     1   164.480   LOTEK     88   -113
2020-10-03   21:50:50    10     1   164.480   LOTEK     10   -113
2020-10-03   21:50:54    10     1   164.480   LOTEK     32   -114
2020-10-03   21:51:01    10     1   164.380   LOTEK      1   -114
2020-10-03   21:51:02    10     1   164.380   LOTEK     33   -116
2020-10-03   21:51:02    10     1   164.380   LOTEK     73   -113
2020-10-03   21:51:02    10     1   164.480   LOTEK     15   -115
2020-10-03   21:51:03    10     1   164.380   LOTEK      2   -115
2020-10-03   21:51:09    10     1   164.480   LOTEK     40   -113
2020-10-03   21:51:09    10     1   164.480   LOTEK     46   -112
2020-10-03   21:51:10    10     1   164.380   LOTEK      1   -114
2020-10-03   21:51:11    10     1   164.480   LOTEK     61   -115
2020-10-03   21:51:11    10     1   164.380   LOTEK     87   -114
2020-10-03   21:51:12    10     1   164.480   LOTEK      6   -115
2020-10-03   21:51:17    10     1   164.380   LOTEK     46   -115
2020-10-03   21:51:18    10     1   164.480   LOTEK      3   -115
2020-10-03   21:51:26    10     1   164.480   LOTEK      1   -116
2020-10-03   21:51:29    10     1   164.480   LOTEK     15   -113
2020-10-03   21:51:35    10     1   164.380   LOTEK      3   -113
2020-10-03   21:51:37    10     1   164.480   LOTEK     18   -113
2020-10-03   21:51:37    10     1   164.380   LOTEK     29   -114
2020-10-03   21:51:39    10     1   164.480   LOTEK      4   -112
2020-10-03   21:51:48    10     1   164.480   LOTEK     18   -113
2020-10-03   21:51:48    10     1   164.380   LOTEK     93   -115
2020-10-03   21:51:49    10     1   164.480   LOTEK      1   -114
2020-10-03   21:51:50    10     1   164.480   LOTEK     90   -115
2020-10-03   21:51:51    10     1   164.480   LOTEK     29   -115
2020-10-03   21:51:51    10     1   164.480   LOTEK      1   -114
2020-10-03   21:51:57    10     1   164.380   LOTEK      2   -114
2020-10-03   21:52:14    10     1   164.380   LOTEK     62   -111
2020-10-03   21:52:15    10     1   164.480   LOTEK     51   -116
2020-10-03   21:52:20    10     1   164.480   LOTEK     18   -112
2020-10-03   21:52:21    10     1   164.380   LOTEK      1   -116
2020-10-03   21:52:24    10     1   164.480   LOTEK     31   -112
2020-10-03   21:52:24    10     1   164.480   LOTEK      2   -116
2020-10-03   21:52:24    10     1   164.480   LOTEK      2   -114
2020-10-03   21:52:29    10     1   164.380   LOTEK     62   -112
2020-10-03   21:52:29    10     1   164.480   LOTEK      2   -115
2020-10-03   21:52:31    10     1   164.380   LOTEK      8   -114
2020-10-03   21:52:38    10     1   164.380   LOTEK      5   -116
2020-10-03   21:52:39    10     1   164.480   LOTEK      3   -113
2020-10-03   21:52:40    10     1   164.380   LOTEK     29   -113
2020-10-03   21:52:41    10     1   164.480   LOTEK     15   -115
2020-10-03   21:52:45    10     1   164.480   LOTEK     61   -113
2020-10-03   21:52:46    10     1   164.480   LOTEK     18   -115
2020-10-03   21:52:47    10     1   164.480   LOTEK    116   -114
2020-10-03   21:52:49    10     1   164.380   LOTEK      2   -114
2020-10-03   21:52:55    10     1   164.380   LOTEK     48   -113
2020-10-03   21:52:58    10     1   164.480   LOTEK     53   -115
2020-10-03   21:53:01    10     1   164.380   LOTEK     58   -116
2020-10-03   21:53:03    10     1   164.480   LOTEK     16   -114
2020-10-03   21:53:03    10     1   164.480   LOTEK     31   -114
2020-10-03   21:53:13    10     1   164.480   LOTEK     29   -113
2020-10-03   21:53:18    10     1   164.380   LOTEK      1   -114
2020-10-03   21:53:22    10     1   164.480   LOTEK     22   -115
2020-10-03   21:53:23    10     1   164.380   LOTEK      2   -115
2020-10-03   21:53:23    10     1   164.380   LOTEK     75   -114
2020-10-03   21:53:39    10     1   164.380   LOTEK     62   -112
2020-10-03   21:53:40    10     1   164.480   LOTEK     49   -112
2020-10-03   21:53:41    10     1   164.480   LOTEK     33   -113
2020-10-03   21:53:43    10     1   164.380   LOTEK      2   -115
2020-10-03   21:53:48    10     1   164.380   LOTEK     61   -113
2020-10-03   21:53:52    10     1   164.480   LOTEK     25    -78
2020-10-03   21:54:01    10     1   164.380   LOTEK     18   -114
2020-10-03   21:54:05    10     1   164.480   LOTEK     29   -111
2020-10-03   21:54:17    10     1   164.380   LOTEK     63   -112
2020-10-03   21:54:22    10     1   164.480   LOTEK      2   -115
2020-10-03   21:54:28    10     1   164.480   LOTEK      1   -112
2020-10-03   21:54:30    10     1   164.380   LOTEK     82   -116
2020-10-03   21:54:37    10     1   164.380   LOTEK     60   -113
2020-10-03   21:54:37    10     1   164.480   LOTEK      1   -114
2020-10-03   21:54:38    10     1   164.480   LOTEK     34   -114
2020-10-03   21:54:40    10     1   164.380   LOTEK     15   -114
2020-10-03   21:54:52    10     1   164.380   LOTEK     72   -116
2020-10-03   21:54:57    10     1   164.380   LOTEK     33   -113
2020-10-03   21:55:07    10     1   164.480   LOTEK     19   -113
2020-10-03   21:55:07    10     1   164.480   LOTEK      2   -113
2020-10-03   21:55:08    10     1   164.480   LOTEK     31   -114
2020-10-03   21:55:15    10     1   164.380   LOTEK      6   -112
2020-10-03   21:55:16    10     1   164.380   LOTEK     46   -114
2020-10-03   21:55:23    10     1   164.480   LOTEK     29   -114
2020-10-03   21:55:25    10     1   164.380   LOTEK     18   -113
2020-10-03   21:55:30    10     1   164.480   LOTEK    164   -113
2020-10-03   21:55:30    10     1   164.480   LOTEK      6   -114
2020-10-03   21:55:34    10     1   164.480   LOTEK     44   -115
2020-10-03   21:55:36    10     1   164.480   LOTEK     46   -114
2020-10-03   21:55:42    10     1   164.380   LOTEK    118   -115
2020-10-03   21:55:44    10     1   164.480   LOTEK     34   -114
2020-10-03   21:55:47    10     1   164.480   LOTEK     52   -116
2020-10-03   21:55:50    10     1   164.380   LOTEK      1   -111
2020-10-03   21:55:55    10     1   164.480   LOTEK     47   -112
2020-10-03   21:55:55    10     1   164.480   LOTEK     47   -116
2020-10-03   21:55:56    10     1   164.380   LOTEK     46   -112
2020-10-03   21:55:58    10     1   164.380   LOTEK     33   -113
2020-10-03   21:55:59    10     1   164.380   LOTEK     31   -113
2020-10-03   21:56:01    10     1   164.480   LOTEK     15   -112
2020-10-03   21:56:07    10     1   164.480   LOTEK     75   -113
2020-10-03   21:56:12    10     1   164.480   LOTEK     72   -113
2020-10-03   21:56:16    10     1   164.380   LOTEK     68   -110
2020-10-03   21:56:22    10     1   164.480   LOTEK      2   -115
2020-10-03   21:56:26    10     1   164.380   LOTEK     46   -113
2020-10-03   21:56:26    10     1   164.380   LOTEK     16   -113
2020-10-03   21:56:38    10     1   164.380   LOTEK    101   -110
2020-10-03   21:56:39    10     1   164.380   LOTEK      3   -112
2020-10-03   21:56:41    10     1   164.480   LOTEK      2   -114
2020-10-03   21:56:42    10     1   164.380   LOTEK      1   -116
2020-10-03   21:56:44    10     1   164.380   LOTEK    152   -114
2020-10-03   21:56:46    10     1   164.480   LOTEK     60   -112
2020-10-03   21:56:51    10     1   164.380   LOTEK     18   -111
2020-10-03   21:56:53    10     1   164.380   LOTEK     34   -113
2020-10-03   21:56:56    10     1   164.480   LOTEK    158   -113
2020-10-03   21:56:57    10     1   164.480   LOTEK      1   -114
2020-10-03   21:56:57    10     1   164.380   LOTEK      8   -113
2020-10-03   21:57:02    10     1   164.480   LOTEK     78   -114
2020-10-03   21:57:03    10     1   164.480   LOTEK     51   -116
2020-10-03   21:57:04    10     1   164.380   LOTEK      4   -116
2020-10-03   21:57:05    10     1   164.480   LOTEK     64   -115
2020-10-03   21:57:05    10     1   164.380   LOTEK     82   -115
2020-10-03   21:57:06    10     1   164.480   LOTEK     64   -115
2020-10-03   21:57:23    10     1   164.380   LOTEK     31   -116
2020-10-03   21:57:26    10     1   164.380   LOTEK      1   -112
2020-10-03   21:57:33    10     1   164.380   LOTEK     92   -113
2020-10-03   21:57:34    10     1   164.480   LOTEK      1   -113
2020-10-03   21:57:37    10     1   164.480   LOTEK     18   -114
2020-10-03   21:57:40    10     1   164.380   LOTEK     15   -114
2020-10-03   21:57:44    10     1   164.480   LOTEK     34   -114
2020-10-03   21:57:48    10     1   164.480   LOTEK     34   -113
2020-10-03   21:57:48    10     1   164.380   LOTEK     15   -114
2020-10-03   21:57:55    10     1   164.480   LOTEK    157   -115
2020-10-03   21:57:57    10     1   164.480   LOTEK     33   -115
2020-10-03   21:58:02    10     1   164.380   LOTEK     44   -114
2020-10-03   21:58:03    10     1   164.380   LOTEK      1   -115
2020-10-03   21:58:16    10     1   164.380   LOTEK     44   -116
2020-10-03   21:58:23    10     1   164.380   LOTEK    116   -114
2020-10-03   21:58:25    10     1   164.380   LOTEK     30   -116
2020-10-03   21:58:34    10     1   164.480   LOTEK     58   -113
2020-10-03   21:58:36    10     1   164.480   LOTEK     46   -114
2020-10-03   21:58:41    10     1   164.380   LOTEK     18   -115
2020-10-03   21:58:42    10     1   164.380   LOTEK     15   -112
2020-10-03   21:58:45    10     1   164.480   LOTEK     60   -116
2020-10-03   21:58:50    10     1   164.380   LOTEK     62   -113
2020-10-03   21:58:52    10     1   164.480   LOTEK     34   -114
2020-10-03   21:58:52    10     1   164.480   LOTEK     25    -75
2020-10-03   21:58:53    10     1   164.380   LOTEK    101   -116
2020-10-03   21:58:56    10     1   164.480   LOTEK     90   -115
2020-10-03   21:58:56    10     1   164.480   LOTEK     33   -113
2020-10-03   21:59:01    10     1   164.480   LOTEK     15   -115
2020-10-03   21:59:06    10     1   164.380   LOTEK      2   -113
2020-10-03   21:59:08    10     1   164.380   LOTEK      1   -115
2020-10-03   21:59:11    10     1   164.480   LOTEK     40   -114
2020-10-03   21:59:11    10     1   164.380   LOTEK      1   -114
2020-10-03   21:59:27    10     1   164.480   LOTEK      1   -114
2020-10-03   21:59:29    10     1   164.380   LOTEK     73   -113
2020-10-03   21:59:29    10     1   164.480   LOTEK    101   -115
2020-10-03   21:59:34    10     1   164.380   LOTEK     86   -114
2020-10-03   21:59:34    10     1   164.380   LOTEK      2   -115
2020-10-03   21:59:48    10     1   164.480   LOTEK     18   -112
2020-10-03   21:59:52    10     1   164.480   LOTEK     34   -115
2020-10-03   21:59:59    10     1   164.480   LOTEK     73   -115
2020-10-03   22:00:03    10     1   164.380   LOTEK     72   -113
2020-10-03   22:00:03    10     1   164.480   LOTEK    121   -115
2020-10-03   22:00:05    10     1   164.480   LOTEK     22   -111
2020-10-03   22:00:06    10     1   164.480   LOTEK    133   -113
2020-10-03   22:00:08    10     1   164.480   LOTEK     23   -115
2020-10-03   22:00:16    10     1   164.480   LOTEK     46   -112
2020-10-03   22:00:17    10     1   164.480   LOTEK      1   -116
2020-10-03   22:00:26    10     1   164.380   LOTEK      1   -112
2020-10-03   22:00:31    10     1   164.380   LOTEK     16   -113
2020-10-03   22:00:32    10     1   164.480   LOTEK     58   -114
2020-10-03   22:00:38    10     1   164.380   LOTEK     53   -110
2020-10-03   22:00:38    10     1   164.380   LOTEK      2   -114
2020-10-03   22:00:42    10     1   164.480   LOTEK     46   -114
2020-10-03   22:00:44    10     1   164.480   LOTEK     63   -115
2020-10-03   22:00:52    10     1   164.480   LOTEK      2   -115
2020-10-03   22:00:57    10     1   164.380   LOTEK      2   -113
2020-10-03   22:00:58    10     1   164.380   LOTEK     89   -110
2020-10-03   22:01:00    10     1   164.380   LOTEK     75   -111
2020-10-03   22:01:01    10     1   164.480   LOTEK      2   -113
2020-10-03   22:01:04    10     1   164.380   LOTEK     10   -114
2020-10-03   22:01:16    10     1   164.480   LOTEK      2   -114
2020-10-03   22:01:37    10     1   164.480   LOTEK      2   -116
2020-10-03   22:01:39    10     1   164.380   LOTEK     34   -115
2020-10-03   22:01:40    10     1   164.380   LOTEK      3   -112
2020-10-03   22:01:50    10     1   164.380   LOTEK     19   -114
2020-10-03   22:01:55    10     1   164.480   LOTEK     46   -115
2020-10-03   22:02:06    10     1   164.480   LOTEK    117   -114
2020-10-03   22:02:10    10     1   164.480   LOTEK      1   -112
2020-10-03   22:02:17    10     1   164.380   LOTEK     44   -113
2020-10-03   22:02:21    10     1   164.380   LOTEK    101   -112
2020-10-03   22:02:24    10     1   164.380   LOTEK    143   -113
2020-10-03   22:02:27    10     1   164.480   LOTEK     44   -113
2020-10-03   22:02:29    10     1   164.480   LOTEK     89   -116
2020-10-03   22:02:32    10     1   164.480   LOTEK     65   -116
2020-10-03   22:02:33    10     1   164.380   LOTEK      1   -113
2020-10-03   22:02:36    10     1   164.380   LOTEK      8   -115
2020-10-03   22:02:43    10     1   164.480   LOTEK      1   -116
2020-10-03   22:02:45    10     1   164.380   LOTEK      1   -116
2020-10-03   22:02:45    10     1   164.480   LOTEK     80   -114
2020-10-03   22:02:50    10     1   164.480   LOTEK     15   -115
2020-10-03   22:02:50    10     1   164.480   LOTEK     34   -116
2020-10-03   22:02:56    10     1   164.480   LOTEK     46   -113
2020-10-03   22:03:06    10     1   164.480   LOTEK     75   -115
2020-10-03   22:03:08    10     1   164.480   LOTEK    131   -112
2020-10-03   22:03:12    10     1   164.380   LOTEK     29   -114
2020-10-03   22:03:17    10     1   164.380   LOTEK    102   -113
2020-10-03   22:03:21    10     1   164.380   LOTEK     21   -114
2020-10-03   22:03:29    10     1   164.480   LOTEK     18   -112
2020-10-03   22:03:31    10     1   164.380   LOTEK     34   -113
2020-10-03   22:03:44    10     1   164.480   LOTEK     22   -114
2020-10-03   22:03:46    10     1   164.480   LOTEK    109   -116
2020-10-03   22:03:50    10     1   164.480   LOTEK     18   -113
2020-10-03   22:03:52    10     1   164.480   LOTEK     25    -76
2020-10-03   22:03:55    10     1   164.380   LOTEK      1   -114
2020-10-03   22:04:02    10     1   164.480   LOTEK    169   -115
2020-10-03   22:04:06    10     1   164.380   LOTEK     29   -114
2020-10-03   22:04:07    10     1   164.480   LOTEK     89   -114
2020-10-03   22:04:10    10     1   164.380   LOTEK      2   -115
2020-10-03   22:04:14    10     1   164.480   LOTEK     29   -115
2020-10-03   22:04:17    10     1   164.380   LOTEK     60   -113
2020-10-03   22:04:21    10     1   164.480   LOTEK     44   -112
2020-10-03   22:04:25    10     1   164.480   LOTEK     46   -113
2020-10-03   22:04:29    10     1   164.380   LOTEK      6   -114
2020-10-03   22:04:36    10     1   164.380   LOTEK      6   -114
2020-10-03   22:04:43    10     1   164.380   LOTEK      2   -113
2020-10-03   22:04:43    10     1   164.380   LOTEK     18   -114
2020-10-03   22:04:56    10     1   164.380   LOTEK     37   -114
2020-10-03   22:05:04    10     1   164.480   LOTEK     61   -114
2020-10-03   22:05:05    10     1   164.380   LOTEK      2   -113
2020-10-03   22:05:07    10     1   164.380   LOTEK      1   -115
2020-10-03   22:05:11    10     1   164.480   LOTEK     73   -113
2020-10-03   22:05:12    10     1   164.380   LOTEK     29   -111
2020-10-03   22:05:14    10     1   164.380   LOTEK     19   -114
2020-10-03   22:05:14    10     1   164.380   LOTEK     73   -114
2020-10-03   22:05:15    10     1   164.480   LOTEK    117   -116
2020-10-03   22:05:25    10     1   164.480   LOTEK    132   -112
2020-10-03   22:05:27    10     1   164.380   LOTEK     58   -112
2020-10-03   22:05:31    10     1   164.380   LOTEK     29   -115
2020-10-03   22:05:32    10     1   164.380   LOTEK     15   -113
2020-10-03   22:05:35    10     1   164.480   LOTEK     63   -111
2020-10-03   22:05:40    10     1   164.380   LOTEK    133   -115
2020-10-03   22:05:50    10     1   164.380   LOTEK      2   -113
2020-10-03   22:05:55    10     1   164.380   LOTEK     59   -116
2020-10-03   22:05:57    10     1   164.480   LOTEK     31   -114
2020-10-03   22:06:01    10     1   164.480   LOTEK     92   -115
2020-10-03   22:06:01    10     1   164.380   LOTEK     58   -113
2020-10-03   22:06:03    10     1   164.380   LOTEK     19   -112
2020-10-03   22:06:05    10     1   164.380   LOTEK     58   -112
2020-10-03   22:06:07    10     1   164.480   LOTEK      4   -115
2020-10-03   22:06:11    10     1   164.380   LOTEK      2   -113
2020-10-03   22:06:12    10     1   164.380   LOTEK     15   -111
2020-10-03   22:06:15    10     1   164.480   LOTEK    116   -116
2020-10-03   22:06:19    10     1   164.480   LOTEK     15   -113
2020-10-03   22:06:26    10     1   164.480   LOTEK     58   -112
2020-10-03   22:06:43    10     1   164.480   LOTEK     18   -115
2020-10-03   22:07:02    10     1   164.380   LOTEK     15   -112
2020-10-03   22:07:04    10     1   164.480   LOTEK     58   -116
2020-10-03   22:07:07    10     1   164.480   LOTEK     22   -115
2020-10-03   22:07:12    10     1   164.480   LOTEK     29   -112
2020-10-03   22:07:16    10     1   164.480   LOTEK     73   -113
2020-10-03   22:07:18    10     1   164.380   LOTEK     44   -115
2020-10-03   22:07:19    10     1   164.480   LOTEK      1   -113
2020-10-03   22:07:30    10     1   164.480   LOTEK     15   -113
2020-10-03   22:07:31    10     1   164.380   LOTEK     15   -112
2020-10-03   22:07:34    10     1   164.480   LOTEK     29   -113
2020-10-03   22:07:35    10     1   164.480   LOTEK     23   -116
2020-10-03   22:07:37    10     1   164.380   LOTEK     15   -113
2020-10-03   22:07:44    10     1   164.480   LOTEK     44   -112
2020-10-03   22:07:47    10     1   164.480   LOTEK     34   -113
2020-10-03   22:07:49    10     1   164.380   LOTEK      1   -112
2020-10-03   22:07:53    10     1   164.480   LOTEK     74   -116
2020-10-03   22:07:57    10     1   164.480   LOTEK     31   -114
2020-10-03   22:08:03    10     1   164.380   LOTEK     83   -114
2020-10-03   22:08:13    10     1   164.480   LOTEK     46   -115
2020-10-03   22:08:20    10     1   164.380   LOTEK      1   -112
2020-10-03   22:08:27    10     1   164.380   LOTEK     61   -114
2020-10-03   22:08:33    10     1   164.480   LOTEK      3   -115
2020-10-03   22:08:38    10     1   164.380   LOTEK    148   -115
2020-10-03   22:08:40    10     1   164.380   LOTEK      2   -112
2020-10-03   22:08:44    10     1   164.480   LOTEK      1   -113
2020-10-03   22:08:46    10     1   164.480   LOTEK      2   -115
2020-10-03   22:08:48    10     1   164.480   LOTEK     62   -113
2020-10-03   22:08:50    10     1   164.380   LOTEK      6   -113
2020-10-03   22:08:52    10     1   164.480   LOTEK     25    -76
2020-10-03   22:09:03    10     1   164.480   LOTEK    138   -116
2020-10-03   22:09:05    10     1   164.480   LOTEK    134   -112
2020-10-03   22:09:14    10     1   164.480   LOTEK    121   -116
2020-10-03   22:09:18    10     1   164.380   LOTEK    150   -112
2020-10-03   22:09:18    10     1   164.380   LOTEK     34   -113
2020-10-03   22:09:21    10     1   164.480   LOTEK      2   -113
2020-10-03   22:09:33    10     1   164.380   LOTEK     34   -113
2020-10-03   22:09:35    10     1   164.380   LOTEK    121   -112
2020-10-03   22:09:41    10     1   164.380   LOTEK      6   -113
2020-10-03   22:09:47    10     1   164.380   LOTEK     33   -113
2020-10-03   22:09:53    10     1   164.480   LOTEK     15   -114
2020-10-03   22:09:55    10     1   164.380   LOTEK      2   -112
2020-10-03   22:09:58    10     1   164.380   LOTEK     46   -113
2020-10-03   22:10:16    10     1   164.380   LOTEK      1   -114
2020-10-03   22:10:20    10     1   164.380   LOTEK     73   -112
2020-10-03   22:10:28    10     1   164.480   LOTEK     97   -114
2020-10-03   22:10:31    10     1   164.380   LOTEK     34   -114
2020-10-03   22:10:39    10     1   164.380   LOTEK      2   -114
2020-10-03   22:10:46    10     1   164.380   LOTEK     89   -112
2020-10-03   22:10:52    10     1   164.480   LOTEK     58   -115
2020-10-03   22:10:55    10     1   164.380   LOTEK     22   -112
2020-10-03   22:10:58    10     1   164.480   LOTEK     90   -112
2020-10-03   22:11:07    10     1   164.380   LOTEK     89   -110
2020-10-03   22:11:16    10     1   164.480   LOTEK    110   -113
2020-10-03   22:11:27    10     1   164.380   LOTEK      2   -115
2020-10-03   22:11:27    10     1   164.380   LOTEK     62   -112
2020-10-03   22:11:32    10     1   164.380   LOTEK      5   -112
2020-10-03   22:11:47    10     1   164.380   LOTEK     63   -114
2020-10-03   22:12:00    10     1   164.380   LOTEK     58   -115
2020-10-03   22:12:02    10     1   164.380   LOTEK     15   -113
2020-10-03   22:12:06    10     1   164.480   LOTEK     44   -115
2020-10-03   22:12:11    10     1   164.480   LOTEK     46   -115
2020-10-03   22:12:21    10     1   164.480   LOTEK      1   -115
2020-10-03   22:12:21    10     1   164.380   LOTEK    101   -115
2020-10-03   22:12:25    10     1   164.380   LOTEK     47   -114
2020-10-03   22:12:27    10     1   164.480   LOTEK     29   -115
2020-10-03   22:12:37    10     1   164.380   LOTEK     88   -116
2020-10-03   22:12:38    10     1   164.480   LOTEK     19   -113
2020-10-03   22:12:45    10     1   164.380   LOTEK     61   -115
2020-10-03   22:12:52    10     1   164.380   LOTEK     31   -112
2020-10-03   22:12:52    10     1   164.480   LOTEK      1   -113
2020-10-03   22:12:53    10     1   164.480   LOTEK     29   -113
2020-10-03   22:12:53    10     1   164.380   LOTEK      6   -112
2020-10-03   22:12:54    10     1   164.480   LOTEK      2   -113
2020-10-03   22:12:55    10     1   164.380   LOTEK     18   -115
2020-10-03   22:12:56    10     1   164.380   LOTEK      6   -113
2020-10-03   22:12:58    10     1   164.380   LOTEK     35   -111
2020-10-03   22:13:02    10     1   164.380   LOTEK     15   -112
2020-10-03   22:13:02    10     1   164.380   LOTEK     18   -116
2020-10-03   22:13:03    10     1   164.480   LOTEK      2   -114
2020-10-03   22:13:05    10     1   164.380   LOTEK     44   -116
2020-10-03   22:13:10    10     1   164.480   LOTEK      1   -115
2020-10-03   22:13:16    10     1   164.480   LOTEK     64   -115
2020-10-03   22:13:21    10     1   164.380   LOTEK     29   -114
2020-10-03   22:13:25    10     1   164.480   LOTEK      3   -111
2020-10-03   22:13:26    10     1   164.480   LOTEK     18   -114
2020-10-03   22:13:40    10     1   164.480   LOTEK     48   -115
2020-10-03   22:13:41    10     1   164.380   LOTEK     29   -114
2020-10-03   22:13:47    10     1   164.480   LOTEK      2   -113
2020-10-03   22:13:52    10     1   164.480   LOTEK     25    -76
2020-10-03   22:13:57    10     1   164.380   LOTEK      8   -113
2020-10-03   22:14:02    10     1   164.380   LOTEK     34   -111
2020-10-03   22:14:08    10     1   164.380   LOTEK    131   -113
2020-10-03   22:14:17    10     1   164.480   LOTEK      2   -113
2020-10-03   22:14:21    10     1   164.380   LOTEK     59   -113
2020-10-03   22:14:22    10     1   164.480   LOTEK    116   -116
2020-10-03   22:14:24    10     1   164.380   LOTEK    101   -113
2020-10-03   22:14:33    10     1   164.480   LOTEK     58   -114
2020-10-03   22:14:36    10     1   164.480   LOTEK     29   -114
2020-10-03   22:14:39    10     1   164.380   LOTEK     46   -114
2020-10-03   22:14:46    10     1   164.480   LOTEK      5   -114
2020-10-03   22:14:48    10     1   164.480   LOTEK     29   -113
2020-10-03   22:14:50    10     1   164.480   LOTEK     44   -115
2020-10-03   22:14:56    10     1   164.480   LOTEK     38   -113
2020-10-03   22:14:57    10     1   164.380   LOTEK      1   -114
2020-10-03   22:14:59    10     1   164.480   LOTEK     16   -111
2020-10-03   22:15:01    10     1   164.480   LOTEK      2   -114
2020-10-03   22:15:07    10     1   164.480   LOTEK     18   -114
2020-10-03   22:15:10    10     1   164.380   LOTEK    121   -115
2020-10-03   22:15:14    10     1   164.480   LOTEK      5   -112
2020-10-03   22:15:22    10     1   164.380   LOTEK     44   -114
2020-10-03   22:15:25    10     1   164.380   LOTEK     92   -115
2020-10-03   22:15:26    10     1   164.380   LOTEK    129   -116
2020-10-03   22:15:27    10     1   164.380   LOTEK     31   -113
2020-10-03   22:15:30    10     1   164.380   LOTEK     31   -113
2020-10-03   22:15:51    10     1   164.480   LOTEK      3   -112
2020-10-03   22:15:55    10     1   164.480   LOTEK    116   -113
2020-10-03   22:16:06    10     1   164.380   LOTEK      2   -113
2020-10-03   22:16:07    10     1   164.380   LOTEK      2   -114
2020-10-03   22:16:12    10     1   164.480   LOTEK     29   -111
2020-10-03   22:16:14    10     1   164.480   LOTEK     31   -114
2020-10-03   22:16:19    10     1   164.480   LOTEK     18   -114
2020-10-03   22:16:22    10     1   164.480   LOTEK    102   -114
2020-10-03   22:16:22    10     1   164.380   LOTEK     46   -112
2020-10-03   22:16:32    10     1   164.480   LOTEK    186   -114
2020-10-03   22:16:35    10     1   164.480   LOTEK      2   -114
2020-10-03   22:16:36    10     1   164.380   LOTEK      2   -115
2020-10-03   22:16:41    10     1   164.380   LOTEK     35   -115
2020-10-03   22:16:42    10     1   164.380   LOTEK     73   -115
2020-10-03   22:16:43    10     1   164.380   LOTEK    145   -113
2020-10-03   22:16:46    10     1   164.380   LOTEK     15   -115
2020-10-03   22:16:50    10     1   164.380   LOTEK     33   -113
2020-10-03   22:17:05    10     1   164.380   LOTEK      2   -114
2020-10-03   22:17:06    10     1   164.380   LOTEK      2   -111
2020-10-03   22:17:13    10     1   164.480   LOTEK     29   -114
2020-10-03   22:17:32    10     1   164.380   LOTEK     92   -113
2020-10-03   22:17:32    10     1   164.480   LOTEK     24   -116
2020-10-03   22:17:37    10     1   164.480   LOTEK    121   -112
2020-10-03   22:17:41    10     1   164.380   LOTEK     34   -113
2020-10-03   22:17:42    10     1   164.380   LOTEK      5   -115
2020-10-03   22:17:44    10     1   164.480   LOTEK      6   -113
2020-10-03   22:17:47    10     1   164.480   LOTEK     18   -114
2020-10-03   22:17:49    10     1   164.480   LOTEK     61   -112
2020-10-03   22:17:53    10     1   164.480   LOTEK     15   -115
2020-10-03   22:17:59    10     1   164.380   LOTEK      4   -111
2020-10-03   22:18:02    10     1   164.380   LOTEK     46   -112
2020-10-03   22:18:13    10     1   164.380   LOTEK    159   -115
2020-10-03   22:18:16    10     1   164.380   LOTEK     47   -114
2020-10-03   22:18:20    10     1   164.380   LOTEK     44   -113
2020-10-03   22:18:25    10     1   164.380   LOTEK     33   -114
2020-10-03   22:18:29    10     1   164.380   LOTEK     44   -112
2020-10-03   22:18:35    10     1   164.480   LOTEK      2   -114
2020-10-03   22:18:41    10     1   164.380   LOTEK    117   -114
2020-10-03   22:18:42    10     1   164.380   LOTEK      2   -115
2020-10-03   22:18:42    10     1   164.480   LOTEK      1   -115
2020-10-03   22:18:46    10     1   164.480   LOTEK     64   -115
2020-10-03   22:18:49    10     1   164.480   LOTEK     63   -114
2020-10-03   22:18:52    10     1   164.480   LOTEK     25    -77
2020-10-03   22:19:03    10     1   164.380   LOTEK     33   -115
2020-10-03   22:19:05    10     1   164.480   LOTEK     34   -111
2020-10-03   22:19:10    10     1   164.380   LOTEK     48   -116
2020-10-03   22:19:11    10     1   164.480   LOTEK     89   -115
2020-10-03   22:19:13    10     1   164.380   LOTEK     31   -114
2020-10-03   22:19:14    10     1   164.480   LOTEK     24   -115
2020-10-03   22:19:19    10     1   164.480   LOTEK    114   -113
2020-10-03   22:19:19    10     1   164.380   LOTEK      2   -114
2020-10-03   22:19:23    10     1   164.480   LOTEK    102   -112
2020-10-03   22:17:49    10     1   164.480   LOTEK     61   -112
2020-10-03   22:17:53    10     1   164.480   LOTEK     15   -115
2020-10-03   22:17:59    10     1   164.380   LOTEK      4   -111
2020-10-03   22:18:02    10     1   164.380   LOTEK     46   -112
2020-10-03   22:18:13    10     1   164.380   LOTEK    159   -115
2020-10-03   22:18:16    10     1   164.380   LOTEK     47   -114
2020-10-03   22:18:20    10     1   164.380   LOTEK     44   -113
2020-10-03   22:18:25    10     1   164.380   LOTEK     33   -114
2020-10-03   22:18:29    10     1   164.380   LOTEK     44   -112
2020-10-03   22:18:35    10     1   164.480   LOTEK      2   -114
2020-10-03   22:18:41    10     1   164.380   LOTEK    117   -114
2020-10-03   22:18:42    10     1   164.380   LOTEK      2   -115
2020-10-03   22:18:42    10     1   164.480   LOTEK      1   -115
2020-10-03   22:18:46    10     1   164.480   LOTEK     64   -115
2020-10-03   22:18:49    10     1   164.480   LOTEK     63   -114
2020-10-03   22:18:52    10     1   164.480   LOTEK     25    -77
2020-10-03   22:19:03    10     1   164.380   LOTEK     33   -115
2020-10-03   22:19:05    10     1   164.480   LOTEK     34   -111
2020-10-03   22:19:10    10     1   164.380   LOTEK     48   -116
2020-10-03   22:19:11    10     1   164.480   LOTEK     89   -115
2020-10-03   22:19:13    10     1   164.380   LOTEK     31   -114
2020-10-03   22:19:14    10     1   164.480   LOTEK     24   -115
2020-10-03   22:19:19    10     1   164.480   LOTEK    114   -113
2020-10-03   22:19:19    10     1   164.380   LOTEK      2   -114
2020-10-03   22:19:23    10     1   164.480   LOTEK    102   -112
2020-10-03   22:21:09    10     1   164.380   LOTEK    148   -114
2020-10-03   22:21:09    10     1   164.480   LOTEK     92   -114
2020-10-03   22:21:15    10     1   164.380   LOTEK     29   -113
2020-10-03   22:21:19    10     1   164.380   LOTEK     64   -114
2020-10-03   22:21:31    10     1   164.380   LOTEK     44   -115
2020-10-03   22:21:33    10     1   164.480   LOTEK     62   -116
2020-10-03   22:21:37    10     1   164.380   LOTEK     15   -114
2020-10-03   22:21:40    10     1   164.480   LOTEK     18   -115
2020-10-03   22:21:42    10     1   164.480   LOTEK     63   -114
2020-10-03   22:21:47    10     1   164.480   LOTEK     15   -116
2020-10-03   22:21:48    10     1   164.380   LOTEK     19   -111
2020-10-03   22:21:48    10     1   164.480   LOTEK     29   -115
2020-10-03   22:21:58    10     1   164.380   LOTEK     15   -113
2020-10-03   22:22:04    10     1   164.480   LOTEK     44   -113
2020-10-03   22:22:05    10     1   164.480   LOTEK      2   -113
2020-10-03   22:22:06    10     1   164.380   LOTEK     19   -116
2020-10-03   22:22:09    10     1   164.480   LOTEK     44   -113
2020-10-03   22:22:16    10     1   164.480   LOTEK     44   -113
2020-10-03   22:22:27    10     1   164.380   LOTEK     18   -113
2020-10-03   22:22:29    10     1   164.380   LOTEK     44   -114
2020-10-03   22:22:34    10     1   164.480   LOTEK     46   -115
2020-10-03   22:22:38    10     1   164.380   LOTEK     18   -116
2020-10-03   22:22:44    10     1   164.480   LOTEK     18   -114
2020-10-03   22:22:53    10     1   164.480   LOTEK      2   -112
2020-10-03   22:22:55    10     1   164.380   LOTEK    194   -113
2020-10-03   22:22:55    10     1   164.380   LOTEK     94   -112
2020-10-03   22:23:02    10     1   164.480   LOTEK     18   -114
2020-10-03   22:23:04    10     1   164.380   LOTEK    110   -112
2020-10-03   22:23:05    10     1   164.480   LOTEK    116   -115
2020-10-03   22:23:11    10     1   164.380   LOTEK     22   -111
2020-10-03   22:23:12    10     1   164.380   LOTEK     15   -113
2020-10-03   22:23:14    10     1   164.480   LOTEK      2   -113
2020-10-03   22:23:20    10     1   164.380   LOTEK     58   -112
2020-10-03   22:23:21    10     1   164.480   LOTEK    143   -114
2020-10-03   22:23:30    10     1   164.480   LOTEK     46   -113
2020-10-03   22:23:37    10     1   164.480   LOTEK      2   -113
2020-10-03   22:23:38    10     1   164.380   LOTEK     48   -112
2020-10-03   22:23:38    10     1   164.480   LOTEK     18   -114
2020-10-03   22:23:38    10     1   164.380   LOTEK    101   -115
2020-10-03   22:23:44    10     1   164.380   LOTEK      3   -115
2020-10-03   22:23:52    10     1   164.480   LOTEK     25    -76
2020-10-03   22:24:00    10     1   164.380   LOTEK    139   -113
2020-10-03   22:24:01    10     1   164.380   LOTEK     62   -114
2020-10-03   22:24:07    10     1   164.380   LOTEK     33   -113
2020-10-03   22:24:18    10     1   164.380   LOTEK    130   -112
2020-10-03   22:24:20    10     1   164.480   LOTEK     44   -116
2020-10-03   22:24:23    10     1   164.380   LOTEK     44   -114
2020-10-03   22:24:30    10     1   164.380   LOTEK      1   -110
2020-10-03   22:24:34    10     1   164.480   LOTEK     15   -112
2020-10-03   22:24:37    10     1   164.380   LOTEK      2   -114
2020-10-03   22:25:05    10     1   164.480   LOTEK      2   -115
2020-10-03   22:25:07    10     1   164.380   LOTEK      4   -114
2020-10-03   22:25:15    10     1   164.380   LOTEK     31   -115
2020-10-03   22:25:15    10     1   164.480   LOTEK      1   -115
2020-10-03   22:25:17    10     1   164.480   LOTEK     15   -113
2020-10-03   22:25:20    10     1   164.380   LOTEK     34   -114
2020-10-03   22:25:23    10     1   164.380   LOTEK     35   -116
2020-10-03   22:25:24    10     1   164.380   LOTEK     33   -113
2020-10-03   22:25:27    10     1   164.480   LOTEK     15   -116
2020-10-03   22:25:40    10     1   164.480   LOTEK     75   -113
2020-10-03   22:25:40    10     1   164.380   LOTEK     29   -115
2020-10-03   22:25:42    10     1   164.480   LOTEK     45   -116
2020-10-03   22:25:46    10     1   164.380   LOTEK     52   -116
2020-10-03   22:25:48    10     1   164.480   LOTEK      4   -113
2020-10-03   22:25:50    10     1   164.480   LOTEK      3   -113
2020-10-03   22:26:00    10     1   164.380   LOTEK     17   -112
2020-10-03   22:26:00    10     1   164.480   LOTEK     15   -115
2020-10-03   22:26:02    10     1   164.380   LOTEK     58   -113
2020-10-03   22:26:17    10     1   164.380   LOTEK      2   -113
2020-10-03   22:26:26    10     1   164.480   LOTEK      1   -116
2020-10-03   22:26:29    10     1   164.480   LOTEK     44   -113
2020-10-03   22:26:38    10     1   164.480   LOTEK     46   -113
2020-10-03   22:26:41    10     1   164.380   LOTEK      1   -115
2020-10-03   22:26:50    10     1   164.380   LOTEK     33   -112
2020-10-03   22:27:00    10     1   164.480   LOTEK     38   -115
2020-10-03   22:27:06    10     1   164.380   LOTEK     62   -116
2020-10-03   22:27:11    10     1   164.480   LOTEK      1   -114
2020-10-03   22:27:13    10     1   164.380   LOTEK      4   -113
2020-10-03   22:27:14    10     1   164.380   LOTEK     33   -113
2020-10-03   22:27:26    10     1   164.380   LOTEK     58   -114
2020-10-03   22:27:31    10     1   164.480   LOTEK     18   -112
2020-10-03   22:27:37    10     1   164.480   LOTEK      6   -114
2020-10-03   22:27:40    10     1   164.480   LOTEK     44   -114
2020-10-03   22:27:49    10     1   164.380   LOTEK     62   -114
2020-10-03   22:27:51    10     1   164.380   LOTEK      1   -114
2020-10-03   22:27:58    10     1   164.380   LOTEK     53   -116
2020-10-03   22:28:03    10     1   164.380   LOTEK      1   -112
2020-10-03   22:28:07    10     1   164.480   LOTEK     90   -115
2020-10-03   22:28:11    10     1   164.380   LOTEK     89   -114
2020-10-03   22:28:13    10     1   164.480   LOTEK      8   -114
2020-10-03   22:28:14    10     1   164.480   LOTEK     66   -115
2020-10-03   22:28:23    10     1   164.480   LOTEK      2   -115
2020-10-03   22:28:26    10     1   164.480   LOTEK     44   -114
2020-10-03   22:28:31    10     1   164.380   LOTEK      1   -114
2020-10-03   22:28:32    10     1   164.380   LOTEK      2   -113
2020-10-03   22:28:33    10     1   164.480   LOTEK    101   -116
2020-10-03   22:28:36    10     1   164.480   LOTEK      3   -114
2020-10-03   22:28:44    10     1   164.380   LOTEK      8   -113
2020-10-03   22:28:49    10     1   164.380   LOTEK     59   -115
2020-10-03   22:28:52    10     1   164.480   LOTEK     25    -76
2020-10-03   22:28:53    10     1   164.380   LOTEK    120   -114
2020-10-03   22:28:58    10     1   164.480   LOTEK      2   -114
2020-10-03   22:28:59    10     1   164.480   LOTEK      2   -115
2020-10-03   22:29:03    10     1   164.480   LOTEK      8   -111
2020-10-03   22:29:08    10     1   164.480   LOTEK     44   -114
2020-10-03   22:29:11    10     1   164.380   LOTEK      2   -113
2020-10-03   22:29:12    10     1   164.380   LOTEK     75   -113
2020-10-03   22:29:15    10     1   164.480   LOTEK      2   -114
2020-10-03   22:29:16    10     1   164.480   LOTEK     34   -115
2020-10-03   22:29:18    10     1   164.380   LOTEK      1   -112
2020-10-03   22:29:19    10     1   164.480   LOTEK     29   -115
2020-10-03   22:29:29    10     1   164.380   LOTEK     58   -111
2020-10-03   22:29:33    10     1   164.380   LOTEK     18   -115
2020-10-03   22:29:39    10     1   164.380   LOTEK      3   -113
2020-10-03   22:29:47    10     1   164.480   LOTEK     75   -114
2020-10-03   22:29:48    10     1   164.380   LOTEK      1   -116
2020-10-03   22:29:48    10     1   164.380   LOTEK     82   -114
2020-10-03   22:29:49    10     1   164.480   LOTEK     53   -114
2020-10-03   22:29:52    10     1   164.380   LOTEK      3   -113
2020-10-03   22:29:55    10     1   164.480   LOTEK    150   -114
2020-10-03   22:30:02    10     1   164.380   LOTEK      1   -113
2020-10-03   22:30:10    10     1   164.480   LOTEK     18   -115
2020-10-03   22:30:12    10     1   164.480   LOTEK      1   -115
2020-10-03   22:30:26    10     1   164.380   LOTEK      6   -115
2020-10-03   22:30:29    10     1   164.380   LOTEK     16   -114
2020-10-03   22:30:34    10     1   164.480   LOTEK     58   -115
2020-10-03   22:30:35    10     1   164.480   LOTEK      2   -112
2020-10-03   22:30:55    10     1   164.380   LOTEK    114   -115
2020-10-03   22:31:01    10     1   164.480   LOTEK     33   -114
2020-10-03   22:31:02    10     1   164.380   LOTEK     23   -115
2020-10-03   22:31:03    10     1   164.380   LOTEK     15   -115
2020-10-03   22:31:03    10     1   164.480   LOTEK      1   -115
2020-10-03   22:31:03    10     1   164.480   LOTEK      2   -116
2020-10-03   22:31:04    10     1   164.380   LOTEK     47   -115
2020-10-03   22:31:04    10     1   164.480   LOTEK     44   -113
2020-10-03   22:31:06    10     1   164.380   LOTEK     47   -112
2020-10-03   22:31:11    10     1   164.380   LOTEK      8   -115
2020-10-03   22:31:17    10     1   164.380   LOTEK      3   -113
2020-10-03   22:31:19    10     1   164.380   LOTEK     73   -113
2020-10-03   22:31:21    10     1   164.480   LOTEK     93   -112
2020-10-03   22:31:26    10     1   164.380   LOTEK     15   -115
2020-10-03   22:31:32    10     1   164.380   LOTEK     46   -114
2020-10-03   22:31:33    10     1   164.480   LOTEK     10   -113
2020-10-03   22:31:37    10     1   164.380   LOTEK      1   -112
2020-10-03   22:31:41    10     1   164.380   LOTEK     29   -114
2020-10-03   22:31:46    10     1   164.380   LOTEK     29   -111
2020-10-03   22:32:12    10     1   164.480   LOTEK    117   -115
2020-10-03   22:32:17    10     1   164.380   LOTEK      2   -113
2020-10-03   22:32:22    10     1   164.480   LOTEK     86   -115
2020-10-03   22:32:28    10     1   164.480   LOTEK    157   -116
2020-10-03   22:32:33    10     1   164.380   LOTEK      8   -115
2020-10-03   22:32:41    10     1   164.380   LOTEK     15   -115
2020-10-03   22:32:43    10     1   164.480   LOTEK      1   -115
2020-10-03   22:32:54    10     1   164.480   LOTEK     30   -115
2020-10-03   22:32:56    10     1   164.380   LOTEK     33   -116
2020-10-03   22:32:57    10     1   164.480   LOTEK     62   -114
2020-10-03   22:33:04    10     1   164.380   LOTEK     44   -112
2020-10-03   22:33:04    10     1   164.480   LOTEK     74   -116
2020-10-03   22:33:05    10     1   164.380   LOTEK      2   -115
2020-10-03   22:33:06    10     1   164.380   LOTEK     63   -115
2020-10-03   22:33:08    10     1   164.380   LOTEK     18   -116
2020-10-03   22:33:18    10     1   164.380   LOTEK     34   -114
2020-10-03   22:33:22    10     1   164.380   LOTEK      2   -115
2020-10-03   22:33:27    10     1   164.380   LOTEK      1   -114
2020-10-03   22:33:28    10     1   164.380   LOTEK      2   -115
2020-10-03   22:33:34    10     1   164.380   LOTEK     89   -113
2020-10-03   22:33:40    10     1   164.480   LOTEK     18   -115
2020-10-03   22:33:52    10     1   164.480   LOTEK     25    -75
2020-10-03   22:33:53    10     1   164.380   LOTEK      2   -114
2020-10-03   22:33:55    10     1   164.380   LOTEK     46   -114
2020-10-03   22:34:12    10     1   164.480   LOTEK      2   -115
2020-10-03   22:34:12    10     1   164.480   LOTEK      2   -113
2020-10-03   22:34:23    10     1   164.380   LOTEK     46   -116
2020-10-03   22:34:26    10     1   164.380   LOTEK     16   -114
2020-10-03   22:34:42    10     1   164.380   LOTEK     59   -113
2020-10-03   22:34:42    10     1   164.480   LOTEK     15   -115
2020-10-03   22:34:44    10     1   164.480   LOTEK     19   -116
2020-10-03   22:34:48    10     1   164.480   LOTEK     33   -116
2020-10-03   22:34:53    10     1   164.480   LOTEK     87   -115
2020-10-03   22:34:54    10     1   164.380   LOTEK      1   -111
2020-10-03   22:34:54    10     1   164.480   LOTEK    204   -113
2020-10-03   22:35:07    10     1   164.480   LOTEK    101   -113
2020-10-03   22:35:19    10     1   164.480   LOTEK     16   -114
2020-10-03   22:35:25    10     1   164.480   LOTEK     18   -114
2020-10-03   22:35:29    10     1   164.380   LOTEK     33   -115
2020-10-03   22:35:36    10     1   164.380   LOTEK     73   -113
2020-10-03   22:35:38    10     1   164.380   LOTEK     21   -114
2020-10-03   22:35:45    10     1   164.480   LOTEK     58   -114
2020-10-03   22:35:54    10     1   164.480   LOTEK    117   -116
2020-10-03   22:36:00    10     1   164.380   LOTEK      1   -114
2020-10-03   22:36:00    10     1   164.480   LOTEK     44   -115
2020-10-03   22:36:03    10     1   164.380   LOTEK     75   -116
2020-10-03   22:36:18    10     1   164.480   LOTEK    122   -116
2020-10-03   22:36:21    10     1   164.480   LOTEK     46   -116
2020-10-03   22:36:37    10     1   164.380   LOTEK     17   -114
2020-10-03   22:36:38    10     1   164.380   LOTEK     15   -114
2020-10-03   22:36:43    10     1   164.380   LOTEK     44   -115
2020-10-03   22:36:43    10     1   164.480   LOTEK     15   -116
2020-10-03   22:36:52    10     1   164.380   LOTEK     15   -116
2020-10-03   22:36:55    10     1   164.380   LOTEK    145   -114
2020-10-03   22:37:01    10     1   164.480   LOTEK     46   -116
2020-10-03   22:37:06    10     1   164.480   LOTEK     17   -115
2020-10-03   22:37:07    10     1   164.480   LOTEK      1   -115
2020-10-03   22:37:08    10     1   164.480   LOTEK      1   -114
2020-10-03   22:37:15    10     1   164.380   LOTEK    100   -115
2020-10-03   22:37:40    10     1   164.380   LOTEK      2   -116
2020-10-03   22:37:43    10     1   164.380   LOTEK     58   -115
2020-10-03   22:37:46    10     1   164.380   LOTEK      2   -115
2020-10-03   22:37:49    10     1   164.480   LOTEK     80   -114
2020-10-03   22:37:56    10     1   164.480   LOTEK      3   -116
2020-10-03   22:38:04    10     1   164.380   LOTEK     16   -115
2020-10-03   22:38:11    10     1   164.380   LOTEK     15   -114
2020-10-03   22:38:18    10     1   164.480   LOTEK     46   -116
2020-10-03   22:38:29    10     1   164.480   LOTEK    143   -113
2020-10-03   22:38:35    10     1   164.380   LOTEK     31   -116
2020-10-03   22:38:38    10     1   164.480   LOTEK    148   -114
2020-10-03   22:38:45    10     1   164.480   LOTEK     20   -113
2020-10-03   22:38:45    10     1   164.380   LOTEK     21   -115
2020-10-03   22:38:47    10     1   164.380   LOTEK     46   -114
2020-10-03   22:38:49    10     1   164.480   LOTEK     29   -116
2020-10-03   22:38:52    10     1   164.380   LOTEK     86   -116
2020-10-03   22:38:52    10     1   164.480   LOTEK     25    -75
2020-10-03   22:39:01    10     1   164.380   LOTEK      2   -115
2020-10-03   22:39:15    10     1   164.480   LOTEK     29   -114
2020-10-03   22:39:18    10     1   164.480   LOTEK     35   -113
2020-10-03   22:39:19    10     1   164.480   LOTEK      6   -114
2020-10-03   22:39:20    10     1   164.480   LOTEK    116   -115
2020-10-03   22:39:20    10     1   164.380   LOTEK      2   -114
2020-10-03   22:39:24    10     1   164.380   LOTEK     44   -115
2020-10-03   22:39:33    10     1   164.480   LOTEK      7   -114
2020-10-03   22:39:36    10     1   164.480   LOTEK     47   -116
2020-10-03   22:39:40    10     1   164.480   LOTEK      2   -115
2020-10-03   22:39:40    10     1   164.380   LOTEK      1   -115
2020-10-03   22:39:42    10     1   164.480   LOTEK     31   -115
2020-10-03   22:39:55    10     1   164.380   LOTEK     80   -113
2020-10-03   22:40:01    10     1   164.480   LOTEK     17   -115
2020-10-03   22:40:07    10     1   164.380   LOTEK     31   -114
2020-10-03   22:40:18    10     1   164.380   LOTEK     33   -114
2020-10-03   22:40:28    10     1   164.480   LOTEK     64   -116
2020-10-03   22:40:50    10     1   164.380   LOTEK      3   -115
2020-10-03   22:40:56    10     1   164.480   LOTEK     64   -113
2020-10-03   22:40:56    10     1   164.380   LOTEK     59   -114
2020-10-03   22:41:02    10     1   164.480   LOTEK     29   -116
2020-10-03   22:41:02    10     1   164.380   LOTEK      1   -112
2020-10-03   22:41:06    10     1   164.380   LOTEK     18   -114
2020-10-03   22:41:06    10     1   164.380   LOTEK     22   -115
2020-10-03   22:41:22    10     1   164.480   LOTEK     86   -116
2020-10-03   22:41:24    10     1   164.480   LOTEK     16   -114
2020-10-03   22:41:28    10     1   164.480   LOTEK     15   -114
2020-10-03   22:41:28    10     1   164.480   LOTEK     62   -115
2020-10-03   22:41:29    10     1   164.380   LOTEK     74   -114
2020-10-03   22:41:33    10     1   164.380   LOTEK     74   -115
2020-10-03   22:41:36    10     1   164.480   LOTEK      2   -112
2020-10-03   22:41:37    10     1   164.480   LOTEK     15   -115
2020-10-03   22:41:42    10     1   164.380   LOTEK     80   -113
2020-10-03   22:41:43    10     1   164.480   LOTEK     86   -115
2020-10-03   22:41:48    10     1   164.480   LOTEK     18   -114
2020-10-03   22:41:52    10     1   164.480   LOTEK     46   -114
2020-10-03   22:41:54    10     1   164.380   LOTEK     34   -113
2020-10-03   22:41:59    10     1   164.480   LOTEK    115   -113
2020-10-03   22:42:23    10     1   164.380   LOTEK    159   -114
2020-10-03   22:42:29    10     1   164.380   LOTEK     15   -115
2020-10-03   22:42:34    10     1   164.480   LOTEK     34   -115
2020-10-03   22:42:35    10     1   164.480   LOTEK     34   -115
2020-10-03   22:42:56    10     1   164.480   LOTEK     31   -115
2020-10-03   22:42:57    10     1   164.480   LOTEK     18   -115
2020-10-03   22:42:59    10     1   164.480   LOTEK     16   -116
2020-10-03   22:43:04    10     1   164.480   LOTEK    101   -115
2020-10-03   22:43:04    10     1   164.480   LOTEK     24   -115
2020-10-03   22:43:27    10     1   164.480   LOTEK     80   -115
2020-10-03   22:43:31    10     1   164.480   LOTEK      1   -115
2020-10-03   22:43:31    10     1   164.380   LOTEK     46   -114
2020-10-03   22:43:33    10     1   164.480   LOTEK      3   -114
2020-10-03   22:43:37    10     1   164.380   LOTEK     94   -116
2020-10-03   22:43:40    10     1   164.380   LOTEK     23   -116
2020-10-03   22:43:44    10     1   164.480   LOTEK     61   -115
2020-10-03   22:43:44    10     1   164.380   LOTEK     44   -116
2020-10-03   22:43:51    10     1   164.380   LOTEK     18   -113
2020-10-03   22:43:52    10     1   164.480   LOTEK     25    -75
2020-10-03   22:44:00    10     1   164.480   LOTEK     15   -116
2020-10-03   22:44:02    10     1   164.380   LOTEK      1   -115
2020-10-03   22:44:03    10     1   164.380   LOTEK     96   -112
2020-10-03   22:44:05    10     1   164.480   LOTEK     35   -113
2020-10-03   22:44:10    10     1   164.380   LOTEK    131   -115
2020-10-03   22:44:10    10     1   164.480   LOTEK     34   -116
2020-10-03   22:44:12    10     1   164.480   LOTEK     44   -116
2020-10-03   22:44:14    10     1   164.380   LOTEK    135   -114
2020-10-03   22:44:22    10     1   164.380   LOTEK     19   -116
2020-10-03   22:44:23    10     1   164.380   LOTEK     31   -115
2020-10-03   22:44:26    10     1   164.480   LOTEK     61   -116
2020-10-03   22:44:31    10     1   164.380   LOTEK     94   -115
2020-10-03   22:44:35    10     1   164.380   LOTEK      1   -114
2020-10-03   22:44:43    10     1   164.480   LOTEK     18   -115
2020-10-03   22:44:48    10     1   164.480   LOTEK      1   -115
2020-10-03   22:44:49    10     1   164.480   LOTEK     54   -115
2020-10-03   22:44:56    10     1   164.380   LOTEK     34   -115
2020-10-03   22:44:56    10     1   164.380   LOTEK     46   -112
2020-10-03   22:45:02    10     1   164.380   LOTEK      6   -114
2020-10-03   22:45:05    10     1   164.480   LOTEK     18   -115
2020-10-03   22:45:08    10     1   164.480   LOTEK     18   -113
2020-10-03   22:45:09    10     1   164.480   LOTEK     62   -114
2020-10-03   22:45:09    10     1   164.480   LOTEK      1   -115
2020-10-03   22:45:12    10     1   164.380   LOTEK     16   -114
2020-10-03   22:45:12    10     1   164.480   LOTEK     62   -113
2020-10-03   22:45:14    10     1   164.480   LOTEK      2   -112
2020-10-03   22:45:16    10     1   164.380   LOTEK      3   -116
2020-10-03   22:45:28    10     1   164.480   LOTEK      8   -116
2020-10-03   22:45:43    10     1   164.380   LOTEK     46   -115
2020-10-03   22:45:52    10     1   164.380   LOTEK     34   -114
2020-10-03   22:45:58    10     1   164.480   LOTEK    143   -115
2020-10-03   22:45:58    10     1   164.480   LOTEK     44   -115
2020-10-03   22:46:05    10     1   164.480   LOTEK      6   -115
2020-10-03   22:46:09    10     1   164.380   LOTEK      2   -113
2020-10-03   22:46:14    10     1   164.380   LOTEK     44   -116
2020-10-03   22:46:15    10     1   164.480   LOTEK    116   -116
2020-10-03   22:46:22    10     1   164.480   LOTEK      2   -114
2020-10-03   22:46:33    10     1   164.480   LOTEK      3   -112
2020-10-03   22:46:38    10     1   164.380   LOTEK     33   -115
2020-10-03   22:46:51    10     1   164.380   LOTEK     16   -114
2020-10-03   22:46:54    10     1   164.480   LOTEK     16   -115
2020-10-03   22:46:55    10     1   164.380   LOTEK      6   -116
2020-10-03   22:46:57    10     1   164.480   LOTEK     34   -114
2020-10-03   22:47:00    10     1   164.380   LOTEK     77   -113
2020-10-03   22:47:00    10     1   164.380   LOTEK     46   -113
2020-10-03   22:47:05    10     1   164.480   LOTEK     46   -114
2020-10-03   22:47:10    10     1   164.380   LOTEK     62   -113
2020-10-03   22:47:13    10     1   164.380   LOTEK     24   -114
2020-10-03   22:47:21    10     1   164.380   LOTEK     15   -116
2020-10-03   22:47:27    10     1   164.380   LOTEK     19   -114
2020-10-03   22:47:39    10     1   164.380   LOTEK     53   -114
2020-10-03   22:47:43    10     1   164.380   LOTEK     47   -115
2020-10-03   22:47:43    10     1   164.480   LOTEK    114   -114
2020-10-03   22:47:44    10     1   164.480   LOTEK    106   -114
2020-10-03   22:47:47    10     1   164.380   LOTEK     58   -115
2020-10-03   22:48:01    10     1   164.380   LOTEK     15   -115
2020-10-03   22:48:04    10     1   164.480   LOTEK     46   -115
2020-10-03   22:48:09    10     1   164.380   LOTEK     44   -113
2020-10-03   22:48:11    10     1   164.480   LOTEK     61   -115
2020-10-03   22:48:15    10     1   164.480   LOTEK     33   -115
2020-10-03   22:48:17    10     1   164.480   LOTEK      2   -115
2020-10-03   22:48:24    10     1   164.480   LOTEK      2   -116
2020-10-03   22:48:32    10     1   164.380   LOTEK      2   -115
2020-10-03   22:48:41    10     1   164.480   LOTEK    118   -112
2020-10-03   22:48:42    10     1   164.480   LOTEK     47   -113
2020-10-03   22:48:43    10     1   164.480   LOTEK     46   -115
2020-10-03   22:48:45    10     1   164.380   LOTEK      1   -113
2020-10-03   22:48:52    10     1   164.480   LOTEK     25    -77
2020-10-03   22:48:57    10     1   164.380   LOTEK     62   -116
2020-10-03   22:49:07    10     1   164.380   LOTEK      6   -112
2020-10-03   22:49:17    10     1   164.480   LOTEK     80   -114
2020-10-03   22:49:19    10     1   164.380   LOTEK      1   -113
2020-10-03   22:49:21    10     1   164.380   LOTEK      1   -116
2020-10-03   22:49:22    10     1   164.480   LOTEK    120   -114
2020-10-03   22:49:39    10     1   164.480   LOTEK      2   -112
2020-10-03   22:49:40    10     1   164.380   LOTEK     73   -115
2020-10-03   22:49:44    10     1   164.480   LOTEK      6   -113
2020-10-03   22:49:45    10     1   164.380   LOTEK      3   -113
2020-10-03   22:49:46    10     1   164.380   LOTEK     46   -115
2020-10-03   22:49:46    10     1   164.380   LOTEK     44   -115
2020-10-03   22:49:49    10     1   164.380   LOTEK     19   -114
2020-10-03   22:49:52    10     1   164.380   LOTEK     73   -115
2020-10-03   22:49:57    10     1   164.480   LOTEK     18   -116
2020-10-03   22:50:04    10     1   164.380   LOTEK     46   -115
2020-10-03   22:50:29    10     1   164.480   LOTEK      3   -112
2020-10-03   22:50:30    10     1   164.480   LOTEK     16   -112
2020-10-03   22:50:30    10     1   164.380   LOTEK     15   -114
2020-10-03   22:50:33    10     1   164.380   LOTEK     42   -116
2020-10-03   22:50:34    10     1   164.380   LOTEK     18   -114
2020-10-03   22:50:35    10     1   164.480   LOTEK     15   -115
2020-10-03   22:50:38    10     1   164.380   LOTEK    116   -116
2020-10-03   22:50:40    10     1   164.480   LOTEK      1   -116
2020-10-03   22:50:45    10     1   164.380   LOTEK     19   -115
2020-10-03   22:50:46    10     1   164.380   LOTEK     15   -115
2020-10-03   22:50:48    10     1   164.380   LOTEK    129   -113
2020-10-03   22:50:55    10     1   164.380   LOTEK     18   -115
2020-10-03   22:50:59    10     1   164.480   LOTEK      1   -111
2020-10-03   22:51:04    10     1   164.380   LOTEK     62   -112
2020-10-03   22:51:06    10     1   164.480   LOTEK     22   -116
2020-10-03   22:51:15    10     1   164.380   LOTEK     18   -116
2020-10-03   22:51:44    10     1   164.380   LOTEK      2   -114
2020-10-03   22:51:45    10     1   164.480   LOTEK      1   -112
2020-10-03   22:51:46    10     1   164.380   LOTEK    101   -114
2020-10-03   22:51:49    10     1   164.480   LOTEK     29   -115
2020-10-03   22:51:52    10     1   164.480   LOTEK     49   -114
2020-10-03   22:51:59    10     1   164.480   LOTEK     73   -112
2020-10-03   22:52:00    10     1   164.380   LOTEK      2   -113
2020-10-03   22:52:20    10     1   164.480   LOTEK     47   -115
2020-10-03   22:52:23    10     1   164.380   LOTEK      1   -114
2020-10-03   22:52:24    10     1   164.480   LOTEK     15   -112
2020-10-03   22:52:27    10     1   164.380   LOTEK     31   -114
2020-10-03   22:52:42    10     1   164.480   LOTEK     15   -115
2020-10-03   22:52:43    10     1   164.380   LOTEK     18   -115
2020-10-03   22:52:46    10     1   164.380   LOTEK     62   -115
2020-10-03   22:52:47    10     1   164.480   LOTEK     15   -114
2020-10-03   22:52:51    10     1   164.480   LOTEK      1   -115
2020-10-03   22:52:53    10     1   164.380   LOTEK      2   -113
2020-10-03   22:52:55    10     1   164.380   LOTEK     18   -114
2020-10-03   22:52:59    10     1   164.480   LOTEK      1   -113
2020-10-03   22:53:02    10     1   164.480   LOTEK     44   -115
2020-10-03   22:53:15    10     1   164.380   LOTEK     72   -113
2020-10-03   22:53:22    10     1   164.380   LOTEK      2   -115
2020-10-03   22:53:31    10     1   164.480   LOTEK      6   -115
2020-10-03   22:53:32    10     1   164.480   LOTEK      1   -115
2020-10-03   22:53:39    10     1   164.480   LOTEK      2   -112
2020-10-03   22:53:49    10     1   164.380   LOTEK     33   -115
2020-10-03   22:53:52    10     1   164.480   LOTEK     25    -77
2020-10-03   22:53:56    10     1   164.480   LOTEK     61   -113
2020-10-03   22:54:18    10     1   164.480   LOTEK      1   -116
2020-10-03   22:54:20    10     1   164.380   LOTEK     33   -114
2020-10-03   22:54:24    10     1   164.480   LOTEK     44   -115
2020-10-03   22:54:34    10     1   164.380   LOTEK      1   -112
2020-10-03   22:54:37    10     1   164.480   LOTEK     62   -115
2020-10-03   22:54:51    10     1   164.480   LOTEK     44   -115
2020-10-03   22:54:52    10     1   164.480   LOTEK     18   -112
2020-10-03   22:54:52    10     1   164.480   LOTEK     63   -116
2020-10-03   22:54:53    10     1   164.480   LOTEK      8   -113
2020-10-03   22:54:53    10     1   164.380   LOTEK      6   -115
2020-10-03   22:54:59    10     1   164.480   LOTEK     18   -115
2020-10-03   22:55:01    10     1   164.480   LOTEK     89   -114
2020-10-03   22:55:05    10     1   164.480   LOTEK     45   -114
2020-10-03   22:55:06    10     1   164.480   LOTEK     15   -115
2020-10-03   22:55:09    10     1   164.380   LOTEK     15   -112
2020-10-03   22:55:13    10     1   164.480   LOTEK    117   -114
2020-10-03   22:55:23    10     1   164.480   LOTEK    193   -114
2020-10-03   22:55:28    10     1   164.380   LOTEK     18   -113
2020-10-03   22:55:29    10     1   164.480   LOTEK     90   -114
2020-10-03   22:55:35    10     1   164.480   LOTEK     31   -113
2020-10-03   22:55:39    10     1   164.480   LOTEK     18   -114
2020-10-03   22:55:39    10     1   164.480   LOTEK     53   -116
2020-10-03   22:55:42    10     1   164.380   LOTEK     18   -114
2020-10-03   22:55:45    10     1   164.480   LOTEK     15   -114
2020-10-03   22:55:52    10     1   164.480   LOTEK     46   -115
2020-10-03   22:55:55    10     1   164.480   LOTEK     33   -114
2020-10-03   22:56:04    10     1   164.380   LOTEK    159   -115
2020-10-03   22:56:12    10     1   164.480   LOTEK      2   -115
2020-10-03   22:56:22    10     1   164.380   LOTEK      2   -114
2020-10-03   22:56:24    10     1   164.480   LOTEK     62   -115
2020-10-03   22:56:24    10     1   164.380   LOTEK    100   -113
2020-10-03   22:56:25    10     1   164.380   LOTEK     58   -115
2020-10-03   22:56:27    10     1   164.480   LOTEK      6   -113
2020-10-03   22:56:27    10     1   164.380   LOTEK      2   -112
2020-10-03   22:56:29    10     1   164.380   LOTEK     45   -115
2020-10-03   22:56:30    10     1   164.380   LOTEK     20   -116
2020-10-03   22:56:37    10     1   164.380   LOTEK     15   -112
2020-10-03   22:56:48    10     1   164.380   LOTEK      2   -113
2020-10-03   22:56:51    10     1   164.480   LOTEK     44   -112
2020-10-03   22:56:58    10     1   164.380   LOTEK      1   -114
2020-10-03   22:57:00    10     1   164.480   LOTEK     92   -114
2020-10-03   22:57:12    10     1   164.380   LOTEK     16   -114
2020-10-03   22:57:14    10     1   164.380   LOTEK      6   -113
2020-10-03   22:57:21    10     1   164.480   LOTEK     17   -115
2020-10-03   22:57:25    10     1   164.480   LOTEK      1   -114
2020-10-03   22:57:38    10     1   164.480   LOTEK      6   -115
2020-10-03   22:57:52    10     1   164.380   LOTEK     44   -115
2020-10-03   22:58:02    10     1   164.380   LOTEK      1   -113
2020-10-03   22:58:12    10     1   164.380   LOTEK     59   -113
2020-10-03   22:58:14    10     1   164.380   LOTEK     44   -113
2020-10-03   22:58:15    10     1   164.380   LOTEK    109   -116
2020-10-03   22:58:16    10     1   164.480   LOTEK     15   -115
2020-10-03   22:58:16    10     1   164.380   LOTEK     31   -114
2020-10-03   22:58:21    10     1   164.380   LOTEK     47   -115
2020-10-03   22:58:22    10     1   164.380   LOTEK     46   -116
2020-10-03   22:58:31    10     1   164.380   LOTEK     75   -115
2020-10-03   22:58:44    10     1   164.480   LOTEK     17   -114
2020-10-03   22:58:51    10     1   164.480   LOTEK      3   -116
2020-10-03   22:58:52    10     1   164.480   LOTEK     25    -76
2020-10-03   22:59:06    10     1   164.380   LOTEK      2   -113
2020-10-03   22:59:11    10     1   164.480   LOTEK     34   -113
2020-10-03   22:59:34    10     1   164.480   LOTEK     46   -116
2020-10-03   22:59:35    10     1   164.480   LOTEK     18   -115
2020-10-03   22:59:42    10     1   164.480   LOTEK      2   -115
2020-10-03   22:59:50    10     1   164.480   LOTEK      1   -115
2020-10-03   22:59:52    10     1   164.480   LOTEK      2   -114
2020-10-03   23:00:00    10     1   164.480   LOTEK     58   -113
2020-10-03   23:00:15    10     1   164.480   LOTEK     62   -116
2020-10-03   23:00:19    10     1   164.380   LOTEK      1   -115
2020-10-03   23:00:21    10     1   164.480   LOTEK      2   -116
2020-10-03   23:00:31    10     1   164.380   LOTEK     44   -113
2020-10-03   23:00:32    10     1   164.380   LOTEK    177   -114
2020-10-03   23:00:36    10     1   164.380   LOTEK      1   -113
2020-10-03   23:00:38    10     1   164.480   LOTEK     61   -116
2020-10-03   23:00:43    10     1   164.380   LOTEK      3   -113
2020-10-03   23:00:45    10     1   164.380   LOTEK     33   -114
2020-10-03   23:00:53    10     1   164.380   LOTEK     15   -115
2020-10-03   23:00:59    10     1   164.380   LOTEK     64   -114
2020-10-03   23:01:01    10     1   164.380   LOTEK      3   -116
2020-10-03   23:01:05    10     1   164.380   LOTEK     44   -116
2020-10-03   23:01:07    10     1   164.480   LOTEK     19   -114
2020-10-03   23:01:20    10     1   164.480   LOTEK    117   -114
2020-10-03   23:01:23    10     1   164.380   LOTEK     74   -114
2020-10-03   23:01:25    10     1   164.480   LOTEK     48   -116
2020-10-03   23:01:27    10     1   164.380   LOTEK      2   -114
2020-10-03   23:01:37    10     1   164.380   LOTEK     58   -113
2020-10-03   23:01:44    10     1   164.380   LOTEK     65   -115
2020-10-03   23:01:53    10     1   164.380   LOTEK     15   -113
2020-10-03   23:01:57    10     1   164.380   LOTEK      1   -113
2020-10-03   23:02:14    10     1   164.480   LOTEK     58   -114
2020-10-03   23:02:17    10     1   164.480   LOTEK    102   -116
2020-10-03   23:02:19    10     1   164.380   LOTEK     44   -115
2020-10-03   23:02:21    10     1   164.480   LOTEK     16   -116
2020-10-03   23:02:27    10     1   164.380   LOTEK     46   -112
2020-10-03   23:02:32    10     1   164.480   LOTEK     46   -113
2020-10-03   23:02:34    10     1   164.480   LOTEK     33   -116
2020-10-03   23:02:37    10     1   164.480   LOTEK     74   -115
2020-10-03   23:02:43    10     1   164.380   LOTEK     34   -112
2020-10-03   23:02:43    10     1   164.380   LOTEK     18   -112
2020-10-03   23:02:48    10     1   164.380   LOTEK    182   -113
2020-10-03   23:02:51    10     1   164.480   LOTEK     18   -114
2020-10-03   23:03:06    10     1   164.480   LOTEK     22   -115
2020-10-03   23:03:06    10     1   164.480   LOTEK     44   -116
2020-10-03   23:03:11    10     1   164.480   LOTEK     15   -116
2020-10-03   23:03:16    10     1   164.380   LOTEK      1   -114
2020-10-03   23:03:18    10     1   164.380   LOTEK     73   -116
2020-10-03   23:03:20    10     1   164.480   LOTEK     48   -113
2020-10-03   23:03:22    10     1   164.380   LOTEK    157   -116
2020-10-03   23:03:26    10     1   164.480   LOTEK      4   -114
2020-10-03   23:03:27    10     1   164.480   LOTEK     46   -115
2020-10-03   23:03:30    10     1   164.480   LOTEK    109   -115
2020-10-03   23:03:33    10     1   164.380   LOTEK     61   -114
2020-10-03   23:03:34    10     1   164.480   LOTEK     19   -114
2020-10-03   23:03:37    10     1   164.380   LOTEK     34   -113
2020-10-03   23:03:42    10     1   164.380   LOTEK     36   -115
2020-10-03   23:03:52    10     1   164.380   LOTEK      1   -114
2020-10-03   23:03:52    10     1   164.380   LOTEK      4   -115
2020-10-03   23:03:52    10     1   164.480   LOTEK     25    -77
2020-10-03   23:03:53    10     1   164.380   LOTEK     92   -115
2020-10-03   23:04:01    10     1   164.380   LOTEK      1   -112
2020-10-03   23:04:04    10     1   164.380   LOTEK     18   -115
2020-10-03   23:04:05    10     1   164.480   LOTEK     93   -116
2020-10-03   23:04:09    10     1   164.480   LOTEK     46   -113
2020-10-03   23:04:11    10     1   164.380   LOTEK     15   -116
2020-10-03   23:04:12    10     1   164.380   LOTEK     31   -116
2020-10-03   23:04:12    10     1   164.380   LOTEK     78   -115
2020-10-03   23:04:15    10     1   164.480   LOTEK     80   -115
2020-10-03   23:04:15    10     1   164.380   LOTEK     46   -113
2020-10-03   23:04:19    10     1   164.480   LOTEK     34   -116
2020-10-03   23:04:22    10     1   164.480   LOTEK     18   -115
2020-10-03   23:04:23    10     1   164.480   LOTEK      2   -116
2020-10-03   23:04:25    10     1   164.480   LOTEK     58   -113
2020-10-03   23:04:25    10     1   164.480   LOTEK     18   -114
2020-10-03   23:04:26    10     1   164.380   LOTEK      1   -115
2020-10-03   23:04:27    10     1   164.480   LOTEK     33   -115
2020-10-03   23:04:29    10     1   164.380   LOTEK     82   -113
2020-10-03   23:04:35    10     1   164.480   LOTEK     61   -116
2020-10-03   23:04:41    10     1   164.380   LOTEK     90   -115
2020-10-03   23:04:47    10     1   164.380   LOTEK     44   -112
2020-10-03   23:04:47    10     1   164.380   LOTEK     23   -114
2020-10-03   23:05:02    10     1   164.480   LOTEK     16   -116
2020-10-03   23:05:10    10     1   164.380   LOTEK     89   -113
2020-10-03   23:05:13    10     1   164.380   LOTEK     63   -113
2020-10-03   23:05:14    10     1   164.380   LOTEK     78   -115
2020-10-03   23:05:18    10     1   164.380   LOTEK      1   -111
2020-10-03   23:05:23    10     1   164.480   LOTEK      6   -115
2020-10-03   23:05:25    10     1   164.480   LOTEK     31   -114
2020-10-03   23:05:25    10     1   164.380   LOTEK     17   -113
2020-10-03   23:05:25    10     1   164.480   LOTEK     24   -114
2020-10-03   23:05:26    10     1   164.380   LOTEK     63   -111
2020-10-03   23:05:27    10     1   164.480   LOTEK     31   -116
2020-10-03   23:05:29    10     1   164.380   LOTEK      2   -113
2020-10-03   23:05:30    10     1   164.480   LOTEK     44   -113
2020-10-03   23:05:31    10     1   164.380   LOTEK     15   -115
2020-10-03   23:05:35    10     1   164.480   LOTEK     90   -113
2020-10-03   23:05:37    10     1   164.480   LOTEK     53   -113
2020-10-03   23:05:38    10     1   164.480   LOTEK    101   -113
2020-10-03   23:05:57    10     1   164.480   LOTEK     15   -114
2020-10-03   23:06:02    10     1   164.380   LOTEK     63   -116
2020-10-03   23:06:04    10     1   164.480   LOTEK     61   -113
2020-10-03   23:06:10    10     1   164.480   LOTEK     46   -115
2020-10-03   23:06:18    10     1   164.480   LOTEK    118   -115
2020-10-03   23:06:20    10     1   164.480   LOTEK     34   -115
2020-10-03   23:06:22    10     1   164.380   LOTEK     89   -113
2020-10-03   23:06:26    10     1   164.480   LOTEK      1   -112
2020-10-03   23:06:27    10     1   164.480   LOTEK      2   -116
2020-10-03   23:06:33    10     1   164.380   LOTEK      6   -113
2020-10-03   23:06:34    10     1   164.380   LOTEK      6   -113
2020-10-03   23:06:42    10     1   164.480   LOTEK     18   -112
2020-10-03   23:06:43    10     1   164.480   LOTEK      3   -114
2020-10-03   23:06:57    10     1   164.380   LOTEK      3   -114
2020-10-03   23:07:09    10     1   164.480   LOTEK     80   -116
2020-10-03   23:07:23    10     1   164.480   LOTEK     18   -114
2020-10-03   23:07:33    10     1   164.380   LOTEK     29   -113
2020-10-03   23:07:36    10     1   164.380   LOTEK      2   -115
2020-10-03   23:07:39    10     1   164.480   LOTEK    101   -113
2020-10-03   23:07:39    10     1   164.480   LOTEK      3   -112
2020-10-03   23:07:39    10     1   164.380   LOTEK     30   -113
2020-10-03   23:07:50    10     1   164.380   LOTEK      2   -114
2020-10-03   23:07:55    10     1   164.380   LOTEK      6   -116
2020-10-03   23:08:07    10     1   164.480   LOTEK    114   -113
2020-10-03   23:08:09    10     1   164.480   LOTEK      1   -113
2020-10-03   23:08:10    10     1   164.480   LOTEK     73   -115
2020-10-03   23:08:10    10     1   164.380   LOTEK     19   -114
2020-10-03   23:08:33    10     1   164.480   LOTEK     31   -113
2020-10-03   23:08:41    10     1   164.380   LOTEK     89   -112
2020-10-03   23:08:47    10     1   164.380   LOTEK     18   -113
2020-10-03   23:08:48    10     1   164.480   LOTEK      1   -115
2020-10-03   23:08:50    10     1   164.380   LOTEK     44   -114
2020-10-03   23:08:52    10     1   164.480   LOTEK     25    -77
2020-10-03   23:09:08    10     1   164.480   LOTEK      2   -113
2020-10-03   23:09:09    10     1   164.480   LOTEK     17   -115
2020-10-03   23:09:20    10     1   164.380   LOTEK     83   -114
2020-10-03   23:09:20    10     1   164.380   LOTEK     89   -113
2020-10-03   23:09:21    10     1   164.480   LOTEK     40   -116
2020-10-03   23:09:22    10     1   164.480   LOTEK     31   -113
2020-10-03   23:09:26    10     1   164.380   LOTEK    131   -114
2020-10-03   23:09:27    10     1   164.380   LOTEK     61   -115
2020-10-03   23:09:32    10     1   164.380   LOTEK     44   -114
2020-10-03   23:09:35    10     1   164.380   LOTEK    148   -116
2020-10-03   23:09:38    10     1   164.380   LOTEK      6   -114
2020-10-03   23:09:41    10     1   164.480   LOTEK      2   -112
2020-10-03   23:09:48    10     1   164.480   LOTEK      2   -112
2020-10-03   23:09:58    10     1   164.480   LOTEK      8   -114
2020-10-03   23:10:07    10     1   164.380   LOTEK     46   -116
2020-10-03   23:10:10    10     1   164.480   LOTEK     47   -114
2020-10-03   23:10:14    10     1   164.380   LOTEK     62   -111
2020-10-03   23:10:21    10     1   164.380   LOTEK    106   -113
2020-10-03   23:10:23    10     1   164.380   LOTEK     29   -112
2020-10-03   23:10:29    10     1   164.480   LOTEK     18   -114
2020-10-03   23:10:32    10     1   164.380   LOTEK      2   -114
2020-10-03   23:10:34    10     1   164.480   LOTEK     45   -115
2020-10-03   23:10:39    10     1   164.480   LOTEK    109   -113
2020-10-03   23:10:40    10     1   164.480   LOTEK      1   -115
2020-10-03   23:10:52    10     1   164.380   LOTEK      1   -113
2020-10-03   23:10:56    10     1   164.480   LOTEK     34   -116
2020-10-03   23:10:56    10     1   164.480   LOTEK     62   -114
2020-10-03   23:11:04    10     1   164.480   LOTEK     10   -116
2020-10-03   23:11:06    10     1   164.380   LOTEK      1   -112
2020-10-03   23:11:06    10     1   164.480   LOTEK      1   -114
2020-10-03   23:11:08    10     1   164.380   LOTEK     18   -114
2020-10-03   23:11:18    10     1   164.480   LOTEK      2   -112
2020-10-03   23:11:24    10     1   164.380   LOTEK     47   -112
2020-10-03   23:11:32    10     1   164.480   LOTEK     86   -114
2020-10-03   23:11:36    10     1   164.380   LOTEK      1   -112
2020-10-03   23:11:36    10     1   164.480   LOTEK    133   -114
2020-10-03   23:11:37    10     1   164.480   LOTEK      2   -114
2020-10-03   23:11:41    10     1   164.380   LOTEK     47   -112
2020-10-03   23:11:44    10     1   164.380   LOTEK      2   -113
2020-10-03   23:11:50    10     1   164.480   LOTEK     52   -114
2020-10-03   23:11:53    10     1   164.380   LOTEK     63   -112
2020-10-03   23:11:56    10     1   164.480   LOTEK      5   -114
2020-10-03   23:11:57    10     1   164.480   LOTEK      1   -113
2020-10-03   23:12:04    10     1   164.380   LOTEK      6   -113
2020-10-03   23:12:07    10     1   164.480   LOTEK      1   -114
2020-10-03   23:12:15    10     1   164.480   LOTEK      1   -114
2020-10-03   23:12:19    10     1   164.480   LOTEK      1   -112
2020-10-03   23:12:23    10     1   164.480   LOTEK      2   -114
2020-10-03   23:12:25    10     1   164.480   LOTEK    117   -115
2020-10-03   23:12:34    10     1   164.380   LOTEK      2   -115
2020-10-03   23:12:40    10     1   164.380   LOTEK     15   -114
2020-10-03   23:12:41    10     1   164.480   LOTEK      2   -114
2020-10-03   23:12:43    10     1   164.380   LOTEK     44   -112
2020-10-03   23:12:47    10     1   164.380   LOTEK     90   -116
2020-10-03   23:12:52    10     1   164.480   LOTEK     18   -113
2020-10-03   23:12:54    10     1   164.480   LOTEK     29   -115
2020-10-03   23:12:55    10     1   164.380   LOTEK     46   -112
2020-10-03   23:12:59    10     1   164.480   LOTEK     18   -115
2020-10-03   23:13:05    10     1   164.380   LOTEK      6   -113
2020-10-03   23:13:07    10     1   164.480   LOTEK      2   -114
2020-10-03   23:13:49    10     1   164.380   LOTEK      2   -114
2020-10-03   23:13:51    10     1   164.380   LOTEK    129   -109
2020-10-03   23:13:52    10     1   164.380   LOTEK     29   -115
2020-10-03   23:13:52    10     1   164.480   LOTEK     25    -77
2020-10-03   23:14:04    10     1   164.380   LOTEK     40   -113
2020-10-03   23:14:17    10     1   164.480   LOTEK     89   -113
2020-10-03   23:14:18    10     1   164.380   LOTEK     62   -116
2020-10-03   23:14:23    10     1   164.380   LOTEK     18   -114
2020-10-03   23:14:23    10     1   164.480   LOTEK     33   -116
2020-10-03   23:14:27    10     1   164.480   LOTEK     26   -113
2020-10-03   23:14:30    10     1   164.480   LOTEK     73   -114
2020-10-03   23:14:31    10     1   164.480   LOTEK      1   -114
2020-10-03   23:14:34    10     1   164.480   LOTEK      1   -115
2020-10-03   23:14:36    10     1   164.480   LOTEK     61   -114
2020-10-03   23:14:45    10     1   164.480   LOTEK     72   -115
2020-10-03   23:14:45    10     1   164.480   LOTEK      6   -116
2020-10-03   23:14:47    10     1   164.480   LOTEK     64   -116
2020-10-03   23:14:48    10     1   164.480   LOTEK     18   -115
2020-10-03   23:14:52    10     1   164.480   LOTEK     46   -116
2020-10-03   23:14:55    10     1   164.380   LOTEK     18   -114
2020-10-03   23:14:57    10     1   164.380   LOTEK     61   -112
2020-10-03   23:15:02    10     1   164.480   LOTEK     46   -114
2020-10-03   23:15:02    10     1   164.380   LOTEK     34   -115
2020-10-03   23:15:05    10     1   164.480   LOTEK     62   -116
2020-10-03   23:15:06    10     1   164.380   LOTEK    133   -112
2020-10-03   23:15:11    10     1   164.380   LOTEK     92   -113
2020-10-03   23:15:14    10     1   164.480   LOTEK    143   -114
2020-10-03   23:15:16    10     1   164.480   LOTEK     31   -111
2020-10-03   23:15:18    10     1   164.480   LOTEK     59   -116
2020-10-03   23:15:19    10     1   164.380   LOTEK    116   -114
2020-10-03   23:15:21    10     1   164.480   LOTEK     65   -113
2020-10-03   23:15:27    10     1   164.480   LOTEK      2   -114
2020-10-03   23:15:29    10     1   164.380   LOTEK      2   -114
2020-10-03   23:15:30    10     1   164.380   LOTEK      8   -113
2020-10-03   23:15:32    10     1   164.380   LOTEK     31   -115
2020-10-03   23:15:37    10     1   164.380   LOTEK    159   -115
2020-10-03   23:15:39    10     1   164.480   LOTEK      2   -115
2020-10-03   23:15:41    10     1   164.380   LOTEK     34   -116
2020-10-03   23:15:46    10     1   164.480   LOTEK     60   -114
2020-10-03   23:15:51    10     1   164.380   LOTEK     46   -111
2020-10-03   23:15:54    10     1   164.380   LOTEK     34   -112
2020-10-03   23:15:59    10     1   164.380   LOTEK     44   -115
2020-10-03   23:16:19    10     1   164.480   LOTEK      6   -112
2020-10-03   23:16:20    10     1   164.480   LOTEK     15   -115
2020-10-03   23:16:27    10     1   164.480   LOTEK      3   -115
2020-10-03   23:16:28    10     1   164.380   LOTEK     15   -113
2020-10-03   23:16:32    10     1   164.380   LOTEK      1   -114
2020-10-03   23:16:35    10     1   164.480   LOTEK     18   -115
2020-10-03   23:16:38    10     1   164.480   LOTEK     47   -113
2020-10-03   23:16:39    10     1   164.480   LOTEK     31   -115
2020-10-03   23:16:51    10     1   164.480   LOTEK      1   -116
2020-10-03   23:16:56    10     1   164.380   LOTEK     18   -115
2020-10-03   23:16:58    10     1   164.380   LOTEK    116   -113
2020-10-03   23:17:01    10     1   164.480   LOTEK     51   -114
2020-10-03   23:17:18    10     1   164.380   LOTEK     48   -114
2020-10-03   23:17:20    10     1   164.380   LOTEK     61   -114
2020-10-03   23:17:21    10     1   164.380   LOTEK     15   -114
2020-10-03   23:17:22    10     1   164.480   LOTEK      1   -116
2020-10-03   23:17:26    10     1   164.380   LOTEK     88   -114
2020-10-03   23:17:31    10     1   164.480   LOTEK     46   -116
2020-10-03   23:17:40    10     1   164.480   LOTEK      4   -116
2020-10-03   23:17:41    10     1   164.480   LOTEK     18   -115
2020-10-03   23:17:41    10     1   164.480   LOTEK      1   -113
2020-10-03   23:17:41    10     1   164.380   LOTEK     15   -114
2020-10-03   23:17:42    10     1   164.380   LOTEK     15   -113
2020-10-03   23:17:52    10     1   164.380   LOTEK     46   -116
2020-10-03   23:17:54    10     1   164.380   LOTEK    135   -116
2020-10-03   23:17:56    10     1   164.480   LOTEK     44   -115
2020-10-03   23:17:59    10     1   164.480   LOTEK     62   -113
2020-10-03   23:18:01    10     1   164.480   LOTEK     31   -116
2020-10-03   23:18:01    10     1   164.480   LOTEK     46   -114
2020-10-03   23:18:03    10     1   164.380   LOTEK     44   -113
2020-10-03   23:18:03    10     1   164.380   LOTEK     44   -114
2020-10-03   23:18:06    10     1   164.380   LOTEK     92   -114
2020-10-03   23:18:16    10     1   164.380   LOTEK    116   -113
2020-10-03   23:18:29    10     1   164.380   LOTEK    133   -113
2020-10-03   23:18:29    10     1   164.480   LOTEK      1   -116
2020-10-03   23:18:32    10     1   164.380   LOTEK     72   -115
2020-10-03   23:18:35    10     1   164.380   LOTEK     48   -115
2020-10-03   23:18:47    10     1   164.380   LOTEK      6   -112
2020-10-03   23:18:48    10     1   164.380   LOTEK     58   -114
2020-10-03   23:18:49    10     1   164.380   LOTEK      3   -115
2020-10-03   23:18:51    10     1   164.380   LOTEK     34   -114
2020-10-03   23:18:52    10     1   164.480   LOTEK     25    -77
2020-10-03   23:18:58    10     1   164.380   LOTEK     16   -114
2020-10-03   23:19:06    10     1   164.480   LOTEK     46   -115
2020-10-03   23:19:12    10     1   164.380   LOTEK     46   -114
2020-10-03   23:19:24    10     1   164.480   LOTEK     15   -112
2020-10-03   23:19:24    10     1   164.480   LOTEK      2   -114
2020-10-03   23:19:28    10     1   164.380   LOTEK     44   -115
2020-10-03   23:19:28    10     1   164.480   LOTEK     19   -112
2020-10-03   23:19:29    10     1   164.380   LOTEK     18   -113
2020-10-03   23:19:32    10     1   164.480   LOTEK    116   -116
2020-10-03   23:19:36    10     1   164.480   LOTEK    159   -113
2020-10-03   23:19:39    10     1   164.380   LOTEK    120   -114
2020-10-03   23:19:39    10     1   164.380   LOTEK      1   -114
2020-10-03   23:19:41    10     1   164.380   LOTEK      1   -115
2020-10-03   23:19:44    10     1   164.480   LOTEK     44   -114
2020-10-03   23:19:47    10     1   164.380   LOTEK     45   -112
2020-10-03   23:19:50    10     1   164.480   LOTEK     18   -115
2020-10-03   23:19:51    10     1   164.380   LOTEK     33   -116
2020-10-03   23:19:53    10     1   164.380   LOTEK     62   -113
2020-10-03   23:20:09    10     1   164.380   LOTEK     31   -116
2020-10-03   23:20:11    10     1   164.380   LOTEK     17   -115
2020-10-03   23:20:15    10     1   164.380   LOTEK      2   -113
2020-10-03   23:20:17    10     1   164.380   LOTEK      4   -113
2020-10-03   23:20:17    10     1   164.480   LOTEK     86   -114
2020-10-03   23:20:26    10     1   164.480   LOTEK    186   -114
2020-10-03   23:20:29    10     1   164.380   LOTEK     29   -116
2020-10-03   23:20:29    10     1   164.480   LOTEK      2   -115
2020-10-03   23:20:32    10     1   164.380   LOTEK     18   -114
2020-10-03   23:20:42    10     1   164.380   LOTEK     15   -114
2020-10-03   23:20:43    10     1   164.380   LOTEK     75   -116
2020-10-03   23:21:01    10     1   164.380   LOTEK     44   -115
2020-10-03   23:21:02    10     1   164.480   LOTEK     35   -114
2020-10-03   23:21:04    10     1   164.480   LOTEK     62   -115
2020-10-03   23:21:10    10     1   164.380   LOTEK    103   -114
2020-10-03   23:21:10    10     1   164.380   LOTEK    138   -116
2020-10-03   23:21:11    10     1   164.480   LOTEK    109   -115
2020-10-03   23:21:14    10     1   164.380   LOTEK     62   -114
2020-10-03   23:21:19    10     1   164.380   LOTEK     18   -114
2020-10-03   23:21:21    10     1   164.380   LOTEK      1   -115
2020-10-03   23:21:32    10     1   164.480   LOTEK    110   -114
2020-10-03   23:21:34    10     1   164.380   LOTEK    183   -115
2020-10-03   23:21:34    10     1   164.480   LOTEK      2   -114
2020-10-03   23:21:39    10     1   164.380   LOTEK     64   -114
2020-10-03   23:21:40    10     1   164.380   LOTEK     15   -114
2020-10-03   23:21:41    10     1   164.380   LOTEK     15   -114
2020-10-03   23:21:45    10     1   164.480   LOTEK     44   -115
2020-10-03   23:21:48    10     1   164.380   LOTEK    170   -113
2020-10-03   23:21:48    10     1   164.380   LOTEK    100   -116
2020-10-03   23:21:54    10     1   164.480   LOTEK     33   -115
2020-10-03   23:21:57    10     1   164.480   LOTEK    102   -115
2020-10-03   23:21:58    10     1   164.380   LOTEK     47   -116
2020-10-03   23:22:02    10     1   164.480   LOTEK     10   -113
2020-10-03   23:22:07    10     1   164.480   LOTEK     19   -113
2020-10-03   23:22:10    10     1   164.480   LOTEK     44   -116
2020-10-03   23:22:22    10     1   164.480   LOTEK     31   -116
2020-10-03   23:22:25    10     1   164.380   LOTEK     46   -113
2020-10-03   23:22:40    10     1   164.380   LOTEK      2   -115
2020-10-03   23:22:44    10     1   164.480   LOTEK    174   -113
2020-10-03   23:22:56    10     1   164.380   LOTEK      2   -113
2020-10-03   23:22:57    10     1   164.380   LOTEK     26   -112
2020-10-03   23:23:13    10     1   164.380   LOTEK     33   -114
2020-10-03   23:23:17    10     1   164.380   LOTEK     15   -116
2020-10-03   23:23:23    10     1   164.380   LOTEK     15   -114
2020-10-03   23:23:25    10     1   164.380   LOTEK     15   -114
2020-10-03   23:23:26    10     1   164.480   LOTEK     59   -114
2020-10-03   23:23:30    10     1   164.480   LOTEK     44   -116
2020-10-03   23:23:32    10     1   164.480   LOTEK     16   -116
2020-10-03   23:23:36    10     1   164.380   LOTEK     16   -116
2020-10-03   23:23:52    10     1   164.480   LOTEK     25    -77
2020-10-03   23:23:53    10     1   164.480   LOTEK    138   -115
2020-10-03   23:23:56    10     1   164.380   LOTEK      2   -114
2020-10-03   23:23:56    10     1   164.380   LOTEK      3   -116
2020-10-03   23:23:56    10     1   164.380   LOTEK     62   -114
2020-10-03   23:24:03    10     1   164.380   LOTEK     77   -113
2020-10-03   23:24:05    10     1   164.380   LOTEK     34   -115
2020-10-03   23:24:20    10     1   164.480   LOTEK     59   -114
2020-10-03   23:24:25    10     1   164.380   LOTEK     15   -113
2020-10-03   23:24:26    10     1   164.380   LOTEK      6   -116
2020-10-03   23:24:29    10     1   164.380   LOTEK     18   -112
2020-10-03   23:24:33    10     1   164.380   LOTEK      2   -114
2020-10-03   23:24:44    10     1   164.480   LOTEK     88   -113
2020-10-03   23:24:54    10     1   164.380   LOTEK     46   -114
2020-10-03   23:24:56    10     1   164.480   LOTEK     46   -116
2020-10-03   23:25:03    10     1   164.480   LOTEK     33   -114
2020-10-03   23:25:07    10     1   164.380   LOTEK      2   -114
2020-10-03   23:25:18    10     1   164.480   LOTEK     18   -115
2020-10-03   23:25:29    10     1   164.480   LOTEK    139   -116
2020-10-03   23:25:33    10     1   164.480   LOTEK     15   -114
2020-10-03   23:25:34    10     1   164.380   LOTEK      1   -113
2020-10-03   23:25:41    10     1   164.380   LOTEK     22   -113
2020-10-03   23:25:43    10     1   164.380   LOTEK     62   -114
2020-10-03   23:25:44    10     1   164.380   LOTEK     29   -114
2020-10-03   23:25:45    10     1   164.480   LOTEK      6   -113
2020-10-03   23:25:48    10     1   164.480   LOTEK      3   -113
2020-10-03   23:25:53    10     1   164.480   LOTEK      2   -116
2020-10-03   23:25:53    10     1   164.480   LOTEK     34   -112
2020-10-03   23:26:00    10     1   164.380   LOTEK     18   -115
2020-10-03   23:26:02    10     1   164.480   LOTEK      6   -114
2020-10-03   23:26:06    10     1   164.380   LOTEK      1   -115
2020-10-03   23:26:11    10     1   164.380   LOTEK     16   -115
2020-10-03   23:26:12    10     1   164.380   LOTEK     18   -115
2020-10-03   23:26:15    10     1   164.480   LOTEK      2   -116
2020-10-03   23:26:18    10     1   164.380   LOTEK      2   -114
2020-10-03   23:26:19    10     1   164.380   LOTEK      7   -115
2020-10-03   23:26:19    10     1   164.480   LOTEK    160   -115
2020-10-03   23:26:20    10     1   164.380   LOTEK     46   -116
2020-10-03   23:26:21    10     1   164.380   LOTEK      1   -116
2020-10-03   23:26:28    10     1   164.480   LOTEK      8   -115
2020-10-03   23:26:32    10     1   164.380   LOTEK     15   -115
2020-10-03   23:26:38    10     1   164.480   LOTEK     31   -115
2020-10-03   23:26:47    10     1   164.380   LOTEK      2   -113
2020-10-03   23:26:51    10     1   164.480   LOTEK     35   -116
2020-10-03   23:26:54    10     1   164.380   LOTEK     22   -112
2020-10-03   23:26:55    10     1   164.380   LOTEK     46   -114
2020-10-03   23:27:03    10     1   164.480   LOTEK      1   -116
2020-10-03   23:27:05    10     1   164.480   LOTEK     29   -114
2020-10-03   23:27:06    10     1   164.480   LOTEK     41   -114
2020-10-03   23:27:07    10     1   164.380   LOTEK     15   -112
2020-10-03   23:27:15    10     1   164.380   LOTEK     44   -114
2020-10-03   23:27:18    10     1   164.480   LOTEK     75   -114
2020-10-03   23:27:24    10     1   164.480   LOTEK     62   -116
2020-10-03   23:27:27    10     1   164.380   LOTEK    116   -113
2020-10-03   23:27:35    10     1   164.380   LOTEK      1   -115
2020-10-03   23:27:39    10     1   164.380   LOTEK     18   -116
2020-10-03   23:27:41    10     1   164.380   LOTEK      2   -114
2020-10-03   23:27:44    10     1   164.380   LOTEK     76   -112
2020-10-03   23:27:45    10     1   164.380   LOTEK     17   -113
2020-10-03   23:27:54    10     1   164.480   LOTEK     16   -116
2020-10-03   23:27:55    10     1   164.380   LOTEK     73   -113
2020-10-03   23:27:59    10     1   164.380   LOTEK     92   -112
2020-10-03   23:28:00    10     1   164.380   LOTEK      1   -112
2020-10-03   23:28:15    10     1   164.380   LOTEK      1   -114
2020-10-03   23:28:22    10     1   164.380   LOTEK      6   -112
2020-10-03   23:28:27    10     1   164.380   LOTEK     47   -113
2020-10-03   23:28:31    10     1   164.480   LOTEK     18   -114
2020-10-03   23:28:34    10     1   164.380   LOTEK     29   -113
2020-10-03   23:28:37    10     1   164.480   LOTEK     89   -115
2020-10-03   23:28:37    10     1   164.380   LOTEK     34   -115
2020-10-03   23:28:39    10     1   164.480   LOTEK      2   -113
2020-10-03   23:28:47    10     1   164.480   LOTEK      2   -115
2020-10-03   23:28:52    10     1   164.480   LOTEK     25    -77
2020-10-03   23:29:03    10     1   164.480   LOTEK     46   -115
2020-10-03   23:29:04    10     1   164.380   LOTEK     34   -116
2020-10-03   23:29:16    10     1   164.480   LOTEK     92   -115
2020-10-03   23:29:22    10     1   164.380   LOTEK     15   -115
2020-10-03   23:29:24    10     1   164.380   LOTEK     34   -115
2020-10-03   23:29:26    10     1   164.380   LOTEK      1   -115
2020-10-03   23:29:27    10     1   164.480   LOTEK      1   -116
2020-10-03   23:29:27    10     1   164.480   LOTEK      6   -115
2020-10-03   23:29:30    10     1   164.380   LOTEK     80   -112
2020-10-03   23:29:31    10     1   164.380   LOTEK     35   -113
2020-10-03   23:29:34    10     1   164.480   LOTEK     89   -115
2020-10-03   23:29:42    10     1   164.480   LOTEK     15   -115
2020-10-03   23:29:43    10     1   164.380   LOTEK      6   -110
2020-10-03   23:29:54    10     1   164.480   LOTEK    116   -114
2020-10-03   23:29:58    10     1   164.480   LOTEK     62   -116
2020-10-03   23:30:09    10     1   164.480   LOTEK    184   -114
2020-10-03   23:30:10    10     1   164.480   LOTEK     15   -116
2020-10-03   23:30:16    10     1   164.480   LOTEK      2   -114
2020-10-03   23:30:26    10     1   164.380   LOTEK     92   -112
2020-10-03   23:30:35    10     1   164.380   LOTEK      2   -113
2020-10-03   23:30:35    10     1   164.480   LOTEK     61   -115
2020-10-03   23:30:41    10     1   164.380   LOTEK      2   -114
2020-10-03   23:30:42    10     1   164.380   LOTEK     18   -112
2020-10-03   23:30:45    10     1   164.480   LOTEK      1   -114
2020-10-03   23:30:46    10     1   164.380   LOTEK      6   -113
2020-10-03   23:30:46    10     1   164.480   LOTEK     30   -113
2020-10-03   23:30:53    10     1   164.380   LOTEK    116   -114
2020-10-03   23:30:54    10     1   164.480   LOTEK     19   -116
2020-10-03   23:30:58    10     1   164.480   LOTEK     46   -115
2020-10-03   23:31:04    10     1   164.480   LOTEK    114   -114
2020-10-03   23:31:07    10     1   164.380   LOTEK     10   -116
2020-10-03   23:31:18    10     1   164.480   LOTEK     44   -116
2020-10-03   23:31:19    10     1   164.480   LOTEK      1   -114
2020-10-03   23:31:47    10     1   164.480   LOTEK     18   -113
2020-10-03   23:31:47    10     1   164.380   LOTEK     15   -115
2020-10-03   23:31:51    10     1   164.380   LOTEK     16   -116
2020-10-03   23:31:58    10     1   164.380   LOTEK      2   -115
2020-10-03   23:32:00    10     1   164.380   LOTEK      2   -114
2020-10-03   23:32:04    10     1   164.480   LOTEK     10   -116
2020-10-03   23:32:14    10     1   164.480   LOTEK     58   -112
2020-10-03   23:32:19    10     1   164.480   LOTEK     34   -114
2020-10-03   23:32:21    10     1   164.380   LOTEK      1   -115
2020-10-03   23:32:22    10     1   164.380   LOTEK     46   -115
2020-10-03   23:32:22    10     1   164.380   LOTEK     44   -115
2020-10-03   23:32:22    10     1   164.480   LOTEK     23   -113
2020-10-03   23:32:37    10     1   164.380   LOTEK     44   -114
2020-10-03   23:32:47    10     1   164.380   LOTEK      2   -114
2020-10-03   23:32:54    10     1   164.380   LOTEK     44   -116
2020-10-03   23:32:58    10     1   164.480   LOTEK      2   -113
2020-10-03   23:32:59    10     1   164.380   LOTEK     58   -114
2020-10-03   23:33:05    10     1   164.380   LOTEK     16   -112
2020-10-03   23:33:07    10     1   164.380   LOTEK      1   -116
2020-10-03   23:33:16    10     1   164.480   LOTEK     15   -113
2020-10-03   23:33:19    10     1   164.380   LOTEK     46   -116
2020-10-03   23:33:28    10     1   164.380   LOTEK     17   -116
2020-10-03   23:33:35    10     1   164.380   LOTEK     73   -114
2020-10-03   23:33:37    10     1   164.480   LOTEK     73   -113
2020-10-03   23:33:40    10     1   164.380   LOTEK     31   -114
2020-10-03   23:33:45    10     1   164.380   LOTEK     58   -114
2020-10-03   23:33:47    10     1   164.380   LOTEK     62   -115
2020-10-03   23:33:52    10     1   164.480   LOTEK     25    -77
2020-10-03   23:34:02    10     1   164.380   LOTEK     58   -114
2020-10-03   23:34:14    10     1   164.380   LOTEK     89   -114
2020-10-03   23:34:17    10     1   164.480   LOTEK     52   -113
2020-10-03   23:34:29    10     1   164.480   LOTEK     15   -114
2020-10-03   23:34:35    10     1   164.380   LOTEK    140   -115
2020-10-03   23:34:42    10     1   164.480   LOTEK    117   -115
2020-10-03   23:34:50    10     1   164.480   LOTEK      1   -115
2020-10-03   23:35:18    10     1   164.480   LOTEK      2   -116
2020-10-03   23:35:19    10     1   164.380   LOTEK     19   -112
2020-10-03   23:35:23    10     1   164.480   LOTEK     33   -112
2020-10-03   23:35:25    10     1   164.380   LOTEK      2   -113
2020-10-03   23:35:26    10     1   164.380   LOTEK     33   -113
2020-10-03   23:35:28    10     1   164.480   LOTEK    109   -115
2020-10-03   23:35:30    10     1   164.480   LOTEK      6   -113
2020-10-03   23:35:30    10     1   164.480   LOTEK      2   -116
2020-10-03   23:35:31    10     1   164.380   LOTEK    117   -112
2020-10-03   23:35:35    10     1   164.480   LOTEK      2   -113
2020-10-03   23:35:40    10     1   164.480   LOTEK     41   -116
2020-10-03   23:35:45    10     1   164.380   LOTEK     15   -116
2020-10-03   23:35:46    10     1   164.380   LOTEK     34   -115
2020-10-03   23:35:55    10     1   164.380   LOTEK      2   -116
2020-10-03   23:36:00    10     1   164.380   LOTEK     58   -113
2020-10-03   23:36:02    10     1   164.480   LOTEK     46   -115
2020-10-03   23:36:10    10     1   164.380   LOTEK     64   -114
2020-10-03   23:36:11    10     1   164.380   LOTEK      1   -113
2020-10-03   23:36:24    10     1   164.380   LOTEK     86   -112
2020-10-03   23:36:30    10     1   164.380   LOTEK     21   -115
2020-10-03   23:36:31    10     1   164.480   LOTEK      6   -115
2020-10-03   23:36:33    10     1   164.480   LOTEK      2   -115
2020-10-03   23:36:37    10     1   164.480   LOTEK     15   -114
2020-10-03   23:36:45    10     1   164.480   LOTEK     59   -112
2020-10-03   23:37:05    10     1   164.480   LOTEK     44   -115
2020-10-03   23:37:06    10     1   164.380   LOTEK     23   -116
2020-10-03   23:37:07    10     1   164.380   LOTEK     86   -114
2020-10-03   23:37:09    10     1   164.480   LOTEK      1   -114
2020-10-03   23:37:18    10     1   164.380   LOTEK     58   -114
2020-10-03   23:37:22    10     1   164.480   LOTEK     58   -114
2020-10-03   23:37:25    10     1   164.480   LOTEK     46   -115
2020-10-03   23:37:30    10     1   164.380   LOTEK      2   -114
2020-10-03   23:37:35    10     1   164.380   LOTEK      1   -114
2020-10-03   23:37:36    10     1   164.380   LOTEK      1   -115
2020-10-03   23:37:40    10     1   164.380   LOTEK      1   -113
2020-10-03   23:37:43    10     1   164.380   LOTEK    157   -116
2020-10-03   23:37:46    10     1   164.480   LOTEK     15   -116
2020-10-03   23:37:55    10     1   164.480   LOTEK      1   -116
2020-10-03   23:37:58    10     1   164.480   LOTEK     46   -115
2020-10-03   23:37:59    10     1   164.480   LOTEK     15   -114
2020-10-03   23:38:03    10     1   164.380   LOTEK     15   -114
2020-10-03   23:38:06    10     1   164.380   LOTEK      1   -113
2020-10-03   23:38:17    10     1   164.480   LOTEK     73   -113
2020-10-03   23:38:26    10     1   164.480   LOTEK     35   -115
2020-10-03   23:38:28    10     1   164.380   LOTEK     19   -113
2020-10-03   23:38:29    10     1   164.380   LOTEK      8   -114
2020-10-03   23:38:46    10     1   164.480   LOTEK      1   -116
2020-10-03   23:38:51    10     1   164.480   LOTEK     44   -114
2020-10-03   23:38:52    10     1   164.480   LOTEK      1   -115
2020-10-03   23:38:52    10     1   164.480   LOTEK     25    -77
2020-10-03   23:38:56    10     1   164.380   LOTEK      1   -116
2020-10-03   23:38:56    10     1   164.480   LOTEK     35   -116
2020-10-03   23:38:57    10     1   164.480   LOTEK     41   -115
2020-10-03   23:39:12    10     1   164.480   LOTEK     73   -114
2020-10-03   23:39:16    10     1   164.480   LOTEK    116   -114
2020-10-03   23:39:17    10     1   164.480   LOTEK     15   -113
2020-10-03   23:39:28    10     1   164.380   LOTEK    156   -116
2020-10-03   23:39:30    10     1   164.380   LOTEK     15   -115
2020-10-03   23:39:30    10     1   164.480   LOTEK     22   -115
2020-10-03   23:39:31    10     1   164.380   LOTEK     52   -116
2020-10-03   23:39:34    10     1   164.380   LOTEK     62   -112
2020-10-03   23:39:35    10     1   164.380   LOTEK      1   -114
2020-10-03   23:39:35    10     1   164.380   LOTEK      1   -114
2020-10-03   23:39:39    10     1   164.380   LOTEK     46   -114
2020-10-03   23:39:40    10     1   164.380   LOTEK      2   -116
2020-10-03   23:39:44    10     1   164.480   LOTEK     87   -116
2020-10-03   23:39:50    10     1   164.380   LOTEK     15   -113
2020-10-03   23:39:50    10     1   164.480   LOTEK     82   -116
2020-10-03   23:39:52    10     1   164.480   LOTEK     44   -115
2020-10-03   23:39:53    10     1   164.480   LOTEK     46   -112
2020-10-03   23:39:56    10     1   164.380   LOTEK      2   -112
2020-10-03   23:39:57    10     1   164.480   LOTEK     15   -113
2020-10-03   23:40:05    10     1   164.480   LOTEK     46   -116
2020-10-03   23:40:07    10     1   164.380   LOTEK     29   -114
2020-10-03   23:40:12    10     1   164.480   LOTEK     15   -116
2020-10-03   23:40:20    10     1   164.380   LOTEK     74   -114
2020-10-03   23:40:25    10     1   164.380   LOTEK      6   -113
2020-10-03   23:40:29    10     1   164.380   LOTEK     29   -112
2020-10-03   23:40:39    10     1   164.480   LOTEK     44   -115
2020-10-03   23:40:40    10     1   164.380   LOTEK     31   -114
2020-10-03   23:40:43    10     1   164.380   LOTEK     39   -114
2020-10-03   23:40:46    10     1   164.380   LOTEK    101   -112
2020-10-03   23:40:58    10     1   164.480   LOTEK     29   -115
2020-10-03   23:40:58    10     1   164.380   LOTEK      1   -114
2020-10-03   23:41:03    10     1   164.380   LOTEK     58   -115
2020-10-03   23:41:12    10     1   164.480   LOTEK     47   -112
2020-10-03   23:41:20    10     1   164.480   LOTEK     44   -113
2020-10-03   23:41:23    10     1   164.480   LOTEK     15   -115
2020-10-03   23:41:27    10     1   164.380   LOTEK     47   -115
2020-10-03   23:41:30    10     1   164.480   LOTEK     29   -112
2020-10-03   23:41:31    10     1   164.480   LOTEK     93   -116
2020-10-03   23:41:37    10     1   164.480   LOTEK     18   -113
2020-10-03   23:41:47    10     1   164.480   LOTEK     60   -115
2020-10-03   23:41:51    10     1   164.380   LOTEK      1   -114
2020-10-03   23:41:54    10     1   164.480   LOTEK     34   -115
2020-10-03   23:42:11    10     1   164.480   LOTEK     29   -115
2020-10-03   23:42:12    10     1   164.480   LOTEK     52   -115
2020-10-03   23:42:14    10     1   164.480   LOTEK      2   -116
2020-10-03   23:42:14    10     1   164.480   LOTEK     15   -114
2020-10-03   23:42:25    10     1   164.480   LOTEK     46   -116
2020-10-03   23:42:34    10     1   164.480   LOTEK      2   -116
2020-10-03   23:42:40    10     1   164.480   LOTEK     60   -114
2020-10-03   23:42:43    10     1   164.480   LOTEK     73   -114
2020-10-03   23:42:46    10     1   164.380   LOTEK     18   -112
2020-10-03   23:42:54    10     1   164.380   LOTEK      1   -112
2020-10-03   23:42:59    10     1   164.480   LOTEK     45   -115
2020-10-03   23:43:11    10     1   164.380   LOTEK     61   -114
2020-10-03   23:43:12    10     1   164.380   LOTEK      1   -114
2020-10-03   23:43:17    10     1   164.480   LOTEK     16   -113
2020-10-03   23:43:25    10     1   164.480   LOTEK     52   -115
2020-10-03   23:43:32    10     1   164.380   LOTEK     44   -114
2020-10-03   23:43:37    10     1   164.380   LOTEK     18   -116
2020-10-03   23:43:40    10     1   164.480   LOTEK     80   -115
2020-10-03   23:43:47    10     1   164.480   LOTEK      2   -112
2020-10-03   23:43:48    10     1   164.480   LOTEK     46   -114
2020-10-03   23:43:49    10     1   164.380   LOTEK      1   -113
2020-10-03   23:43:51    10     1   164.480   LOTEK     92   -114
2020-10-03   23:43:52    10     1   164.480   LOTEK     88   -116
2020-10-03   23:43:52    10     1   164.480   LOTEK     25    -77
2020-10-03   23:44:01    10     1   164.480   LOTEK     33   -115
2020-10-03   23:44:09    10     1   164.380   LOTEK      1   -116
2020-10-03   23:44:09    10     1   164.380   LOTEK      6   -114
2020-10-03   23:44:10    10     1   164.480   LOTEK    135   -113
2020-10-03   23:44:11    10     1   164.380   LOTEK      1   -114
2020-10-03   23:44:12    10     1   164.480   LOTEK    110   -115
2020-10-03   23:44:21    10     1   164.480   LOTEK    148   -115
2020-10-03   23:44:47    10     1   164.380   LOTEK     18   -114
2020-10-03   23:44:56    10     1   164.480   LOTEK     73   -115
2020-10-03   23:45:06    10     1   164.480   LOTEK     73   -116
2020-10-03   23:45:06    10     1   164.380   LOTEK    159   -115
2020-10-03   23:45:07    10     1   164.380   LOTEK     15   -113
2020-10-03   23:45:10    10     1   164.480   LOTEK      2   -115
2020-10-03   23:45:22    10     1   164.380   LOTEK     29   -115
2020-10-03   23:45:26    10     1   164.480   LOTEK     34   -116
2020-10-03   23:45:30    10     1   164.480   LOTEK     18   -116
2020-10-03   23:45:32    10     1   164.380   LOTEK     31   -116
2020-10-03   23:45:46    10     1   164.380   LOTEK    169   -115
2020-10-03   23:45:56    10     1   164.380   LOTEK     46   -115
2020-10-03   23:45:58    10     1   164.380   LOTEK     46   -113
2020-10-03   23:46:02    10     1   164.480   LOTEK     11   -113
2020-10-03   23:46:12    10     1   164.380   LOTEK    101   -114
2020-10-03   23:46:17    10     1   164.480   LOTEK     46   -112
2020-10-03   23:46:20    10     1   164.380   LOTEK     15   -113
2020-10-03   23:46:22    10     1   164.380   LOTEK    120   -113
2020-10-03   23:46:28    10     1   164.380   LOTEK      1   -115
2020-10-03   23:46:34    10     1   164.380   LOTEK     22   -114
2020-10-03   23:46:38    10     1   164.480   LOTEK     55   -112
2020-10-03   23:46:40    10     1   164.480   LOTEK     61   -114
2020-10-03   23:46:43    10     1   164.480   LOTEK     15   -112
2020-10-03   23:46:55    10     1   164.480   LOTEK     45   -114
2020-10-03   23:46:55    10     1   164.480   LOTEK     46   -115
2020-10-03   23:46:59    10     1   164.380   LOTEK     46   -114
2020-10-03   23:47:00    10     1   164.380   LOTEK     61   -116
2020-10-03   23:47:02    10     1   164.480   LOTEK     59   -115
2020-10-03   23:47:04    10     1   164.380   LOTEK     46   -114
2020-10-03   23:47:14    10     1   164.380   LOTEK     61   -114
2020-10-03   23:47:14    10     1   164.480   LOTEK    109   -116
2020-10-03   23:47:30    10     1   164.380   LOTEK      8   -113
2020-10-03   23:47:33    10     1   164.480   LOTEK     15   -113
2020-10-03   23:47:34    10     1   164.480   LOTEK      9   -113
2020-10-03   23:47:37    10     1   164.380   LOTEK     31   -114
2020-10-03   23:47:51    10     1   164.380   LOTEK     15   -115
2020-10-03   23:47:52    10     1   164.380   LOTEK     62   -116
2020-10-03   23:48:04    10     1   164.480   LOTEK    129   -114
2020-10-03   23:48:06    10     1   164.480   LOTEK      1   -114
2020-10-03   23:48:07    10     1   164.480   LOTEK     41   -113
2020-10-03   23:48:08    10     1   164.380   LOTEK     62   -113
2020-10-03   23:48:09    10     1   164.480   LOTEK     46   -115
2020-10-03   23:48:10    10     1   164.380   LOTEK      2   -113
2020-10-03   23:48:10    10     1   164.380   LOTEK     15   -114
2020-10-03   23:48:16    10     1   164.380   LOTEK     78   -116
2020-10-03   23:48:21    10     1   164.480   LOTEK    120   -113
2020-10-03   23:48:24    10     1   164.480   LOTEK     18   -115
2020-10-03   23:48:38    10     1   164.380   LOTEK     58   -114
2020-10-03   23:48:42    10     1   164.380   LOTEK     15   -112
2020-10-03   23:48:52    10     1   164.480   LOTEK     25    -77
2020-10-03   23:48:53    10     1   164.480   LOTEK    138   -112
2020-10-03   23:48:55    10     1   164.380   LOTEK      2   -113
2020-10-03   23:48:56    10     1   164.380   LOTEK      6   -113
2020-10-03   23:49:04    10     1   164.480   LOTEK     15   -114
2020-10-03   23:49:06    10     1   164.380   LOTEK     62   -113
2020-10-03   23:49:15    10     1   164.480   LOTEK    109   -114
2020-10-03   23:49:21    10     1   164.480   LOTEK     75   -116
2020-10-03   23:49:22    10     1   164.380   LOTEK      6   -112
2020-10-03   23:49:24    10     1   164.380   LOTEK      1   -114
2020-10-03   23:49:24    10     1   164.380   LOTEK      1   -115
2020-10-03   23:49:26    10     1   164.480   LOTEK     15   -116
2020-10-03   23:49:26    10     1   164.480   LOTEK      2   -114
2020-10-03   23:49:31    10     1   164.380   LOTEK      2   -113
2020-10-03   23:49:35    10     1   164.380   LOTEK    116   -113
2020-10-03   23:49:40    10     1   164.380   LOTEK      1   -110
2020-10-03   23:49:44    10     1   164.380   LOTEK     33   -113
2020-10-03   23:49:45    10     1   164.380   LOTEK     31   -115
2020-10-03   23:49:51    10     1   164.380   LOTEK     34   -115
2020-10-03   23:49:52    10     1   164.480   LOTEK     67   -113
2020-10-03   23:49:59    10     1   164.480   LOTEK      2   -114
2020-10-03   23:50:00    10     1   164.480   LOTEK     17   -114
2020-10-03   23:50:00    10     1   164.380   LOTEK     72   -113
2020-10-03   23:50:02    10     1   164.380   LOTEK     52   -116
2020-10-03   23:50:06    10     1   164.480   LOTEK     35   -112
2020-10-03   23:50:08    10     1   164.480   LOTEK     18   -114
2020-10-03   23:50:13    10     1   164.480   LOTEK     46   -114
2020-10-03   23:50:14    10     1   164.480   LOTEK      3   -116
2020-10-03   23:50:16    10     1   164.380   LOTEK    122   -116
2020-10-03   23:50:20    10     1   164.380   LOTEK      6   -116
2020-10-03   23:50:26    10     1   164.380   LOTEK     58   -115
2020-10-03   23:50:29    10     1   164.380   LOTEK      3   -115
2020-10-03   23:50:31    10     1   164.380   LOTEK      1   -112
2020-10-03   23:50:34    10     1   164.480   LOTEK    130   -113
2020-10-03   23:50:35    10     1   164.380   LOTEK      1   -115
2020-10-03   23:50:43    10     1   164.480   LOTEK     46   -116
2020-10-03   23:50:45    10     1   164.380   LOTEK     29   -115
2020-10-03   23:50:52    10     1   164.380   LOTEK      1   -114
2020-10-03   23:51:01    10     1   164.480   LOTEK      5   -112
2020-10-03   23:51:01    10     1   164.380   LOTEK     15   -113
2020-10-03   23:51:02    10     1   164.380   LOTEK     15   -114
2020-10-03   23:51:03    10     1   164.380   LOTEK     46   -113
2020-10-03   23:51:06    10     1   164.380   LOTEK     53   -113
2020-10-03   23:51:13    10     1   164.380   LOTEK     86   -114
2020-10-03   23:51:22    10     1   164.380   LOTEK     18   -113
2020-10-03   23:51:27    10     1   164.380   LOTEK     45   -110
2020-10-03   23:51:29    10     1   164.480   LOTEK     62   -116
2020-10-03   23:51:31    10     1   164.380   LOTEK     15   -114
2020-10-03   23:51:31    10     1   164.480   LOTEK     18   -111
2020-10-03   23:51:31    10     1   164.480   LOTEK      2   -116
2020-10-03   23:51:39    10     1   164.480   LOTEK      3   -113
2020-10-03   23:51:39    10     1   164.480   LOTEK      2   -112
2020-10-03   23:51:54    10     1   164.480   LOTEK    133   -115
2020-10-03   23:51:54    10     1   164.380   LOTEK     18   -114
2020-10-03   23:52:06    10     1   164.380   LOTEK     58   -113
2020-10-03   23:52:17    10     1   164.480   LOTEK     62   -114
2020-10-03   23:52:29    10     1   164.480   LOTEK     46   -114
2020-10-03   23:52:53    10     1   164.380   LOTEK     18   -114
2020-10-03   23:52:54    10     1   164.480   LOTEK     33   -115
2020-10-03   23:52:57    10     1   164.380   LOTEK      2   -115
2020-10-03   23:52:59    10     1   164.380   LOTEK    103   -112
2020-10-03   23:53:01    10     1   164.480   LOTEK     76   -113
2020-10-03   23:53:05    10     1   164.480   LOTEK      6   -116
2020-10-03   23:53:14    10     1   164.480   LOTEK     20   -115
2020-10-03   23:53:24    10     1   164.380   LOTEK      1   -113
2020-10-03   23:53:30    10     1   164.380   LOTEK     19   -113
2020-10-03   23:53:35    10     1   164.380   LOTEK     46   -114
2020-10-03   23:53:39    10     1   164.480   LOTEK     46   -115
2020-10-03   23:53:43    10     1   164.380   LOTEK     15   -112
2020-10-03   23:53:49    10     1   164.380   LOTEK      2   -116
2020-10-03   23:53:52    10     1   164.480   LOTEK     25    -77
2020-10-03   23:53:54    10     1   164.480   LOTEK     19   -114
2020-10-03   23:54:07    10     1   164.480   LOTEK     46   -115
2020-10-03   23:54:17    10     1   164.380   LOTEK     18   -115
2020-10-03   23:54:18    10     1   164.380   LOTEK     61   -114
2020-10-03   23:54:21    10     1   164.380   LOTEK     18   -113
2020-10-03   23:54:21    10     1   164.380   LOTEK     18   -115
2020-10-03   23:54:23    10     1   164.480   LOTEK    102   -112
2020-10-03   23:54:30    10     1   164.480   LOTEK      2   -114
2020-10-03   23:54:33    10     1   164.380   LOTEK      6   -113
2020-10-03   23:54:33    10     1   164.480   LOTEK     31   -115
2020-10-03   23:54:47    10     1   164.380   LOTEK      1   -115
2020-10-03   23:54:56    10     1   164.380   LOTEK     15   -115
2020-10-03   23:54:58    10     1   164.380   LOTEK      1   -113
2020-10-03   23:54:58    10     1   164.480   LOTEK     47   -111
2020-10-03   23:55:09    10     1   164.380   LOTEK      1   -114
2020-10-03   23:55:18    10     1   164.480   LOTEK    130   -115
2020-10-03   23:55:18    10     1   164.480   LOTEK    100   -115
2020-10-03   23:55:22    10     1   164.380   LOTEK     78   -116
2020-10-03   23:55:35    10     1   164.480   LOTEK      2   -113
2020-10-03   23:55:39    10     1   164.380   LOTEK     59   -114
2020-10-03   23:55:44    10     1   164.480   LOTEK    116   -111
2020-10-03   23:55:47    10     1   164.480   LOTEK      1   -114
2020-10-03   23:55:47    10     1   164.480   LOTEK     46   -114
2020-10-03   23:55:48    10     1   164.480   LOTEK      6   -113
2020-10-03   23:55:57    10     1   164.480   LOTEK      4   -111
2020-10-03   23:56:03    10     1   164.480   LOTEK     44   -115
2020-10-03   23:56:08    10     1   164.380   LOTEK     44   -112
2020-10-03   23:56:12    10     1   164.380   LOTEK     86   -116
2020-10-03   23:56:16    10     1   164.480   LOTEK     46   -116
2020-10-03   23:56:20    10     1   164.380   LOTEK     34   -112
2020-10-03   23:56:21    10     1   164.380   LOTEK     58   -111
2020-10-03   23:56:33    10     1   164.480   LOTEK     15   -115
2020-10-03   23:56:34    10     1   164.380   LOTEK     46   -114
2020-10-03   23:56:36    10     1   164.480   LOTEK     46   -113
2020-10-03   23:56:45    10     1   164.480   LOTEK     89   -113
2020-10-03   23:56:46    10     1   164.380   LOTEK     73   -115
2020-10-03   23:56:47    10     1   164.380   LOTEK    114   -114
2020-10-03   23:56:47    10     1   164.380   LOTEK     18   -114
2020-10-03   23:56:50    10     1   164.380   LOTEK      1   -115
2020-10-03   23:56:56    10     1   164.480   LOTEK      3   -113
2020-10-03   23:56:58    10     1   164.480   LOTEK      2   -115
2020-10-03   23:56:59    10     1   164.380   LOTEK     18   -114
2020-10-03   23:57:04    10     1   164.480   LOTEK      2   -116
2020-10-03   23:57:05    10     1   164.380   LOTEK     61   -114
2020-10-03   23:57:16    10     1   164.480   LOTEK     47   -114
2020-10-03   23:57:27    10     1   164.380   LOTEK     15   -114
2020-10-03   23:57:27    10     1   164.480   LOTEK      2   -115
2020-10-03   23:57:35    10     1   164.480   LOTEK    111   -114
2020-10-03   23:57:38    10     1   164.480   LOTEK     59   -116
2020-10-03   23:57:38    10     1   164.480   LOTEK      2   -114
2020-10-03   23:57:44    10     1   164.380   LOTEK     22   -112
2020-10-03   23:57:55    10     1   164.480   LOTEK     15   -114
2020-10-03   23:58:01    10     1   164.480   LOTEK      1   -113
2020-10-03   23:58:02    10     1   164.380   LOTEK      2   -116
2020-10-03   23:58:07    10     1   164.380   LOTEK     18   -114
2020-10-03   23:58:09    10     1   164.380   LOTEK     44   -115
2020-10-03   23:58:13    10     1   164.380   LOTEK     18   -112
2020-10-03   23:58:19    10     1   164.380   LOTEK     73   -113
2020-10-03   23:58:21    10     1   164.480   LOTEK     31   -116
2020-10-03   23:58:26    10     1   164.480   LOTEK     31   -114
2020-10-03   23:58:26    10     1   164.380   LOTEK     72   -113
2020-10-03   23:58:34    10     1   164.480   LOTEK      2   -116
2020-10-03   23:58:35    10     1   164.480   LOTEK     78   -114
2020-10-03   23:58:35    10     1   164.380   LOTEK     52   -114
2020-10-03   23:58:37    10     1   164.480   LOTEK     27   -113
2020-10-03   23:58:38    10     1   164.480   LOTEK      1   -115
2020-10-03   23:58:38    10     1   164.480   LOTEK      1   -116
2020-10-03   23:58:38    10     1   164.480   LOTEK     29   -114
2020-10-03   23:58:47    10     1   164.480   LOTEK      2   -114
2020-10-03   23:58:48    10     1   164.480   LOTEK     46   -114
2020-10-03   23:58:52    10     1   164.480   LOTEK     25    -77
2020-10-03   23:59:26    10     1   164.380   LOTEK     32   -115
2020-10-03   23:59:27    10     1   164.480   LOTEK     78   -115
2020-10-03   23:59:28    10     1   164.380   LOTEK     92   -116
2020-10-03   23:59:34    10     1   164.380   LOTEK      2   -115
2020-10-03   23:59:46    10     1   164.480   LOTEK     74   -114
2020-10-03   23:59:49    10     1   164.480   LOTEK      2   -116
2020-10-04   00:00:01    10     1   164.480   LOTEK     15   -114
2020-10-04   00:00:05    10     1   164.480   LOTEK     11   -114
2020-10-04   00:00:06    10     1   164.480   LOTEK    102   -113
2020-10-04   00:00:07    10     1   164.380   LOTEK      2   -112
2020-10-04   00:00:11    10     1   164.380   LOTEK     44   -113
2020-10-04   00:00:13    10     1   164.480   LOTEK     89   -115
2020-10-04   00:00:20    10     1   164.480   LOTEK     31   -115
2020-10-04   00:00:21    10     1   164.480   LOTEK      2   -115
2020-10-04   00:00:27    10     1   164.380   LOTEK      4   -113
2020-10-04   00:00:33    10     1   164.380   LOTEK      1   -114
2020-10-04   00:00:36    10     1   164.480   LOTEK    102   -116
2020-10-04   00:00:37    10     1   164.380   LOTEK     61   -116
2020-10-04   00:00:37    10     1   164.480   LOTEK     46   -115
2020-10-04   00:00:40    10     1   164.380   LOTEK     76   -113
2020-10-04   00:00:50    10     1   164.380   LOTEK     86   -116
2020-10-04   00:01:03    10     1   164.380   LOTEK      1   -114
2020-10-04   00:01:03    10     1   164.480   LOTEK      3   -112
2020-10-04   00:01:08    10     1   164.480   LOTEK     47   -115
2020-10-04   00:01:13    10     1   164.480   LOTEK     74   -113
2020-10-04   00:01:18    10     1   164.480   LOTEK     29   -114
2020-10-04   00:01:27    10     1   164.380   LOTEK     73   -115
2020-10-04   00:01:32    10     1   164.380   LOTEK      3   -115
2020-10-04   00:01:32    10     1   164.480   LOTEK     73   -113
2020-10-04   00:01:43    10     1   164.380   LOTEK     62   -115
2020-10-04   00:01:50    10     1   164.480   LOTEK     10   -114
2020-10-04   00:01:58    10     1   164.380   LOTEK      2   -113
2020-10-04   00:02:03    10     1   164.380   LOTEK      2   -115
2020-10-04   00:02:11    10     1   164.380   LOTEK      1   -114
2020-10-04   00:02:15    10     1   164.480   LOTEK     15   -113
2020-10-04   00:02:18    10     1   164.480   LOTEK      2   -116
2020-10-04   00:02:20    10     1   164.480   LOTEK     86   -115
2020-10-04   00:02:24    10     1   164.480   LOTEK      6   -113
2020-10-04   00:02:25    10     1   164.480   LOTEK     18   -113
2020-10-04   00:02:29    10     1   164.380   LOTEK      1   -115
2020-10-04   00:02:40    10     1   164.380   LOTEK      1   -115
2020-10-04   00:02:41    10     1   164.480   LOTEK     62   -113
2020-10-04   00:02:43    10     1   164.480   LOTEK    116   -115
2020-10-04   00:02:46    10     1   164.480   LOTEK    166   -116
2020-10-04   00:02:51    10     1   164.480   LOTEK     34   -115
2020-10-04   00:02:51    10     1   164.480   LOTEK     21   -115
2020-10-04   00:02:54    10     1   164.480   LOTEK     31   -115
2020-10-04   00:03:04    10     1   164.380   LOTEK      2   -112
2020-10-04   00:03:23    10     1   164.380   LOTEK     23   -115
2020-10-04   00:03:29    10     1   164.480   LOTEK     44   -115
2020-10-04   00:03:29    10     1   164.480   LOTEK      2   -115
2020-10-04   00:03:46    10     1   164.380   LOTEK     17   -112
2020-10-04   00:03:47    10     1   164.380   LOTEK     76   -114
2020-10-04   00:03:53    10     1   164.480   LOTEK     25    -77
2020-10-04   00:03:59    10     1   164.380   LOTEK    115   -114
2020-10-04   00:04:01    10     1   164.380   LOTEK     92   -114
2020-10-04   00:04:07    10     1   164.480   LOTEK     63   -114
2020-10-04   00:04:16    10     1   164.380   LOTEK      2   -114
2020-10-04   00:04:22    10     1   164.380   LOTEK      1   -116
2020-10-04   00:04:24    10     1   164.480   LOTEK     75   -112
2020-10-04   00:04:34    10     1   164.380   LOTEK     92   -113
2020-10-04   00:04:40    10     1   164.480   LOTEK     33   -112
2020-10-04   00:04:43    10     1   164.480   LOTEK     74   -114
2020-10-04   00:04:44    10     1   164.380   LOTEK     46   -114
2020-10-04   00:04:47    10     1   164.380   LOTEK     46   -114
2020-10-04   00:04:50    10     1   164.380   LOTEK     46   -114
2020-10-04   00:04:53    10     1   164.380   LOTEK      2   -114
2020-10-04   00:05:00    10     1   164.380   LOTEK      2   -115
2020-10-04   00:05:09    10     1   164.480   LOTEK     15   -115
2020-10-04   00:05:12    10     1   164.380   LOTEK     18   -115
2020-10-04   00:05:22    10     1   164.380   LOTEK     33   -114
2020-10-04   00:05:29    10     1   164.380   LOTEK     46   -115
2020-10-04   00:05:30    10     1   164.480   LOTEK     52   -114
2020-10-04   00:05:31    10     1   164.480   LOTEK     46   -115
2020-10-04   00:05:33    10     1   164.380   LOTEK     86   -114
2020-10-04   00:05:34    10     1   164.480   LOTEK     33   -113
2020-10-04   00:05:37    10     1   164.480   LOTEK      2   -115
2020-10-04   00:05:39    10     1   164.480   LOTEK     44   -114
2020-10-04   00:05:44    10     1   164.380   LOTEK      2   -113
2020-10-04   00:05:51    10     1   164.480   LOTEK     86   -116
2020-10-04   00:05:59    10     1   164.480   LOTEK      1   -116
2020-10-04   00:05:59    10     1   164.380   LOTEK      6   -116
2020-10-04   00:06:14    10     1   164.480   LOTEK     26   -115
2020-10-04   00:06:15    10     1   164.380   LOTEK     18   -113
2020-10-04   00:06:16    10     1   164.480   LOTEK      6   -114
2020-10-04   00:06:24    10     1   164.380   LOTEK     15   -115
2020-10-04   00:06:27    10     1   164.380   LOTEK     89   -114
2020-10-04   00:06:31    10     1   164.480   LOTEK     64   -114
2020-10-04   00:06:31    10     1   164.480   LOTEK     15   -113
2020-10-04   00:06:48    10     1   164.380   LOTEK      3   -115
2020-10-04   00:06:51    10     1   164.480   LOTEK     42   -114
2020-10-04   00:06:51    10     1   164.480   LOTEK     46   -113
2020-10-04   00:06:56    10     1   164.480   LOTEK    130   -113
2020-10-04   00:07:00    10     1   164.380   LOTEK     21   -114
2020-10-04   00:07:03    10     1   164.380   LOTEK     31   -113
2020-10-04   00:07:15    10     1   164.480   LOTEK     18   -115
2020-10-04   00:07:22    10     1   164.480   LOTEK      2   -116
2020-10-04   00:07:23    10     1   164.480   LOTEK      1   -115
2020-10-04   00:07:25    10     1   164.380   LOTEK     18   -113
2020-10-04   00:07:31    10     1   164.480   LOTEK     61   -115
2020-10-04   00:07:43    10     1   164.480   LOTEK      1   -114
2020-10-04   00:07:44    10     1   164.380   LOTEK     62   -116
2020-10-04   00:07:45    10     1   164.480   LOTEK     46   -115
2020-10-04   00:08:01    10     1   164.380   LOTEK     47   -114
2020-10-04   00:08:07    10     1   164.380   LOTEK     44   -112
2020-10-04   00:08:07    10     1   164.380   LOTEK     46   -115
2020-10-04   00:08:09    10     1   164.380   LOTEK     33   -114
2020-10-04   00:08:14    10     1   164.480   LOTEK      1   -114
2020-10-04   00:08:26    10     1   164.380   LOTEK      1   -115
2020-10-04   00:08:33    10     1   164.480   LOTEK     44   -115
2020-10-04   00:08:38    10     1   164.480   LOTEK     29   -116
2020-10-04   00:08:40    10     1   164.380   LOTEK     34   -114
2020-10-04   00:08:44    10     1   164.380   LOTEK     58   -114
2020-10-04   00:08:44    10     1   164.480   LOTEK     33   -113
2020-10-04   00:08:49    10     1   164.380   LOTEK     44   -115
2020-10-04   00:08:53    10     1   164.480   LOTEK     25    -77
2020-10-04   00:08:53    10     1   164.480   LOTEK      1   -114
2020-10-04   00:08:55    10     1   164.380   LOTEK     86   -111
2020-10-04   00:08:55    10     1   164.380   LOTEK     64   -111
2020-10-04   00:09:06    10     1   164.380   LOTEK     18   -114
2020-10-04   00:09:14    10     1   164.480   LOTEK    116   -116
2020-10-04   00:09:22    10     1   164.480   LOTEK     64   -115
2020-10-04   00:09:28    10     1   164.380   LOTEK     11   -113
2020-10-04   00:09:31    10     1   164.480   LOTEK     46   -116
2020-10-04   00:09:34    10     1   164.480   LOTEK      1   -116
2020-10-04   00:09:35    10     1   164.380   LOTEK     34   -114
2020-10-04   00:09:39    10     1   164.380   LOTEK    128   -114
2020-10-04   00:09:40    10     1   164.480   LOTEK     11   -115
2020-10-04   00:09:44    10     1   164.380   LOTEK     15   -116
2020-10-04   00:09:45    10     1   164.480   LOTEK     49   -116
2020-10-04   00:09:53    10     1   164.380   LOTEK      1   -115
2020-10-04   00:10:05    10     1   164.380   LOTEK     18   -114
2020-10-04   00:10:08    10     1   164.380   LOTEK     10   -115
2020-10-04   00:10:08    10     1   164.380   LOTEK      1   -112
2020-10-04   00:10:09    10     1   164.380   LOTEK     10   -114
2020-10-04   00:10:17    10     1   164.380   LOTEK     44   -115
2020-10-04   00:10:29    10     1   164.380   LOTEK    138   -112
2020-10-04   00:10:36    10     1   164.480   LOTEK     15   -114
2020-10-04   00:10:36    10     1   164.480   LOTEK     18   -115
2020-10-04   00:10:42    10     1   164.480   LOTEK     44   -116
2020-10-04   00:10:42    10     1   164.480   LOTEK     44   -114
2020-10-04   00:10:45    10     1   164.380   LOTEK    101   -112
2020-10-04   00:10:46    10     1   164.380   LOTEK     44   -115
2020-10-04   00:10:47    10     1   164.380   LOTEK      8   -116
2020-10-04   00:10:50    10     1   164.380   LOTEK      3   -115
2020-10-04   00:10:51    10     1   164.480   LOTEK     44   -116
2020-10-04   00:10:54    10     1   164.380   LOTEK    148   -116
2020-10-04   00:10:58    10     1   164.380   LOTEK     72   -114
2020-10-04   00:11:07    10     1   164.480   LOTEK    181   -116
2020-10-04   00:11:16    10     1   164.380   LOTEK      1   -115
2020-10-04   00:11:16    10     1   164.480   LOTEK     75   -115
2020-10-04   00:11:28    10     1   164.380   LOTEK     47   -113
2020-10-04   00:11:29    10     1   164.480   LOTEK     46   -114
2020-10-04   00:11:36    10     1   164.380   LOTEK      2   -116
2020-10-04   00:11:45    10     1   164.380   LOTEK     45   -115
2020-10-04   00:11:46    10     1   164.380   LOTEK     46   -111
2020-10-04   00:11:53    10     1   164.380   LOTEK     44   -115
2020-10-04   00:11:58    10     1   164.380   LOTEK      2   -113
2020-10-04   00:11:59    10     1   164.480   LOTEK      2   -114
2020-10-04   00:12:11    10     1   164.380   LOTEK     18   -116
2020-10-04   00:12:11    10     1   164.380   LOTEK      2   -114
2020-10-04   00:12:12    10     1   164.380   LOTEK    120   -113
2020-10-04   00:12:15    10     1   164.380   LOTEK     60   -116
2020-10-04   00:12:15    10     1   164.480   LOTEK     62   -114
2020-10-04   00:12:19    10     1   164.480   LOTEK      3   -113
2020-10-04   00:12:22    10     1   164.480   LOTEK     18   -114
2020-10-04   00:12:24    10     1   164.480   LOTEK    148   -112
2020-10-04   00:12:26    10     1   164.380   LOTEK     34   -116
2020-10-04   00:12:29    10     1   164.380   LOTEK    157   -114
2020-10-04   00:12:29    10     1   164.480   LOTEK     45   -115
2020-10-04   00:12:37    10     1   164.380   LOTEK     15   -115
2020-10-04   00:12:44    10     1   164.480   LOTEK      3   -113
2020-10-04   00:12:46    10     1   164.480   LOTEK     62   -113
2020-10-04   00:12:52    10     1   164.380   LOTEK     52   -115
2020-10-04   00:13:00    10     1   164.380   LOTEK     74   -113
2020-10-04   00:13:07    10     1   164.380   LOTEK     40   -116
2020-10-04   00:13:08    10     1   164.380   LOTEK      1   -116
2020-10-04   00:13:25    10     1   164.480   LOTEK     31   -113
2020-10-04   00:13:26    10     1   164.380   LOTEK     76   -114
2020-10-04   00:13:28    10     1   164.380   LOTEK     44   -115
2020-10-04   00:13:36    10     1   164.380   LOTEK     18   -116
2020-10-04   00:13:36    10     1   164.380   LOTEK     59   -115
2020-10-04   00:13:37    10     1   164.380   LOTEK     92   -113
2020-10-04   00:13:49    10     1   164.380   LOTEK      2   -113
2020-10-04   00:13:52    10     1   164.380   LOTEK      1   -113
2020-10-04   00:13:53    10     1   164.480   LOTEK     25    -77
2020-10-04   00:13:56    10     1   164.480   LOTEK     75   -116
2020-10-04   00:14:03    10     1   164.480   LOTEK     15   -114
2020-10-04   00:14:09    10     1   164.380   LOTEK     19   -115
2020-10-04   00:14:15    10     1   164.380   LOTEK      1   -116
2020-10-04   00:14:17    10     1   164.380   LOTEK     46   -116
2020-10-04   00:14:26    10     1   164.380   LOTEK     18   -114
2020-10-04   00:14:27    10     1   164.380   LOTEK     18   -116
2020-10-04   00:14:34    10     1   164.380   LOTEK     18   -113
2020-10-04   00:14:34    10     1   164.380   LOTEK      2   -114
2020-10-04   00:14:36    10     1   164.480   LOTEK     33   -115
2020-10-04   00:14:37    10     1   164.480   LOTEK     73   -115
2020-10-04   00:14:54    10     1   164.480   LOTEK     15   -113
2020-10-04   00:14:55    10     1   164.480   LOTEK    117   -114
2020-10-04   00:15:06    10     1   164.480   LOTEK     58   -116
2020-10-04   00:15:09    10     1   164.380   LOTEK      2   -113
2020-10-04   00:15:11    10     1   164.380   LOTEK      1   -114
2020-10-04   00:15:13    10     1   164.480   LOTEK     16   -115
2020-10-04   00:15:16    10     1   164.380   LOTEK    111   -116
2020-10-04   00:15:17    10     1   164.480   LOTEK     82   -113
2020-10-04   00:15:26    10     1   164.380   LOTEK    101   -115
2020-10-04   00:15:28    10     1   164.380   LOTEK     61   -114
2020-10-04   00:15:29    10     1   164.480   LOTEK     29   -113
2020-10-04   00:15:37    10     1   164.480   LOTEK     12   -115
2020-10-04   00:15:44    10     1   164.380   LOTEK      1   -114
2020-10-04   00:15:53    10     1   164.380   LOTEK      1   -115
2020-10-04   00:15:58    10     1   164.380   LOTEK      4   -112
2020-10-04   00:15:59    10     1   164.480   LOTEK     37   -115
2020-10-04   00:16:09    10     1   164.480   LOTEK     73   -112
2020-10-04   00:16:13    10     1   164.380   LOTEK     46   -112
2020-10-04   00:16:14    10     1   164.380   LOTEK     90   -114
2020-10-04   00:16:23    10     1   164.480   LOTEK     58   -114
2020-10-04   00:16:28    10     1   164.480   LOTEK     87   -114
2020-10-04   00:16:36    10     1   164.480   LOTEK     46   -115
2020-10-04   00:16:52    10     1   164.380   LOTEK      2   -113
2020-10-04   00:16:54    10     1   164.480   LOTEK      3   -115
2020-10-04   00:17:00    10     1   164.380   LOTEK    138   -115
2020-10-04   00:17:18    10     1   164.380   LOTEK     59   -114
2020-10-04   00:17:40    10     1   164.480   LOTEK     45   -116
2020-10-04   00:17:41    10     1   164.480   LOTEK     74   -115
2020-10-04   00:17:46    10     1   164.380   LOTEK     46   -115
2020-10-04   00:17:47    10     1   164.480   LOTEK     19   -116
2020-10-04   00:18:00    10     1   164.380   LOTEK      2   -112
2020-10-04   00:18:00    10     1   164.480   LOTEK     44   -113
2020-10-04   00:18:01    10     1   164.380   LOTEK     33   -113
2020-10-04   00:18:13    10     1   164.480   LOTEK     47   -114
2020-10-04   00:18:14    10     1   164.480   LOTEK     16   -115
2020-10-04   00:18:14    10     1   164.480   LOTEK     58   -115
2020-10-04   00:18:18    10     1   164.380   LOTEK     44   -112
2020-10-04   00:18:53    10     1   164.480   LOTEK     25    -77
2020-10-04   00:18:59    10     1   164.380   LOTEK      2   -114
2020-10-04   00:18:59    10     1   164.380   LOTEK     15   -116
2020-10-04   00:19:01    10     1   164.380   LOTEK     19   -113
2020-10-04   00:19:05    10     1   164.380   LOTEK     35   -115
2020-10-04   00:19:05    10     1   164.380   LOTEK      2   -115
2020-10-04   00:19:09    10     1   164.380   LOTEK      1   -115
2020-10-04   00:19:15    10     1   164.480   LOTEK     15   -115
2020-10-04   00:19:26    10     1   164.380   LOTEK      2   -115
2020-10-04   00:19:27    10     1   164.480   LOTEK      2   -115
2020-10-04   00:19:27    10     1   164.480   LOTEK     58   -113
2020-10-04   00:19:29    10     1   164.380   LOTEK     87   -113
2020-10-04   00:19:31    10     1   164.480   LOTEK     93   -116
2020-10-04   00:19:35    10     1   164.380   LOTEK     18   -113
2020-10-04   00:19:35    10     1   164.380   LOTEK     18   -115
2020-10-04   00:19:44    10     1   164.480   LOTEK     34   -114
2020-10-04   00:19:47    10     1   164.380   LOTEK      1   -115
2020-10-04   00:19:53    10     1   164.480   LOTEK     15   -115
2020-10-04   00:19:56    10     1   164.380   LOTEK     18   -114
2020-10-04   00:19:58    10     1   164.480   LOTEK      2   -114
2020-10-04   00:20:00    10     1   164.480   LOTEK      1   -113
2020-10-04   00:20:01    10     1   164.380   LOTEK     29   -114
2020-10-04   00:20:08    10     1   164.380   LOTEK     46   -115
2020-10-04   00:20:10    10     1   164.480   LOTEK    133   -114
2020-10-04   00:20:10    10     1   164.380   LOTEK      2   -116
2020-10-04   00:20:11    10     1   164.480   LOTEK     80   -114
2020-10-04   00:20:12    10     1   164.380   LOTEK     15   -115
2020-10-04   00:20:12    10     1   164.380   LOTEK      1   -115
2020-10-04   00:20:14    10     1   164.380   LOTEK      2   -114
2020-10-04   00:20:29    10     1   164.480   LOTEK     21   -116
2020-10-04   00:20:31    10     1   164.480   LOTEK      1   -113
2020-10-04   00:20:44    10     1   164.480   LOTEK      6   -115
2020-10-04   00:20:45    10     1   164.380   LOTEK     92   -115
2020-10-04   00:20:45    10     1   164.480   LOTEK     46   -114
2020-10-04   00:20:48    10     1   164.380   LOTEK    101   -114
2020-10-04   00:20:54    10     1   164.480   LOTEK     11   -115
2020-10-04   00:20:56    10     1   164.380   LOTEK     44   -115
2020-10-04   00:20:58    10     1   164.380   LOTEK     52   -115
2020-10-04   00:20:58    10     1   164.480   LOTEK     17   -113
2020-10-04   00:21:09    10     1   164.380   LOTEK     15   -112
2020-10-04   00:21:16    10     1   164.480   LOTEK     34   -115
2020-10-04   00:21:39    10     1   164.380   LOTEK     73   -115
2020-10-04   00:21:41    10     1   164.480   LOTEK     44   -115
2020-10-04   00:21:46    10     1   164.480   LOTEK     90   -114
2020-10-04   00:21:55    10     1   164.380   LOTEK      6   -112
2020-10-04   00:21:58    10     1   164.480   LOTEK     48   -115
2020-10-04   00:21:58    10     1   164.380   LOTEK      1   -113
2020-10-04   00:22:01    10     1   164.480   LOTEK     18   -112
2020-10-04   00:22:04    10     1   164.380   LOTEK     61   -111
2020-10-04   00:22:05    10     1   164.380   LOTEK    101   -115
2020-10-04   00:22:05    10     1   164.480   LOTEK     29   -115
2020-10-04   00:22:08    10     1   164.480   LOTEK     34   -113
2020-10-04   00:22:16    10     1   164.380   LOTEK     46   -114
2020-10-04   00:22:19    10     1   164.480   LOTEK      2   -116
2020-10-04   00:22:20    10     1   164.480   LOTEK     29   -114
2020-10-04   00:22:21    10     1   164.380   LOTEK     18   -114
2020-10-04   00:22:27    10     1   164.380   LOTEK      1   -114
2020-10-04   00:22:35    10     1   164.380   LOTEK     30   -115
2020-10-04   00:22:39    10     1   164.380   LOTEK     18   -115
2020-10-04   00:22:40    10     1   164.380   LOTEK      1   -115
2020-10-04   00:22:44    10     1   164.380   LOTEK     34   -116
2020-10-04   00:22:45    10     1   164.480   LOTEK    109   -115
2020-10-04   00:22:51    10     1   164.480   LOTEK      1   -114
2020-10-04   00:22:55    10     1   164.380   LOTEK     18   -114
2020-10-04   00:23:09    10     1   164.480   LOTEK     86   -115
2020-10-04   00:23:10    10     1   164.380   LOTEK     90   -113
2020-10-04   00:23:12    10     1   164.380   LOTEK     15   -114
2020-10-04   00:23:13    10     1   164.380   LOTEK      2   -113
2020-10-04   00:23:13    10     1   164.380   LOTEK     73   -116
2020-10-04   00:23:19    10     1   164.380   LOTEK      6   -113
2020-10-04   00:23:22    10     1   164.480   LOTEK     62   -115
2020-10-04   00:23:30    10     1   164.480   LOTEK      2   -116
2020-10-04   00:23:34    10     1   164.480   LOTEK     46   -115
2020-10-04   00:23:40    10     1   164.480   LOTEK     31   -116
2020-10-04   00:23:53    10     1   164.480   LOTEK     25    -77
2020-10-04   00:23:58    10     1   164.380   LOTEK     37   -114
2020-10-04   00:24:00    10     1   164.480   LOTEK     18   -115
2020-10-04   00:24:02    10     1   164.380   LOTEK     44   -116
2020-10-04   00:24:02    10     1   164.480   LOTEK     18   -116
2020-10-04   00:24:04    10     1   164.480   LOTEK    101   -113
2020-10-04   00:24:07    10     1   164.480   LOTEK     74   -114
2020-10-04   00:24:08    10     1   164.380   LOTEK     33   -112
2020-10-04   00:24:23    10     1   164.380   LOTEK     18   -114
2020-10-04   00:24:26    10     1   164.380   LOTEK     18   -115
2020-10-04   00:24:31    10     1   164.480   LOTEK     45   -115
2020-10-04   00:24:40    10     1   164.480   LOTEK     78   -114
2020-10-04   00:24:41    10     1   164.480   LOTEK     34   -113
2020-10-04   00:24:47    10     1   164.380   LOTEK     34   -114
2020-10-04   00:24:50    10     1   164.480   LOTEK     61   -113
2020-10-04   00:24:51    10     1   164.380   LOTEK     34   -114
2020-10-04   00:24:53    10     1   164.480   LOTEK      1   -115
2020-10-04   00:24:56    10     1   164.380   LOTEK      1   -114
2020-10-04   00:25:02    10     1   164.480   LOTEK      2   -113
2020-10-04   00:25:03    10     1   164.380   LOTEK     62   -114
2020-10-04   00:25:10    10     1   164.480   LOTEK      4   -115
2020-10-04   00:25:17    10     1   164.380   LOTEK     90   -112
2020-10-04   00:25:36    10     1   164.480   LOTEK     44   -115
2020-10-04   00:25:38    10     1   164.380   LOTEK     34   -113
2020-10-04   00:25:43    10     1   164.480   LOTEK    117   -116
2020-10-04   00:25:49    10     1   164.480   LOTEK     30   -115
2020-10-04   00:25:51    10     1   164.480   LOTEK     18   -115
2020-10-04   00:25:59    10     1   164.380   LOTEK     86   -113
2020-10-04   00:26:01    10     1   164.380   LOTEK      1   -113
2020-10-04   00:26:09    10     1   164.480   LOTEK     46   -115
2020-10-04   00:26:11    10     1   164.380   LOTEK      6   -115
2020-10-04   00:26:19    10     1   164.380   LOTEK     31   -112
2020-10-04   00:26:23    10     1   164.380   LOTEK     15   -115
2020-10-04   00:26:27    10     1   164.480   LOTEK      2   -114
2020-10-04   00:26:28    10     1   164.380   LOTEK      1   -112
2020-10-04   00:26:28    10     1   164.380   LOTEK      2   -115
2020-10-04   00:26:31    10     1   164.380   LOTEK    148   -113
2020-10-04   00:26:42    10     1   164.380   LOTEK     31   -113
2020-10-04   00:27:00    10     1   164.480   LOTEK     26   -116
2020-10-04   00:27:01    10     1   164.380   LOTEK     15   -116
2020-10-04   00:27:06    10     1   164.480   LOTEK     15   -115
2020-10-04   00:27:12    10     1   164.380   LOTEK     33   -116
2020-10-04   00:27:14    10     1   164.480   LOTEK     33   -114
2020-10-04   00:27:18    10     1   164.480   LOTEK     31   -115
2020-10-04   00:27:22    10     1   164.480   LOTEK     52   -113
2020-10-04   00:27:24    10     1   164.380   LOTEK      1   -113
2020-10-04   00:27:26    10     1   164.380   LOTEK     29   -114
2020-10-04   00:27:29    10     1   164.480   LOTEK     73   -113
2020-10-04   00:27:32    10     1   164.380   LOTEK      2   -115
2020-10-04   00:27:41    10     1   164.480   LOTEK     59   -116
2020-10-04   00:27:41    10     1   164.480   LOTEK      4   -116
2020-10-04   00:27:43    10     1   164.480   LOTEK     15   -114
2020-10-04   00:27:50    10     1   164.380   LOTEK     33   -113
2020-10-04   00:27:53    10     1   164.480   LOTEK     61   -115
2020-10-04   00:28:04    10     1   164.480   LOTEK     89   -114
2020-10-04   00:28:04    10     1   164.480   LOTEK    101   -116
2020-10-04   00:28:08    10     1   164.480   LOTEK     44   -113
2020-10-04   00:28:09    10     1   164.480   LOTEK     44   -114
2020-10-04   00:28:14    10     1   164.480   LOTEK     44   -116
2020-10-04   00:28:30    10     1   164.380   LOTEK     18   -114
2020-10-04   00:28:39    10     1   164.380   LOTEK     33   -114
2020-10-04   00:28:52    10     1   164.480   LOTEK     58   -116
2020-10-04   00:28:53    10     1   164.480   LOTEK     25    -77
2020-10-04   00:28:54    10     1   164.480   LOTEK     18   -114
2020-10-04   00:28:58    10     1   164.480   LOTEK      1   -114
2020-10-04   00:29:04    10     1   164.380   LOTEK     31   -115
2020-10-04   00:29:04    10     1   164.480   LOTEK     44   -114
2020-10-04   00:29:06    10     1   164.480   LOTEK     62   -115
2020-10-04   00:29:15    10     1   164.480   LOTEK     33   -115
2020-10-04   00:29:17    10     1   164.480   LOTEK     58   -116
2020-10-04   00:29:37    10     1   164.480   LOTEK     73   -114
2020-10-04   00:29:40    10     1   164.380   LOTEK     73   -113
2020-10-04   00:29:41    10     1   164.480   LOTEK     31   -113
2020-10-04   00:29:51    10     1   164.480   LOTEK     22   -115
2020-10-04   00:29:55    10     1   164.380   LOTEK     15   -115
2020-10-04   00:29:56    10     1   164.480   LOTEK      2   -115
2020-10-04   00:30:05    10     1   164.480   LOTEK      1   -116
2020-10-04   00:30:07    10     1   164.480   LOTEK      2   -114
2020-10-04   00:30:09    10     1   164.380   LOTEK      1   -116
2020-10-04   00:30:10    10     1   164.380   LOTEK     44   -116
2020-10-04   00:30:11    10     1   164.380   LOTEK     46   -115
2020-10-04   00:30:15    10     1   164.380   LOTEK      1   -115
2020-10-04   00:30:29    10     1   164.380   LOTEK      1   -113
2020-10-04   00:30:39    10     1   164.380   LOTEK     59   -115
2020-10-04   00:30:55    10     1   164.380   LOTEK     18   -116
2020-10-04   00:31:04    10     1   164.480   LOTEK     61   -115
2020-10-04   00:31:06    10     1   164.480   LOTEK     18   -114
2020-10-04   00:31:09    10     1   164.480   LOTEK     19   -115
2020-10-04   00:31:11    10     1   164.380   LOTEK     73   -114
2020-10-04   00:31:22    10     1   164.480   LOTEK     67   -114
2020-10-04   00:31:27    10     1   164.480   LOTEK      1   -116
2020-10-04   00:31:27    10     1   164.480   LOTEK     29   -116
2020-10-04   00:31:35    10     1   164.480   LOTEK     62   -115
2020-10-04   00:31:49    10     1   164.380   LOTEK     18   -113
2020-10-04   00:31:54    10     1   164.380   LOTEK     15   -115
2020-10-04   00:31:55    10     1   164.480   LOTEK     61   -115
2020-10-04   00:32:11    10     1   164.480   LOTEK      2   -116
2020-10-04   00:32:15    10     1   164.380   LOTEK      2   -115
2020-10-04   00:32:17    10     1   164.480   LOTEK      1   -116
2020-10-04   00:32:20    10     1   164.380   LOTEK     18   -113
2020-10-04   00:32:22    10     1   164.480   LOTEK     44   -114
2020-10-04   00:32:25    10     1   164.480   LOTEK      2   -114
2020-10-04   00:32:29    10     1   164.480   LOTEK      1   -114
2020-10-04   00:32:30    10     1   164.380   LOTEK      8   -113
2020-10-04   00:32:34    10     1   164.380   LOTEK      2   -115
2020-10-04   00:32:36    10     1   164.480   LOTEK     59   -115
2020-10-04   00:32:37    10     1   164.380   LOTEK     63   -116
2020-10-04   00:32:41    10     1   164.480   LOTEK     36   -115
2020-10-04   00:32:42    10     1   164.380   LOTEK     44   -114
2020-10-04   00:32:53    10     1   164.380   LOTEK     93   -116
2020-10-04   00:32:56    10     1   164.480   LOTEK     16   -115
2020-10-04   00:33:01    10     1   164.380   LOTEK     44   -115
2020-10-04   00:33:08    10     1   164.380   LOTEK      2   -115
2020-10-04   00:33:12    10     1   164.480   LOTEK    117   -114
2020-10-04   00:33:13    10     1   164.380   LOTEK     18   -114
2020-10-04   00:33:17    10     1   164.480   LOTEK     73   -114
2020-10-04   00:33:21    10     1   164.480   LOTEK     44   -115
2020-10-04   00:33:25    10     1   164.480   LOTEK      8   -115
2020-10-04   00:33:26    10     1   164.380   LOTEK      2   -115
2020-10-04   00:33:33    10     1   164.380   LOTEK      2   -114
2020-10-04   00:33:34    10     1   164.380   LOTEK     31   -112
2020-10-04   00:33:34    10     1   164.380   LOTEK     73   -114
2020-10-04   00:33:46    10     1   164.480   LOTEK    159   -116
2020-10-04   00:33:53    10     1   164.480   LOTEK     25    -77
2020-10-04   00:33:53    10     1   164.380   LOTEK      1   -116
2020-10-04   00:34:01    10     1   164.380   LOTEK     34   -115
2020-10-04   00:34:02    10     1   164.480   LOTEK      2   -113
2020-10-04   00:34:07    10     1   164.480   LOTEK      5   -116
2020-10-04   00:34:14    10     1   164.380   LOTEK     47   -112
2020-10-04   00:34:20    10     1   164.480   LOTEK     34   -116
2020-10-04   00:34:25    10     1   164.480   LOTEK     44   -114
2020-10-04   00:34:26    10     1   164.480   LOTEK    106   -115
2020-10-04   00:34:27    10     1   164.480   LOTEK     34   -116
2020-10-04   00:34:28    10     1   164.480   LOTEK     86   -115
2020-10-04   00:34:30    10     1   164.480   LOTEK     35   -116
2020-10-04   00:34:40    10     1   164.380   LOTEK     15   -114
2020-10-04   00:34:47    10     1   164.480   LOTEK      2   -114
2020-10-04   00:34:51    10     1   164.380   LOTEK     34   -114
2020-10-04   00:34:52    10     1   164.380   LOTEK      1   -115
2020-10-04   00:34:52    10     1   164.480   LOTEK     18   -116
2020-10-04   00:34:53    10     1   164.380   LOTEK     46   -116
2020-10-04   00:35:00    10     1   164.380   LOTEK     74   -114
2020-10-04   00:35:02    10     1   164.380   LOTEK     33   -114
2020-10-04   00:35:10    10     1   164.480   LOTEK    167   -114
2020-10-04   00:35:12    10     1   164.480   LOTEK    121   -116
2020-10-04   00:35:12    10     1   164.380   LOTEK     24   -116
2020-10-04   00:35:15    10     1   164.480   LOTEK     49   -114
2020-10-04   00:35:20    10     1   164.380   LOTEK     61   -114
2020-10-04   00:35:24    10     1   164.380   LOTEK    161   -113
2020-10-04   00:35:35    10     1   164.480   LOTEK      6   -113
2020-10-04   00:35:41    10     1   164.480   LOTEK      1   -114
2020-10-04   00:35:43    10     1   164.380   LOTEK     29   -114
2020-10-04   00:35:45    10     1   164.480   LOTEK     46   -116
2020-10-04   00:35:46    10     1   164.480   LOTEK      2   -116
2020-10-04   00:35:50    10     1   164.480   LOTEK     73   -114
2020-10-04   00:35:50    10     1   164.480   LOTEK     73   -116
2020-10-04   00:36:00    10     1   164.380   LOTEK     31   -114
2020-10-04   00:36:02    10     1   164.380   LOTEK     83   -114
2020-10-04   00:36:10    10     1   164.480   LOTEK     29   -114
2020-10-04   00:36:16    10     1   164.380   LOTEK     58   -114
2020-10-04   00:36:24    10     1   164.480   LOTEK     73   -114
2020-10-04   00:36:24    10     1   164.380   LOTEK     19   -113
2020-10-04   00:36:25    10     1   164.380   LOTEK     40   -116
2020-10-04   00:36:26    10     1   164.380   LOTEK    133   -114
2020-10-04   00:36:31    10     1   164.480   LOTEK      1   -114
2020-10-04   00:36:32    10     1   164.380   LOTEK     24   -113
2020-10-04   00:36:33    10     1   164.380   LOTEK     34   -113
2020-10-04   00:36:33    10     1   164.380   LOTEK     34   -114
2020-10-04   00:36:39    10     1   164.480   LOTEK      6   -116
2020-10-04   00:36:39    10     1   164.480   LOTEK     45   -116
2020-10-04   00:36:39    10     1   164.480   LOTEK     45   -115
2020-10-04   00:36:40    10     1   164.380   LOTEK     18   -113
2020-10-04   00:36:42    10     1   164.480   LOTEK     46   -115
2020-10-04   00:36:56    10     1   164.380   LOTEK      4   -114
2020-10-04   00:37:00    10     1   164.380   LOTEK     31   -115
2020-10-04   00:37:07    10     1   164.380   LOTEK      6   -113
2020-10-04   00:37:12    10     1   164.380   LOTEK     15   -114
2020-10-04   00:37:14    10     1   164.480   LOTEK      8   -116
2020-10-04   00:37:25    10     1   164.480   LOTEK     18   -116
2020-10-04   00:37:26    10     1   164.380   LOTEK      2   -114
2020-10-04   00:37:27    10     1   164.480   LOTEK     44   -115
2020-10-04   00:37:35    10     1   164.380   LOTEK     82   -114
2020-10-04   00:37:44    10     1   164.380   LOTEK     73   -113
2020-10-04   00:37:53    10     1   164.480   LOTEK     58   -113
2020-10-04   00:37:59    10     1   164.380   LOTEK      1   -113
2020-10-04   00:37:59    10     1   164.480   LOTEK      1   -114
2020-10-04   00:38:02    10     1   164.380   LOTEK     72   -114
2020-10-04   00:38:04    10     1   164.480   LOTEK     29   -114
2020-10-04   00:38:05    10     1   164.380   LOTEK      1   -113
2020-10-04   00:38:16    10     1   164.380   LOTEK      2   -114
2020-10-04   00:38:21    10     1   164.380   LOTEK     58   -113
2020-10-04   00:38:27    10     1   164.380   LOTEK      1   -114
2020-10-04   00:38:30    10     1   164.380   LOTEK     80   -114
2020-10-04   00:38:31    10     1   164.480   LOTEK    101   -115
2020-10-04   00:38:37    10     1   164.480   LOTEK    121   -115
2020-10-04   00:38:39    10     1   164.380   LOTEK     89   -114
2020-10-04   00:38:40    10     1   164.380   LOTEK     34   -114
2020-10-04   00:38:41    10     1   164.380   LOTEK     58   -115
2020-10-04   00:38:46    10     1   164.480   LOTEK      3   -115
2020-10-04   00:38:51    10     1   164.380   LOTEK      1   -114
2020-10-04   00:38:53    10     1   164.480   LOTEK     25    -77
2020-10-04   00:38:55    10     1   164.480   LOTEK     74   -113
2020-10-04   00:38:56    10     1   164.380   LOTEK     44   -115
2020-10-04   00:39:00    10     1   164.380   LOTEK      2   -115
2020-10-04   00:39:04    10     1   164.480   LOTEK     34   -115
2020-10-04   00:39:08    10     1   164.480   LOTEK     26   -114
2020-10-04   00:39:09    10     1   164.480   LOTEK     47   -116
2020-10-04   00:39:09    10     1   164.380   LOTEK     29   -115
2020-10-04   00:39:11    10     1   164.480   LOTEK     94   -115
2020-10-04   00:39:14    10     1   164.380   LOTEK     15   -113
2020-10-04   00:39:23    10     1   164.380   LOTEK     46   -115
2020-10-04   00:39:25    10     1   164.380   LOTEK      1   -114
2020-10-04   00:39:38    10     1   164.480   LOTEK    133   -115
2020-10-04   00:39:41    10     1   164.480   LOTEK     89   -115
2020-10-04   00:39:44    10     1   164.380   LOTEK    121   -116
2020-10-04   00:39:45    10     1   164.380   LOTEK     35   -115
2020-10-04   00:39:53    10     1   164.480   LOTEK     15   -115
2020-10-04   00:39:56    10     1   164.380   LOTEK    104   -116
2020-10-04   00:39:59    10     1   164.380   LOTEK     15   -116
2020-10-04   00:40:00    10     1   164.480   LOTEK     15   -115
2020-10-04   00:40:03    10     1   164.380   LOTEK     29   -116
2020-10-04   00:40:09    10     1   164.380   LOTEK     15   -116
2020-10-04   00:40:09    10     1   164.380   LOTEK     73   -116
2020-10-04   00:40:15    10     1   164.380   LOTEK    114   -114
2020-10-04   00:40:17    10     1   164.380   LOTEK     18   -116
2020-10-04   00:40:23    10     1   164.380   LOTEK      1   -114
2020-10-04   00:40:25    10     1   164.480   LOTEK      5   -115
2020-10-04   00:40:27    10     1   164.380   LOTEK     46   -114
2020-10-04   00:40:30    10     1   164.480   LOTEK     22   -114
2020-10-04   00:40:33    10     1   164.480   LOTEK     61   -115
2020-10-04   00:40:36    10     1   164.380   LOTEK    131   -113
2020-10-04   00:40:36    10     1   164.380   LOTEK     18   -114
2020-10-04   00:40:43    10     1   164.380   LOTEK      2   -114
2020-10-04   00:40:45    10     1   164.380   LOTEK      2   -116
2020-10-04   00:40:48    10     1   164.380   LOTEK      2   -112
2020-10-04   00:40:55    10     1   164.380   LOTEK     44   -115
2020-10-04   00:40:55    10     1   164.480   LOTEK     47   -113
2020-10-04   00:41:12    10     1   164.380   LOTEK      3   -113
2020-10-04   00:41:14    10     1   164.380   LOTEK     59   -112
2020-10-04   00:41:15    10     1   164.480   LOTEK     17   -115
2020-10-04   00:41:16    10     1   164.380   LOTEK      2   -114
2020-10-04   00:41:17    10     1   164.380   LOTEK      1   -112
2020-10-04   00:41:19    10     1   164.380   LOTEK     33   -116
2020-10-04   00:41:23    10     1   164.480   LOTEK    116   -116
2020-10-04   00:41:24    10     1   164.480   LOTEK     38   -116
2020-10-04   00:41:34    10     1   164.380   LOTEK      2   -115
2020-10-04   00:41:37    10     1   164.380   LOTEK     63   -116
2020-10-04   00:41:40    10     1   164.380   LOTEK      1   -114
2020-10-04   00:41:47    10     1   164.380   LOTEK     83   -114
2020-10-04   00:41:48    10     1   164.480   LOTEK      1   -115
2020-10-04   00:41:48    10     1   164.380   LOTEK      6   -114
2020-10-04   00:41:52    10     1   164.380   LOTEK      2   -114
2020-10-04   00:41:54    10     1   164.380   LOTEK     44   -116
2020-10-04   00:41:55    10     1   164.380   LOTEK      3   -112
2020-10-04   00:41:55    10     1   164.480   LOTEK    120   -116
2020-10-04   00:42:00    10     1   164.380   LOTEK      1   -114
2020-10-04   00:42:03    10     1   164.380   LOTEK     44   -115
2020-10-04   00:42:14    10     1   164.480   LOTEK     31   -116
2020-10-04   00:42:14    10     1   164.380   LOTEK     74   -115
2020-10-04   00:42:16    10     1   164.480   LOTEK    202   -115
2020-10-04   00:42:19    10     1   164.480   LOTEK     24   -115
2020-10-04   00:42:20    10     1   164.380   LOTEK     44   -115
2020-10-04   00:42:27    10     1   164.480   LOTEK     61   -114
2020-10-04   00:42:29    10     1   164.480   LOTEK     18   -115
2020-10-04   00:42:36    10     1   164.480   LOTEK     75   -113
2020-10-04   00:42:37    10     1   164.380   LOTEK     15   -114
2020-10-04   00:42:41    10     1   164.380   LOTEK     62   -116
2020-10-04   00:42:43    10     1   164.380   LOTEK     86   -116
2020-10-04   00:42:53    10     1   164.480   LOTEK    117   -113
2020-10-04   00:42:56    10     1   164.480   LOTEK     34   -114
2020-10-04   00:43:13    10     1   164.380   LOTEK     33   -115
2020-10-04   00:43:18    10     1   164.380   LOTEK     24   -113
2020-10-04   00:43:19    10     1   164.480   LOTEK     15   -116
2020-10-04   00:43:34    10     1   164.480   LOTEK     80   -114
2020-10-04   00:43:36    10     1   164.480   LOTEK      2   -116
2020-10-04   00:43:47    10     1   164.480   LOTEK     72   -114
2020-10-04   00:43:48    10     1   164.380   LOTEK     18   -115
2020-10-04   00:43:51    10     1   164.380   LOTEK     18   -116
2020-10-04   00:43:52    10     1   164.380   LOTEK      6   -116
2020-10-04   00:43:52    10     1   164.480   LOTEK     86   -112
2020-10-04   00:43:53    10     1   164.480   LOTEK     25    -77
2020-10-04   00:44:00    10     1   164.380   LOTEK     18   -112
2020-10-04   00:44:02    10     1   164.480   LOTEK      1   -114
2020-10-04   00:44:02    10     1   164.480   LOTEK     65   -115
2020-10-04   00:44:04    10     1   164.480   LOTEK     15   -114
2020-10-04   00:44:06    10     1   164.380   LOTEK      1   -115
2020-10-04   00:44:08    10     1   164.380   LOTEK      4   -113
2020-10-04   00:44:21    10     1   164.380   LOTEK     44   -115
2020-10-04   00:44:24    10     1   164.480   LOTEK      1   -115
2020-10-04   00:44:31    10     1   164.380   LOTEK     63   -115
2020-10-04   00:44:37    10     1   164.480   LOTEK      1   -114
2020-10-04   00:44:45    10     1   164.380   LOTEK     46   -113
2020-10-04   00:44:52    10     1   164.380   LOTEK     10   -115
2020-10-04   00:45:02    10     1   164.380   LOTEK     15   -113
2020-10-04   00:45:11    10     1   164.480   LOTEK     18   -114
2020-10-04   00:45:21    10     1   164.480   LOTEK     29   -114
2020-10-04   00:45:22    10     1   164.480   LOTEK     15   -114
2020-10-04   00:45:24    10     1   164.380   LOTEK     46   -114
2020-10-04   00:45:30    10     1   164.380   LOTEK     44   -112
2020-10-04   00:45:32    10     1   164.380   LOTEK     19   -114
2020-10-04   00:45:39    10     1   164.480   LOTEK     44   -115
2020-10-04   00:45:39    10     1   164.380   LOTEK     18   -114
2020-10-04   00:45:39    10     1   164.380   LOTEK      2   -115
2020-10-04   00:45:46    10     1   164.380   LOTEK     15   -116
2020-10-04   00:45:48    10     1   164.380   LOTEK     47   -116
2020-10-04   00:45:50    10     1   164.480   LOTEK     87   -115
2020-10-04   00:45:50    10     1   164.480   LOTEK     78   -114
2020-10-04   00:45:51    10     1   164.480   LOTEK     44   -113
2020-10-04   00:45:58    10     1   164.380   LOTEK      1   -114
2020-10-04   00:46:09    10     1   164.480   LOTEK      9   -112
2020-10-04   00:46:10    10     1   164.380   LOTEK     44   -114
2020-10-04   00:46:20    10     1   164.480   LOTEK    115   -114
2020-10-04   00:46:27    10     1   164.480   LOTEK     18   -113
2020-10-04   00:46:29    10     1   164.480   LOTEK     25   -115
2020-10-04   00:46:32    10     1   164.380   LOTEK      1   -115
2020-10-04   00:46:32    10     1   164.480   LOTEK     15   -114
2020-10-04   00:46:33    10     1   164.380   LOTEK      1   -113
2020-10-04   00:46:38    10     1   164.380   LOTEK    116   -115
2020-10-04   00:46:38    10     1   164.380   LOTEK      2   -112
2020-10-04   00:46:42    10     1   164.380   LOTEK      1   -114
2020-10-04   00:46:52    10     1   164.380   LOTEK     18   -115
2020-10-04   00:46:58    10     1   164.480   LOTEK     15   -114
2020-10-04   00:46:59    10     1   164.380   LOTEK      2   -113
2020-10-04   00:47:08    10     1   164.480   LOTEK     58   -115
2020-10-04   00:47:10    10     1   164.480   LOTEK     44   -116
2020-10-04   00:47:10    10     1   164.380   LOTEK      6   -113
2020-10-04   00:47:13    10     1   164.380   LOTEK      1   -112
2020-10-04   00:47:29    10     1   164.480   LOTEK      1   -112
2020-10-04   00:47:33    10     1   164.480   LOTEK    103   -115
2020-10-04   00:47:34    10     1   164.480   LOTEK      2   -114
2020-10-04   00:47:36    10     1   164.480   LOTEK    122   -113
2020-10-04   00:47:47    10     1   164.480   LOTEK    151   -115
2020-10-04   00:47:50    10     1   164.480   LOTEK      4   -115
2020-10-04   00:47:53    10     1   164.480   LOTEK     15   -114
2020-10-04   00:48:04    10     1   164.480   LOTEK     34   -114
2020-10-04   00:48:07    10     1   164.480   LOTEK     75   -114
2020-10-04   00:48:09    10     1   164.380   LOTEK      2   -115
2020-10-04   00:48:26    10     1   164.380   LOTEK     74   -115
2020-10-04   00:48:26    10     1   164.380   LOTEK     74   -113
2020-10-04   00:48:28    10     1   164.380   LOTEK      2   -112
2020-10-04   00:48:30    10     1   164.380   LOTEK     24   -112
2020-10-04   00:48:34    10     1   164.480   LOTEK     67   -114
2020-10-04   00:48:46    10     1   164.380   LOTEK     15   -112
2020-10-04   00:48:53    10     1   164.480   LOTEK     25    -77
2020-10-04   00:49:05    10     1   164.380   LOTEK     10   -114
2020-10-04   00:49:06    10     1   164.380   LOTEK      2   -112
2020-10-04   00:49:11    10     1   164.380   LOTEK     15   -116
2020-10-04   00:49:16    10     1   164.480   LOTEK     17   -113
2020-10-04   00:49:20    10     1   164.480   LOTEK      4   -116
2020-10-04   00:49:22    10     1   164.480   LOTEK     15   -114
2020-10-04   00:49:33    10     1   164.380   LOTEK      2   -114
2020-10-04   00:49:36    10     1   164.380   LOTEK     80   -113
2020-10-04   00:49:37    10     1   164.380   LOTEK     59   -115
2020-10-04   00:49:41    10     1   164.380   LOTEK     18   -115
2020-10-04   00:49:46    10     1   164.380   LOTEK     29   -116
2020-10-04   00:49:52    10     1   164.380   LOTEK     58   -114
2020-10-04   00:50:07    10     1   164.380   LOTEK     15   -115
2020-10-04   00:50:11    10     1   164.380   LOTEK     58   -113
2020-10-04   00:50:14    10     1   164.380   LOTEK      2   -114
2020-10-04   00:50:26    10     1   164.380   LOTEK     31   -115
2020-10-04   00:50:28    10     1   164.380   LOTEK     89   -114
2020-10-04   00:50:40    10     1   164.380   LOTEK      1   -116
2020-10-04   00:50:41    10     1   164.480   LOTEK    114   -114
2020-10-04   00:50:42    10     1   164.480   LOTEK     15   -115
2020-10-04   00:50:46    10     1   164.380   LOTEK     68   -114
2020-10-04   00:50:55    10     1   164.380   LOTEK    170   -114
2020-10-04   00:50:56    10     1   164.480   LOTEK     46   -115
2020-10-04   00:50:57    10     1   164.380   LOTEK     44   -112
2020-10-04   00:50:58    10     1   164.380   LOTEK     18   -113
2020-10-04   00:50:58    10     1   164.380   LOTEK      1   -115
2020-10-04   00:51:01    10     1   164.380   LOTEK     46   -114
2020-10-04   00:51:05    10     1   164.380   LOTEK     44   -114
2020-10-04   00:51:07    10     1   164.380   LOTEK      3   -116
2020-10-04   00:51:11    10     1   164.480   LOTEK     29   -114
2020-10-04   00:51:18    10     1   164.380   LOTEK      3   -116
2020-10-04   00:51:22    10     1   164.380   LOTEK      3   -114
2020-10-04   00:51:23    10     1   164.480   LOTEK     29   -113
2020-10-04   00:51:26    10     1   164.480   LOTEK     44   -115
2020-10-04   00:51:28    10     1   164.380   LOTEK     29   -114
2020-10-04   00:51:38    10     1   164.380   LOTEK      1   -115
2020-10-04   00:51:51    10     1   164.380   LOTEK     63   -115
2020-10-04   00:51:58    10     1   164.480   LOTEK      1   -115
2020-10-04   00:52:02    10     1   164.380   LOTEK     15   -113
2020-10-04   00:52:04    10     1   164.380   LOTEK     22   -116
2020-10-04   00:52:04    10     1   164.380   LOTEK     44   -115
2020-10-04   00:52:06    10     1   164.380   LOTEK     44   -116
2020-10-04   00:52:08    10     1   164.480   LOTEK      2   -115
2020-10-04   00:52:13    10     1   164.380   LOTEK     15   -114
2020-10-04   00:52:13    10     1   164.380   LOTEK     34   -113
2020-10-04   00:52:13    10     1   164.380   LOTEK     34   -116
2020-10-04   00:52:16    10     1   164.380   LOTEK     15   -113
2020-10-04   00:52:20    10     1   164.380   LOTEK      1   -116
2020-10-04   00:52:25    10     1   164.480   LOTEK     64   -115
2020-10-04   00:52:25    10     1   164.480   LOTEK     89   -115
2020-10-04   00:52:25    10     1   164.480   LOTEK    101   -114
2020-10-04   00:52:27    10     1   164.480   LOTEK     16   -116
2020-10-04   00:52:35    10     1   164.380   LOTEK     18   -116
2020-10-04   00:52:43    10     1   164.380   LOTEK     44   -113
2020-10-04   00:52:46    10     1   164.480   LOTEK      4   -114
2020-10-04   00:52:57    10     1   164.480   LOTEK      2   -113
2020-10-04   00:52:59    10     1   164.380   LOTEK     26   -116
2020-10-04   00:53:06    10     1   164.380   LOTEK    116   -115
2020-10-04   00:53:09    10     1   164.380   LOTEK     63   -114
2020-10-04   00:53:09    10     1   164.380   LOTEK      2   -112
2020-10-04   00:53:13    10     1   164.380   LOTEK     58   -116
2020-10-04   00:53:13    10     1   164.380   LOTEK     19   -115
2020-10-04   00:53:16    10     1   164.480   LOTEK     18   -115
2020-10-04   00:53:17    10     1   164.380   LOTEK     59   -115
2020-10-04   00:53:19    10     1   164.380   LOTEK     16   -114
2020-10-04   00:53:20    10     1   164.380   LOTEK      2   -116
2020-10-04   00:53:23    10     1   164.380   LOTEK      1   -113
2020-10-04   00:53:23    10     1   164.480   LOTEK     45   -112
2020-10-04   00:53:24    10     1   164.380   LOTEK     74   -113
2020-10-04   00:53:24    10     1   164.480   LOTEK     18   -114
2020-10-04   00:53:26    10     1   164.380   LOTEK      1   -115
2020-10-04   00:53:36    10     1   164.480   LOTEK     34   -115
2020-10-04   00:53:36    10     1   164.480   LOTEK      1   -114
2020-10-04   00:53:39    10     1   164.480   LOTEK     89   -114
2020-10-04   00:53:46    10     1   164.480   LOTEK     86   -113
2020-10-04   00:53:50    10     1   164.380   LOTEK     31   -115
2020-10-04   00:53:52    10     1   164.480   LOTEK     63   -114
2020-10-04   00:53:53    10     1   164.480   LOTEK     25    -77
2020-10-04   00:53:53    10     1   164.480   LOTEK     17   -115
2020-10-04   00:53:59    10     1   164.480   LOTEK     73   -114
2020-10-04   00:54:16    10     1   164.380   LOTEK     15   -115
2020-10-04   00:54:27    10     1   164.480   LOTEK     44   -114
2020-10-04   00:54:27    10     1   164.480   LOTEK      2   -116
2020-10-04   00:54:38    10     1   164.380   LOTEK     73   -115
2020-10-04   00:54:48    10     1   164.380   LOTEK      1   -114
2020-10-04   00:54:50    10     1   164.480   LOTEK     72   -115
2020-10-04   00:55:00    10     1   164.380   LOTEK     58   -116
2020-10-04   00:55:16    10     1   164.480   LOTEK     22   -113
2020-10-04   00:55:27    10     1   164.380   LOTEK      1   -115
2020-10-04   00:55:30    10     1   164.380   LOTEK     62   -114
2020-10-04   00:55:40    10     1   164.380   LOTEK      1   -115
2020-10-04   00:55:42    10     1   164.480   LOTEK     19   -115
2020-10-04   00:55:44    10     1   164.380   LOTEK     34   -113
2020-10-04   00:55:46    10     1   164.380   LOTEK     59   -115
2020-10-04   00:55:48    10     1   164.380   LOTEK     46   -115
2020-10-04   00:55:49    10     1   164.380   LOTEK      1   -115
2020-10-04   00:56:09    10     1   164.380   LOTEK     79   -115
2020-10-04   00:56:14    10     1   164.380   LOTEK     20   -112
2020-10-04   00:56:15    10     1   164.380   LOTEK     18   -115
2020-10-04   00:56:19    10     1   164.480   LOTEK     18   -116
2020-10-04   00:56:20    10     1   164.480   LOTEK     40   -113
2020-10-04   00:56:24    10     1   164.480   LOTEK      2   -115
2020-10-04   00:56:29    10     1   164.380   LOTEK     73   -114
2020-10-04   00:56:30    10     1   164.480   LOTEK      2   -116
2020-10-04   00:56:35    10     1   164.480   LOTEK     40   -115
2020-10-04   00:56:38    10     1   164.380   LOTEK      2   -114
2020-10-04   00:56:47    10     1   164.480   LOTEK      4   -114
2020-10-04   00:56:50    10     1   164.380   LOTEK     44   -114
2020-10-04   00:56:50    10     1   164.380   LOTEK     46   -114
2020-10-04   00:56:51    10     1   164.480   LOTEK     15   -114
2020-10-04   00:56:56    10     1   164.380   LOTEK      4   -114
2020-10-04   00:57:03    10     1   164.480   LOTEK     44   -113
2020-10-04   00:57:07    10     1   164.480   LOTEK    101   -116
2020-10-04   00:57:17    10     1   164.380   LOTEK     78   -113
2020-10-04   00:57:19    10     1   164.480   LOTEK    120   -115
2020-10-04   00:57:20    10     1   164.480   LOTEK      2   -114
2020-10-04   00:57:32    10     1   164.480   LOTEK     61   -114
2020-10-04   00:57:34    10     1   164.480   LOTEK     18   -114
2020-10-04   00:57:40    10     1   164.380   LOTEK      2   -115
2020-10-04   00:57:43    10     1   164.380   LOTEK      8   -115
2020-10-04   00:57:47    10     1   164.480   LOTEK    130   -112
2020-10-04   00:57:59    10     1   164.380   LOTEK     18   -116
2020-10-04   00:58:00    10     1   164.380   LOTEK     15   -115
2020-10-04   00:58:02    10     1   164.380   LOTEK      4   -113
2020-10-04   00:58:02    10     1   164.380   LOTEK     52   -116
2020-10-04   00:58:05    10     1   164.480   LOTEK     31   -113
2020-10-04   00:58:06    10     1   164.380   LOTEK    122   -112
2020-10-04   00:58:13    10     1   164.480   LOTEK      2   -113
2020-10-04   00:58:17    10     1   164.380   LOTEK     15   -114
2020-10-04   00:58:17    10     1   164.380   LOTEK     15   -116
2020-10-04   00:58:21    10     1   164.380   LOTEK      1   -116
2020-10-04   00:58:34    10     1   164.380   LOTEK     34   -116
2020-10-04   00:58:34    10     1   164.480   LOTEK    100   -114
2020-10-04   00:58:39    10     1   164.480   LOTEK     29   -115
2020-10-04   00:58:43    10     1   164.480   LOTEK      1   -113
2020-10-04   00:58:44    10     1   164.380   LOTEK     15   -116
2020-10-04   00:58:47    10     1   164.380   LOTEK      3   -113
2020-10-04   00:58:50    10     1   164.380   LOTEK      1   -116
2020-10-04   00:58:53    10     1   164.480   LOTEK     25    -77
2020-10-04   00:58:56    10     1   164.480   LOTEK     10   -114
2020-10-04   00:59:00    10     1   164.380   LOTEK     73   -114
2020-10-04   00:59:13    10     1   164.380   LOTEK      4   -115
2020-10-04   00:59:19    10     1   164.380   LOTEK      2   -114
2020-10-04   00:59:29    10     1   164.380   LOTEK     19   -114
2020-10-04   00:59:37    10     1   164.380   LOTEK      2   -114
2020-10-04   00:59:45    10     1   164.380   LOTEK     29   -114
2020-10-04   00:59:53    10     1   164.480   LOTEK     34   -115
2020-10-04   01:00:05    10     1   164.380   LOTEK      1   -116
2020-10-04   01:00:06    10     1   164.380   LOTEK     46   -115
2020-10-04   01:00:10    10     1   164.480   LOTEK     86   -115
2020-10-04   01:00:11    10     1   164.480   LOTEK     19   -115
2020-10-04   01:00:17    10     1   164.480   LOTEK      1   -116
2020-10-04   01:00:28    10     1   164.480   LOTEK      6   -114
2020-10-04   01:00:29    10     1   164.380   LOTEK     44   -114
2020-10-04   01:00:34    10     1   164.380   LOTEK     90   -113
2020-10-04   01:00:46    10     1   164.380   LOTEK     15   -113
2020-10-04   01:00:59    10     1   164.380   LOTEK    116   -115
2020-10-04   01:01:09    10     1   164.480   LOTEK     58   -113
2020-10-04   01:01:10    10     1   164.480   LOTEK     44   -116
2020-10-04   01:01:19    10     1   164.380   LOTEK      4   -114
2020-10-04   01:01:21    10     1   164.480   LOTEK    179   -114
2020-10-04   01:01:25    10     1   164.480   LOTEK      2   -114
2020-10-04   01:01:47    10     1   164.480   LOTEK     91   -116
2020-10-04   01:02:05    10     1   164.480   LOTEK     64   -115
2020-10-04   01:02:21    10     1   164.380   LOTEK      1   -112
2020-10-04   01:02:22    10     1   164.480   LOTEK     19   -115
2020-10-04   01:02:25    10     1   164.480   LOTEK    133   -114
2020-10-04   01:02:36    10     1   164.480   LOTEK     15   -116
2020-10-04   01:02:43    10     1   164.380   LOTEK      1   -114
2020-10-04   01:02:53    10     1   164.380   LOTEK     58   -114
2020-10-04   01:02:59    10     1   164.380   LOTEK     18   -114
2020-10-04   01:03:02    10     1   164.480   LOTEK      2   -114
2020-10-04   01:03:14    10     1   164.480   LOTEK     33   -115
2020-10-04   01:03:19    10     1   164.480   LOTEK     58   -116
2020-10-04   01:03:25    10     1   164.380   LOTEK     73   -113
2020-10-04   01:03:32    10     1   164.380   LOTEK    110   -113
2020-10-04   01:03:34    10     1   164.480   LOTEK     63   -114
2020-10-04   01:03:38    10     1   164.480   LOTEK     62   -116
2020-10-04   01:03:40    10     1   164.480   LOTEK      1   -116
2020-10-04   01:03:44    10     1   164.380   LOTEK     44   -116
2020-10-04   01:03:46    10     1   164.380   LOTEK     45   -113
2020-10-04   01:03:53    10     1   164.480   LOTEK     25    -77
2020-10-04   01:03:57    10     1   164.480   LOTEK      2   -116
2020-10-04   01:03:57    10     1   164.480   LOTEK     53   -115
2020-10-04   01:03:59    10     1   164.380   LOTEK     58   -115
2020-10-04   01:04:06    10     1   164.380   LOTEK    101   -115
2020-10-04   01:04:08    10     1   164.480   LOTEK      6   -114
2020-10-04   01:04:09    10     1   164.380   LOTEK     46   -114
2020-10-04   01:04:14    10     1   164.380   LOTEK     58   -114
2020-10-04   01:04:26    10     1   164.480   LOTEK     52   -116
2020-10-04   01:04:31    10     1   164.480   LOTEK      4   -116
2020-10-04   01:04:37    10     1   164.480   LOTEK     15   -114
2020-10-04   01:04:41    10     1   164.380   LOTEK     16   -113
2020-10-04   01:04:59    10     1   164.380   LOTEK      1   -116
2020-10-04   01:05:00    10     1   164.380   LOTEK     35   -113
2020-10-04   01:05:01    10     1   164.380   LOTEK     73   -112
2020-10-04   01:05:02    10     1   164.480   LOTEK    121   -113
2020-10-04   01:05:03    10     1   164.380   LOTEK    186   -115
2020-10-04   01:05:05    10     1   164.480   LOTEK     15   -113
2020-10-04   01:05:08    10     1   164.480   LOTEK    101   -115
2020-10-04   01:05:12    10     1   164.480   LOTEK     90   -116
2020-10-04   01:05:14    10     1   164.480   LOTEK      1   -116
2020-10-04   01:05:14    10     1   164.480   LOTEK      6   -115
2020-10-04   01:05:19    10     1   164.380   LOTEK      1   -112
2020-10-04   01:05:23    10     1   164.380   LOTEK     73   -115
2020-10-04   01:05:28    10     1   164.380   LOTEK     31   -116
2020-10-04   01:05:30    10     1   164.380   LOTEK      1   -114
2020-10-04   01:05:39    10     1   164.380   LOTEK     32   -114
2020-10-04   01:05:42    10     1   164.480   LOTEK      6   -112
2020-10-04   01:05:46    10     1   164.380   LOTEK      2   -113
2020-10-04   01:05:50    10     1   164.480   LOTEK     92   -113
2020-10-04   01:06:06    10     1   164.380   LOTEK     45   -111
2020-10-04   01:06:06    10     1   164.380   LOTEK     15   -114
2020-10-04   01:06:07    10     1   164.480   LOTEK     19   -115
2020-10-04   01:06:08    10     1   164.380   LOTEK      2   -114
2020-10-04   01:06:22    10     1   164.380   LOTEK     18   -114
2020-10-04   01:06:24    10     1   164.380   LOTEK      1   -114
2020-10-04   01:06:36    10     1   164.380   LOTEK     73   -115
2020-10-04   01:06:37    10     1   164.480   LOTEK    118   -114
2020-10-04   01:06:43    10     1   164.380   LOTEK    101   -115
2020-10-04   01:06:45    10     1   164.380   LOTEK    114   -114
2020-10-04   01:06:54    10     1   164.380   LOTEK      1   -115
2020-10-04   01:06:55    10     1   164.380   LOTEK     86   -116
2020-10-04   01:06:56    10     1   164.480   LOTEK     46   -113
2020-10-04   01:06:59    10     1   164.380   LOTEK    104   -116
2020-10-04   01:07:01    10     1   164.480   LOTEK      1   -114
2020-10-04   01:07:04    10     1   164.380   LOTEK    133   -114
2020-10-04   01:07:04    10     1   164.380   LOTEK      1   -116
2020-10-04   01:07:06    10     1   164.480   LOTEK      6   -116
2020-10-04   01:07:09    10     1   164.380   LOTEK     19   -116
2020-10-04   01:07:14    10     1   164.380   LOTEK     62   -113
2020-10-04   01:07:32    10     1   164.380   LOTEK     58   -113
2020-10-04   01:07:32    10     1   164.480   LOTEK     61   -116
2020-10-04   01:07:45    10     1   164.480   LOTEK      1   -116
2020-10-04   01:07:56    10     1   164.480   LOTEK     53   -113
2020-10-04   01:08:00    10     1   164.480   LOTEK    101   -113
2020-10-04   01:08:14    10     1   164.480   LOTEK      2   -114
2020-10-04   01:08:16    10     1   164.480   LOTEK      2   -116
2020-10-04   01:08:17    10     1   164.380   LOTEK     17   -114
2020-10-04   01:08:18    10     1   164.380   LOTEK      3   -114
2020-10-04   01:08:19    10     1   164.380   LOTEK     73   -114
2020-10-04   01:08:23    10     1   164.480   LOTEK     27   -114
2020-10-04   01:08:30    10     1   164.480   LOTEK     15   -114
2020-10-04   01:08:30    10     1   164.380   LOTEK      1   -115
2020-10-04   01:08:31    10     1   164.380   LOTEK      6   -112
2020-10-04   01:08:34    10     1   164.380   LOTEK      2   -114
2020-10-04   01:08:39    10     1   164.380   LOTEK     19   -115
2020-10-04   01:08:44    10     1   164.480   LOTEK      6   -115
2020-10-04   01:08:51    10     1   164.380   LOTEK     15   -115
2020-10-04   01:08:53    10     1   164.480   LOTEK     25    -77
2020-10-04   01:08:55    10     1   164.480   LOTEK    133   -115
2020-10-04   01:08:57    10     1   164.480   LOTEK     46   -114
2020-10-04   01:08:57    10     1   164.380   LOTEK     46   -114
2020-10-04   01:09:03    10     1   164.480   LOTEK      3   -112
2020-10-04   01:09:04    10     1   164.480   LOTEK     44   -115
2020-10-04   01:09:23    10     1   164.380   LOTEK      1   -116
2020-10-04   01:09:29    10     1   164.380   LOTEK     62   -115
2020-10-04   01:09:37    10     1   164.480   LOTEK    134   -112
2020-10-04   01:09:40    10     1   164.480   LOTEK     31   -115
2020-10-04   01:09:41    10     1   164.380   LOTEK      1   -114
2020-10-04   01:09:42    10     1   164.380   LOTEK      1   -115
2020-10-04   01:09:45    10     1   164.480   LOTEK     55   -113
2020-10-04   01:10:00    10     1   164.480   LOTEK      1   -114
2020-10-04   01:10:02    10     1   164.380   LOTEK      1   -115
2020-10-04   01:10:03    10     1   164.380   LOTEK     88   -116
2020-10-04   01:10:07    10     1   164.480   LOTEK      9   -113
2020-10-04   01:10:08    10     1   164.380   LOTEK      2   -113
2020-10-04   01:10:14    10     1   164.380   LOTEK      2   -113
2020-10-04   01:10:15    10     1   164.380   LOTEK     18   -113
2020-10-04   01:10:17    10     1   164.480   LOTEK     73   -116
2020-10-04   01:10:19    10     1   164.380   LOTEK      2   -115
2020-10-04   01:10:20    10     1   164.480   LOTEK     73   -115
2020-10-04   01:10:21    10     1   164.380   LOTEK    140   -114
2020-10-04   01:10:23    10     1   164.380   LOTEK      1   -113
2020-10-04   01:10:25    10     1   164.480   LOTEK     73   -116
2020-10-04   01:10:25    10     1   164.380   LOTEK      8   -113
2020-10-04   01:10:29    10     1   164.480   LOTEK    101   -115
2020-10-04   01:10:29    10     1   164.380   LOTEK     18   -113
2020-10-04   01:10:29    10     1   164.380   LOTEK     92   -115
2020-10-04   01:10:36    10     1   164.480   LOTEK     89   -114
2020-10-04   01:10:40    10     1   164.480   LOTEK     15   -116
2020-10-04   01:10:41    10     1   164.380   LOTEK      2   -115
2020-10-04   01:10:41    10     1   164.480   LOTEK     35   -115
2020-10-04   01:10:42    10     1   164.480   LOTEK     44   -114
2020-10-04   01:10:42    10     1   164.380   LOTEK      2   -116
2020-10-04   01:10:43    10     1   164.380   LOTEK      3   -112
2020-10-04   01:10:48    10     1   164.380   LOTEK    161   -112
2020-10-04   01:11:07    10     1   164.480   LOTEK     29   -114
2020-10-04   01:11:08    10     1   164.380   LOTEK     44   -114
2020-10-04   01:11:08    10     1   164.480   LOTEK     15   -115
2020-10-04   01:11:12    10     1   164.480   LOTEK     86   -116
2020-10-04   01:11:23    10     1   164.380   LOTEK     18   -115
2020-10-04   01:11:35    10     1   164.380   LOTEK     58   -115
2020-10-04   01:11:38    10     1   164.480   LOTEK     34   -113
2020-10-04   01:11:47    10     1   164.480   LOTEK      1   -114
2020-10-04   01:11:48    10     1   164.480   LOTEK     18   -112
2020-10-04   01:11:49    10     1   164.380   LOTEK     37   -116
2020-10-04   01:12:00    10     1   164.380   LOTEK     31   -114
2020-10-04   01:12:03    10     1   164.480   LOTEK     87   -115
2020-10-04   01:12:12    10     1   164.380   LOTEK     18   -116
2020-10-04   01:12:17    10     1   164.480   LOTEK     46   -116
2020-10-04   01:12:20    10     1   164.380   LOTEK     46   -115
2020-10-04   01:12:34    10     1   164.480   LOTEK     44   -115
2020-10-04   01:13:01    10     1   164.480   LOTEK     44   -116
2020-10-04   01:13:06    10     1   164.380   LOTEK      6   -114
2020-10-04   01:13:13    10     1   164.380   LOTEK      6   -115
2020-10-04   01:13:14    10     1   164.380   LOTEK     33   -112
2020-10-04   01:13:22    10     1   164.480   LOTEK    101   -114
2020-10-04   01:13:29    10     1   164.480   LOTEK     29   -114
2020-10-04   01:13:30    10     1   164.480   LOTEK     51   -116
2020-10-04   01:13:42    10     1   164.380   LOTEK     34   -115
2020-10-04   01:13:53    10     1   164.480   LOTEK     25    -77
2020-10-04   01:13:56    10     1   164.380   LOTEK     15   -115
2020-10-04   01:14:00    10     1   164.480   LOTEK      2   -115
2020-10-04   01:14:03    10     1   164.480   LOTEK     34   -115
2020-10-04   01:14:06    10     1   164.480   LOTEK     34   -116
2020-10-04   01:14:07    10     1   164.380   LOTEK    193   -116
2020-10-04   01:14:08    10     1   164.480   LOTEK     46   -115
2020-10-04   01:14:15    10     1   164.380   LOTEK      2   -115
2020-10-04   01:14:16    10     1   164.380   LOTEK      2   -115
2020-10-04   01:14:17    10     1   164.480   LOTEK     44   -115
2020-10-04   01:14:19    10     1   164.380   LOTEK    193   -115
2020-10-04   01:14:22    10     1   164.480   LOTEK     31   -114
2020-10-04   01:14:25    10     1   164.480   LOTEK     46   -112
2020-10-04   01:14:36    10     1   164.480   LOTEK     93   -114
2020-10-04   01:14:44    10     1   164.480   LOTEK     36   -115
2020-10-04   01:14:46    10     1   164.380   LOTEK     15   -113
2020-10-04   01:14:50    10     1   164.380   LOTEK     29   -116
2020-10-04   01:14:57    10     1   164.480   LOTEK     58   -115
2020-10-04   01:14:59    10     1   164.480   LOTEK     63   -115
2020-10-04   01:15:00    10     1   164.380   LOTEK      1   -115
2020-10-04   01:15:00    10     1   164.380   LOTEK     26   -112
2020-10-04   01:15:05    10     1   164.380   LOTEK    109   -113
2020-10-04   01:15:07    10     1   164.480   LOTEK     44   -115
2020-10-04   01:15:14    10     1   164.380   LOTEK     34   -113
2020-10-04   01:15:17    10     1   164.380   LOTEK      1   -116
2020-10-04   01:15:20    10     1   164.480   LOTEK      2   -115
2020-10-04   01:15:23    10     1   164.480   LOTEK     89   -113
2020-10-04   01:15:31    10     1   164.480   LOTEK     33   -112
2020-10-04   01:15:35    10     1   164.380   LOTEK      1   -112
2020-10-04   01:15:37    10     1   164.480   LOTEK     18   -114
2020-10-04   01:15:41    10     1   164.380   LOTEK      1   -115
2020-10-04   01:15:46    10     1   164.380   LOTEK     73   -114
2020-10-04   01:15:47    10     1   164.380   LOTEK      2   -116
2020-10-04   01:15:50    10     1   164.480   LOTEK     18   -114
2020-10-04   01:15:56    10     1   164.480   LOTEK     46   -115
2020-10-04   01:15:56    10     1   164.480   LOTEK      1   -114
2020-10-04   01:15:57    10     1   164.480   LOTEK     22   -115
2020-10-04   01:15:58    10     1   164.480   LOTEK    101   -116
2020-10-04   01:15:59    10     1   164.380   LOTEK     18   -114
2020-10-04   01:15:59    10     1   164.480   LOTEK      8   -113
2020-10-04   01:16:00    10     1   164.480   LOTEK     29   -116
2020-10-04   01:16:06    10     1   164.480   LOTEK      1   -115
2020-10-04   01:16:21    10     1   164.380   LOTEK      3   -114
2020-10-04   01:16:24    10     1   164.480   LOTEK     10   -116
2020-10-04   01:16:30    10     1   164.380   LOTEK     62   -112
2020-10-04   01:16:30    10     1   164.380   LOTEK     47   -115
2020-10-04   01:16:43    10     1   164.480   LOTEK     46   -115
2020-10-04   01:16:46    10     1   164.480   LOTEK      2   -113
2020-10-04   01:16:47    10     1   164.480   LOTEK    110   -114
2020-10-04   01:16:47    10     1   164.480   LOTEK    106   -115
2020-10-04   01:16:55    10     1   164.480   LOTEK      6   -115
2020-10-04   01:16:58    10     1   164.480   LOTEK      6   -113
2020-10-04   01:17:09    10     1   164.480   LOTEK     74   -116
2020-10-04   01:17:20    10     1   164.380   LOTEK      3   -115
2020-10-04   01:17:25    10     1   164.480   LOTEK      2   -113
2020-10-04   01:17:46    10     1   164.380   LOTEK      3   -113
2020-10-04   01:17:46    10     1   164.380   LOTEK      1   -115
2020-10-04   01:17:49    10     1   164.480   LOTEK     64   -115
2020-10-04   01:17:52    10     1   164.480   LOTEK     18   -116
2020-10-04   01:17:55    10     1   164.380   LOTEK     31   -114
2020-10-04   01:18:07    10     1   164.380   LOTEK     61   -116
2020-10-04   01:18:09    10     1   164.480   LOTEK     19   -116
2020-10-04   01:18:13    10     1   164.380   LOTEK      2   -114
2020-10-04   01:18:14    10     1   164.380   LOTEK    106   -114
2020-10-04   01:18:17    10     1   164.380   LOTEK     46   -115
2020-10-04   01:18:25    10     1   164.380   LOTEK      1   -115
2020-10-04   01:18:28    10     1   164.480   LOTEK     93   -115
2020-10-04   01:18:28    10     1   164.480   LOTEK      7   -114
2020-10-04   01:18:32    10     1   164.380   LOTEK      4   -111
2020-10-04   01:18:45    10     1   164.380   LOTEK     40   -114
2020-10-04   01:18:48    10     1   164.480   LOTEK     44   -113
2020-10-04   01:18:52    10     1   164.480   LOTEK     33   -115
2020-10-04   01:18:53    10     1   164.480   LOTEK     25    -77
2020-10-04   01:18:53    10     1   164.480   LOTEK     47   -115
2020-10-04   01:18:55    10     1   164.380   LOTEK     46   -113
2020-10-04   01:18:58    10     1   164.480   LOTEK     31   -114
2020-10-04   01:18:59    10     1   164.480   LOTEK    130   -114
2020-10-04   01:19:05    10     1   164.380   LOTEK     74   -115
2020-10-04   01:19:12    10     1   164.380   LOTEK     18   -115
2020-10-04   01:19:15    10     1   164.480   LOTEK     62   -116
2020-10-04   01:19:17    10     1   164.480   LOTEK     86   -114
2020-10-04   01:19:17    10     1   164.480   LOTEK     31   -115
2020-10-04   01:19:20    10     1   164.480   LOTEK     36   -114
2020-10-04   01:19:22    10     1   164.480   LOTEK     33   -114
2020-10-04   01:19:23    10     1   164.380   LOTEK     75   -116
2020-10-04   01:19:24    10     1   164.380   LOTEK     46   -115
2020-10-04   01:19:28    10     1   164.480   LOTEK     18   -115
2020-10-04   01:19:28    10     1   164.480   LOTEK     78   -113
2020-10-04   01:19:33    10     1   164.480   LOTEK     36   -115
2020-10-04   01:19:36    10     1   164.480   LOTEK      2   -112
2020-10-04   01:19:43    10     1   164.480   LOTEK      1   -115
2020-10-04   01:19:48    10     1   164.380   LOTEK     47   -113
2020-10-04   01:19:50    10     1   164.480   LOTEK     31   -113
2020-10-04   01:19:51    10     1   164.480   LOTEK      1   -114
2020-10-04   01:19:59    10     1   164.480   LOTEK     46   -115
2020-10-04   01:20:01    10     1   164.480   LOTEK     52   -114
2020-10-04   01:20:04    10     1   164.480   LOTEK     42   -115
2020-10-04   01:20:08    10     1   164.380   LOTEK     18   -116
2020-10-04   01:20:15    10     1   164.380   LOTEK     16   -115
2020-10-04   01:20:22    10     1   164.480   LOTEK     46   -113
2020-10-04   01:20:25    10     1   164.380   LOTEK     16   -115
2020-10-04   01:20:35    10     1   164.480   LOTEK     22   -116
2020-10-04   01:20:47    10     1   164.380   LOTEK     33   -115
2020-10-04   01:20:53    10     1   164.380   LOTEK      1   -114
2020-10-04   01:20:54    10     1   164.380   LOTEK    116   -113
2020-10-04   01:20:56    10     1   164.380   LOTEK      8   -115
2020-10-04   01:21:00    10     1   164.380   LOTEK     59   -111
2020-10-04   01:21:03    10     1   164.480   LOTEK     62   -113
2020-10-04   01:21:15    10     1   164.480   LOTEK     46   -116
2020-10-04   01:21:48    10     1   164.480   LOTEK      2   -115
2020-10-04   01:22:01    10     1   164.480   LOTEK     18   -114
2020-10-04   01:22:02    10     1   164.380   LOTEK      3   -113
2020-10-04   01:22:04    10     1   164.380   LOTEK      2   -116
2020-10-04   01:22:07    10     1   164.380   LOTEK     51   -116
2020-10-04   01:22:14    10     1   164.380   LOTEK     18   -115
2020-10-04   01:22:15    10     1   164.380   LOTEK      2   -115
2020-10-04   01:22:16    10     1   164.480   LOTEK    104   -113
2020-10-04   01:22:17    10     1   164.380   LOTEK      8   -113
2020-10-04   01:22:32    10     1   164.480   LOTEK      6   -116
2020-10-04   01:22:37    10     1   164.380   LOTEK      1   -116
2020-10-04   01:22:38    10     1   164.480   LOTEK     33   -115
2020-10-04   01:22:41    10     1   164.480   LOTEK      8   -113
2020-10-04   01:22:46    10     1   164.380   LOTEK    157   -115
2020-10-04   01:22:50    10     1   164.480   LOTEK     90   -116
2020-10-04   01:22:51    10     1   164.480   LOTEK     15   -115
2020-10-04   01:22:57    10     1   164.380   LOTEK     62   -114
2020-10-04   01:23:13    10     1   164.380   LOTEK      2   -115
2020-10-04   01:23:13    10     1   164.480   LOTEK     15   -113
2020-10-04   01:23:14    10     1   164.380   LOTEK     15   -114
2020-10-04   01:23:17    10     1   164.480   LOTEK      2   -114
2020-10-04   01:23:22    10     1   164.480   LOTEK     31   -114
2020-10-04   01:23:25    10     1   164.380   LOTEK      1   -114
2020-10-04   01:23:26    10     1   164.380   LOTEK     44   -114
2020-10-04   01:23:36    10     1   164.480   LOTEK     73   -116
2020-10-04   01:23:37    10     1   164.480   LOTEK      2   -113
2020-10-04   01:23:41    10     1   164.380   LOTEK    102   -114
2020-10-04   01:23:42    10     1   164.480   LOTEK     15   -115
2020-10-04   01:23:53    10     1   164.480   LOTEK     25    -77
2020-10-04   01:24:02    10     1   164.480   LOTEK     15   -116
2020-10-04   01:24:03    10     1   164.380   LOTEK     66   -116
2020-10-04   01:24:05    10     1   164.380   LOTEK     46   -114
2020-10-04   01:24:08    10     1   164.480   LOTEK     10   -115
2020-10-04   01:24:12    10     1   164.480   LOTEK     46   -115
2020-10-04   01:24:15    10     1   164.380   LOTEK      1   -114
2020-10-04   01:24:17    10     1   164.480   LOTEK     22   -114
2020-10-04   01:24:18    10     1   164.380   LOTEK      2   -115
2020-10-04   01:24:18    10     1   164.380   LOTEK      2   -115
2020-10-04   01:24:24    10     1   164.380   LOTEK     33   -115
2020-10-04   01:24:31    10     1   164.380   LOTEK     15   -115
2020-10-04   01:24:38    10     1   164.480   LOTEK     86   -112
2020-10-04   01:24:40    10     1   164.480   LOTEK     31   -116
2020-10-04   01:24:47    10     1   164.480   LOTEK     40   -115
2020-10-04   01:24:55    10     1   164.380   LOTEK     64   -116
2020-10-04   01:24:59    10     1   164.480   LOTEK     24   -112
2020-10-04   01:25:19    10     1   164.380   LOTEK     73   -112
2020-10-04   01:25:20    10     1   164.380   LOTEK     46   -112
2020-10-04   01:25:24    10     1   164.480   LOTEK      1   -115
2020-10-04   01:25:33    10     1   164.380   LOTEK     15   -114
2020-10-04   01:25:34    10     1   164.380   LOTEK     15   -115
2020-10-04   01:25:47    10     1   164.380   LOTEK     44   -115
2020-10-04   01:25:47    10     1   164.480   LOTEK     15   -113
2020-10-04   01:25:50    10     1   164.380   LOTEK     34   -115
2020-10-04   01:25:51    10     1   164.380   LOTEK     58   -114
2020-10-04   01:25:57    10     1   164.380   LOTEK     46   -115
2020-10-04   01:26:03    10     1   164.480   LOTEK     46   -113
2020-10-04   01:26:04    10     1   164.380   LOTEK      2   -113
2020-10-04   01:26:05    10     1   164.380   LOTEK     44   -114
2020-10-04   01:26:06    10     1   164.480   LOTEK     31   -116
2020-10-04   01:26:08    10     1   164.380   LOTEK      2   -114
2020-10-04   01:26:10    10     1   164.380   LOTEK     34   -115
2020-10-04   01:26:15    10     1   164.480   LOTEK     40   -115
2020-10-04   01:26:25    10     1   164.480   LOTEK      3   -113
2020-10-04   01:26:32    10     1   164.480   LOTEK      1   -115
2020-10-04   01:26:32    10     1   164.380   LOTEK      6   -114
2020-10-04   01:26:34    10     1   164.480   LOTEK     15   -116
2020-10-04   01:26:38    10     1   164.380   LOTEK     33   -114
2020-10-04   01:26:41    10     1   164.480   LOTEK      1   -114
2020-10-04   01:26:45    10     1   164.480   LOTEK     33   -115
2020-10-04   01:26:46    10     1   164.480   LOTEK     44   -116
2020-10-04   01:26:48    10     1   164.480   LOTEK     22   -115
2020-10-04   01:26:49    10     1   164.480   LOTEK     80   -115
2020-10-04   01:26:54    10     1   164.480   LOTEK      1   -114
2020-10-04   01:26:55    10     1   164.380   LOTEK     67   -114
2020-10-04   01:27:01    10     1   164.480   LOTEK     46   -115
2020-10-04   01:27:01    10     1   164.480   LOTEK     61   -116
2020-10-04   01:27:03    10     1   164.380   LOTEK     18   -114
2020-10-04   01:27:03    10     1   164.480   LOTEK      8   -114
2020-10-04   01:27:04    10     1   164.380   LOTEK     15   -113
2020-10-04   01:27:06    10     1   164.480   LOTEK      3   -114
2020-10-04   01:27:10    10     1   164.480   LOTEK     16   -116
2020-10-04   01:27:12    10     1   164.380   LOTEK     15   -113
2020-10-04   01:27:16    10     1   164.480   LOTEK      3   -114
2020-10-04   01:27:22    10     1   164.480   LOTEK     80   -115
2020-10-04   01:27:23    10     1   164.380   LOTEK     33   -114
2020-10-04   01:27:27    10     1   164.480   LOTEK      1   -112
2020-10-04   01:27:33    10     1   164.480   LOTEK      8   -111
2020-10-04   01:27:33    10     1   164.480   LOTEK      1   -113
2020-10-04   01:27:35    10     1   164.380   LOTEK     15   -115
2020-10-04   01:27:36    10     1   164.380   LOTEK     15   -115
2020-10-04   01:27:36    10     1   164.480   LOTEK      6   -114
2020-10-04   01:27:42    10     1   164.380   LOTEK     62   -114
2020-10-04   01:27:43    10     1   164.480   LOTEK    101   -114
2020-10-04   01:27:45    10     1   164.480   LOTEK     62   -115
2020-10-04   01:27:46    10     1   164.480   LOTEK     16   -113
2020-10-04   01:27:52    10     1   164.380   LOTEK     44   -113
2020-10-04   01:27:54    10     1   164.480   LOTEK      2   -114
2020-10-04   01:27:55    10     1   164.480   LOTEK     46   -115
2020-10-04   01:27:59    10     1   164.380   LOTEK      3   -114
2020-10-04   01:28:03    10     1   164.480   LOTEK    130   -116
2020-10-04   01:28:08    10     1   164.380   LOTEK     10   -113
2020-10-04   01:28:23    10     1   164.380   LOTEK     26   -114
2020-10-04   01:28:28    10     1   164.480   LOTEK      1   -114
2020-10-04   01:28:28    10     1   164.480   LOTEK      2   -116
2020-10-04   01:28:30    10     1   164.380   LOTEK      2   -114
2020-10-04   01:28:32    10     1   164.480   LOTEK    143   -115
2020-10-04   01:28:36    10     1   164.480   LOTEK     18   -116
2020-10-04   01:28:37    10     1   164.380   LOTEK     74   -113
2020-10-04   01:28:38    10     1   164.480   LOTEK     61   -114
2020-10-04   01:28:49    10     1   164.380   LOTEK     29   -115
2020-10-04   01:28:53    10     1   164.480   LOTEK     25    -77
2020-10-04   01:28:55    10     1   164.380   LOTEK      3   -114
2020-10-04   01:28:56    10     1   164.480   LOTEK     15   -116
2020-10-04   01:28:59    10     1   164.380   LOTEK     47   -113
2020-10-04   01:28:59    10     1   164.380   LOTEK     34   -114
2020-10-04   01:29:08    10     1   164.380   LOTEK      1   -111
2020-10-04   01:29:09    10     1   164.380   LOTEK     24   -113
2020-10-04   01:29:19    10     1   164.480   LOTEK     83   -116
2020-10-04   01:29:24    10     1   164.380   LOTEK      1   -114
2020-10-04   01:29:32    10     1   164.380   LOTEK     17   -115
2020-10-04   01:29:36    10     1   164.380   LOTEK      1   -115
2020-10-04   01:29:58    10     1   164.380   LOTEK      1   -115
2020-10-04   01:29:59    10     1   164.480   LOTEK      6   -116
2020-10-04   01:30:05    10     1   164.480   LOTEK     15   -114
2020-10-04   01:30:05    10     1   164.380   LOTEK     96   -116
2020-10-04   01:30:11    10     1   164.480   LOTEK    116   -116
2020-10-04   01:30:12    10     1   164.380   LOTEK     46   -114
2020-10-04   01:30:13    10     1   164.380   LOTEK     15   -114
2020-10-04   01:30:17    10     1   164.380   LOTEK      2   -116
2020-10-04   01:30:18    10     1   164.380   LOTEK     31   -115
2020-10-04   01:30:21    10     1   164.380   LOTEK      1   -114
2020-10-04   01:30:23    10     1   164.480   LOTEK     18   -115
2020-10-04   01:30:27    10     1   164.480   LOTEK     29   -115
2020-10-04   01:30:36    10     1   164.480   LOTEK      2   -116
2020-10-04   01:30:42    10     1   164.480   LOTEK     46   -113
2020-10-04   01:30:44    10     1   164.380   LOTEK     34   -114
2020-10-04   01:30:58    10     1   164.480   LOTEK      3   -115
2020-10-04   01:31:01    10     1   164.380   LOTEK    133   -114
2020-10-04   01:31:09    10     1   164.480   LOTEK     31   -114
2020-10-04   01:31:09    10     1   164.380   LOTEK     31   -116
2020-10-04   01:31:13    10     1   164.480   LOTEK      2   -115
2020-10-04   01:31:14    10     1   164.380   LOTEK      2   -114
2020-10-04   01:31:17    10     1   164.380   LOTEK     31   -114
2020-10-04   01:31:19    10     1   164.380   LOTEK     63   -113
2020-10-04   01:31:29    10     1   164.380   LOTEK     46   -115
2020-10-04   01:31:47    10     1   164.380   LOTEK     10   -115
2020-10-04   01:31:50    10     1   164.480   LOTEK     44   -115
2020-10-04   01:31:51    10     1   164.380   LOTEK      3   -113
2020-10-04   01:31:58    10     1   164.380   LOTEK     18   -112
2020-10-04   01:32:03    10     1   164.380   LOTEK     89   -113
2020-10-04   01:32:17    10     1   164.380   LOTEK      2   -116
2020-10-04   01:32:24    10     1   164.480   LOTEK     46   -114
2020-10-04   01:32:26    10     1   164.380   LOTEK    195   -115
2020-10-04   01:32:36    10     1   164.480   LOTEK     62   -114
2020-10-04   01:32:45    10     1   164.380   LOTEK     34   -112
2020-10-04   01:32:54    10     1   164.380   LOTEK     73   -113
2020-10-04   01:32:58    10     1   164.480   LOTEK     18   -112
2020-10-04   01:32:59    10     1   164.380   LOTEK     15   -113
2020-10-04   01:33:00    10     1   164.380   LOTEK     46   -114
2020-10-04   01:33:10    10     1   164.380   LOTEK     31   -114
2020-10-04   01:33:16    10     1   164.380   LOTEK     15   -114
2020-10-04   01:33:18    10     1   164.480   LOTEK     44   -115
2020-10-04   01:33:27    10     1   164.380   LOTEK     19   -114
2020-10-04   01:33:27    10     1   164.380   LOTEK      1   -113
2020-10-04   01:33:30    10     1   164.380   LOTEK     15   -116
2020-10-04   01:33:33    10     1   164.480   LOTEK     33   -113
2020-10-04   01:33:35    10     1   164.480   LOTEK     15   -115
2020-10-04   01:33:42    10     1   164.380   LOTEK      6   -116
2020-10-04   01:33:47    10     1   164.380   LOTEK     44   -116
2020-10-04   01:33:53    10     1   164.480   LOTEK     25    -77
2020-10-04   01:33:53    10     1   164.380   LOTEK      2   -114
2020-10-04   01:33:57    10     1   164.480   LOTEK     34   -112
2020-10-04   01:33:58    10     1   164.480   LOTEK     22   -113
2020-10-04   01:34:18    10     1   164.480   LOTEK     31   -114
2020-10-04   01:34:20    10     1   164.380   LOTEK     44   -113
2020-10-04   01:34:21    10     1   164.380   LOTEK    117   -114
2020-10-04   01:34:26    10     1   164.380   LOTEK    114   -116
2020-10-04   01:34:28    10     1   164.480   LOTEK      1   -113
2020-10-04   01:34:44    10     1   164.480   LOTEK      2   -113
2020-10-04   01:34:45    10     1   164.380   LOTEK     46   -113
2020-10-04   01:34:47    10     1   164.480   LOTEK     18   -114
2020-10-04   01:34:49    10     1   164.380   LOTEK      6   -113
2020-10-04   01:35:13    10     1   164.480   LOTEK      2   -114
2020-10-04   01:35:15    10     1   164.480   LOTEK     12   -115
2020-10-04   01:35:18    10     1   164.380   LOTEK     15   -114
2020-10-04   01:35:20    10     1   164.480   LOTEK     34   -116
2020-10-04   01:35:24    10     1   164.480   LOTEK     15   -113
2020-10-04   01:35:40    10     1   164.480   LOTEK     58   -114
2020-10-04   01:35:46    10     1   164.480   LOTEK     44   -114
2020-10-04   01:35:57    10     1   164.480   LOTEK      1   -116
2020-10-04   01:36:03    10     1   164.380   LOTEK     18   -112
2020-10-04   01:36:17    10     1   164.480   LOTEK     29   -116
2020-10-04   01:36:18    10     1   164.380   LOTEK     16   -114
2020-10-04   01:36:21    10     1   164.480   LOTEK     58   -111
2020-10-04   01:36:22    10     1   164.380   LOTEK      3   -116
2020-10-04   01:36:28    10     1   164.480   LOTEK     89   -114
2020-10-04   01:36:31    10     1   164.380   LOTEK     44   -114
2020-10-04   01:36:40    10     1   164.380   LOTEK     52   -114
2020-10-04   01:36:47    10     1   164.380   LOTEK     22   -114
2020-10-04   01:36:48    10     1   164.480   LOTEK     34   -116
2020-10-04   01:36:49    10     1   164.380   LOTEK      2   -112
2020-10-04   01:36:50    10     1   164.480   LOTEK      3   -116
2020-10-04   01:36:51    10     1   164.480   LOTEK     73   -114
2020-10-04   01:36:52    10     1   164.480   LOTEK     61   -115
2020-10-04   01:36:53    10     1   164.380   LOTEK    117   -116
2020-10-04   01:36:56    10     1   164.480   LOTEK     51   -114
2020-10-04   01:36:57    10     1   164.380   LOTEK      2   -115
2020-10-04   01:37:00    10     1   164.480   LOTEK     18   -115
2020-10-04   01:37:03    10     1   164.480   LOTEK     41   -115
2020-10-04   01:37:09    10     1   164.480   LOTEK     46   -115
2020-10-04   01:37:12    10     1   164.380   LOTEK      1   -115
2020-10-04   01:37:20    10     1   164.380   LOTEK    116   -116
2020-10-04   01:37:27    10     1   164.380   LOTEK     44   -115
2020-10-04   01:37:28    10     1   164.380   LOTEK     22   -114
2020-10-04   01:37:31    10     1   164.480   LOTEK    117   -115
2020-10-04   01:37:33    10     1   164.380   LOTEK      1   -115
2020-10-04   01:37:35    10     1   164.480   LOTEK     62   -114
2020-10-04   01:37:39    10     1   164.480   LOTEK      6   -113
2020-10-04   01:37:46    10     1   164.380   LOTEK      2   -112
2020-10-04   01:37:53    10     1   164.480   LOTEK     58   -114
2020-10-04   01:37:54    10     1   164.480   LOTEK     35   -115
2020-10-04   01:37:58    10     1   164.380   LOTEK      1   -113
2020-10-04   01:38:00    10     1   164.380   LOTEK      8   -114
2020-10-04   01:38:02    10     1   164.380   LOTEK     34   -116
2020-10-04   01:38:11    10     1   164.380   LOTEK     19   -113
2020-10-04   01:38:14    10     1   164.380   LOTEK     62   -115
2020-10-04   01:38:19    10     1   164.480   LOTEK     60   -113
2020-10-04   01:38:29    10     1   164.380   LOTEK     33   -116
2020-10-04   01:38:34    10     1   164.480   LOTEK     18   -115
2020-10-04   01:38:49    10     1   164.480   LOTEK      1   -112
2020-10-04   01:38:53    10     1   164.480   LOTEK     25    -77
2020-10-04   01:38:54    10     1   164.480   LOTEK     29   -116
2020-10-04   01:39:04    10     1   164.380   LOTEK     46   -115
2020-10-04   01:39:05    10     1   164.480   LOTEK      1   -114
2020-10-04   01:39:07    10     1   164.480   LOTEK     46   -113
2020-10-04   01:39:11    10     1   164.380   LOTEK      2   -113
2020-10-04   01:39:18    10     1   164.480   LOTEK     47   -115
2020-10-04   01:39:21    10     1   164.380   LOTEK      6   -115
2020-10-04   01:39:24    10     1   164.380   LOTEK     33   -116
2020-10-04   01:39:32    10     1   164.480   LOTEK     63   -114
2020-10-04   01:39:46    10     1   164.480   LOTEK     34   -115
2020-10-04   01:39:49    10     1   164.380   LOTEK    130   -114
2020-10-04   01:39:53    10     1   164.480   LOTEK      1   -116
2020-10-04   01:39:57    10     1   164.380   LOTEK     86   -116
2020-10-04   01:40:01    10     1   164.380   LOTEK     15   -115
2020-10-04   01:40:03    10     1   164.480   LOTEK      2   -116
2020-10-04   01:40:05    10     1   164.380   LOTEK     11   -113
2020-10-04   01:40:05    10     1   164.480   LOTEK      3   -111
2020-10-04   01:40:06    10     1   164.480   LOTEK     61   -114
2020-10-04   01:40:09    10     1   164.380   LOTEK      1   -115
2020-10-04   01:40:16    10     1   164.380   LOTEK     18   -114
2020-10-04   01:40:27    10     1   164.380   LOTEK     24   -114
2020-10-04   01:40:33    10     1   164.480   LOTEK      6   -115
2020-10-04   01:40:35    10     1   164.380   LOTEK      1   -113
2020-10-04   01:40:36    10     1   164.480   LOTEK     47   -114
2020-10-04   01:40:41    10     1   164.480   LOTEK     44   -114
2020-10-04   01:40:46    10     1   164.480   LOTEK     72   -114
2020-10-04   01:40:47    10     1   164.380   LOTEK     74   -116
2020-10-04   01:40:53    10     1   164.480   LOTEK     85   -114
2020-10-04   01:40:57    10     1   164.480   LOTEK     46   -115
2020-10-04   01:41:03    10     1   164.380   LOTEK     62   -113
2020-10-04   01:41:07    10     1   164.480   LOTEK     75   -114
2020-10-04   01:41:21    10     1   164.480   LOTEK     64   -114
2020-10-04   01:41:29    10     1   164.380   LOTEK     34   -112
2020-10-04   01:41:30    10     1   164.380   LOTEK     15   -113
2020-10-04   01:41:31    10     1   164.480   LOTEK      3   -113
2020-10-04   01:41:37    10     1   164.480   LOTEK     46   -115
2020-10-04   01:41:45    10     1   164.380   LOTEK     49   -113
2020-10-04   01:41:49    10     1   164.380   LOTEK     76   -115
2020-10-04   01:41:49    10     1   164.480   LOTEK     18   -114
2020-10-04   01:41:50    10     1   164.380   LOTEK     44   -114
2020-10-04   01:41:50    10     1   164.380   LOTEK     34   -114
2020-10-04   01:41:52    10     1   164.380   LOTEK     46   -114
2020-10-04   01:42:00    10     1   164.380   LOTEK     19   -114
2020-10-04   01:42:01    10     1   164.480   LOTEK     34   -116
2020-10-04   01:42:12    10     1   164.480   LOTEK     59   -112
2020-10-04   01:42:12    10     1   164.480   LOTEK      1   -114
2020-10-04   01:42:20    10     1   164.480   LOTEK      3   -114
2020-10-04   01:42:20    10     1   164.380   LOTEK     60   -112
2020-10-04   01:42:21    10     1   164.380   LOTEK     73   -114
2020-10-04   01:42:36    10     1   164.480   LOTEK     63   -114
2020-10-04   01:42:46    10     1   164.380   LOTEK     89   -112
2020-10-04   01:42:49    10     1   164.480   LOTEK     35   -114
2020-10-04   01:42:54    10     1   164.380   LOTEK      6   -114
2020-10-04   01:42:57    10     1   164.380   LOTEK     40   -113
2020-10-04   01:43:02    10     1   164.380   LOTEK     46   -112
2020-10-04   01:43:04    10     1   164.380   LOTEK      2   -114
2020-10-04   01:43:07    10     1   164.380   LOTEK     40   -115
2020-10-04   01:43:08    10     1   164.380   LOTEK    133   -111
2020-10-04   01:43:10    10     1   164.380   LOTEK     58   -114
2020-10-04   01:43:13    10     1   164.480   LOTEK     15   -114
2020-10-04   01:43:15    10     1   164.380   LOTEK     44   -114
2020-10-04   01:43:16    10     1   164.480   LOTEK    118   -115
2020-10-04   01:43:22    10     1   164.380   LOTEK     31   -113
2020-10-04   01:43:23    10     1   164.380   LOTEK     22   -112
2020-10-04   01:43:28    10     1   164.380   LOTEK      2   -112
2020-10-04   01:43:30    10     1   164.480   LOTEK     29   -115
2020-10-04   01:43:32    10     1   164.480   LOTEK     19   -113
2020-10-04   01:43:46    10     1   164.380   LOTEK     16   -115
2020-10-04   01:43:46    10     1   164.480   LOTEK      1   -113
2020-10-04   01:43:50    10     1   164.480   LOTEK      1   -116
2020-10-04   01:43:50    10     1   164.480   LOTEK      1   -114
2020-10-04   01:43:53    10     1   164.380   LOTEK    121   -112
2020-10-04   01:43:53    10     1   164.480   LOTEK     25    -77
2020-10-04   01:43:55    10     1   164.480   LOTEK    101   -114
2020-10-04   01:43:55    10     1   164.480   LOTEK     92   -113
2020-10-04   01:44:06    10     1   164.480   LOTEK     22   -114
2020-10-04   01:44:11    10     1   164.380   LOTEK      5   -113
2020-10-04   01:44:12    10     1   164.480   LOTEK     31   -116
2020-10-04   01:44:13    10     1   164.380   LOTEK    123   -114
2020-10-04   01:44:13    10     1   164.480   LOTEK      2   -115
2020-10-04   01:44:17    10     1   164.380   LOTEK     23   -112
2020-10-04   01:44:18    10     1   164.380   LOTEK     46   -115
2020-10-04   01:44:19    10     1   164.380   LOTEK      1   -113
2020-10-04   01:44:23    10     1   164.480   LOTEK      2   -115
2020-10-04   01:44:31    10     1   164.380   LOTEK      1   -114
2020-10-04   01:44:31    10     1   164.480   LOTEK      2   -114
2020-10-04   01:44:34    10     1   164.480   LOTEK     62   -113
2020-10-04   01:44:38    10     1   164.380   LOTEK      2   -115
2020-10-04   01:44:48    10     1   164.380   LOTEK     73   -113
2020-10-04   01:44:54    10     1   164.380   LOTEK      2   -114
2020-10-04   01:44:56    10     1   164.480   LOTEK     15   -114
2020-10-04   01:45:09    10     1   164.380   LOTEK     48   -112
2020-10-04   01:45:16    10     1   164.380   LOTEK     15   -116
2020-10-04   01:45:21    10     1   164.380   LOTEK     15   -115
2020-10-04   01:45:25    10     1   164.480   LOTEK     77   -115
2020-10-04   01:45:35    10     1   164.480   LOTEK      2   -115
2020-10-04   01:45:43    10     1   164.480   LOTEK     90   -114
2020-10-04   01:45:47    10     1   164.380   LOTEK      1   -116
2020-10-04   01:45:49    10     1   164.480   LOTEK      2   -113
2020-10-04   01:45:51    10     1   164.380   LOTEK     15   -115
2020-10-04   01:45:52    10     1   164.380   LOTEK      3   -114
2020-10-04   01:46:07    10     1   164.380   LOTEK     52   -116
2020-10-04   01:46:11    10     1   164.380   LOTEK     16   -114
2020-10-04   01:46:17    10     1   164.380   LOTEK      1   -115
2020-10-04   01:46:19    10     1   164.380   LOTEK      4   -113
2020-10-04   01:46:19    10     1   164.380   LOTEK      1   -115
2020-10-04   01:46:21    10     1   164.480   LOTEK     18   -115
2020-10-04   01:46:27    10     1   164.380   LOTEK      2   -113
2020-10-04   01:46:38    10     1   164.480   LOTEK     18   -114
2020-10-04   01:46:43    10     1   164.480   LOTEK      4   -114
2020-10-04   01:46:53    10     1   164.480   LOTEK    110   -115
2020-10-04   01:46:57    10     1   164.380   LOTEK     19   -116
2020-10-04   01:47:00    10     1   164.380   LOTEK     31   -114
2020-10-04   01:47:00    10     1   164.380   LOTEK     15   -114
2020-10-04   01:47:02    10     1   164.380   LOTEK     80   -113
2020-10-04   01:47:09    10     1   164.380   LOTEK      6   -116
2020-10-04   01:47:12    10     1   164.380   LOTEK      2   -115
2020-10-04   01:47:15    10     1   164.380   LOTEK      3   -112
2020-10-04   01:47:26    10     1   164.480   LOTEK      3   -114
2020-10-04   01:47:34    10     1   164.380   LOTEK      1   -115
2020-10-04   01:47:34    10     1   164.480   LOTEK      2   -112
2020-10-04   01:47:37    10     1   164.380   LOTEK      1   -116
2020-10-04   01:47:44    10     1   164.380   LOTEK     46   -113
2020-10-04   01:47:49    10     1   164.480   LOTEK      1   -115
2020-10-04   01:47:54    10     1   164.380   LOTEK      2   -116
2020-10-04   01:48:02    10     1   164.480   LOTEK      6   -116
2020-10-04   01:48:05    10     1   164.480   LOTEK      2   -113
2020-10-04   01:48:09    10     1   164.380   LOTEK     48   -114
2020-10-04   01:48:11    10     1   164.480   LOTEK    109   -116
2020-10-04   01:48:15    10     1   164.380   LOTEK      1   -113
2020-10-04   01:48:15    10     1   164.380   LOTEK      2   -116
2020-10-04   01:48:17    10     1   164.480   LOTEK     62   -113
2020-10-04   01:48:17    10     1   164.380   LOTEK     90   -115
2020-10-04   01:48:17    10     1   164.480   LOTEK     15   -115
2020-10-04   01:48:25    10     1   164.380   LOTEK     31   -113
2020-10-04   01:48:29    10     1   164.480   LOTEK    135   -114
2020-10-04   01:48:31    10     1   164.380   LOTEK      1   -114
2020-10-04   01:48:32    10     1   164.480   LOTEK      5   -113
2020-10-04   01:48:39    10     1   164.480   LOTEK     18   -112
2020-10-04   01:48:48    10     1   164.380   LOTEK     47   -115
2020-10-04   01:48:49    10     1   164.380   LOTEK     29   -116
2020-10-04   01:48:52    10     1   164.480   LOTEK      2   -114
2020-10-04   01:48:52    10     1   164.480   LOTEK      1   -112
2020-10-04   01:48:53    10     1   164.480   LOTEK     25    -77
2020-10-04   01:48:54    10     1   164.480   LOTEK      2   -114
2020-10-04   01:48:54    10     1   164.380   LOTEK     40   -113
2020-10-04   01:49:02    10     1   164.480   LOTEK     92   -114
2020-10-04   01:49:03    10     1   164.480   LOTEK     44   -115
2020-10-04   01:49:06    10     1   164.480   LOTEK     92   -116
2020-10-04   01:49:08    10     1   164.380   LOTEK      2   -115
2020-10-04   01:49:14    10     1   164.480   LOTEK      2   -116
2020-10-04   01:49:15    10     1   164.480   LOTEK     62   -114
2020-10-04   01:49:16    10     1   164.480   LOTEK     30   -115
2020-10-04   01:49:21    10     1   164.380   LOTEK     18   -113
2020-10-04   01:49:22    10     1   164.380   LOTEK     73   -114
2020-10-04   01:49:28    10     1   164.480   LOTEK    101   -113
2020-10-04   01:49:32    10     1   164.480   LOTEK     70   -114
2020-10-04   01:49:33    10     1   164.480   LOTEK     34   -116
2020-10-04   01:49:39    10     1   164.380   LOTEK     89   -115
2020-10-04   01:49:41    10     1   164.380   LOTEK      2   -115
2020-10-04   01:49:45    10     1   164.480   LOTEK     55   -113
2020-10-04   01:49:50    10     1   164.380   LOTEK      1   -115
2020-10-04   01:49:51    10     1   164.480   LOTEK     58   -116
2020-10-04   01:49:55    10     1   164.480   LOTEK     46   -116
2020-10-04   01:50:01    10     1   164.480   LOTEK     72   -115
2020-10-04   01:50:02    10     1   164.380   LOTEK     44   -113
2020-10-04   01:50:05    10     1   164.380   LOTEK      1   -116
2020-10-04   01:50:28    10     1   164.380   LOTEK     29   -116
2020-10-04   01:50:29    10     1   164.380   LOTEK     29   -115
2020-10-04   01:50:30    10     1   164.380   LOTEK     44   -116
2020-10-04   01:50:34    10     1   164.380   LOTEK     58   -113
2020-10-04   01:50:35    10     1   164.480   LOTEK    133   -115
2020-10-04   01:50:44    10     1   164.480   LOTEK    130   -116
2020-10-04   01:50:55    10     1   164.380   LOTEK     19   -116
2020-10-04   01:51:02    10     1   164.480   LOTEK     18   -116
2020-10-04   01:51:05    10     1   164.380   LOTEK     92   -114
2020-10-04   01:51:12    10     1   164.380   LOTEK     46   -114
2020-10-04   01:51:20    10     1   164.380   LOTEK     89   -114
2020-10-04   01:51:29    10     1   164.480   LOTEK     74   -115
2020-10-04   01:51:31    10     1   164.380   LOTEK     47   -113
2020-10-04   01:51:32    10     1   164.380   LOTEK     58   -115
2020-10-04   01:51:33    10     1   164.480   LOTEK      1   -115
2020-10-04   01:51:42    10     1   164.480   LOTEK     29   -114
2020-10-04   01:51:49    10     1   164.380   LOTEK      1   -113
2020-10-04   01:51:52    10     1   164.480   LOTEK    186   -116
2020-10-04   01:52:02    10     1   164.380   LOTEK     62   -115
2020-10-04   01:52:05    10     1   164.380   LOTEK      6   -115
2020-10-04   01:52:08    10     1   164.480   LOTEK    116   -111
2020-10-04   01:52:11    10     1   164.380   LOTEK     12   -113
2020-10-04   01:52:14    10     1   164.380   LOTEK     62   -114
2020-10-04   01:52:21    10     1   164.380   LOTEK      2   -115
2020-10-04   01:52:23    10     1   164.480   LOTEK      2   -114
2020-10-04   01:52:26    10     1   164.380   LOTEK     58   -113
2020-10-04   01:52:29    10     1   164.380   LOTEK      2   -115
2020-10-04   01:52:30    10     1   164.480   LOTEK     24   -115
2020-10-04   01:52:31    10     1   164.480   LOTEK     15   -116
2020-10-04   01:52:31    10     1   164.380   LOTEK     33   -115
2020-10-04   01:52:45    10     1   164.380   LOTEK     64   -112
2020-10-04   01:52:50    10     1   164.480   LOTEK      1   -113
2020-10-04   01:53:11    10     1   164.480   LOTEK    101   -113
2020-10-04   01:53:11    10     1   164.380   LOTEK      2   -113
2020-10-04   01:53:12    10     1   164.380   LOTEK      2   -114
2020-10-04   01:53:30    10     1   164.480   LOTEK     77   -114
2020-10-04   01:53:30    10     1   164.480   LOTEK     44   -113
2020-10-04   01:53:31    10     1   164.480   LOTEK     44   -115
2020-10-04   01:53:33    10     1   164.480   LOTEK     46   -113
2020-10-04   01:53:33    10     1   164.480   LOTEK      1   -116
2020-10-04   01:53:39    10     1   164.480   LOTEK     89   -114
2020-10-04   01:53:45    10     1   164.380   LOTEK      1   -114
2020-10-04   01:53:51    10     1   164.380   LOTEK     15   -114
2020-10-04   01:53:51    10     1   164.380   LOTEK     22   -112
2020-10-04   01:53:53    10     1   164.480   LOTEK     25    -77
2020-10-04   01:53:55    10     1   164.480   LOTEK    116   -116
2020-10-04   01:53:56    10     1   164.380   LOTEK      5   -112
2020-10-04   01:54:07    10     1   164.480   LOTEK    144   -115
2020-10-04   01:54:16    10     1   164.480   LOTEK     61   -113
2020-10-04   01:54:18    10     1   164.380   LOTEK     33   -114
2020-10-04   01:54:22    10     1   164.480   LOTEK      3   -115
2020-10-04   01:54:23    10     1   164.380   LOTEK     29   -113
2020-10-04   01:54:24    10     1   164.380   LOTEK     44   -114
2020-10-04   01:54:25    10     1   164.380   LOTEK     62   -115
2020-10-04   01:54:25    10     1   164.480   LOTEK     15   -113
2020-10-04   01:54:27    10     1   164.480   LOTEK     18   -115
2020-10-04   01:54:30    10     1   164.380   LOTEK    186   -114
2020-10-04   01:54:31    10     1   164.380   LOTEK     61   -115
2020-10-04   01:54:32    10     1   164.480   LOTEK     44   -115
2020-10-04   01:54:37    10     1   164.480   LOTEK     73   -116
2020-10-04   01:54:38    10     1   164.480   LOTEK     18   -115
2020-10-04   01:54:40    10     1   164.380   LOTEK     44   -115
2020-10-04   01:54:42    10     1   164.480   LOTEK     59   -116
2020-10-04   01:54:49    10     1   164.480   LOTEK     23   -115
2020-10-04   01:54:53    10     1   164.380   LOTEK     48   -114
2020-10-04   01:54:56    10     1   164.480   LOTEK     80   -113
2020-10-04   01:55:04    10     1   164.380   LOTEK     33   -113
2020-10-04   01:55:22    10     1   164.380   LOTEK     31   -116
2020-10-04   01:55:33    10     1   164.380   LOTEK      6   -114
2020-10-04   01:55:36    10     1   164.480   LOTEK      1   -114
2020-10-04   01:55:39    10     1   164.480   LOTEK      2   -114
2020-10-04   01:55:45    10     1   164.380   LOTEK      6   -114
2020-10-04   01:55:46    10     1   164.480   LOTEK     89   -114
2020-10-04   01:55:48    10     1   164.480   LOTEK     77   -115
2020-10-04   01:55:51    10     1   164.480   LOTEK     75   -115
2020-10-04   01:55:59    10     1   164.480   LOTEK    166   -113
2020-10-04   01:56:05    10     1   164.480   LOTEK     50   -116
2020-10-04   01:56:08    10     1   164.480   LOTEK     33   -115
2020-10-04   01:56:09    10     1   164.380   LOTEK      2   -114
2020-10-04   01:56:10    10     1   164.380   LOTEK     31   -114
2020-10-04   01:56:11    10     1   164.380   LOTEK     15   -112
2020-10-04   01:56:11    10     1   164.380   LOTEK     15   -115
2020-10-04   01:56:13    10     1   164.480   LOTEK     44   -115
2020-10-04   01:56:15    10     1   164.480   LOTEK     74   -115
2020-10-04   01:56:16    10     1   164.480   LOTEK      2   -114
2020-10-04   01:56:19    10     1   164.380   LOTEK     15   -113
2020-10-04   01:56:21    10     1   164.380   LOTEK     22   -114
2020-10-04   01:56:22    10     1   164.380   LOTEK    134   -113
2020-10-04   01:56:36    10     1   164.380   LOTEK     74   -114
2020-10-04   01:56:36    10     1   164.480   LOTEK      1   -114
2020-10-04   01:56:39    10     1   164.480   LOTEK     15   -114
2020-10-04   01:56:47    10     1   164.480   LOTEK     58   -113
2020-10-04   01:56:50    10     1   164.380   LOTEK      6   -116
2020-10-04   01:56:57    10     1   164.380   LOTEK      2   -113
2020-10-04   01:57:04    10     1   164.380   LOTEK     46   -114
2020-10-04   01:57:08    10     1   164.380   LOTEK     31   -113
2020-10-04   01:57:09    10     1   164.380   LOTEK     18   -114
2020-10-04   01:57:09    10     1   164.480   LOTEK      6   -116
2020-10-04   01:57:12    10     1   164.480   LOTEK     18   -116
2020-10-04   01:57:17    10     1   164.380   LOTEK      3   -115
2020-10-04   01:57:19    10     1   164.380   LOTEK      1   -113
2020-10-04   01:57:26    10     1   164.380   LOTEK      1   -114
2020-10-04   01:57:27    10     1   164.480   LOTEK     17   -116
2020-10-04   01:57:39    10     1   164.480   LOTEK     58   -116
2020-10-04   01:57:39    10     1   164.380   LOTEK     31   -114
2020-10-04   01:57:45    10     1   164.380   LOTEK     44   -116
2020-10-04   01:57:46    10     1   164.480   LOTEK      2   -113
2020-10-04   01:57:59    10     1   164.380   LOTEK      1   -115
2020-10-04   01:58:01    10     1   164.380   LOTEK      1   -114
2020-10-04   01:58:16    10     1   164.380   LOTEK     24   -114
2020-10-04   01:58:17    10     1   164.380   LOTEK     33   -113
2020-10-04   01:58:22    10     1   164.480   LOTEK     31   -113
2020-10-04   01:58:24    10     1   164.380   LOTEK     31   -115
2020-10-04   01:58:26    10     1   164.480   LOTEK    116   -114
2020-10-04   01:58:44    10     1   164.480   LOTEK     15   -116
2020-10-04   01:58:45    10     1   164.380   LOTEK     86   -114
2020-10-04   01:58:49    10     1   164.480   LOTEK     74   -112
2020-10-04   01:58:51    10     1   164.480   LOTEK     44   -114
2020-10-04   01:58:53    10     1   164.480   LOTEK     25    -77
2020-10-04   01:59:02    10     1   164.480   LOTEK     19   -112
2020-10-04   01:59:03    10     1   164.480   LOTEK     15   -114
2020-10-04   01:59:05    10     1   164.480   LOTEK     61   -114
2020-10-04   01:59:10    10     1   164.380   LOTEK      1   -115
2020-10-04   01:59:10    10     1   164.380   LOTEK      2   -111
2020-10-04   01:59:11    10     1   164.480   LOTEK      2   -114
2020-10-04   01:59:19    10     1   164.480   LOTEK     62   -114
2020-10-04   01:59:21    10     1   164.380   LOTEK      2   -116
2020-10-04   01:59:22    10     1   164.380   LOTEK     89   -115
2020-10-04   01:59:25    10     1   164.380   LOTEK     44   -116
2020-10-04   01:59:33    10     1   164.480   LOTEK     18   -114
2020-10-04   01:59:36    10     1   164.480   LOTEK      2   -113
2020-10-04   01:59:40    10     1   164.480   LOTEK     18   -115
2020-10-04   01:59:42    10     1   164.480   LOTEK     46   -113
2020-10-04   01:59:43    10     1   164.480   LOTEK     63   -116
2020-10-04   01:59:46    10     1   164.380   LOTEK      1   -115
2020-10-04   01:59:53    10     1   164.480   LOTEK     29   -114
2020-10-04   01:59:54    10     1   164.480   LOTEK     17   -115
2020-10-04   01:59:59    10     1   164.380   LOTEK     80   -115
2020-10-04   02:00:00    10     1   164.480   LOTEK     18   -114
2020-10-04   02:00:02    10     1   164.380   LOTEK     15   -114
2020-10-04   02:00:07    10     1   164.380   LOTEK      2   -113
2020-10-04   02:00:11    10     1   164.480   LOTEK     47   -115
2020-10-04   02:00:13    10     1   164.380   LOTEK     73   -114
2020-10-04   02:00:16    10     1   164.380   LOTEK     22   -114
2020-10-04   02:00:17    10     1   164.480   LOTEK      4   -113
2020-10-04   02:00:40    10     1   164.480   LOTEK     62   -115
2020-10-04   02:00:45    10     1   164.380   LOTEK     29   -115
2020-10-04   02:00:46    10     1   164.480   LOTEK     32   -115
2020-10-04   02:00:48    10     1   164.380   LOTEK    121   -114
2020-10-04   02:00:52    10     1   164.480   LOTEK      1   -116
2020-10-04   02:01:00    10     1   164.380   LOTEK     44   -116
2020-10-04   02:01:04    10     1   164.380   LOTEK      3   -114
2020-10-04   02:01:30    10     1   164.480   LOTEK     45   -115
2020-10-04   02:01:31    10     1   164.380   LOTEK     31   -114
2020-10-04   02:01:32    10     1   164.380   LOTEK      2   -114
2020-10-04   02:01:32    10     1   164.480   LOTEK     15   -116
2020-10-04   02:01:56    10     1   164.380   LOTEK    101   -113
2020-10-04   02:02:06    10     1   164.380   LOTEK      4   -115
2020-10-04   02:02:22    10     1   164.380   LOTEK      5   -115
2020-10-04   02:02:28    10     1   164.380   LOTEK      6   -115
2020-10-04   02:02:36    10     1   164.380   LOTEK     15   -116
2020-10-04   02:02:36    10     1   164.380   LOTEK      6   -116
2020-10-04   02:02:36    10     1   164.380   LOTEK     34   -113
2020-10-04   02:02:41    10     1   164.380   LOTEK      4   -116
2020-10-04   02:02:55    10     1   164.380   LOTEK     88   -116
2020-10-04   02:03:00    10     1   164.480   LOTEK     15   -114
2020-10-04   02:03:02    10     1   164.480   LOTEK     62   -114
2020-10-04   02:03:05    10     1   164.480   LOTEK      1   -114
2020-10-04   02:03:07    10     1   164.380   LOTEK     31   -115
2020-10-04   02:03:10    10     1   164.480   LOTEK    114   -113
2020-10-04   02:03:12    10     1   164.380   LOTEK     47   -113
2020-10-04   02:03:18    10     1   164.480   LOTEK    186   -115
2020-10-04   02:03:31    10     1   164.480   LOTEK     31   -116
2020-10-04   02:03:33    10     1   164.480   LOTEK      1   -115
2020-10-04   02:03:35    10     1   164.380   LOTEK     18   -113
2020-10-04   02:03:39    10     1   164.480   LOTEK     47   -113
2020-10-04   02:03:45    10     1   164.480   LOTEK     63   -113
2020-10-04   02:03:48    10     1   164.380   LOTEK     58   -114
2020-10-04   02:03:53    10     1   164.480   LOTEK     25    -77
2020-10-04   02:03:57    10     1   164.480   LOTEK      4   -113
2020-10-04   02:03:58    10     1   164.380   LOTEK      2   -114
2020-10-04   02:03:59    10     1   164.380   LOTEK      6   -114
2020-10-04   02:04:01    10     1   164.380   LOTEK      1   -114
2020-10-04   02:04:10    10     1   164.480   LOTEK    102   -113
2020-10-04   02:04:13    10     1   164.480   LOTEK    120   -115
2020-10-04   02:04:13    10     1   164.480   LOTEK     18   -115
2020-10-04   02:04:16    10     1   164.480   LOTEK     86   -114
2020-10-04   02:04:21    10     1   164.480   LOTEK     61   -114
2020-10-04   02:04:30    10     1   164.480   LOTEK     34   -115
2020-10-04   02:04:34    10     1   164.480   LOTEK     93   -115
2020-10-04   02:04:40    10     1   164.380   LOTEK     62   -115
2020-10-04   02:04:42    10     1   164.480   LOTEK     18   -116
2020-10-04   02:04:57    10     1   164.480   LOTEK      2   -113
2020-10-04   02:04:58    10     1   164.480   LOTEK     73   -115
2020-10-04   02:05:15    10     1   164.380   LOTEK     31   -112
2020-10-04   02:05:15    10     1   164.480   LOTEK      2   -115
2020-10-04   02:05:18    10     1   164.480   LOTEK     34   -115
2020-10-04   02:05:29    10     1   164.380   LOTEK      2   -115
2020-10-04   02:05:32    10     1   164.480   LOTEK     47   -114
2020-10-04   02:05:33    10     1   164.480   LOTEK     18   -113
2020-10-04   02:05:36    10     1   164.480   LOTEK    130   -115
2020-10-04   02:05:40    10     1   164.380   LOTEK      1   -115
2020-10-04   02:05:41    10     1   164.480   LOTEK      1   -115
2020-10-04   02:05:56    10     1   164.480   LOTEK     46   -115
2020-10-04   02:05:56    10     1   164.380   LOTEK     89   -114
2020-10-04   02:06:01    10     1   164.380   LOTEK     46   -114
2020-10-04   02:06:02    10     1   164.480   LOTEK      1   -114
2020-10-04   02:06:06    10     1   164.480   LOTEK      3   -115
2020-10-04   02:06:15    10     1   164.380   LOTEK      2   -114
2020-10-04   02:06:37    10     1   164.380   LOTEK     44   -114
2020-10-04   02:06:38    10     1   164.480   LOTEK     51   -114
2020-10-04   02:06:41    10     1   164.380   LOTEK      1   -115
2020-10-04   02:06:46    10     1   164.380   LOTEK      2   -115
2020-10-04   02:07:00    10     1   164.380   LOTEK     34   -114
2020-10-04   02:07:01    10     1   164.480   LOTEK     15   -112
2020-10-04   02:07:04    10     1   164.380   LOTEK     46   -112
2020-10-04   02:07:14    10     1   164.380   LOTEK     40   -113
2020-10-04   02:07:18    10     1   164.480   LOTEK      1   -114
2020-10-04   02:07:28    10     1   164.480   LOTEK      1   -114
2020-10-04   02:07:30    10     1   164.380   LOTEK     46   -116
2020-10-04   02:07:35    10     1   164.380   LOTEK    116   -115
2020-10-04   02:07:54    10     1   164.380   LOTEK     62   -112
2020-10-04   02:07:55    10     1   164.480   LOTEK     72   -116
2020-10-04   02:07:56    10     1   164.480   LOTEK     21   -116
2020-10-04   02:07:59    10     1   164.380   LOTEK     31   -116
2020-10-04   02:08:01    10     1   164.380   LOTEK     15   -113
2020-10-04   02:08:08    10     1   164.480   LOTEK     29   -115
2020-10-04   02:08:12    10     1   164.380   LOTEK     44   -115
2020-10-04   02:08:15    10     1   164.480   LOTEK     18   -113
2020-10-04   02:08:18    10     1   164.380   LOTEK     86   -115
2020-10-04   02:08:25    10     1   164.480   LOTEK     18   -115
2020-10-04   02:08:34    10     1   164.380   LOTEK      3   -116
2020-10-04   02:08:34    10     1   164.380   LOTEK      1   -116
2020-10-04   02:08:36    10     1   164.380   LOTEK      1   -115
2020-10-04   02:08:49    10     1   164.380   LOTEK     22   -114
2020-10-04   02:08:50    10     1   164.380   LOTEK      2   -116
2020-10-04   02:08:53    10     1   164.480   LOTEK     25    -77
2020-10-04   02:09:00    10     1   164.480   LOTEK     18   -113
2020-10-04   02:09:07    10     1   164.380   LOTEK     44   -114
2020-10-04   02:09:11    10     1   164.380   LOTEK     44   -113
2020-10-04   02:09:13    10     1   164.380   LOTEK      1   -115
2020-10-04   02:09:13    10     1   164.480   LOTEK     15   -116
2020-10-04   02:09:15    10     1   164.480   LOTEK     45   -114
2020-10-04   02:09:17    10     1   164.380   LOTEK     33   -116
2020-10-04   02:09:17    10     1   164.380   LOTEK      2   -116
2020-10-04   02:09:22    10     1   164.480   LOTEK     86   -116
2020-10-04   02:09:22    10     1   164.380   LOTEK     29   -113
2020-10-04   02:09:23    10     1   164.480   LOTEK      3   -116
2020-10-04   02:09:23    10     1   164.380   LOTEK     63   -115
2020-10-04   02:09:35    10     1   164.480   LOTEK     89   -114
2020-10-04   02:09:45    10     1   164.380   LOTEK      2   -114
2020-10-04   02:09:46    10     1   164.380   LOTEK     21   -115
2020-10-04   02:09:48    10     1   164.480   LOTEK      2   -115
2020-10-04   02:09:54    10     1   164.380   LOTEK     46   -115
2020-10-04   02:09:54    10     1   164.380   LOTEK     74   -115
2020-10-04   02:10:03    10     1   164.380   LOTEK      1   -116
2020-10-04   02:10:18    10     1   164.480   LOTEK     44   -115
2020-10-04   02:10:22    10     1   164.380   LOTEK     44   -115
2020-10-04   02:10:23    10     1   164.380   LOTEK     44   -113
2020-10-04   02:10:24    10     1   164.380   LOTEK      2   -115
2020-10-04   02:10:24    10     1   164.380   LOTEK     46   -115
2020-10-04   02:10:28    10     1   164.380   LOTEK     34   -115
2020-10-04   02:10:33    10     1   164.480   LOTEK     45   -115
2020-10-04   02:10:44    10     1   164.380   LOTEK      5   -113
2020-10-04   02:10:49    10     1   164.480   LOTEK     19   -114
2020-10-04   02:10:51    10     1   164.480   LOTEK    148   -114
2020-10-04   02:10:54    10     1   164.480   LOTEK      1   -116
2020-10-04   02:10:58    10     1   164.480   LOTEK     61   -114
2020-10-04   02:11:02    10     1   164.380   LOTEK    131   -114
2020-10-04   02:11:29    10     1   164.380   LOTEK      3   -114
2020-10-04   02:11:31    10     1   164.480   LOTEK      2   -115
2020-10-04   02:11:37    10     1   164.380   LOTEK     18   -114
2020-10-04   02:11:42    10     1   164.480   LOTEK     16   -116
2020-10-04   02:11:46    10     1   164.480   LOTEK     44   -112
2020-10-04   02:12:00    10     1   164.380   LOTEK      1   -113
2020-10-04   02:12:09    10     1   164.380   LOTEK     58   -114
2020-10-04   02:12:17    10     1   164.380   LOTEK     61   -112
2020-10-04   02:12:19    10     1   164.480   LOTEK     34   -116
2020-10-04   02:12:25    10     1   164.480   LOTEK      2   -116
2020-10-04   02:12:31    10     1   164.380   LOTEK     58   -116
2020-10-04   02:12:32    10     1   164.380   LOTEK     80   -115
2020-10-04   02:12:35    10     1   164.380   LOTEK     31   -115
2020-10-04   02:12:35    10     1   164.380   LOTEK      2   -113
2020-10-04   02:12:37    10     1   164.380   LOTEK     59   -112
2020-10-04   02:12:43    10     1   164.480   LOTEK     15   -116
2020-10-04   02:12:49    10     1   164.380   LOTEK    143   -115
2020-10-04   02:12:57    10     1   164.480   LOTEK      2   -114
2020-10-04   02:12:58    10     1   164.380   LOTEK      2   -116
2020-10-04   02:13:01    10     1   164.480   LOTEK     16   -116
2020-10-04   02:13:07    10     1   164.480   LOTEK      8   -115
2020-10-04   02:13:09    10     1   164.380   LOTEK     46   -113
2020-10-04   02:13:16    10     1   164.380   LOTEK    116   -114
2020-10-04   02:13:22    10     1   164.480   LOTEK     34   -113
2020-10-04   02:13:36    10     1   164.380   LOTEK      2   -115
2020-10-04   02:13:44    10     1   164.380   LOTEK     62   -116
2020-10-04   02:13:48    10     1   164.480   LOTEK      1   -116
2020-10-04   02:13:48    10     1   164.380   LOTEK      1   -114
2020-10-04   02:13:53    10     1   164.480   LOTEK     25    -77
2020-10-04   02:13:54    10     1   164.480   LOTEK     19   -112
2020-10-04   02:13:56    10     1   164.480   LOTEK      2   -115
2020-10-04   02:13:57    10     1   164.380   LOTEK     29   -115
2020-10-04   02:13:57    10     1   164.380   LOTEK     29   -116
2020-10-04   02:14:02    10     1   164.480   LOTEK     29   -115
2020-10-04   02:14:10    10     1   164.380   LOTEK      2   -115
2020-10-04   02:14:11    10     1   164.480   LOTEK     18   -114
2020-10-04   02:14:18    10     1   164.380   LOTEK     44   -114
2020-10-04   02:14:20    10     1   164.380   LOTEK    116   -116
2020-10-04   02:14:30    10     1   164.480   LOTEK     83   -115
2020-10-04   02:14:31    10     1   164.380   LOTEK     46   -114
2020-10-04   02:14:44    10     1   164.380   LOTEK     44   -114
2020-10-04   02:14:45    10     1   164.480   LOTEK     46   -115
2020-10-04   02:14:49    10     1   164.480   LOTEK     64   -113
2020-10-04   02:14:52    10     1   164.380   LOTEK     11   -115
2020-10-04   02:15:03    10     1   164.380   LOTEK     15   -113
2020-10-04   02:15:07    10     1   164.480   LOTEK     33   -113
2020-10-04   02:15:07    10     1   164.480   LOTEK     60   -116
2020-10-04   02:15:08    10     1   164.480   LOTEK      6   -114
2020-10-04   02:15:09    10     1   164.480   LOTEK     84   -114
2020-10-04   02:15:19    10     1   164.380   LOTEK     50   -115
2020-10-04   02:15:21    10     1   164.380   LOTEK     15   -114
2020-10-04   02:15:23    10     1   164.380   LOTEK     33   -115
2020-10-04   02:15:30    10     1   164.480   LOTEK      2   -116
2020-10-04   02:15:36    10     1   164.480   LOTEK     15   -114
2020-10-04   02:15:40    10     1   164.480   LOTEK     18   -113
2020-10-04   02:15:45    10     1   164.380   LOTEK      2   -116
2020-10-04   02:15:55    10     1   164.480   LOTEK     86   -115
2020-10-04   02:15:59    10     1   164.480   LOTEK     89   -114
2020-10-04   02:16:01    10     1   164.380   LOTEK     90   -113
2020-10-04   02:16:05    10     1   164.380   LOTEK     18   -113
2020-10-04   02:16:13    10     1   164.380   LOTEK      2   -115
2020-10-04   02:16:16    10     1   164.380   LOTEK      2   -114
2020-10-04   02:16:20    10     1   164.380   LOTEK      1   -116
2020-10-04   02:16:22    10     1   164.480   LOTEK      2   -116
2020-10-04   02:16:24    10     1   164.480   LOTEK     44   -113
2020-10-04   02:16:24    10     1   164.380   LOTEK     88   -115
2020-10-04   02:16:26    10     1   164.480   LOTEK     82   -115
2020-10-04   02:16:29    10     1   164.380   LOTEK     73   -116
2020-10-04   02:16:44    10     1   164.480   LOTEK     62   -115
2020-10-04   02:16:44    10     1   164.480   LOTEK    172   -114
2020-10-04   02:16:53    10     1   164.380   LOTEK     61   -113
2020-10-04   02:17:01    10     1   164.480   LOTEK     18   -116
2020-10-04   02:17:08    10     1   164.380   LOTEK      2   -115
2020-10-04   02:17:18    10     1   164.480   LOTEK      1   -116
2020-10-04   02:17:19    10     1   164.480   LOTEK     64   -114
2020-10-04   02:17:24    10     1   164.480   LOTEK     34   -116
2020-10-04   02:17:36    10     1   164.380   LOTEK      2   -115
2020-10-04   02:17:44    10     1   164.480   LOTEK     15   -114
2020-10-04   02:18:01    10     1   164.380   LOTEK     61   -115
2020-10-04   02:18:04    10     1   164.480   LOTEK     58   -115
2020-10-04   02:18:06    10     1   164.380   LOTEK     73   -114
2020-10-04   02:18:07    10     1   164.480   LOTEK     34   -116
2020-10-04   02:18:09    10     1   164.480   LOTEK     72   -114
2020-10-04   02:18:11    10     1   164.380   LOTEK      1   -114
2020-10-04   02:18:13    10     1   164.380   LOTEK     16   -116
2020-10-04   02:18:13    10     1   164.480   LOTEK     19   -114
2020-10-04   02:18:16    10     1   164.380   LOTEK     31   -114
2020-10-04   02:18:29    10     1   164.380   LOTEK     63   -116
2020-10-04   02:18:33    10     1   164.480   LOTEK     73   -115
2020-10-04   02:18:33    10     1   164.380   LOTEK     86   -112
2020-10-04   02:18:37    10     1   164.480   LOTEK     44   -115
2020-10-04   02:18:38    10     1   164.380   LOTEK     62   -116
2020-10-04   02:18:39    10     1   164.480   LOTEK      5   -113
2020-10-04   02:18:44    10     1   164.380   LOTEK      3   -114
2020-10-04   02:18:45    10     1   164.480   LOTEK    157   -114
2020-10-04   02:18:53    10     1   164.480   LOTEK     25    -77
2020-10-04   02:18:56    10     1   164.380   LOTEK     58   -114
2020-10-04   02:19:02    10     1   164.480   LOTEK     16   -116
2020-10-04   02:19:17    10     1   164.380   LOTEK    101   -115
2020-10-04   02:19:17    10     1   164.480   LOTEK     46   -116
2020-10-04   02:19:19    10     1   164.380   LOTEK      1   -115
2020-10-04   02:19:21    10     1   164.380   LOTEK     47   -113
2020-10-04   02:19:31    10     1   164.480   LOTEK      6   -115
2020-10-04   02:19:52    10     1   164.480   LOTEK     72   -114
2020-10-04   02:20:00    10     1   164.380   LOTEK      3   -112
2020-10-04   02:20:00    10     1   164.380   LOTEK     18   -116
2020-10-04   02:20:00    10     1   164.380   LOTEK      1   -116
2020-10-04   02:20:03    10     1   164.380   LOTEK      1   -114
2020-10-04   02:20:05    10     1   164.380   LOTEK      2   -116
2020-10-04   02:20:07    10     1   164.380   LOTEK      3   -114
2020-10-04   02:20:14    10     1   164.380   LOTEK    116   -114
2020-10-04   02:20:15    10     1   164.380   LOTEK     46   -115
2020-10-04   02:20:17    10     1   164.480   LOTEK     80   -114
2020-10-04   02:20:19    10     1   164.380   LOTEK     44   -114
2020-10-04   02:20:22    10     1   164.480   LOTEK     62   -116
2020-10-04   02:20:23    10     1   164.480   LOTEK     31   -115
2020-10-04   02:20:27    10     1   164.380   LOTEK     74   -114
2020-10-04   02:20:29    10     1   164.480   LOTEK     34   -116
2020-10-04   02:20:30    10     1   164.380   LOTEK     62   -115
2020-10-04   02:20:33    10     1   164.480   LOTEK     14   -115
2020-10-04   02:20:37    10     1   164.380   LOTEK     15   -113
2020-10-04   02:20:45    10     1   164.380   LOTEK     62   -113
2020-10-04   02:20:45    10     1   164.480   LOTEK     87   -116
2020-10-04   02:20:53    10     1   164.380   LOTEK     15   -116
2020-10-04   02:20:55    10     1   164.380   LOTEK     31   -113
2020-10-04   02:21:05    10     1   164.380   LOTEK      1   -115
2020-10-04   02:21:10    10     1   164.380   LOTEK    130   -114
2020-10-04   02:21:11    10     1   164.380   LOTEK     44   -115
2020-10-04   02:21:11    10     1   164.380   LOTEK     44   -116
2020-10-04   02:21:30    10     1   164.380   LOTEK      6   -115
2020-10-04   02:21:30    10     1   164.480   LOTEK      1   -115
2020-10-04   02:21:37    10     1   164.480   LOTEK    120   -115
2020-10-04   02:21:40    10     1   164.480   LOTEK     44   -115
2020-10-04   02:21:42    10     1   164.480   LOTEK     92   -115
2020-10-04   02:21:51    10     1   164.380   LOTEK     18   -115
2020-10-04   02:21:53    10     1   164.380   LOTEK     46   -116
2020-10-04   02:21:55    10     1   164.380   LOTEK    121   -114
2020-10-04   02:22:01    10     1   164.480   LOTEK     15   -115
2020-10-04   02:22:03    10     1   164.380   LOTEK      2   -113
2020-10-04   02:22:04    10     1   164.380   LOTEK      6   -115
2020-10-04   02:22:08    10     1   164.480   LOTEK      2   -115
2020-10-04   02:22:11    10     1   164.380   LOTEK      2   -112
2020-10-04   02:22:13    10     1   164.380   LOTEK     34   -115
2020-10-04   02:22:17    10     1   164.380   LOTEK      1   -116
2020-10-04   02:22:26    10     1   164.380   LOTEK      1   -115
2020-10-04   02:22:31    10     1   164.380   LOTEK     33   -116
2020-10-04   02:22:33    10     1   164.380   LOTEK     18   -115
2020-10-04   02:22:40    10     1   164.380   LOTEK    133   -115
2020-10-04   02:22:42    10     1   164.480   LOTEK     59   -114
2020-10-04   02:22:42    10     1   164.380   LOTEK     46   -114
2020-10-04   02:23:01    10     1   164.480   LOTEK      8   -116
2020-10-04   02:23:03    10     1   164.380   LOTEK     31   -113
2020-10-04   02:23:05    10     1   164.480   LOTEK      1   -115
2020-10-04   02:23:10    10     1   164.380   LOTEK     59   -115
2020-10-04   02:23:13    10     1   164.380   LOTEK     31   -116
2020-10-04   02:23:13    10     1   164.380   LOTEK     33   -116
2020-10-04   02:23:16    10     1   164.480   LOTEK    121   -116
2020-10-04   02:23:19    10     1   164.380   LOTEK      2   -116
2020-10-04   02:23:29    10     1   164.380   LOTEK      1   -114
2020-10-04   02:23:32    10     1   164.380   LOTEK     46   -116
2020-10-04   02:23:37    10     1   164.380   LOTEK      6   -112
2020-10-04   02:23:40    10     1   164.380   LOTEK      1   -115
2020-10-04   02:23:44    10     1   164.380   LOTEK     19   -114
2020-10-04   02:23:45    10     1   164.480   LOTEK     46   -115
2020-10-04   02:23:46    10     1   164.480   LOTEK     76   -116
2020-10-04   02:23:53    10     1   164.480   LOTEK     25    -77
2020-10-04   02:23:53    10     1   164.380   LOTEK      4   -115
2020-10-04   02:24:02    10     1   164.480   LOTEK     44   -114
2020-10-04   02:24:06    10     1   164.480   LOTEK     18   -116
2020-10-04   02:24:08    10     1   164.380   LOTEK      1   -114
2020-10-04   02:24:12    10     1   164.380   LOTEK     22   -116
2020-10-04   02:24:18    10     1   164.380   LOTEK     15   -116
2020-10-04   02:24:20    10     1   164.480   LOTEK     18   -116
2020-10-04   02:24:20    10     1   164.380   LOTEK     15   -115
2020-10-04   02:24:25    10     1   164.380   LOTEK     93   -116
2020-10-04   02:24:29    10     1   164.480   LOTEK     72   -114
2020-10-04   02:24:30    10     1   164.480   LOTEK     15   -114
2020-10-04   02:24:31    10     1   164.480   LOTEK     61   -116
2020-10-04   02:24:39    10     1   164.480   LOTEK     15   -115
2020-10-04   02:24:40    10     1   164.380   LOTEK     44   -115
2020-10-04   02:24:43    10     1   164.380   LOTEK     16   -116
2020-10-04   02:24:48    10     1   164.380   LOTEK     18   -114
2020-10-04   02:25:00    10     1   164.380   LOTEK     44   -113
2020-10-04   02:25:09    10     1   164.480   LOTEK     18   -115
2020-10-04   02:25:20    10     1   164.380   LOTEK     17   -114
2020-10-04   02:25:22    10     1   164.480   LOTEK    173   -116
2020-10-04   02:25:30    10     1   164.380   LOTEK     58   -115
2020-10-04   02:25:45    10     1   164.480   LOTEK     29   -115
2020-10-04   02:25:49    10     1   164.480   LOTEK     31   -116
2020-10-04   02:25:50    10     1   164.380   LOTEK     15   -115
2020-10-04   02:25:54    10     1   164.380   LOTEK     46   -116
2020-10-04   02:26:05    10     1   164.380   LOTEK     18   -113
2020-10-04   02:26:07    10     1   164.380   LOTEK     82   -114
2020-10-04   02:26:16    10     1   164.480   LOTEK     18   -116
2020-10-04   02:26:17    10     1   164.480   LOTEK     24   -115
2020-10-04   02:26:23    10     1   164.380   LOTEK      8   -115
2020-10-04   02:26:28    10     1   164.380   LOTEK     62   -116
2020-10-04   02:26:35    10     1   164.480   LOTEK     10   -115
2020-10-04   02:26:38    10     1   164.480   LOTEK      6   -113
2020-10-04   02:26:40    10     1   164.480   LOTEK      8   -115
2020-10-04   02:26:41    10     1   164.480   LOTEK      2   -115
2020-10-04   02:26:42    10     1   164.380   LOTEK     18   -115
2020-10-04   02:26:45    10     1   164.480   LOTEK      2   -114
2020-10-04   02:26:45    10     1   164.380   LOTEK      6   -115
2020-10-04   02:26:46    10     1   164.480   LOTEK     93   -115
2020-10-04   02:26:50    10     1   164.380   LOTEK     58   -114
2020-10-04   02:26:57    10     1   164.380   LOTEK      1   -116
2020-10-04   02:26:59    10     1   164.380   LOTEK     35   -116
2020-10-04   02:27:03    10     1   164.380   LOTEK    110   -116
2020-10-04   02:27:04    10     1   164.380   LOTEK      2   -114
2020-10-04   02:27:09    10     1   164.480   LOTEK     88   -115
2020-10-04   02:27:18    10     1   164.380   LOTEK     40   -115
2020-10-04   02:27:45    10     1   164.380   LOTEK     18   -113
2020-10-04   02:27:45    10     1   164.380   LOTEK     90   -114
2020-10-04   02:27:53    10     1   164.380   LOTEK     61   -116
2020-10-04   02:27:59    10     1   164.480   LOTEK    130   -115
2020-10-04   02:28:01    10     1   164.480   LOTEK     18   -116
2020-10-04   02:28:10    10     1   164.480   LOTEK     36   -114
2020-10-04   02:28:15    10     1   164.480   LOTEK     15   -115
2020-10-04   02:28:30    10     1   164.480   LOTEK     58   -115
2020-10-04   02:28:50    10     1   164.380   LOTEK      2   -113
2020-10-04   02:28:53    10     1   164.480   LOTEK     25    -77
2020-10-04   02:28:55    10     1   164.380   LOTEK     15   -114
2020-10-04   02:28:58    10     1   164.480   LOTEK    117   -115
2020-10-04   02:29:03    10     1   164.380   LOTEK     62   -116
2020-10-04   02:29:03    10     1   164.480   LOTEK     46   -116
2020-10-04   02:29:16    10     1   164.380   LOTEK     44   -114
2020-10-04   02:29:24    10     1   164.480   LOTEK     15   -114
2020-10-04   02:29:36    10     1   164.380   LOTEK      1   -115
2020-10-04   02:29:38    10     1   164.480   LOTEK    169   -115
2020-10-04   02:30:01    10     1   164.380   LOTEK    144   -114
2020-10-04   02:30:01    10     1   164.480   LOTEK      1   -115
2020-10-04   02:30:03    10     1   164.480   LOTEK      1   -113
2020-10-04   02:30:06    10     1   164.380   LOTEK     33   -114
2020-10-04   02:30:18    10     1   164.480   LOTEK      2   -115
2020-10-04   02:30:19    10     1   164.380   LOTEK     92   -115
2020-10-04   02:30:20    10     1   164.380   LOTEK     46   -115
2020-10-04   02:30:26    10     1   164.480   LOTEK     33   -116
2020-10-04   02:30:28    10     1   164.480   LOTEK      2   -116
2020-10-04   02:30:33    10     1   164.480   LOTEK     31   -116
2020-10-04   02:30:47    10     1   164.480   LOTEK      1   -115
2020-10-04   02:30:50    10     1   164.480   LOTEK     73   -116
2020-10-04   02:30:51    10     1   164.380   LOTEK      1   -115
2020-10-04   02:31:01    10     1   164.380   LOTEK      2   -113
2020-10-04   02:31:06    10     1   164.380   LOTEK     24   -114
2020-10-04   02:31:15    10     1   164.380   LOTEK      1   -115
2020-10-04   02:31:16    10     1   164.380   LOTEK     46   -113
2020-10-04   02:31:22    10     1   164.380   LOTEK      2   -114
2020-10-04   02:31:44    10     1   164.380   LOTEK     46   -115
2020-10-04   02:31:46    10     1   164.480   LOTEK      2   -114
2020-10-04   02:32:00    10     1   164.480   LOTEK      1   -116
2020-10-04   02:32:04    10     1   164.380   LOTEK    101   -115
2020-10-04   02:32:04    10     1   164.480   LOTEK     89   -115
2020-10-04   02:32:15    10     1   164.480   LOTEK     44   -114
2020-10-04   02:32:17    10     1   164.380   LOTEK     33   -115
2020-10-04   02:32:22    10     1   164.380   LOTEK    183   -114
2020-10-04   02:32:22    10     1   164.380   LOTEK     61   -114
2020-10-04   02:32:26    10     1   164.380   LOTEK    117   -114
2020-10-04   02:32:33    10     1   164.480   LOTEK     48   -114
2020-10-04   02:32:36    10     1   164.480   LOTEK     15   -113
2020-10-04   02:32:38    10     1   164.380   LOTEK     62   -115
2020-10-04   02:32:42    10     1   164.380   LOTEK     78   -116
2020-10-04   02:32:45    10     1   164.480   LOTEK     34   -115
2020-10-04   02:32:52    10     1   164.480   LOTEK     22   -116
2020-10-04   02:33:05    10     1   164.480   LOTEK     15   -114
2020-10-04   02:33:31    10     1   164.480   LOTEK     18   -115
2020-10-04   02:33:34    10     1   164.380   LOTEK     46   -114
2020-10-04   02:33:34    10     1   164.380   LOTEK     46   -116
2020-10-04   02:33:38    10     1   164.480   LOTEK     29   -115
2020-10-04   02:33:39    10     1   164.380   LOTEK     44   -115
2020-10-04   02:33:43    10     1   164.380   LOTEK    120   -116
2020-10-04   02:33:53    10     1   164.480   LOTEK     25    -77
2020-10-04   02:34:12    10     1   164.380   LOTEK    159   -114
2020-10-04   02:34:13    10     1   164.480   LOTEK     92   -114
2020-10-04   02:34:14    10     1   164.380   LOTEK     62   -114
2020-10-04   02:34:22    10     1   164.380   LOTEK     34   -115
2020-10-04   02:34:29    10     1   164.480   LOTEK      3   -115
2020-10-04   02:34:32    10     1   164.380   LOTEK     44   -116
2020-10-04   02:34:39    10     1   164.480   LOTEK      1   -115
2020-10-04   02:34:47    10     1   164.380   LOTEK     30   -115
2020-10-04   02:34:48    10     1   164.380   LOTEK      1   -116
2020-10-04   02:34:55    10     1   164.380   LOTEK      4   -115
2020-10-04   02:34:56    10     1   164.380   LOTEK      2   -113
2020-10-04   02:35:02    10     1   164.480   LOTEK     64   -112
2020-10-04   02:35:15    10     1   164.380   LOTEK     17   -116
2020-10-04   02:35:17    10     1   164.380   LOTEK     44   -115
2020-10-04   02:35:22    10     1   164.480   LOTEK     34   -114
2020-10-04   02:35:28    10     1   164.480   LOTEK    116   -113
2020-10-04   02:35:42    10     1   164.380   LOTEK      3   -114
2020-10-04   02:35:49    10     1   164.380   LOTEK     31   -116
2020-10-04   02:35:51    10     1   164.380   LOTEK     62   -115
2020-10-04   02:35:55    10     1   164.480   LOTEK    174   -114
2020-10-04   02:36:03    10     1   164.480   LOTEK      2   -115
2020-10-04   02:36:15    10     1   164.380   LOTEK     44   -116
2020-10-04   02:36:28    10     1   164.480   LOTEK    130   -116
2020-10-04   02:36:30    10     1   164.380   LOTEK      4   -115
2020-10-04   02:36:34    10     1   164.480   LOTEK     61   -116
2020-10-04   02:36:41    10     1   164.380   LOTEK     62   -114
2020-10-04   02:36:59    10     1   164.480   LOTEK      2   -111
2020-10-04   02:37:05    10     1   164.380   LOTEK      1   -114
2020-10-04   02:37:12    10     1   164.380   LOTEK     46   -113
2020-10-04   02:37:12    10     1   164.480   LOTEK     47   -115
2020-10-04   02:37:13    10     1   164.380   LOTEK     15   -116
2020-10-04   02:37:23    10     1   164.380   LOTEK      9   -115
2020-10-04   02:37:24    10     1   164.380   LOTEK     44   -114
2020-10-04   02:37:28    10     1   164.380   LOTEK     18   -115
2020-10-04   02:37:36    10     1   164.380   LOTEK     31   -115
2020-10-04   02:37:36    10     1   164.380   LOTEK     31   -113
2020-10-04   02:37:38    10     1   164.380   LOTEK     18   -116
2020-10-04   02:37:39    10     1   164.380   LOTEK      1   -114
2020-10-04   02:37:49    10     1   164.480   LOTEK      1   -116
2020-10-04   02:37:54    10     1   164.380   LOTEK     89   -116
2020-10-04   02:37:58    10     1   164.480   LOTEK      2   -112
2020-10-04   02:37:58    10     1   164.480   LOTEK     29   -116
2020-10-04   02:38:04    10     1   164.380   LOTEK     30   -116
2020-10-04   02:38:23    10     1   164.380   LOTEK     58   -114
2020-10-04   02:38:35    10     1   164.380   LOTEK     18   -114
2020-10-04   02:38:47    10     1   164.380   LOTEK      6   -115
2020-10-04   02:38:47    10     1   164.380   LOTEK      1   -112
2020-10-04   02:38:49    10     1   164.380   LOTEK     22   -116
2020-10-04   02:38:53    10     1   164.480   LOTEK     25    -77
2020-10-04   02:38:55    10     1   164.480   LOTEK     89   -114
2020-10-04   02:38:58    10     1   164.480   LOTEK     15   -114
2020-10-04   02:39:00    10     1   164.380   LOTEK      2   -116
2020-10-04   02:39:04    10     1   164.380   LOTEK     62   -115
2020-10-04   02:39:10    10     1   164.380   LOTEK     31   -113
2020-10-04   02:39:32    10     1   164.380   LOTEK      1   -115
2020-10-04   02:39:59    10     1   164.380   LOTEK     61   -114
2020-10-04   02:40:00    10     1   164.380   LOTEK     16   -114
2020-10-04   02:40:01    10     1   164.380   LOTEK     93   -115
2020-10-04   02:40:03    10     1   164.380   LOTEK     62   -113
2020-10-04   02:40:07    10     1   164.480   LOTEK      1   -113
2020-10-04   02:40:10    10     1   164.380   LOTEK      2   -114
2020-10-04   02:40:19    10     1   164.480   LOTEK     44   -115
2020-10-04   02:40:21    10     1   164.380   LOTEK     18   -115
2020-10-04   02:40:26    10     1   164.480   LOTEK     31   -115
2020-10-04   02:40:28    10     1   164.380   LOTEK     31   -115
2020-10-04   02:40:29    10     1   164.380   LOTEK      2   -115
2020-10-04   02:40:35    10     1   164.380   LOTEK     22   -113
2020-10-04   02:40:36    10     1   164.380   LOTEK     33   -115
2020-10-04   02:40:49    10     1   164.380   LOTEK      2   -112
2020-10-04   02:40:54    10     1   164.380   LOTEK     59   -116
2020-10-04   02:41:03    10     1   164.380   LOTEK     31   -113
2020-10-04   02:41:04    10     1   164.480   LOTEK     60   -114
2020-10-04   02:41:09    10     1   164.480   LOTEK      1   -115
2020-10-04   02:41:09    10     1   164.380   LOTEK     15   -114
2020-10-04   02:41:10    10     1   164.380   LOTEK     45   -116
2020-10-04   02:41:22    10     1   164.480   LOTEK     35   -116
2020-10-04   02:41:26    10     1   164.380   LOTEK     29   -112
2020-10-04   02:41:34    10     1   164.380   LOTEK      1   -114
2020-10-04   02:42:07    10     1   164.380   LOTEK     80   -113
2020-10-04   02:42:13    10     1   164.480   LOTEK    116   -114
2020-10-04   02:42:26    10     1   164.380   LOTEK     78   -115
2020-10-04   02:42:31    10     1   164.380   LOTEK     30   -115
2020-10-04   02:42:38    10     1   164.480   LOTEK      1   -114
2020-10-04   02:42:48    10     1   164.480   LOTEK      2   -114
2020-10-04   02:42:48    10     1   164.480   LOTEK      2   -114
2020-10-04   02:42:52    10     1   164.480   LOTEK      2   -116
2020-10-04   02:42:52    10     1   164.480   LOTEK     31   -113
2020-10-04   02:42:57    10     1   164.380   LOTEK      2   -114
2020-10-04   02:42:58    10     1   164.480   LOTEK      2   -114
2020-10-04   02:43:03    10     1   164.380   LOTEK     18   -114
2020-10-04   02:43:17    10     1   164.380   LOTEK      2   -114
2020-10-04   02:43:25    10     1   164.480   LOTEK     19   -114
2020-10-04   02:43:29    10     1   164.380   LOTEK      1   -113
2020-10-04   02:43:44    10     1   164.480   LOTEK      3   -115
2020-10-04   02:43:50    10     1   164.380   LOTEK     90   -115
2020-10-04   02:43:53    10     1   164.480   LOTEK     25    -77
2020-10-04   02:43:53    10     1   164.480   LOTEK     89   -114
2020-10-04   02:43:59    10     1   164.480   LOTEK      2   -116
2020-10-04   02:43:59    10     1   164.380   LOTEK    120   -115
2020-10-04   02:44:02    10     1   164.380   LOTEK     18   -112
2020-10-04   02:44:09    10     1   164.380   LOTEK     26   -114
2020-10-04   02:44:12    10     1   164.380   LOTEK      2   -116
2020-10-04   02:44:15    10     1   164.480   LOTEK     18   -115
2020-10-04   02:44:23    10     1   164.380   LOTEK      1   -116
2020-10-04   02:44:27    10     1   164.480   LOTEK     31   -115
2020-10-04   02:44:50    10     1   164.380   LOTEK     61   -113
2020-10-04   02:44:51    10     1   164.380   LOTEK    121   -114
2020-10-04   02:44:51    10     1   164.480   LOTEK     44   -116
2020-10-04   02:44:55    10     1   164.380   LOTEK     17   -114
2020-10-04   02:45:00    10     1   164.380   LOTEK      2   -115
2020-10-04   02:45:00    10     1   164.380   LOTEK      2   -113
2020-10-04   02:45:18    10     1   164.380   LOTEK      1   -113
2020-10-04   02:45:18    10     1   164.380   LOTEK      1   -116
2020-10-04   02:45:27    10     1   164.380   LOTEK     18   -113
2020-10-04   02:45:41    10     1   164.380   LOTEK     18   -113
2020-10-04   02:45:45    10     1   164.380   LOTEK     18   -114
2020-10-04   02:45:46    10     1   164.480   LOTEK     31   -115
2020-10-04   02:45:51    10     1   164.480   LOTEK     18   -116
2020-10-04   02:46:05    10     1   164.480   LOTEK     15   -114
2020-10-04   02:46:10    10     1   164.380   LOTEK      5   -113
2020-10-04   02:46:12    10     1   164.380   LOTEK     63   -114
2020-10-04   02:46:13    10     1   164.380   LOTEK     15   -115
2020-10-04   02:46:14    10     1   164.380   LOTEK    101   -115
2020-10-04   02:46:22    10     1   164.480   LOTEK     68   -115
2020-10-04   02:46:27    10     1   164.480   LOTEK      3   -116
2020-10-04   02:46:28    10     1   164.480   LOTEK     61   -113
2020-10-04   02:46:50    10     1   164.380   LOTEK     18   -114
2020-10-04   02:46:56    10     1   164.380   LOTEK      2   -115
2020-10-04   02:46:56    10     1   164.380   LOTEK      1   -116
2020-10-04   02:47:00    10     1   164.480   LOTEK     33   -115
2020-10-04   02:47:13    10     1   164.480   LOTEK     15   -116
2020-10-04   02:47:15    10     1   164.480   LOTEK      1   -114
2020-10-04   02:47:18    10     1   164.380   LOTEK     15   -114
2020-10-04   02:47:31    10     1   164.480   LOTEK     46   -115
2020-10-04   02:47:36    10     1   164.380   LOTEK     59   -114
2020-10-04   02:47:45    10     1   164.480   LOTEK      6   -116
2020-10-04   02:47:47    10     1   164.480   LOTEK     35   -116
2020-10-04   02:47:49    10     1   164.380   LOTEK     23   -113
2020-10-04   02:47:51    10     1   164.480   LOTEK     55   -111
2020-10-04   02:47:55    10     1   164.380   LOTEK      8   -114
2020-10-04   02:47:57    10     1   164.480   LOTEK     23   -115
2020-10-04   02:48:01    10     1   164.480   LOTEK     18   -114
2020-10-04   02:48:03    10     1   164.380   LOTEK     44   -115
2020-10-04   02:48:05    10     1   164.480   LOTEK     26   -114
2020-10-04   02:48:10    10     1   164.380   LOTEK     90   -114
2020-10-04   02:48:10    10     1   164.480   LOTEK      2   -114
2020-10-04   02:48:36    10     1   164.380   LOTEK      6   -114
2020-10-04   02:48:40    10     1   164.380   LOTEK      8   -114
2020-10-04   02:48:44    10     1   164.380   LOTEK      2   -116
2020-10-04   02:48:51    10     1   164.480   LOTEK     76   -113
2020-10-04   02:48:53    10     1   164.480   LOTEK     25    -77
2020-10-04   02:48:53    10     1   164.480   LOTEK     31   -114
2020-10-04   02:49:03    10     1   164.380   LOTEK     18   -114
2020-10-04   02:49:06    10     1   164.480   LOTEK     18   -116
2020-10-04   02:49:11    10     1   164.380   LOTEK      1   -114
2020-10-04   02:49:23    10     1   164.380   LOTEK     29   -114
2020-10-04   02:49:31    10     1   164.480   LOTEK     15   -114
2020-10-04   02:49:41    10     1   164.480   LOTEK     24   -116
2020-10-04   02:49:45    10     1   164.480   LOTEK     46   -114
2020-10-04   02:49:47    10     1   164.380   LOTEK     62   -113
2020-10-04   02:49:50    10     1   164.380   LOTEK      2   -116
2020-10-04   02:49:57    10     1   164.380   LOTEK     58   -115
2020-10-04   02:50:02    10     1   164.380   LOTEK      2   -114
2020-10-04   02:50:04    10     1   164.480   LOTEK     15   -113
2020-10-04   02:50:11    10     1   164.480   LOTEK     15   -116
2020-10-04   02:50:18    10     1   164.380   LOTEK      1   -115
2020-10-04   02:50:18    10     1   164.480   LOTEK     61   -114
2020-10-04   02:50:34    10     1   164.480   LOTEK     44   -114
2020-10-04   02:50:36    10     1   164.380   LOTEK     88   -115
2020-10-04   02:50:39    10     1   164.380   LOTEK     44   -113
2020-10-04   02:50:39    10     1   164.480   LOTEK     45   -116
2020-10-04   02:50:39    10     1   164.380   LOTEK     86   -113
2020-10-04   02:50:40    10     1   164.380   LOTEK     30   -115
2020-10-04   02:50:44    10     1   164.480   LOTEK      8   -114
2020-10-04   02:50:44    10     1   164.380   LOTEK     94   -116
2020-10-04   02:50:49    10     1   164.380   LOTEK    116   -114
2020-10-04   02:50:55    10     1   164.380   LOTEK      1   -115
2020-10-04   02:50:56    10     1   164.380   LOTEK     61   -114
2020-10-04   02:50:58    10     1   164.480   LOTEK     34   -114
2020-10-04   02:51:03    10     1   164.380   LOTEK     16   -116
2020-10-04   02:51:05    10     1   164.380   LOTEK     16   -116
2020-10-04   02:51:10    10     1   164.480   LOTEK     89   -113
2020-10-04   02:51:18    10     1   164.380   LOTEK     46   -115
2020-10-04   02:51:24    10     1   164.380   LOTEK      2   -116
2020-10-04   02:51:30    10     1   164.380   LOTEK     73   -112
2020-10-04   02:51:30    10     1   164.480   LOTEK     35   -114
2020-10-04   02:51:36    10     1   164.380   LOTEK      1   -115
2020-10-04   02:51:40    10     1   164.480   LOTEK      1   -113
2020-10-04   02:51:41    10     1   164.480   LOTEK     64   -113
2020-10-04   02:51:49    10     1   164.380   LOTEK      2   -115
2020-10-04   02:51:59    10     1   164.380   LOTEK    115   -114
2020-10-04   02:52:04    10     1   164.380   LOTEK      1   -115
2020-10-04   02:52:04    10     1   164.380   LOTEK      1   -114
2020-10-04   02:52:04    10     1   164.380   LOTEK     44   -114
2020-10-04   02:52:16    10     1   164.380   LOTEK     31   -113
2020-10-04   02:52:24    10     1   164.380   LOTEK      6   -111
2020-10-04   02:52:24    10     1   164.380   LOTEK     46   -115
2020-10-04   02:52:29    10     1   164.380   LOTEK      1   -116
2020-10-04   02:52:30    10     1   164.380   LOTEK      1   -112
2020-10-04   02:52:46    10     1   164.380   LOTEK     75   -114
2020-10-04   02:52:46    10     1   164.380   LOTEK      1   -113
2020-10-04   02:52:47    10     1   164.480   LOTEK     44   -115
2020-10-04   02:52:47    10     1   164.380   LOTEK     89   -114
2020-10-04   02:52:52    10     1   164.480   LOTEK      3   -114
2020-10-04   02:52:58    10     1   164.480   LOTEK     16   -116
2020-10-04   02:53:05    10     1   164.380   LOTEK    117   -112
2020-10-04   02:53:08    10     1   164.380   LOTEK     23   -116
2020-10-04   02:53:27    10     1   164.480   LOTEK      2   -115
2020-10-04   02:53:33    10     1   164.380   LOTEK      1   -113
2020-10-04   02:53:34    10     1   164.380   LOTEK      2   -113
2020-10-04   02:53:36    10     1   164.480   LOTEK      3   -116
2020-10-04   02:53:38    10     1   164.380   LOTEK     64   -112
2020-10-04   02:53:39    10     1   164.480   LOTEK      1   -115
2020-10-04   02:53:39    10     1   164.380   LOTEK     34   -116
2020-10-04   02:53:46    10     1   164.380   LOTEK     15   -115
2020-10-04   02:53:51    10     1   164.480   LOTEK      1   -116
2020-10-04   02:53:53    10     1   164.480   LOTEK     25    -77
2020-10-04   02:54:06    10     1   164.480   LOTEK    120   -116
2020-10-04   02:54:19    10     1   164.480   LOTEK     46   -115
2020-10-04   02:54:25    10     1   164.380   LOTEK     18   -114
2020-10-04   02:54:37    10     1   164.380   LOTEK     44   -114
2020-10-04   02:54:47    10     1   164.480   LOTEK     33   -113
2020-10-04   02:54:52    10     1   164.480   LOTEK     33   -115
2020-10-04   02:54:56    10     1   164.380   LOTEK    117   -114
2020-10-04   02:55:00    10     1   164.480   LOTEK      2   -115
2020-10-04   02:55:00    10     1   164.480   LOTEK      2   -113
2020-10-04   02:55:01    10     1   164.380   LOTEK      1   -114
2020-10-04   02:55:08    10     1   164.380   LOTEK      1   -115
2020-10-04   02:55:11    10     1   164.380   LOTEK     16   -115
2020-10-04   02:55:13    10     1   164.480   LOTEK      2   -114
2020-10-04   02:55:15    10     1   164.380   LOTEK     29   -115
2020-10-04   02:55:17    10     1   164.480   LOTEK      3   -114
2020-10-04   02:55:21    10     1   164.380   LOTEK    156   -116
2020-10-04   02:55:27    10     1   164.380   LOTEK      2   -116
2020-10-04   02:55:39    10     1   164.380   LOTEK      2   -113
2020-10-04   02:55:46    10     1   164.480   LOTEK      1   -116
2020-10-04   02:55:59    10     1   164.480   LOTEK     48   -115
2020-10-04   02:56:07    10     1   164.380   LOTEK     89   -115
2020-10-04   02:56:08    10     1   164.480   LOTEK     44   -115
2020-10-04   02:56:15    10     1   164.380   LOTEK     44   -115
2020-10-04   02:56:16    10     1   164.380   LOTEK      3   -112
2020-10-04   02:56:18    10     1   164.480   LOTEK     33   -114
2020-10-04   02:56:24    10     1   164.380   LOTEK     92   -115
2020-10-04   02:56:29    10     1   164.480   LOTEK      7   -115
2020-10-04   02:56:30    10     1   164.480   LOTEK     64   -114
2020-10-04   02:56:33    10     1   164.380   LOTEK      1   -116
2020-10-04   02:56:37    10     1   164.380   LOTEK     34   -115
2020-10-04   02:56:47    10     1   164.380   LOTEK      1   -114
2020-10-04   02:56:48    10     1   164.480   LOTEK     44   -115
2020-10-04   02:56:48    10     1   164.380   LOTEK     15   -115
2020-10-04   02:56:50    10     1   164.380   LOTEK    101   -116
2020-10-04   02:56:54    10     1   164.380   LOTEK     19   -113
2020-10-04   02:57:07    10     1   164.480   LOTEK     46   -114
2020-10-04   02:57:09    10     1   164.480   LOTEK      1   -115
2020-10-04   02:57:09    10     1   164.380   LOTEK     62   -113
2020-10-04   02:57:10    10     1   164.480   LOTEK     33   -116
2020-10-04   02:57:13    10     1   164.380   LOTEK     15   -113
2020-10-04   02:57:30    10     1   164.380   LOTEK     58   -115
2020-10-04   02:57:32    10     1   164.380   LOTEK     53   -114
2020-10-04   02:57:35    10     1   164.480   LOTEK     15   -115
2020-10-04   02:57:49    10     1   164.480   LOTEK     90   -115
2020-10-04   02:57:49    10     1   164.380   LOTEK      2   -116
2020-10-04   02:58:01    10     1   164.380   LOTEK      2   -112
2020-10-04   02:58:12    10     1   164.380   LOTEK      1   -116
2020-10-04   02:58:16    10     1   164.380   LOTEK     15   -113
2020-10-04   02:58:21    10     1   164.480   LOTEK     62   -112
2020-10-04   02:58:22    10     1   164.380   LOTEK      3   -116
2020-10-04   02:58:27    10     1   164.480   LOTEK     15   -116
2020-10-04   02:58:35    10     1   164.480   LOTEK    178   -116
2020-10-04   02:58:39    10     1   164.480   LOTEK      2   -116
2020-10-04   02:58:42    10     1   164.380   LOTEK     92   -112
2020-10-04   02:58:51    10     1   164.480   LOTEK     18   -114
2020-10-04   02:58:53    10     1   164.480   LOTEK     25    -77
2020-10-04   02:58:54    10     1   164.480   LOTEK     22   -116
2020-10-04   02:58:56    10     1   164.480   LOTEK     17   -116
2020-10-04   02:58:57    10     1   164.480   LOTEK     62   -115
2020-10-04   02:59:05    10     1   164.480   LOTEK     44   -115
2020-10-04   02:59:08    10     1   164.380   LOTEK     18   -114
2020-10-04   02:59:10    10     1   164.380   LOTEK      2   -116
2020-10-04   02:59:13    10     1   164.480   LOTEK      2   -114
2020-10-04   02:59:14    10     1   164.480   LOTEK     63   -113
2020-10-04   02:59:17    10     1   164.480   LOTEK     74   -116
2020-10-04   02:59:18    10     1   164.380   LOTEK     29   -116
2020-10-04   02:59:32    10     1   164.480   LOTEK     46   -114
2020-10-04   02:59:34    10     1   164.380   LOTEK    116   -115
2020-10-04   02:59:35    10     1   164.480   LOTEK     61   -116
2020-10-04   02:59:39    10     1   164.380   LOTEK     45   -112
2020-10-04   02:59:39    10     1   164.480   LOTEK     64   -113
2020-10-04   02:59:42    10     1   164.380   LOTEK     62   -115
2020-10-04   02:59:44    10     1   164.480   LOTEK      2   -113
2020-10-04   02:59:47    10     1   164.380   LOTEK     26   -113
2020-10-04   02:59:48    10     1   164.480   LOTEK     46   -115
2020-10-04   02:59:50    10     1   164.380   LOTEK    100   -113
2020-10-04   02:59:52    10     1   164.380   LOTEK     18   -116
2020-10-04   02:59:56    10     1   164.480   LOTEK     15   -113
2020-10-04   03:00:06    10     1   164.480   LOTEK     51   -116
2020-10-04   03:00:13    10     1   164.480   LOTEK      5   -114
2020-10-04   03:00:14    10     1   164.380   LOTEK     29   -116
2020-10-04   03:00:15    10     1   164.380   LOTEK     15   -114
2020-10-04   03:00:17    10     1   164.380   LOTEK     31   -114
2020-10-04   03:00:19    10     1   164.380   LOTEK     45   -116
2020-10-04   03:00:21    10     1   164.380   LOTEK     35   -115
2020-10-04   03:00:26    10     1   164.380   LOTEK     15   -116
2020-10-04   03:00:26    10     1   164.380   LOTEK     15   -114
2020-10-04   03:00:29    10     1   164.380   LOTEK     58   -116
2020-10-04   03:00:33    10     1   164.380   LOTEK     18   -113
2020-10-04   03:00:37    10     1   164.380   LOTEK     29   -114
2020-10-04   03:00:42    10     1   164.480   LOTEK    101   -114
2020-10-04   03:00:46    10     1   164.480   LOTEK    116   -113
2020-10-04   03:00:50    10     1   164.380   LOTEK     15   -113
2020-10-04   03:01:01    10     1   164.480   LOTEK    188   -114
2020-10-04   03:01:12    10     1   164.380   LOTEK     18   -115
2020-10-04   03:01:15    10     1   164.380   LOTEK      1   -112
2020-10-04   03:01:20    10     1   164.480   LOTEK     44   -115
2020-10-04   03:01:22    10     1   164.480   LOTEK     44   -115
2020-10-04   03:01:25    10     1   164.480   LOTEK    139   -113
2020-10-04   03:01:27    10     1   164.380   LOTEK     33   -116
2020-10-04   03:01:28    10     1   164.480   LOTEK     73   -113
2020-10-04   03:01:33    10     1   164.480   LOTEK    134   -114
2020-10-04   03:01:41    10     1   164.480   LOTEK     44   -113
2020-10-04   03:02:00    10     1   164.480   LOTEK      1   -114
2020-10-04   03:02:04    10     1   164.380   LOTEK     15   -113
2020-10-04   03:02:07    10     1   164.380   LOTEK     17   -115
2020-10-04   03:02:08    10     1   164.480   LOTEK      2   -116
2020-10-04   03:02:22    10     1   164.480   LOTEK     90   -112
2020-10-04   03:02:28    10     1   164.380   LOTEK     73   -112
2020-10-04   03:02:35    10     1   164.380   LOTEK      1   -114
2020-10-04   03:02:39    10     1   164.380   LOTEK      2   -114
2020-10-04   03:02:45    10     1   164.380   LOTEK     15   -116
2020-10-04   03:03:06    10     1   164.480   LOTEK     22   -114
2020-10-04   03:03:10    10     1   164.380   LOTEK     89   -115
2020-10-04   03:03:15    10     1   164.480   LOTEK     18   -115
2020-10-04   03:03:22    10     1   164.380   LOTEK     63   -113
2020-10-04   03:03:24    10     1   164.480   LOTEK     18   -116
2020-10-04   03:03:27    10     1   164.380   LOTEK     44   -114
2020-10-04   03:03:28    10     1   164.480   LOTEK     34   -113
2020-10-04   03:03:36    10     1   164.480   LOTEK     10   -112
2020-10-04   03:03:40    10     1   164.480   LOTEK    102   -113
2020-10-04   03:03:44    10     1   164.480   LOTEK     86   -114
2020-10-04   03:03:53    10     1   164.480   LOTEK     25    -77
2020-10-04   03:03:56    10     1   164.380   LOTEK      5   -113
2020-10-04   03:03:58    10     1   164.480   LOTEK     18   -114
2020-10-04   03:03:58    10     1   164.480   LOTEK     47   -114
2020-10-04   03:04:05    10     1   164.480   LOTEK     62   -113
2020-10-04   03:04:11    10     1   164.480   LOTEK     34   -113
2020-10-04   03:04:14    10     1   164.380   LOTEK    117   -112
2020-10-04   03:04:17    10     1   164.380   LOTEK      3   -112
2020-10-04   03:04:27    10     1   164.380   LOTEK      1   -113
2020-10-04   03:04:30    10     1   164.380   LOTEK     20   -115
2020-10-04   03:04:30    10     1   164.380   LOTEK      1   -112
2020-10-04   03:04:34    10     1   164.380   LOTEK     72   -113
2020-10-04   03:04:34    10     1   164.380   LOTEK     53   -114
2020-10-04   03:04:42    10     1   164.380   LOTEK     18   -115
2020-10-04   03:04:46    10     1   164.480   LOTEK     64   -113
2020-10-04   03:04:56    10     1   164.380   LOTEK      2   -114
2020-10-04   03:04:56    10     1   164.480   LOTEK     89   -115
2020-10-04   03:04:58    10     1   164.380   LOTEK      2   -112
2020-10-04   03:05:05    10     1   164.380   LOTEK      8   -113
2020-10-04   03:05:08    10     1   164.380   LOTEK     86   -113
2020-10-04   03:05:22    10     1   164.480   LOTEK     48   -115
2020-10-04   03:05:23    10     1   164.380   LOTEK      1   -115
2020-10-04   03:05:27    10     1   164.480   LOTEK      1   -115
2020-10-04   03:05:30    10     1   164.380   LOTEK     44   -116
2020-10-04   03:05:32    10     1   164.480   LOTEK     34   -114
2020-10-04   03:05:32    10     1   164.480   LOTEK     22   -114
2020-10-04   03:05:41    10     1   164.480   LOTEK     19   -114
2020-10-04   03:05:58    10     1   164.380   LOTEK      2   -115
2020-10-04   03:06:00    10     1   164.480   LOTEK      2   -116
2020-10-04   03:06:06    10     1   164.480   LOTEK     31   -116
2020-10-04   03:06:07    10     1   164.480   LOTEK     46   -116
2020-10-04   03:06:17    10     1   164.480   LOTEK     61   -114
2020-10-04   03:06:19    10     1   164.380   LOTEK     44   -115
2020-10-04   03:06:29    10     1   164.380   LOTEK      1   -112
2020-10-04   03:06:33    10     1   164.480   LOTEK      2   -112
2020-10-04   03:06:34    10     1   164.480   LOTEK     58   -115
2020-10-04   03:06:40    10     1   164.480   LOTEK      1   -116
2020-10-04   03:06:40    10     1   164.380   LOTEK      2   -114
2020-10-04   03:06:40    10     1   164.480   LOTEK      1   -116
2020-10-04   03:06:44    10     1   164.380   LOTEK      6   -113
2020-10-04   03:06:45    10     1   164.480   LOTEK      4   -115
2020-10-04   03:06:51    10     1   164.380   LOTEK     18   -112
2020-10-04   03:06:55    10     1   164.380   LOTEK     15   -115
2020-10-04   03:07:03    10     1   164.380   LOTEK     20   -115
2020-10-04   03:07:06    10     1   164.380   LOTEK     44   -113
2020-10-04   03:07:07    10     1   164.380   LOTEK     60   -115
2020-10-04   03:07:08    10     1   164.380   LOTEK      1   -114
2020-10-04   03:07:14    10     1   164.380   LOTEK     44   -114
2020-10-04   03:07:23    10     1   164.380   LOTEK     31   -115
2020-10-04   03:07:28    10     1   164.380   LOTEK    120   -115
2020-10-04   03:07:55    10     1   164.480   LOTEK      1   -115
2020-10-04   03:07:57    10     1   164.480   LOTEK     15   -114
2020-10-04   03:07:57    10     1   164.380   LOTEK     64   -111
2020-10-04   03:07:58    10     1   164.380   LOTEK     44   -114
2020-10-04   03:08:14    10     1   164.480   LOTEK     15   -116
2020-10-04   03:08:15    10     1   164.480   LOTEK      2   -115
2020-10-04   03:08:17    10     1   164.380   LOTEK     59   -113
2020-10-04   03:08:30    10     1   164.480   LOTEK      2   -115
2020-10-04   03:08:34    10     1   164.380   LOTEK     62   -111
2020-10-04   03:08:34    10     1   164.380   LOTEK     61   -115
2020-10-04   03:08:36    10     1   164.380   LOTEK     16   -112
2020-10-04   03:08:40    10     1   164.380   LOTEK      1   -113
2020-10-04   03:08:40    10     1   164.380   LOTEK     18   -114
2020-10-04   03:08:42    10     1   164.480   LOTEK      8   -114
2020-10-04   03:08:44    10     1   164.380   LOTEK      1   -114
2020-10-04   03:08:47    10     1   164.380   LOTEK     17   -115
2020-10-04   03:08:52    10     1   164.480   LOTEK     18   -116
2020-10-04   03:08:53    10     1   164.480   LOTEK     25    -77
2020-10-04   03:09:00    10     1   164.480   LOTEK     44   -115
2020-10-04   03:09:01    10     1   164.480   LOTEK     62   -114
2020-10-04   03:09:07    10     1   164.380   LOTEK     19   -115
2020-10-04   03:09:08    10     1   164.480   LOTEK      2   -113
2020-10-04   03:09:09    10     1   164.380   LOTEK     34   -115
2020-10-04   03:09:15    10     1   164.480   LOTEK     46   -113
2020-10-04   03:09:18    10     1   164.380   LOTEK      1   -114
2020-10-04   03:09:20    10     1   164.480   LOTEK    169   -113
2020-10-04   03:09:22    10     1   164.380   LOTEK     15   -115
2020-10-04   03:09:36    10     1   164.380   LOTEK      2   -114
2020-10-04   03:09:37    10     1   164.380   LOTEK     46   -116
2020-10-04   03:09:43    10     1   164.380   LOTEK     89   -116
2020-10-04   03:09:43    10     1   164.380   LOTEK     18   -115
2020-10-04   03:09:43    10     1   164.380   LOTEK     18   -113
2020-10-04   03:09:43    10     1   164.380   LOTEK      2   -116
2020-10-04   03:09:49    10     1   164.480   LOTEK     82   -116
2020-10-04   03:09:53    10     1   164.480   LOTEK     74   -115
2020-10-04   03:09:54    10     1   164.480   LOTEK      1   -115
2020-10-04   03:09:59    10     1   164.380   LOTEK      1   -113
2020-10-04   03:10:37    10     1   164.380   LOTEK    133   -116
2020-10-04   03:10:39    10     1   164.380   LOTEK     87   -115
2020-10-04   03:10:49    10     1   164.480   LOTEK    114   -114
2020-10-04   03:10:50    10     1   164.480   LOTEK     62   -116
2020-10-04   03:10:56    10     1   164.380   LOTEK     44   -113
2020-10-04   03:11:02    10     1   164.480   LOTEK     19   -112
2020-10-04   03:11:04    10     1   164.480   LOTEK     74   -114
2020-10-04   03:11:05    10     1   164.480   LOTEK      8   -114
2020-10-04   03:11:08    10     1   164.480   LOTEK      2   -113
2020-10-04   03:11:09    10     1   164.480   LOTEK     89   -115
2020-10-04   03:11:09    10     1   164.380   LOTEK     18   -114
2020-10-04   03:11:11    10     1   164.480   LOTEK    187   -114
2020-10-04   03:11:14    10     1   164.480   LOTEK     33   -115
2020-10-04   03:11:32    10     1   164.380   LOTEK     46   -113
2020-10-04   03:11:36    10     1   164.380   LOTEK     72   -116
2020-10-04   03:11:41    10     1   164.380   LOTEK     80   -110
2020-10-04   03:11:45    10     1   164.380   LOTEK      1   -113
2020-10-04   03:11:47    10     1   164.480   LOTEK     73   -114
2020-10-04   03:11:47    10     1   164.480   LOTEK     24   -112
2020-10-04   03:11:48    10     1   164.380   LOTEK     58   -114
2020-10-04   03:11:51    10     1   164.380   LOTEK     62   -113
2020-10-04   03:11:56    10     1   164.480   LOTEK    117   -115
2020-10-04   03:12:02    10     1   164.480   LOTEK     46   -115
2020-10-04   03:12:13    10     1   164.480   LOTEK     31   -113
2020-10-04   03:12:14    10     1   164.480   LOTEK      2   -113
2020-10-04   03:12:15    10     1   164.480   LOTEK      2   -116
2020-10-04   03:12:19    10     1   164.380   LOTEK     15   -112
2020-10-04   03:12:20    10     1   164.380   LOTEK     89   -115
2020-10-04   03:12:22    10     1   164.480   LOTEK     34   -115
2020-10-04   03:12:24    10     1   164.380   LOTEK      1   -115
2020-10-04   03:12:28    10     1   164.480   LOTEK      6   -116
2020-10-04   03:12:32    10     1   164.480   LOTEK     34   -116
2020-10-04   03:12:33    10     1   164.380   LOTEK     15   -113
2020-10-04   03:12:37    10     1   164.380   LOTEK     24   -113
2020-10-04   03:12:37    10     1   164.380   LOTEK    116   -116
2020-10-04   03:12:39    10     1   164.380   LOTEK     86   -113
2020-10-04   03:12:41    10     1   164.480   LOTEK     73   -114
2020-10-04   03:12:47    10     1   164.480   LOTEK    159   -114
2020-10-04   03:12:50    10     1   164.380   LOTEK      1   -115
2020-10-04   03:12:57    10     1   164.380   LOTEK     49   -114
2020-10-04   03:12:59    10     1   164.380   LOTEK     44   -114
2020-10-04   03:13:04    10     1   164.480   LOTEK      1   -114
2020-10-04   03:13:11    10     1   164.380   LOTEK      1   -112
2020-10-04   03:13:14    10     1   164.380   LOTEK     59   -114
2020-10-04   03:13:29    10     1   164.480   LOTEK      1   -115
2020-10-04   03:13:37    10     1   164.380   LOTEK     47   -115
2020-10-04   03:13:40    10     1   164.480   LOTEK     22   -113
2020-10-04   03:13:41    10     1   164.380   LOTEK     34   -112
2020-10-04   03:13:43    10     1   164.480   LOTEK     29   -115
2020-10-04   03:13:51    10     1   164.480   LOTEK     44   -113
2020-10-04   03:13:52    10     1   164.380   LOTEK      1   -116
2020-10-04   03:13:53    10     1   164.480   LOTEK     25    -77
2020-10-04   03:13:55    10     1   164.480   LOTEK     31   -115
2020-10-04   03:13:55    10     1   164.380   LOTEK     15   -115
2020-10-04   03:13:57    10     1   164.480   LOTEK     18   -114
2020-10-04   03:14:00    10     1   164.480   LOTEK     34   -115
2020-10-04   03:14:17    10     1   164.380   LOTEK      1   -113
2020-10-04   03:14:19    10     1   164.480   LOTEK     62   -115
2020-10-04   03:14:27    10     1   164.380   LOTEK    178   -115
2020-10-04   03:14:33    10     1   164.380   LOTEK     48   -114
2020-10-04   03:14:38    10     1   164.480   LOTEK     22   -113
2020-10-04   03:14:43    10     1   164.480   LOTEK    116   -115
2020-10-04   03:14:44    10     1   164.380   LOTEK     18   -114
2020-10-04   03:14:45    10     1   164.380   LOTEK     44   -116
2020-10-04   03:14:59    10     1   164.480   LOTEK    101   -111
2020-10-04   03:14:59    10     1   164.480   LOTEK      2   -113
2020-10-04   03:15:04    10     1   164.380   LOTEK      8   -114
2020-10-04   03:15:12    10     1   164.380   LOTEK     18   -113
2020-10-04   03:15:17    10     1   164.480   LOTEK     17   -113
2020-10-04   03:15:17    10     1   164.380   LOTEK     46   -114
2020-10-04   03:15:22    10     1   164.480   LOTEK     59   -114
2020-10-04   03:15:29    10     1   164.480   LOTEK     19   -116
2020-10-04   03:15:30    10     1   164.380   LOTEK      2   -113
2020-10-04   03:15:48    10     1   164.380   LOTEK     46   -115
2020-10-04   03:15:50    10     1   164.380   LOTEK      2   -115
2020-10-04   03:15:59    10     1   164.480   LOTEK     52   -115
2020-10-04   03:16:06    10     1   164.380   LOTEK     67   -113
2020-10-04   03:16:14    10     1   164.380   LOTEK     46   -116
2020-10-04   03:16:15    10     1   164.380   LOTEK     75   -115
2020-10-04   03:16:19    10     1   164.480   LOTEK      1   -112
2020-10-04   03:16:23    10     1   164.380   LOTEK     62   -116
2020-10-04   03:16:28    10     1   164.380   LOTEK     18   -116
2020-10-04   03:16:36    10     1   164.380   LOTEK      1   -114
2020-10-04   03:16:36    10     1   164.380   LOTEK      8   -114
2020-10-04   03:16:37    10     1   164.380   LOTEK      2   -113
2020-10-04   03:16:41    10     1   164.380   LOTEK     18   -113
2020-10-04   03:16:42    10     1   164.380   LOTEK      1   -114
2020-10-04   03:16:42    10     1   164.480   LOTEK     30   -115
2020-10-04   03:16:51    10     1   164.380   LOTEK      3   -113
2020-10-04   03:16:51    10     1   164.380   LOTEK     34   -116
2020-10-04   03:16:53    10     1   164.480   LOTEK      1   -115
2020-10-04   03:16:55    10     1   164.480   LOTEK     15   -112
2020-10-04   03:17:09    10     1   164.480   LOTEK      3   -113
2020-10-04   03:17:14    10     1   164.480   LOTEK    121   -115
2020-10-04   03:17:25    10     1   164.380   LOTEK     18   -113
2020-10-04   03:17:36    10     1   164.480   LOTEK     74   -114
2020-10-04   03:17:36    10     1   164.380   LOTEK     10   -114
2020-10-04   03:17:37    10     1   164.480   LOTEK     30   -116
2020-10-04   03:17:44    10     1   164.380   LOTEK    102   -116
2020-10-04   03:17:59    10     1   164.480   LOTEK      2   -113
2020-10-04   03:18:02    10     1   164.480   LOTEK     53   -116
2020-10-04   03:18:12    10     1   164.480   LOTEK     92   -113
2020-10-04   03:18:20    10     1   164.480   LOTEK     33   -116
2020-10-04   03:18:21    10     1   164.480   LOTEK     82   -113
2020-10-04   03:18:24    10     1   164.380   LOTEK      2   -115
2020-10-04   03:18:28    10     1   164.480   LOTEK    116   -114
2020-10-04   03:18:36    10     1   164.380   LOTEK     61   -112
2020-10-04   03:18:38    10     1   164.380   LOTEK     15   -113
2020-10-04   03:18:42    10     1   164.380   LOTEK     62   -114
2020-10-04   03:18:46    10     1   164.480   LOTEK     16   -113
2020-10-04   03:18:53    10     1   164.480   LOTEK     25    -77
2020-10-04   03:19:15    10     1   164.380   LOTEK      6   -113
2020-10-04   03:19:28    10     1   164.480   LOTEK     75   -115
2020-10-04   03:19:28    10     1   164.380   LOTEK     64   -114
2020-10-04   03:19:30    10     1   164.380   LOTEK     11   -114
2020-10-04   03:19:34    10     1   164.480   LOTEK     58   -115
2020-10-04   03:19:44    10     1   164.380   LOTEK     58   -114
2020-10-04   03:19:47    10     1   164.480   LOTEK      1   -115
2020-10-04   03:19:51    10     1   164.380   LOTEK     73   -115
2020-10-04   03:19:57    10     1   164.480   LOTEK     52   -115
2020-10-04   03:20:02    10     1   164.380   LOTEK     63   -114
2020-10-04   03:20:04    10     1   164.380   LOTEK     46   -114
2020-10-04   03:20:07    10     1   164.480   LOTEK      8   -113
2020-10-04   03:20:08    10     1   164.480   LOTEK     47   -112
2020-10-04   03:20:16    10     1   164.380   LOTEK      7   -114
2020-10-04   03:20:30    10     1   164.380   LOTEK     29   -114
2020-10-04   03:20:38    10     1   164.480   LOTEK     18   -112
2020-10-04   03:20:40    10     1   164.380   LOTEK      1   -116
2020-10-04   03:20:43    10     1   164.480   LOTEK     44   -114
2020-10-04   03:20:43    10     1   164.480   LOTEK    114   -116
2020-10-04   03:20:49    10     1   164.480   LOTEK     38   -114
2020-10-04   03:20:50    10     1   164.380   LOTEK     44   -114
2020-10-04   03:20:54    10     1   164.480   LOTEK     72   -113
2020-10-04   03:21:06    10     1   164.380   LOTEK     46   -116
2020-10-04   03:21:16    10     1   164.480   LOTEK      1   -114
2020-10-04   03:21:20    10     1   164.480   LOTEK     45   -115
2020-10-04   03:21:25    10     1   164.380   LOTEK    101   -115
2020-10-04   03:21:26    10     1   164.480   LOTEK     58   -114
2020-10-04   03:21:40    10     1   164.480   LOTEK     86   -114
2020-10-04   03:21:41    10     1   164.380   LOTEK     46   -115
2020-10-04   03:21:50    10     1   164.480   LOTEK      6   -115
2020-10-04   03:21:55    10     1   164.480   LOTEK     10   -115
2020-10-04   03:21:58    10     1   164.480   LOTEK     15   -113
2020-10-04   03:22:01    10     1   164.380   LOTEK     74   -113
2020-10-04   03:22:10    10     1   164.480   LOTEK      2   -116
2020-10-04   03:22:14    10     1   164.380   LOTEK     89   -115
2020-10-04   03:22:15    10     1   164.380   LOTEK      3   -113
2020-10-04   03:22:15    10     1   164.480   LOTEK     62   -114
2020-10-04   03:22:31    10     1   164.380   LOTEK      2   -114
2020-10-04   03:22:36    10     1   164.380   LOTEK     31   -115
2020-10-04   03:22:41    10     1   164.380   LOTEK     16   -115
2020-10-04   03:22:42    10     1   164.380   LOTEK     18   -116
2020-10-04   03:22:42    10     1   164.480   LOTEK     34   -116
2020-10-04   03:22:44    10     1   164.380   LOTEK     61   -112
2020-10-04   03:22:50    10     1   164.380   LOTEK      2   -114
2020-10-04   03:23:01    10     1   164.380   LOTEK    174   -114
2020-10-04   03:23:09    10     1   164.380   LOTEK     24   -114
2020-10-04   03:23:13    10     1   164.480   LOTEK     18   -112
2020-10-04   03:23:16    10     1   164.480   LOTEK     44   -114
2020-10-04   03:23:29    10     1   164.380   LOTEK      1   -115
2020-10-04   03:23:39    10     1   164.380   LOTEK     44   -114
2020-10-04   03:23:53    10     1   164.480   LOTEK      2   -116
2020-10-04   03:23:53    10     1   164.480   LOTEK     25    -77
2020-10-04   03:23:56    10     1   164.380   LOTEK    101   -115
2020-10-04   03:23:57    10     1   164.380   LOTEK      2   -116
2020-10-04   03:23:58    10     1   164.480   LOTEK     63   -114
2020-10-04   03:24:00    10     1   164.480   LOTEK     44   -114
2020-10-04   03:24:06    10     1   164.480   LOTEK      7   -113
2020-10-04   03:24:10    10     1   164.380   LOTEK     18   -116
2020-10-04   03:24:11    10     1   164.480   LOTEK     29   -115
2020-10-04   03:24:13    10     1   164.480   LOTEK      2   -114
2020-10-04   03:24:28    10     1   164.380   LOTEK     31   -114
2020-10-04   03:24:29    10     1   164.380   LOTEK      2   -115
2020-10-04   03:24:33    10     1   164.380   LOTEK      2   -113
2020-10-04   03:24:37    10     1   164.480   LOTEK     35   -115
2020-10-04   03:24:41    10     1   164.480   LOTEK    121   -114
2020-10-04   03:24:49    10     1   164.380   LOTEK      2   -114
2020-10-04   03:24:56    10     1   164.480   LOTEK      2   -115
2020-10-04   03:24:57    10     1   164.380   LOTEK     29   -114
2020-10-04   03:24:58    10     1   164.380   LOTEK     15   -114
2020-10-04   03:25:05    10     1   164.480   LOTEK     82   -114
2020-10-04   03:25:13    10     1   164.380   LOTEK     18   -115
2020-10-04   03:25:15    10     1   164.480   LOTEK     18   -114
2020-10-04   03:25:20    10     1   164.380   LOTEK      1   -114
2020-10-04   03:25:29    10     1   164.380   LOTEK     80   -116
2020-10-04   03:25:34    10     1   164.480   LOTEK      2   -116
2020-10-04   03:25:35    10     1   164.480   LOTEK     18   -113
2020-10-04   03:25:39    10     1   164.380   LOTEK      6   -116
2020-10-04   03:25:39    10     1   164.380   LOTEK     73   -116
2020-10-04   03:25:41    10     1   164.380   LOTEK     44   -114
2020-10-04   03:25:42    10     1   164.380   LOTEK     31   -114
2020-10-04   03:25:54    10     1   164.480   LOTEK     62   -114
2020-10-04   03:25:54    10     1   164.380   LOTEK     44   -115
2020-10-04   03:25:55    10     1   164.380   LOTEK     18   -113
2020-10-04   03:26:07    10     1   164.380   LOTEK     20   -116
2020-10-04   03:26:18    10     1   164.380   LOTEK      2   -115
2020-10-04   03:26:21    10     1   164.480   LOTEK    116   -116
2020-10-04   03:26:28    10     1   164.480   LOTEK      6   -115
2020-10-04   03:26:53    10     1   164.380   LOTEK     44   -115
2020-10-04   03:26:55    10     1   164.480   LOTEK      1   -115
2020-10-04   03:26:58    10     1   164.380   LOTEK      4   -113
2020-10-04   03:27:01    10     1   164.380   LOTEK     15   -114
2020-10-04   03:27:12    10     1   164.380   LOTEK      2   -116
2020-10-04   03:27:13    10     1   164.480   LOTEK     74   -114
2020-10-04   03:27:13    10     1   164.480   LOTEK    101   -114
2020-10-04   03:27:16    10     1   164.380   LOTEK      2   -116
2020-10-04   03:27:17    10     1   164.380   LOTEK     44   -113
2020-10-04   03:27:20    10     1   164.480   LOTEK     16   -116
2020-10-04   03:27:21    10     1   164.480   LOTEK     37   -115
2020-10-04   03:27:21    10     1   164.480   LOTEK     10   -114
2020-10-04   03:27:27    10     1   164.480   LOTEK      2   -116
2020-10-04   03:27:35    10     1   164.380   LOTEK      1   -116
2020-10-04   03:27:43    10     1   164.480   LOTEK     89   -114
2020-10-04   03:27:46    10     1   164.480   LOTEK    122   -115
2020-10-04   03:27:53    10     1   164.480   LOTEK     46   -116
2020-10-04   03:27:54    10     1   164.380   LOTEK     15   -114
2020-10-04   03:27:59    10     1   164.380   LOTEK     31   -115
2020-10-04   03:27:59    10     1   164.380   LOTEK     46   -116
2020-10-04   03:28:07    10     1   164.380   LOTEK     15   -115
2020-10-04   03:28:08    10     1   164.480   LOTEK     58   -115
2020-10-04   03:28:08    10     1   164.380   LOTEK     18   -114
2020-10-04   03:28:10    10     1   164.480   LOTEK     64   -115
2020-10-04   03:28:30    10     1   164.480   LOTEK     19   -113
2020-10-04   03:28:31    10     1   164.480   LOTEK      1   -113
2020-10-04   03:28:36    10     1   164.480   LOTEK     82   -114
2020-10-04   03:28:41    10     1   164.380   LOTEK     46   -114
2020-10-04   03:28:43    10     1   164.380   LOTEK     23   -115
2020-10-04   03:28:43    10     1   164.380   LOTEK     29   -115
2020-10-04   03:28:48    10     1   164.380   LOTEK     17   -114
2020-10-04   03:28:53    10     1   164.480   LOTEK     25    -77
2020-10-04   03:28:59    10     1   164.480   LOTEK     62   -116
2020-10-04   03:29:00    10     1   164.380   LOTEK     15   -115
2020-10-04   03:29:00    10     1   164.380   LOTEK     48   -115
2020-10-04   03:29:03    10     1   164.480   LOTEK     18   -114
2020-10-04   03:29:04    10     1   164.480   LOTEK     86   -116
2020-10-04   03:29:17    10     1   164.380   LOTEK    116   -111
2020-10-04   03:29:29    10     1   164.380   LOTEK    102   -115
2020-10-04   03:29:30    10     1   164.480   LOTEK     39   -116
2020-10-04   03:29:43    10     1   164.480   LOTEK     35   -115
2020-10-04   03:29:56    10     1   164.480   LOTEK     61   -115
2020-10-04   03:30:01    10     1   164.480   LOTEK     44   -114
2020-10-04   03:30:08    10     1   164.380   LOTEK     18   -115
2020-10-04   03:30:35    10     1   164.380   LOTEK     64   -116
2020-10-04   03:30:44    10     1   164.380   LOTEK      1   -115
2020-10-04   03:30:44    10     1   164.380   LOTEK      2   -113
2020-10-04   03:30:44    10     1   164.480   LOTEK     44   -114
2020-10-04   03:30:48    10     1   164.480   LOTEK    169   -115
2020-10-04   03:30:54    10     1   164.480   LOTEK     58   -115
2020-10-04   03:30:57    10     1   164.480   LOTEK     23   -116
2020-10-04   03:30:59    10     1   164.480   LOTEK     46   -116
2020-10-04   03:31:02    10     1   164.380   LOTEK     44   -116
2020-10-04   03:31:03    10     1   164.380   LOTEK     16   -115
2020-10-04   03:31:08    10     1   164.380   LOTEK     72   -116
2020-10-04   03:31:13    10     1   164.480   LOTEK     46   -115
2020-10-04   03:31:21    10     1   164.480   LOTEK     62   -115
2020-10-04   03:31:26    10     1   164.480   LOTEK     19   -116
2020-10-04   03:31:33    10     1   164.480   LOTEK      2   -115
2020-10-04   03:31:34    10     1   164.380   LOTEK     45   -113
2020-10-04   03:31:35    10     1   164.380   LOTEK     34   -116
2020-10-04   03:31:55    10     1   164.480   LOTEK      3   -116
2020-10-04   03:32:03    10     1   164.380   LOTEK     15   -114
2020-10-04   03:32:12    10     1   164.480   LOTEK     77   -115
2020-10-04   03:32:33    10     1   164.480   LOTEK     44   -115
2020-10-04   03:32:37    10     1   164.380   LOTEK     44   -116
2020-10-04   03:32:38    10     1   164.380   LOTEK     19   -114
2020-10-04   03:32:38    10     1   164.480   LOTEK     29   -115
2020-10-04   03:33:05    10     1   164.480   LOTEK     61   -115
2020-10-04   03:33:08    10     1   164.380   LOTEK     21   -115
2020-10-04   03:33:11    10     1   164.380   LOTEK     22   -115
2020-10-04   03:33:12    10     1   164.380   LOTEK     64   -116
2020-10-04   03:33:22    10     1   164.380   LOTEK      1   -115
2020-10-04   03:33:31    10     1   164.380   LOTEK      2   -114
2020-10-04   03:33:36    10     1   164.380   LOTEK     59   -114
2020-10-04   03:33:43    10     1   164.480   LOTEK     87   -114
2020-10-04   03:33:53    10     1   164.480   LOTEK     25    -77
2020-10-04   03:34:02    10     1   164.480   LOTEK    114   -116
2020-10-04   03:34:08    10     1   164.480   LOTEK     44   -115
2020-10-04   03:34:12    10     1   164.480   LOTEK     24   -116
2020-10-04   03:34:27    10     1   164.380   LOTEK     46   -113
2020-10-04   03:34:34    10     1   164.480   LOTEK     58   -115
2020-10-04   03:34:35    10     1   164.480   LOTEK     44   -115
2020-10-04   03:34:38    10     1   164.380   LOTEK     44   -113
2020-10-04   03:34:43    10     1   164.480   LOTEK    121   -115
2020-10-04   03:34:44    10     1   164.380   LOTEK     35   -114
2020-10-04   03:34:49    10     1   164.480   LOTEK     31   -116
2020-10-04   03:34:52    10     1   164.480   LOTEK     34   -116
2020-10-04   03:34:53    10     1   164.380   LOTEK      1   -114
2020-10-04   03:34:55    10     1   164.480   LOTEK     16   -116
2020-10-04   03:34:58    10     1   164.480   LOTEK      2   -113
2020-10-04   03:34:59    10     1   164.380   LOTEK     44   -115
2020-10-04   03:35:03    10     1   164.480   LOTEK     90   -115
2020-10-04   03:35:07    10     1   164.480   LOTEK     18   -115
2020-10-04   03:35:08    10     1   164.480   LOTEK     29   -116
2020-10-04   03:35:11    10     1   164.380   LOTEK     46   -114
2020-10-04   03:35:14    10     1   164.380   LOTEK     46   -114
2020-10-04   03:35:17    10     1   164.480   LOTEK     46   -114
2020-10-04   03:35:18    10     1   164.380   LOTEK      1   -114
2020-10-04   03:35:19    10     1   164.480   LOTEK     74   -113
2020-10-04   03:35:20    10     1   164.480   LOTEK     23   -114
2020-10-04   03:35:26    10     1   164.380   LOTEK     29   -114
2020-10-04   03:35:31    10     1   164.380   LOTEK     40   -114
2020-10-04   03:35:33    10     1   164.380   LOTEK     15   -114
2020-10-04   03:35:33    10     1   164.380   LOTEK     35   -113
2020-10-04   03:35:44    10     1   164.380   LOTEK     18   -114
2020-10-04   03:35:44    10     1   164.480   LOTEK    111   -115
2020-10-04   03:35:45    10     1   164.380   LOTEK     19   -113
2020-10-04   03:35:54    10     1   164.380   LOTEK     64   -116
2020-10-04   03:36:08    10     1   164.480   LOTEK     34   -115
2020-10-04   03:36:09    10     1   164.380   LOTEK     22   -115
2020-10-04   03:36:16    10     1   164.480   LOTEK      1   -116
2020-10-04   03:36:27    10     1   164.480   LOTEK     22   -115
2020-10-04   03:36:30    10     1   164.380   LOTEK      6   -115
2020-10-04   03:36:33    10     1   164.380   LOTEK      1   -112
2020-10-04   03:36:53    10     1   164.380   LOTEK     31   -114
2020-10-04   03:37:01    10     1   164.380   LOTEK     33   -115
2020-10-04   03:37:09    10     1   164.380   LOTEK     18   -114
2020-10-04   03:37:13    10     1   164.480   LOTEK    138   -114
2020-10-04   03:37:23    10     1   164.480   LOTEK     46   -115
2020-10-04   03:37:32    10     1   164.480   LOTEK     90   -115
2020-10-04   03:37:45    10     1   164.480   LOTEK     22   -113
2020-10-04   03:37:46    10     1   164.380   LOTEK     18   -115
2020-10-04   03:37:51    10     1   164.380   LOTEK    130   -115
2020-10-04   03:38:02    10     1   164.480   LOTEK     31   -114
2020-10-04   03:38:04    10     1   164.480   LOTEK     15   -115
2020-10-04   03:38:10    10     1   164.380   LOTEK    133   -113
2020-10-04   03:38:15    10     1   164.480   LOTEK     15   -116
2020-10-04   03:38:21    10     1   164.480   LOTEK     34   -116
2020-10-04   03:38:37    10     1   164.380   LOTEK    129   -113
2020-10-04   03:38:52    10     1   164.380   LOTEK     16   -114
2020-10-04   03:38:53    10     1   164.480   LOTEK     25    -77
2020-10-04   03:38:53    10     1   164.380   LOTEK     34   -113
2020-10-04   03:38:55    10     1   164.380   LOTEK      3   -115
2020-10-04   03:39:01    10     1   164.480   LOTEK    121   -115
2020-10-04   03:39:03    10     1   164.480   LOTEK     33   -115
2020-10-04   03:39:13    10     1   164.380   LOTEK      1   -114
2020-10-04   03:39:18    10     1   164.380   LOTEK     33   -113
2020-10-04   03:39:21    10     1   164.380   LOTEK     44   -115
2020-10-04   03:39:26    10     1   164.380   LOTEK     24   -115
2020-10-04   03:39:33    10     1   164.380   LOTEK    102   -115
2020-10-04   03:39:37    10     1   164.380   LOTEK     15   -115
2020-10-04   03:39:42    10     1   164.380   LOTEK      2   -113
2020-10-04   03:39:48    10     1   164.480   LOTEK     19   -116
2020-10-04   03:39:51    10     1   164.380   LOTEK     33   -116
2020-10-04   03:39:53    10     1   164.480   LOTEK    102   -114
2020-10-04   03:39:55    10     1   164.380   LOTEK     46   -114
2020-10-04   03:40:02    10     1   164.380   LOTEK     48   -115
2020-10-04   03:40:06    10     1   164.380   LOTEK     47   -116
2020-10-04   03:40:36    10     1   164.380   LOTEK     31   -115
2020-10-04   03:40:48    10     1   164.480   LOTEK     16   -115
2020-10-04   03:40:49    10     1   164.380   LOTEK     44   -115
2020-10-04   03:40:54    10     1   164.480   LOTEK     61   -115
2020-10-04   03:41:15    10     1   164.480   LOTEK     31   -115
2020-10-04   03:41:20    10     1   164.380   LOTEK     11   -115
2020-10-04   03:41:20    10     1   164.480   LOTEK      1   -116
2020-10-04   03:41:22    10     1   164.480   LOTEK     51   -116
2020-10-04   03:41:25    10     1   164.380   LOTEK      1   -113
2020-10-04   03:41:26    10     1   164.380   LOTEK     58   -114
2020-10-04   03:41:28    10     1   164.380   LOTEK     96   -113
2020-10-04   03:41:30    10     1   164.380   LOTEK     61   -115
2020-10-04   03:41:31    10     1   164.380   LOTEK     15   -115
2020-10-04   03:41:33    10     1   164.480   LOTEK     15   -116
2020-10-04   03:41:34    10     1   164.480   LOTEK      3   -116
2020-10-04   03:41:40    10     1   164.480   LOTEK      8   -114
2020-10-04   03:41:40    10     1   164.480   LOTEK     34   -115
2020-10-04   03:41:44    10     1   164.380   LOTEK      2   -116
2020-10-04   03:41:45    10     1   164.480   LOTEK     82   -116
2020-10-04   03:42:00    10     1   164.380   LOTEK      2   -115
2020-10-04   03:42:02    10     1   164.480   LOTEK      1   -114
2020-10-04   03:42:08    10     1   164.480   LOTEK     53   -114
2020-10-04   03:42:19    10     1   164.380   LOTEK     44   -116
2020-10-04   03:42:23    10     1   164.480   LOTEK     83   -116
2020-10-04   03:42:25    10     1   164.480   LOTEK     18   -115
2020-10-04   03:42:46    10     1   164.480   LOTEK     16   -115
2020-10-04   03:42:58    10     1   164.380   LOTEK      1   -116
2020-10-04   03:43:07    10     1   164.380   LOTEK      8   -115
2020-10-04   03:43:07    10     1   164.380   LOTEK      8   -113
2020-10-04   03:43:15    10     1   164.380   LOTEK     15   -115
2020-10-04   03:43:22    10     1   164.480   LOTEK     31   -116
2020-10-04   03:43:24    10     1   164.480   LOTEK    116   -115
2020-10-04   03:43:25    10     1   164.380   LOTEK      1   -113
2020-10-04   03:43:26    10     1   164.380   LOTEK     18   -115
2020-10-04   03:43:34    10     1   164.480   LOTEK     46   -116
2020-10-04   03:43:34    10     1   164.480   LOTEK     24   -113
2020-10-04   03:43:43    10     1   164.380   LOTEK     44   -115
2020-10-04   03:43:47    10     1   164.380   LOTEK     15   -116
2020-10-04   03:43:53    10     1   164.480   LOTEK     25    -77
2020-10-04   03:43:56    10     1   164.380   LOTEK     17   -112
2020-10-04   03:44:00    10     1   164.380   LOTEK      1   -113
2020-10-04   03:44:01    10     1   164.480   LOTEK      3   -115
2020-10-04   03:44:02    10     1   164.380   LOTEK     18   -115
2020-10-04   03:44:03    10     1   164.480   LOTEK    102   -116
2020-10-04   03:44:14    10     1   164.380   LOTEK      2   -114
2020-10-04   03:44:22    10     1   164.480   LOTEK    104   -116
2020-10-04   03:44:23    10     1   164.480   LOTEK     33   -116
2020-10-04   03:44:36    10     1   164.480   LOTEK      8   -115
2020-10-04   03:44:37    10     1   164.480   LOTEK      3   -115
2020-10-04   03:44:38    10     1   164.480   LOTEK    100   -116
2020-10-04   03:44:40    10     1   164.480   LOTEK     73   -116
2020-10-04   03:44:59    10     1   164.480   LOTEK     18   -115
2020-10-04   03:45:00    10     1   164.380   LOTEK     89   -115
2020-10-04   03:45:18    10     1   164.480   LOTEK      2   -115
2020-10-04   03:45:20    10     1   164.380   LOTEK     80   -116
2020-10-04   03:45:27    10     1   164.380   LOTEK     63   -115
2020-10-04   03:45:36    10     1   164.380   LOTEK     29   -116
2020-10-04   03:45:36    10     1   164.480   LOTEK      1   -115
2020-10-04   03:45:37    10     1   164.380   LOTEK      1   -116
2020-10-04   03:45:41    10     1   164.380   LOTEK     62   -116
2020-10-04   03:45:58    10     1   164.480   LOTEK     15   -113
2020-10-04   03:45:59    10     1   164.480   LOTEK     39   -115
2020-10-04   03:46:02    10     1   164.480   LOTEK    130   -116
2020-10-04   03:46:08    10     1   164.480   LOTEK      1   -115
2020-10-04   03:46:10    10     1   164.380   LOTEK      2   -115
2020-10-04   03:46:16    10     1   164.380   LOTEK      1   -115
2020-10-04   03:46:20    10     1   164.480   LOTEK     80   -116
2020-10-04   03:46:21    10     1   164.380   LOTEK      1   -116
2020-10-04   03:46:33    10     1   164.480   LOTEK     21   -115
2020-10-04   03:46:48    10     1   164.380   LOTEK     20   -114
2020-10-04   03:46:49    10     1   164.480   LOTEK     18   -116
2020-10-04   03:46:51    10     1   164.480   LOTEK     21   -116
2020-10-04   03:46:54    10     1   164.480   LOTEK     29   -114
2020-10-04   03:46:54    10     1   164.380   LOTEK      1   -115
2020-10-04   03:46:58    10     1   164.380   LOTEK      6   -114
2020-10-04   03:47:01    10     1   164.380   LOTEK      6   -114
2020-10-04   03:47:09    10     1   164.380   LOTEK     18   -115
2020-10-04   03:47:24    10     1   164.480   LOTEK      1   -114
2020-10-04   03:47:33    10     1   164.480   LOTEK     47   -115
2020-10-04   03:47:51    10     1   164.480   LOTEK     77   -115
2020-10-04   03:47:56    10     1   164.380   LOTEK     30   -114
2020-10-04   03:48:03    10     1   164.380   LOTEK     58   -113
2020-10-04   03:48:06    10     1   164.480   LOTEK     34   -116
2020-10-04   03:48:11    10     1   164.480   LOTEK      1   -116
2020-10-04   03:48:12    10     1   164.480   LOTEK      4   -116
2020-10-04   03:48:20    10     1   164.480   LOTEK    138   -115
2020-10-04   03:48:21    10     1   164.480   LOTEK     15   -116
2020-10-04   03:48:28    10     1   164.480   LOTEK      2   -116
2020-10-04   03:48:39    10     1   164.480   LOTEK     61   -116
2020-10-04   03:48:41    10     1   164.480   LOTEK     58   -116
2020-10-04   03:48:44    10     1   164.380   LOTEK      2   -115
2020-10-04   03:48:46    10     1   164.480   LOTEK      1   -115
2020-10-04   03:48:53    10     1   164.480   LOTEK     25    -77
2020-10-04   03:48:55    10     1   164.380   LOTEK     44   -115
2020-10-04   03:49:01    10     1   164.480   LOTEK     77   -116
2020-10-04   03:49:08    10     1   164.480   LOTEK     72   -115
2020-10-04   03:49:10    10     1   164.380   LOTEK     18   -115
2020-10-04   03:49:11    10     1   164.480   LOTEK      1   -116
2020-10-04   03:49:16    10     1   164.480   LOTEK     62   -113
2020-10-04   03:49:22    10     1   164.480   LOTEK     90   -115
2020-10-04   03:49:35    10     1   164.380   LOTEK      1   -115
2020-10-04   03:49:36    10     1   164.480   LOTEK      1   -115
2020-10-04   03:49:38    10     1   164.380   LOTEK     31   -115
2020-10-04   03:49:39    10     1   164.480   LOTEK     92   -115
2020-10-04   03:49:40    10     1   164.480   LOTEK     18   -115
2020-10-04   03:49:53    10     1   164.380   LOTEK     74   -116
2020-10-04   03:49:58    10     1   164.480   LOTEK     46   -116
2020-10-04   03:50:03    10     1   164.480   LOTEK    157   -115
2020-10-04   03:50:03    10     1   164.380   LOTEK     64   -116
2020-10-04   03:50:04    10     1   164.380   LOTEK      1   -113
2020-10-04   03:50:10    10     1   164.380   LOTEK     15   -115
2020-10-04   03:50:12    10     1   164.480   LOTEK      3   -115
2020-10-04   03:50:25    10     1   164.480   LOTEK     45   -116
2020-10-04   03:50:27    10     1   164.380   LOTEK      2   -116
2020-10-04   03:50:38    10     1   164.480   LOTEK     18   -115
2020-10-04   03:50:43    10     1   164.380   LOTEK      1   -115
2020-10-04   03:50:43    10     1   164.380   LOTEK     44   -115
2020-10-04   03:50:58    10     1   164.480   LOTEK     19   -114
2020-10-04   03:51:07    10     1   164.380   LOTEK     73   -115
2020-10-04   03:51:15    10     1   164.480   LOTEK     34   -115
2020-10-04   03:51:23    10     1   164.480   LOTEK     44   -115
2020-10-04   03:51:28    10     1   164.380   LOTEK     44   -116
2020-10-04   03:51:33    10     1   164.380   LOTEK     64   -115
2020-10-04   03:51:34    10     1   164.480   LOTEK    186   -114
2020-10-04   03:51:41    10     1   164.380   LOTEK     18   -116
2020-10-04   03:51:43    10     1   164.380   LOTEK     46   -116
2020-10-04   03:51:43    10     1   164.380   LOTEK     89   -116
2020-10-04   03:51:45    10     1   164.480   LOTEK      1   -116
2020-10-04   03:51:48    10     1   164.480   LOTEK     31   -115
2020-10-04   03:51:54    10     1   164.380   LOTEK     29   -115
2020-10-04   03:51:55    10     1   164.480   LOTEK    102   -115
2020-10-04   03:51:59    10     1   164.380   LOTEK     18   -116
2020-10-04   03:52:02    10     1   164.480   LOTEK     33   -116
2020-10-04   03:52:04    10     1   164.380   LOTEK     90   -115
2020-10-04   03:52:12    10     1   164.480   LOTEK     67   -116
2020-10-04   03:52:18    10     1   164.480   LOTEK     74   -116
2020-10-04   03:52:21    10     1   164.480   LOTEK     62   -116
2020-10-04   03:52:25    10     1   164.380   LOTEK      6   -115
2020-10-04   03:52:26    10     1   164.380   LOTEK     15   -115
2020-10-04   03:52:36    10     1   164.480   LOTEK     47   -116
2020-10-04   03:52:44    10     1   164.380   LOTEK     23   -114
2020-10-04   03:52:45    10     1   164.380   LOTEK     26   -116
2020-10-04   03:52:50    10     1   164.380   LOTEK     29   -115
2020-10-04   03:52:52    10     1   164.380   LOTEK     15   -116
2020-10-04   03:53:04    10     1   164.480   LOTEK     64   -116
2020-10-04   03:53:09    10     1   164.380   LOTEK    133   -114
2020-10-04   03:53:14    10     1   164.380   LOTEK      4   -116
2020-10-04   03:53:21    10     1   164.380   LOTEK     29   -115
2020-10-04   03:53:28    10     1   164.480   LOTEK     74   -113
2020-10-04   03:53:34    10     1   164.380   LOTEK     15   -115
2020-10-04   03:53:35    10     1   164.380   LOTEK     44   -116
2020-10-04   03:53:42    10     1   164.380   LOTEK     44   -116
2020-10-04   03:53:47    10     1   164.480   LOTEK    121   -114
2020-10-04   03:53:51    10     1   164.380   LOTEK     64   -116
2020-10-04   03:53:53    10     1   164.480   LOTEK     25    -77
2020-10-04   03:53:54    10     1   164.380   LOTEK     34   -116
2020-10-04   03:53:56    10     1   164.380   LOTEK     46   -116
2020-10-04   03:53:58    10     1   164.380   LOTEK      2   -115
2020-10-04   03:54:02    10     1   164.380   LOTEK      6   -116
2020-10-04   03:54:26    10     1   164.480   LOTEK     31   -116
2020-10-04   03:54:32    10     1   164.380   LOTEK      2   -115
2020-10-04   03:54:36    10     1   164.380   LOTEK     18   -115
2020-10-04   03:54:44    10     1   164.480   LOTEK     18   -115
2020-10-04   03:54:50    10     1   164.480   LOTEK    101   -115
2020-10-04   03:55:08    10     1   164.380   LOTEK     15   -114
2020-10-04   03:55:14    10     1   164.380   LOTEK     44   -116
2020-10-04   03:55:19    10     1   164.480   LOTEK     38   -115
2020-10-04   03:55:24    10     1   164.380   LOTEK      1   -116
2020-10-04   03:55:37    10     1   164.480   LOTEK      1   -115
2020-10-04   03:55:44    10     1   164.380   LOTEK      1   -115
2020-10-04   03:55:52    10     1   164.480   LOTEK    145   -114
2020-10-04   03:56:17    10     1   164.380   LOTEK     46   -116
2020-10-04   03:56:29    10     1   164.380   LOTEK     46   -115
2020-10-04   03:56:34    10     1   164.380   LOTEK      6   -115
2020-10-04   03:56:36    10     1   164.380   LOTEK      2   -115
2020-10-04   03:57:08    10     1   164.380   LOTEK     94   -116
2020-10-04   03:57:12    10     1   164.380   LOTEK      1   -115
2020-10-04   03:57:13    10     1   164.380   LOTEK     73   -115
2020-10-04   03:57:15    10     1   164.480   LOTEK    121   -115
2020-10-04   03:57:16    10     1   164.480   LOTEK     19   -115
2020-10-04   03:57:19    10     1   164.480   LOTEK      1   -116
2020-10-04   03:57:20    10     1   164.380   LOTEK     25   -116
2020-10-04   03:57:27    10     1   164.480   LOTEK      2   -116
2020-10-04   03:57:32    10     1   164.480   LOTEK     37   -116
2020-10-04   03:57:33    10     1   164.480   LOTEK      1   -116
2020-10-04   03:57:35    10     1   164.380   LOTEK      3   -116
2020-10-04   03:57:49    10     1   164.380   LOTEK     18   -115
2020-10-04   03:58:02    10     1   164.380   LOTEK     15   -116
2020-10-04   03:58:08    10     1   164.480   LOTEK     44   -116
2020-10-04   03:58:12    10     1   164.380   LOTEK     16   -116
2020-10-04   03:58:26    10     1   164.380   LOTEK     44   -115
2020-10-04   03:58:26    10     1   164.380   LOTEK    116   -115
2020-10-04   03:58:32    10     1   164.380   LOTEK      1   -116
2020-10-04   03:58:44    10     1   164.380   LOTEK     46   -115
2020-10-04   03:58:53    10     1   164.480   LOTEK     25    -77
2020-10-04   03:59:06    10     1   164.380   LOTEK      2   -116
2020-10-04   03:59:10    10     1   164.380   LOTEK     29   -114
2020-10-04   03:59:15    10     1   164.380   LOTEK     22   -115
2020-10-04   03:59:32    10     1   164.480   LOTEK      1   -115
2020-10-04   03:59:32    10     1   164.480   LOTEK      6   -116
2020-10-04   03:59:38    10     1   164.380   LOTEK      2   -114
2020-10-04   03:59:48    10     1   164.480   LOTEK     40   -113
2020-10-04   03:59:48    10     1   164.380   LOTEK      1   -116
2020-10-04   04:00:04    10     1   164.380   LOTEK    106   -115
2020-10-04   04:00:21    10     1   164.380   LOTEK     18   -116
2020-10-04   04:00:26    10     1   164.380   LOTEK     44   -116
2020-10-04   04:00:30    10     1   164.380   LOTEK     18   -116
2020-10-04   04:00:36    10     1   164.480   LOTEK      2   -116
2020-10-04   04:00:58    10     1   164.480   LOTEK     74   -115
2020-10-04   04:01:00    10     1   164.380   LOTEK     17   -116
2020-10-04   04:01:11    10     1   164.380   LOTEK      1   -116
2020-10-04   04:01:13    10     1   164.480   LOTEK      2   -115
2020-10-04   04:01:15    10     1   164.480   LOTEK     15   -116
2020-10-04   04:01:17    10     1   164.480   LOTEK     89   -116
2020-10-04   04:01:19    10     1   164.380   LOTEK     47   -116
2020-10-04   04:01:24    10     1   164.480   LOTEK     86   -115
2020-10-04   04:01:26    10     1   164.380   LOTEK     33   -116
2020-10-04   04:01:33    10     1   164.380   LOTEK     88   -116
2020-10-04   04:01:43    10     1   164.480   LOTEK     31   -116
2020-10-04   04:01:44    10     1   164.480   LOTEK     72   -116
2020-10-04   04:01:47    10     1   164.380   LOTEK      2   -116
2020-10-04   04:01:56    10     1   164.480   LOTEK     44   -116
2020-10-04   04:01:57    10     1   164.380   LOTEK      2   -116
2020-10-04   04:02:00    10     1   164.480   LOTEK    106   -115
2020-10-04   04:02:06    10     1   164.380   LOTEK      1   -116
2020-10-04   04:02:07    10     1   164.380   LOTEK      1   -116
2020-10-04   04:02:12    10     1   164.480   LOTEK     15   -116
2020-10-04   04:02:17    10     1   164.380   LOTEK      3   -115
2020-10-04   04:02:17    10     1   164.380   LOTEK      2   -115
2020-10-04   04:02:21    10     1   164.480   LOTEK     34   -115
2020-10-04   04:02:37    10     1   164.480   LOTEK     18   -115
2020-10-04   04:02:39    10     1   164.380   LOTEK     89   -116
2020-10-04   04:02:41    10     1   164.380   LOTEK     18   -114
2020-10-04   04:02:55    10     1   164.380   LOTEK    169   -115
2020-10-04   04:03:24    10     1   164.380   LOTEK      1   -115
2020-10-04   04:03:33    10     1   164.380   LOTEK     21   -115
2020-10-04   04:03:38    10     1   164.480   LOTEK     73   -114
2020-10-04   04:03:45    10     1   164.480   LOTEK     44   -115
2020-10-04   04:03:47    10     1   164.480   LOTEK      2   -115
2020-10-04   04:03:53    10     1   164.480   LOTEK     25    -77
2020-10-04   04:03:54    10     1   164.480   LOTEK     44   -115
2020-10-04   04:04:04    10     1   164.480   LOTEK    187   -116
2020-10-04   04:04:11    10     1   164.480   LOTEK     48   -113
2020-10-04   04:04:16    10     1   164.380   LOTEK     29   -116
2020-10-04   04:04:31    10     1   164.380   LOTEK     18   -116
2020-10-04   04:04:38    10     1   164.480   LOTEK     63   -114
2020-10-04   04:04:44    10     1   164.380   LOTEK    117   -115
2020-10-04   04:04:46    10     1   164.480   LOTEK     61   -116
2020-10-04   04:04:52    10     1   164.480   LOTEK    174   -115
2020-10-04   04:04:58    10     1   164.480   LOTEK     61   -113
2020-10-04   04:04:58    10     1   164.480   LOTEK     61   -116
2020-10-04   04:05:04    10     1   164.480   LOTEK     26   -116
2020-10-04   04:05:11    10     1   164.380   LOTEK     15   -116
2020-10-04   04:05:17    10     1   164.380   LOTEK     44   -115
2020-10-04   04:05:18    10     1   164.380   LOTEK      1   -115
2020-10-04   04:05:18    10     1   164.480   LOTEK      3   -116
2020-10-04   04:05:24    10     1   164.380   LOTEK     37   -115
2020-10-04   04:05:31    10     1   164.480   LOTEK     86   -116
2020-10-04   04:05:36    10     1   164.480   LOTEK     47   -116
2020-10-04   04:05:37    10     1   164.480   LOTEK     22   -116
2020-10-04   04:05:37    10     1   164.380   LOTEK      8   -115
2020-10-04   04:05:38    10     1   164.380   LOTEK      1   -116
2020-10-04   04:05:40    10     1   164.380   LOTEK     46   -114
2020-10-04   04:05:46    10     1   164.380   LOTEK     58   -116
2020-10-04   04:05:50    10     1   164.480   LOTEK     62   -116
2020-10-04   04:05:51    10     1   164.480   LOTEK      6   -116
2020-10-04   04:05:52    10     1   164.480   LOTEK     34   -115
2020-10-04   04:05:58    10     1   164.380   LOTEK      6   -115
2020-10-04   04:06:13    10     1   164.380   LOTEK     15   -116
2020-10-04   04:06:21    10     1   164.480   LOTEK    161   -116
2020-10-04   04:06:22    10     1   164.480   LOTEK     90   -115
2020-10-04   04:06:25    10     1   164.480   LOTEK     34   -116
2020-10-04   04:06:27    10     1   164.380   LOTEK     33   -115
2020-10-04   04:06:33    10     1   164.480   LOTEK      1   -114
2020-10-04   04:06:41    10     1   164.480   LOTEK     73   -115
2020-10-04   04:06:54    10     1   164.480   LOTEK     74   -114
2020-10-04   04:06:54    10     1   164.380   LOTEK     22   -115
2020-10-04   04:06:56    10     1   164.380   LOTEK     80   -115
2020-10-04   04:07:02    10     1   164.380   LOTEK     58   -115
2020-10-04   04:07:04    10     1   164.380   LOTEK      1   -115
2020-10-04   04:07:24    10     1   164.380   LOTEK     34   -115
2020-10-04   04:07:26    10     1   164.380   LOTEK     18   -115
2020-10-04   04:07:30    10     1   164.480   LOTEK     26   -116
2020-10-04   04:07:35    10     1   164.480   LOTEK     46   -116
2020-10-04   04:07:36    10     1   164.380   LOTEK     33   -115
2020-10-04   04:07:38    10     1   164.480   LOTEK      1   -116
2020-10-04   04:07:40    10     1   164.380   LOTEK     95   -116
2020-10-04   04:07:47    10     1   164.380   LOTEK    161   -116
2020-10-04   04:07:53    10     1   164.380   LOTEK     29   -116
2020-10-04   04:07:55    10     1   164.480   LOTEK     18   -116
2020-10-04   04:08:01    10     1   164.480   LOTEK     67   -115
2020-10-04   04:08:05    10     1   164.480   LOTEK     18   -115
2020-10-04   04:08:15    10     1   164.380   LOTEK     41   -116
2020-10-04   04:08:46    10     1   164.480   LOTEK      2   -114
2020-10-04   04:08:53    10     1   164.480   LOTEK     25    -77
2020-10-04   04:08:54    10     1   164.480   LOTEK     58   -116
2020-10-04   04:08:56    10     1   164.480   LOTEK     18   -115
2020-10-04   04:09:05    10     1   164.480   LOTEK     34   -116
2020-10-04   04:09:10    10     1   164.480   LOTEK      1   -116
2020-10-04   04:09:11    10     1   164.380   LOTEK     46   -116
2020-10-04   04:09:14    10     1   164.480   LOTEK     89   -115
2020-10-04   04:09:24    10     1   164.480   LOTEK     67   -115
2020-10-04   04:09:26    10     1   164.380   LOTEK     95   -116
2020-10-04   04:09:29    10     1   164.380   LOTEK      1   -116
2020-10-04   04:09:30    10     1   164.480   LOTEK     18   -116
2020-10-04   04:09:31    10     1   164.380   LOTEK     18   -114
2020-10-04   04:09:35    10     1   164.380   LOTEK      8   -115
2020-10-04   04:09:38    10     1   164.380   LOTEK     10   -115
2020-10-04   04:09:44    10     1   164.380   LOTEK     92   -116
2020-10-04   04:09:54    10     1   164.480   LOTEK      7   -116
2020-10-04   04:10:00    10     1   164.380   LOTEK      1   -115
2020-10-04   04:10:12    10     1   164.480   LOTEK     51   -116
2020-10-04   04:10:15    10     1   164.480   LOTEK     29   -116
2020-10-04   04:10:17    10     1   164.380   LOTEK     29   -116
2020-10-04   04:10:31    10     1   164.380   LOTEK      5   -115
2020-10-04   04:10:36    10     1   164.380   LOTEK     94   -114
2020-10-04   04:10:37    10     1   164.480   LOTEK     40   -115
2020-10-04   04:10:49    10     1   164.380   LOTEK     45   -115
2020-10-04   04:10:52    10     1   164.380   LOTEK      6   -115
2020-10-04   04:10:54    10     1   164.380   LOTEK     34   -115
2020-10-04   04:11:02    10     1   164.480   LOTEK     15   -115
2020-10-04   04:11:08    10     1   164.380   LOTEK     34   -114
2020-10-04   04:11:15    10     1   164.380   LOTEK     15   -113
2020-10-04   04:11:38    10     1   164.380   LOTEK     46   -116
2020-10-04   04:11:40    10     1   164.380   LOTEK     33   -115
2020-10-04   04:11:43    10     1   164.380   LOTEK     64   -116
2020-10-04   04:11:50    10     1   164.380   LOTEK     34   -116
2020-10-04   04:12:11    10     1   164.480   LOTEK     63   -116
2020-10-04   04:12:26    10     1   164.380   LOTEK     58   -114
2020-10-04   04:12:39    10     1   164.380   LOTEK     18   -116
2020-10-04   04:12:53    10     1   164.480   LOTEK     90   -116
2020-10-04   04:13:03    10     1   164.480   LOTEK      3   -116
2020-10-04   04:13:18    10     1   164.480   LOTEK     58   -116
2020-10-04   04:13:20    10     1   164.480   LOTEK     19   -114
2020-10-04   04:13:25    10     1   164.380   LOTEK     33   -115
2020-10-04   04:13:29    10     1   164.380   LOTEK      4   -115
2020-10-04   04:13:31    10     1   164.480   LOTEK     58   -116
2020-10-04   04:13:35    10     1   164.480   LOTEK     88   -115
2020-10-04   04:13:43    10     1   164.480   LOTEK     68   -113
2020-10-04   04:13:53    10     1   164.380   LOTEK     46   -116
2020-10-04   04:13:53    10     1   164.480   LOTEK     25    -77
2020-10-04   04:14:04    10     1   164.480   LOTEK      4   -115
2020-10-04   04:14:13    10     1   164.380   LOTEK     46   -115
2020-10-04   04:14:28    10     1   164.380   LOTEK     33   -116
2020-10-04   04:14:51    10     1   164.480   LOTEK     19   -115
2020-10-04   04:14:55    10     1   164.380   LOTEK     18   -115
2020-10-04   04:15:04    10     1   164.480   LOTEK     58   -116
2020-10-04   04:15:15    10     1   164.380   LOTEK      2   -114
2020-10-04   04:15:20    10     1   164.380   LOTEK      1   -116
2020-10-04   04:15:25    10     1   164.480   LOTEK     17   -115
2020-10-04   04:15:32    10     1   164.380   LOTEK     18   -115
2020-10-04   04:15:33    10     1   164.380   LOTEK    179   -115
2020-10-04   04:15:40    10     1   164.480   LOTEK      2   -116
2020-10-04   04:15:55    10     1   164.380   LOTEK     15   -114
2020-10-04   04:16:04    10     1   164.480   LOTEK      6   -116
2020-10-04   04:16:07    10     1   164.380   LOTEK     74   -115
2020-10-04   04:16:10    10     1   164.380   LOTEK     64   -114
2020-10-04   04:16:17    10     1   164.480   LOTEK     73   -115
2020-10-04   04:16:22    10     1   164.380   LOTEK     86   -114
2020-10-04   04:16:24    10     1   164.480   LOTEK      1   -116
2020-10-04   04:16:27    10     1   164.480   LOTEK     18   -115
2020-10-04   04:16:37    10     1   164.380   LOTEK      2   -115
2020-10-04   04:16:54    10     1   164.380   LOTEK    151   -115
2020-10-04   04:16:57    10     1   164.380   LOTEK      2   -115
2020-10-04   04:17:00    10     1   164.480   LOTEK     34   -115
2020-10-04   04:17:15    10     1   164.380   LOTEK     24   -115
2020-10-04   04:17:19    10     1   164.480   LOTEK     29   -116
2020-10-04   04:17:22    10     1   164.380   LOTEK     62   -114
2020-10-04   04:17:39    10     1   164.380   LOTEK      1   -115
2020-10-04   04:17:44    10     1   164.380   LOTEK      1   -114
2020-10-04   04:18:00    10     1   164.480   LOTEK     17   -116
2020-10-04   04:18:01    10     1   164.380   LOTEK     18   -116
2020-10-04   04:18:05    10     1   164.380   LOTEK     18   -115
2020-10-04   04:18:06    10     1   164.480   LOTEK      3   -116
2020-10-04   04:18:06    10     1   164.380   LOTEK      2   -115
2020-10-04   04:18:07    10     1   164.380   LOTEK     33   -114
2020-10-04   04:18:09    10     1   164.380   LOTEK     47   -116
2020-10-04   04:18:10    10     1   164.480   LOTEK     46   -116
2020-10-04   04:18:11    10     1   164.480   LOTEK     31   -115
2020-10-04   04:18:18    10     1   164.480   LOTEK     34   -115
2020-10-04   04:18:21    10     1   164.380   LOTEK     51   -116
2020-10-04   04:18:42    10     1   164.480   LOTEK    102   -116
2020-10-04   04:18:43    10     1   164.480   LOTEK     31   -116
2020-10-04   04:18:46    10     1   164.380   LOTEK     34   -113
2020-10-04   04:18:46    10     1   164.380   LOTEK      3   -114
2020-10-04   04:18:47    10     1   164.480   LOTEK      1   -116
2020-10-04   04:18:49    10     1   164.480   LOTEK      2   -114
2020-10-04   04:18:49    10     1   164.480   LOTEK      6   -115
2020-10-04   04:18:53    10     1   164.480   LOTEK     25    -77
2020-10-04   04:18:53    10     1   164.380   LOTEK      2   -115
2020-10-04   04:18:58    10     1   164.380   LOTEK     29   -116
2020-10-04   04:18:59    10     1   164.380   LOTEK     90   -115
2020-10-04   04:18:59    10     1   164.480   LOTEK    120   -116
2020-10-04   04:19:08    10     1   164.380   LOTEK     73   -113
2020-10-04   04:19:11    10     1   164.480   LOTEK     24   -114
2020-10-04   04:19:22    10     1   164.380   LOTEK     46   -113
2020-10-04   04:19:25    10     1   164.480   LOTEK     63   -115
2020-10-04   04:19:27    10     1   164.480   LOTEK     44   -116
2020-10-04   04:19:29    10     1   164.380   LOTEK     18   -114
2020-10-04   04:19:31    10     1   164.380   LOTEK     29   -115
2020-10-04   04:19:38    10     1   164.480   LOTEK      1   -115
2020-10-04   04:19:41    10     1   164.480   LOTEK      2   -115
2020-10-04   04:19:43    10     1   164.380   LOTEK     44   -116
2020-10-04   04:19:43    10     1   164.480   LOTEK     34   -116
2020-10-04   04:19:46    10     1   164.480   LOTEK     33   -116
2020-10-04   04:19:56    10     1   164.480   LOTEK      2   -114
2020-10-04   04:19:58    10     1   164.480   LOTEK     33   -115
2020-10-04   04:20:05    10     1   164.380   LOTEK     44   -116
2020-10-04   04:20:18    10     1   164.380   LOTEK      2   -116
2020-10-04   04:20:32    10     1   164.480   LOTEK     63   -115
2020-10-04   04:20:35    10     1   164.480   LOTEK     15   -115
2020-10-04   04:20:53    10     1   164.480   LOTEK     34   -115
2020-10-04   04:20:54    10     1   164.480   LOTEK     90   -116
2020-10-04   04:21:13    10     1   164.380   LOTEK     66   -114
2020-10-04   04:21:13    10     1   164.380   LOTEK    133   -116
2020-10-04   04:21:14    10     1   164.380   LOTEK      1   -116
2020-10-04   04:21:19    10     1   164.380   LOTEK      2   -115
2020-10-04   04:21:27    10     1   164.380   LOTEK     21   -114
2020-10-04   04:21:34    10     1   164.480   LOTEK     44   -116
2020-10-04   04:21:43    10     1   164.480   LOTEK     34   -116
2020-10-04   04:21:44    10     1   164.480   LOTEK     46   -114
2020-10-04   04:21:45    10     1   164.380   LOTEK     52   -115
2020-10-04   04:21:52    10     1   164.380   LOTEK     78   -115
2020-10-04   04:21:52    10     1   164.380   LOTEK     11   -116
2020-10-04   04:22:07    10     1   164.380   LOTEK      1   -116
2020-10-04   04:22:07    10     1   164.480   LOTEK     90   -115
2020-10-04   04:22:12    10     1   164.380   LOTEK      1   -114
2020-10-04   04:22:13    10     1   164.480   LOTEK     17   -114
2020-10-04   04:22:22    10     1   164.380   LOTEK     73   -116
2020-10-04   04:22:36    10     1   164.380   LOTEK      1   -116
2020-10-04   04:22:44    10     1   164.480   LOTEK      6   -115
2020-10-04   04:22:50    10     1   164.380   LOTEK     96   -115
2020-10-04   04:22:51    10     1   164.380   LOTEK     21   -114
2020-10-04   04:23:09    10     1   164.480   LOTEK     92   -115
2020-10-04   04:23:25    10     1   164.380   LOTEK     44   -115
2020-10-04   04:23:31    10     1   164.480   LOTEK     45   -116
2020-10-04   04:23:41    10     1   164.380   LOTEK    117   -116
2020-10-04   04:23:45    10     1   164.380   LOTEK     15   -114
2020-10-04   04:23:53    10     1   164.480   LOTEK     25    -77
2020-10-04   04:23:56    10     1   164.480   LOTEK     34   -116
2020-10-04   04:23:58    10     1   164.380   LOTEK      6   -115
2020-10-04   04:24:00    10     1   164.380   LOTEK      1   -116
2020-10-04   04:24:17    10     1   164.380   LOTEK     18   -115
2020-10-04   04:24:17    10     1   164.480   LOTEK     64   -114
2020-10-04   04:24:25    10     1   164.380   LOTEK     34   -115
2020-10-04   04:24:30    10     1   164.480   LOTEK     44   -116
2020-10-04   04:24:33    10     1   164.480   LOTEK     74   -116
2020-10-04   04:24:42    10     1   164.380   LOTEK      2   -113
2020-10-04   04:24:56    10     1   164.480   LOTEK     18   -115
2020-10-04   04:25:13    10     1   164.380   LOTEK      1   -113
2020-10-04   04:25:14    10     1   164.480   LOTEK     19   -116
2020-10-04   04:25:15    10     1   164.480   LOTEK     22   -115
2020-10-04   04:25:17    10     1   164.380   LOTEK      3   -113
2020-10-04   04:25:22    10     1   164.480   LOTEK     62   -115
2020-10-04   04:25:22    10     1   164.380   LOTEK     15   -115
2020-10-04   04:25:24    10     1   164.380   LOTEK     58   -115
2020-10-04   04:25:34    10     1   164.380   LOTEK     89   -115
2020-10-04   04:25:36    10     1   164.480   LOTEK      8   -114
2020-10-04   04:25:38    10     1   164.480   LOTEK      1   -116
2020-10-04   04:25:38    10     1   164.480   LOTEK      3   -114
2020-10-04   04:25:42    10     1   164.480   LOTEK     15   -116
2020-10-04   04:25:50    10     1   164.380   LOTEK     29   -116
2020-10-04   04:26:05    10     1   164.480   LOTEK    133   -114
2020-10-04   04:26:12    10     1   164.380   LOTEK    121   -116
2020-10-04   04:26:13    10     1   164.480   LOTEK     46   -114
2020-10-04   04:26:20    10     1   164.380   LOTEK     76   -116
2020-10-04   04:26:32    10     1   164.380   LOTEK     31   -116
2020-10-04   04:26:33    10     1   164.380   LOTEK     61   -114
2020-10-04   04:26:54    10     1   164.480   LOTEK     61   -116
2020-10-04   04:26:55    10     1   164.480   LOTEK      2   -115
2020-10-04   04:26:57    10     1   164.380   LOTEK     15   -114
2020-10-04   04:26:58    10     1   164.380   LOTEK     73   -113
2020-10-04   04:27:00    10     1   164.480   LOTEK    174   -115
2020-10-04   04:27:01    10     1   164.480   LOTEK     15   -115
2020-10-04   04:27:06    10     1   164.380   LOTEK     29   -113
2020-10-04   04:27:08    10     1   164.380   LOTEK     18   -114
2020-10-04   04:27:31    10     1   164.380   LOTEK     29   -115
2020-10-04   04:27:36    10     1   164.380   LOTEK     18   -113
2020-10-04   04:27:37    10     1   164.380   LOTEK     45   -115
2020-10-04   04:27:41    10     1   164.380   LOTEK    174   -113
2020-10-04   04:27:44    10     1   164.380   LOTEK     70   -114
2020-10-04   04:27:45    10     1   164.380   LOTEK      2   -116
2020-10-04   04:27:53    10     1   164.480   LOTEK      4   -114
2020-10-04   04:27:58    10     1   164.380   LOTEK      1   -116
2020-10-04   04:28:01    10     1   164.480   LOTEK     34   -115
2020-10-04   04:28:22    10     1   164.380   LOTEK     44   -115
2020-10-04   04:28:24    10     1   164.380   LOTEK     45   -116
2020-10-04   04:28:26    10     1   164.380   LOTEK     15   -115
2020-10-04   04:28:26    10     1   164.480   LOTEK     73   -116
2020-10-04   04:28:31    10     1   164.380   LOTEK      1   -115
2020-10-04   04:28:32    10     1   164.480   LOTEK     93   -114
2020-10-04   04:28:34    10     1   164.480   LOTEK     31   -116
2020-10-04   04:28:51    10     1   164.480   LOTEK    150   -114
2020-10-04   04:28:53    10     1   164.480   LOTEK     25    -78
2020-10-04   04:28:56    10     1   164.480   LOTEK     62   -116
2020-10-04   04:29:03    10     1   164.380   LOTEK     47   -116
2020-10-04   04:29:06    10     1   164.480   LOTEK     89   -115
2020-10-04   04:29:12    10     1   164.380   LOTEK     15   -113
2020-10-04   04:29:16    10     1   164.480   LOTEK      1   -115
2020-10-04   04:29:20    10     1   164.480   LOTEK    120   -115
2020-10-04   04:29:21    10     1   164.380   LOTEK     80   -115
2020-10-04   04:29:26    10     1   164.380   LOTEK      1   -116
2020-10-04   04:29:27    10     1   164.380   LOTEK     29   -116
2020-10-04   04:29:30    10     1   164.480   LOTEK     89   -116
2020-10-04   04:29:32    10     1   164.480   LOTEK     22   -113
2020-10-04   04:29:36    10     1   164.380   LOTEK     33   -114
2020-10-04   04:29:57    10     1   164.380   LOTEK     15   -116
2020-10-04   04:29:58    10     1   164.380   LOTEK     18   -116
2020-10-04   04:30:06    10     1   164.380   LOTEK     72   -115
2020-10-04   04:30:16    10     1   164.380   LOTEK     61   -115
2020-10-04   04:30:19    10     1   164.380   LOTEK    101   -114
2020-10-04   04:30:21    10     1   164.380   LOTEK     61   -115
2020-10-04   04:30:23    10     1   164.480   LOTEK     92   -115
2020-10-04   04:30:28    10     1   164.380   LOTEK     61   -116
2020-10-04   04:30:39    10     1   164.380   LOTEK     34   -115
2020-10-04   04:30:48    10     1   164.480   LOTEK     18   -116
2020-10-04   04:30:53    10     1   164.380   LOTEK     92   -116
2020-10-04   04:30:53    10     1   164.480   LOTEK     44   -116
2020-10-04   04:30:59    10     1   164.380   LOTEK     44   -116
2020-10-04   04:31:10    10     1   164.480   LOTEK     44   -116
2020-10-04   04:31:11    10     1   164.380   LOTEK      1   -114
2020-10-04   04:31:16    10     1   164.380   LOTEK     23   -114
2020-10-04   04:31:17    10     1   164.480   LOTEK     62   -116
2020-10-04   04:31:21    10     1   164.480   LOTEK      1   -114
2020-10-04   04:31:22    10     1   164.380   LOTEK     58   -114
2020-10-04   04:31:24    10     1   164.380   LOTEK      1   -114
2020-10-04   04:31:27    10     1   164.480   LOTEK    132   -116
2020-10-04   04:31:27    10     1   164.380   LOTEK     72   -113
2020-10-04   04:31:44    10     1   164.480   LOTEK      2   -115
2020-10-04   04:31:55    10     1   164.380   LOTEK     11   -115
2020-10-04   04:31:58    10     1   164.380   LOTEK     46   -115
2020-10-04   04:32:00    10     1   164.480   LOTEK     73   -115
2020-10-04   04:32:02    10     1   164.480   LOTEK     73   -115
2020-10-04   04:32:02    10     1   164.380   LOTEK     51   -115
2020-10-04   04:32:17    10     1   164.480   LOTEK    101   -114
2020-10-04   04:32:17    10     1   164.380   LOTEK     15   -115
2020-10-04   04:32:19    10     1   164.480   LOTEK     46   -115
2020-10-04   04:32:28    10     1   164.380   LOTEK     44   -115
2020-10-04   04:32:30    10     1   164.380   LOTEK     67   -115
2020-10-04   04:32:31    10     1   164.380   LOTEK     31   -116
2020-10-04   04:32:35    10     1   164.480   LOTEK      2   -115
2020-10-04   04:32:39    10     1   164.380   LOTEK     31   -115
2020-10-04   04:32:46    10     1   164.480   LOTEK     89   -115
2020-10-04   04:32:50    10     1   164.380   LOTEK     46   -116
2020-10-04   04:32:59    10     1   164.380   LOTEK     48   -116
2020-10-04   04:33:01    10     1   164.380   LOTEK     60   -116
2020-10-04   04:33:01    10     1   164.480   LOTEK      8   -114
2020-10-04   04:33:02    10     1   164.380   LOTEK     31   -115
2020-10-04   04:33:11    10     1   164.380   LOTEK     31   -116
2020-10-04   04:33:16    10     1   164.380   LOTEK      2   -115
2020-10-04   04:33:43    10     1   164.380   LOTEK      1   -113
2020-10-04   04:33:44    10     1   164.480   LOTEK     31   -114
2020-10-04   04:33:53    10     1   164.480   LOTEK     25    -77
2020-10-04   04:33:56    10     1   164.380   LOTEK     34   -115
2020-10-04   04:34:24    10     1   164.480   LOTEK     44   -115
2020-10-04   04:34:32    10     1   164.480   LOTEK     46   -116
2020-10-04   04:34:33    10     1   164.380   LOTEK     46   -115
2020-10-04   04:34:42    10     1   164.480   LOTEK     46   -115
2020-10-04   04:34:46    10     1   164.380   LOTEK     46   -114
2020-10-04   04:34:56    10     1   164.480   LOTEK     64   -115
2020-10-04   04:34:57    10     1   164.380   LOTEK     51   -116
2020-10-04   04:35:03    10     1   164.380   LOTEK    101   -114
2020-10-04   04:35:12    10     1   164.480   LOTEK     18   -115
2020-10-04   04:35:15    10     1   164.480   LOTEK      6   -115
2020-10-04   04:35:21    10     1   164.380   LOTEK      2   -115
2020-10-04   04:35:29    10     1   164.380   LOTEK     90   -116
2020-10-04   04:35:30    10     1   164.480   LOTEK     40   -114
2020-10-04   04:35:31    10     1   164.380   LOTEK     34   -114
2020-10-04   04:35:32    10     1   164.480   LOTEK    116   -114
2020-10-04   04:35:32    10     1   164.380   LOTEK      1   -115
2020-10-04   04:35:34    10     1   164.480   LOTEK     33   -115
2020-10-04   04:35:35    10     1   164.380   LOTEK     72   -113
2020-10-04   04:35:37    10     1   164.380   LOTEK     31   -115
2020-10-04   04:35:50    10     1   164.380   LOTEK     46   -115
2020-10-04   04:35:53    10     1   164.480   LOTEK     58   -114
2020-10-04   04:35:59    10     1   164.480   LOTEK    150   -116
2020-10-04   04:35:59    10     1   164.380   LOTEK      1   -114
2020-10-04   04:36:06    10     1   164.480   LOTEK    101   -114
2020-10-04   04:36:29    10     1   164.480   LOTEK     44   -115
2020-10-04   04:36:31    10     1   164.380   LOTEK      2   -114
2020-10-04   04:36:44    10     1   164.480   LOTEK    114   -114
2020-10-04   04:36:47    10     1   164.480   LOTEK     58   -116
2020-10-04   04:37:01    10     1   164.480   LOTEK     17   -116
2020-10-04   04:37:04    10     1   164.380   LOTEK     32   -116
2020-10-04   04:37:05    10     1   164.380   LOTEK     46   -114
2020-10-04   04:37:11    10     1   164.380   LOTEK     94   -115
2020-10-04   04:37:19    10     1   164.380   LOTEK     46   -116
2020-10-04   04:37:26    10     1   164.380   LOTEK      5   -114
2020-10-04   04:37:27    10     1   164.480   LOTEK    139   -116
2020-10-04   04:37:27    10     1   164.380   LOTEK     33   -115
2020-10-04   04:37:30    10     1   164.480   LOTEK     46   -116
2020-10-04   04:37:33    10     1   164.480   LOTEK     47   -114
2020-10-04   04:37:37    10     1   164.480   LOTEK     46   -114
2020-10-04   04:37:38    10     1   164.380   LOTEK    116   -115
2020-10-04   04:37:45    10     1   164.380   LOTEK     44   -115
2020-10-04   04:37:50    10     1   164.480   LOTEK      3   -116
2020-10-04   04:37:58    10     1   164.380   LOTEK     15   -114
2020-10-04   04:38:23    10     1   164.480   LOTEK      2   -116
2020-10-04   04:38:24    10     1   164.380   LOTEK      6   -115
2020-10-04   04:38:29    10     1   164.480   LOTEK     86   -116
2020-10-04   04:38:33    10     1   164.480   LOTEK     82   -114
2020-10-04   04:38:35    10     1   164.480   LOTEK     17   -115
2020-10-04   04:38:36    10     1   164.380   LOTEK     18   -116
2020-10-04   04:38:37    10     1   164.380   LOTEK      8   -115
2020-10-04   04:38:53    10     1   164.480   LOTEK     25    -78
2020-10-04   04:39:03    10     1   164.480   LOTEK     58   -115
2020-10-04   04:39:05    10     1   164.380   LOTEK     18   -116
2020-10-04   04:39:11    10     1   164.480   LOTEK     46   -115
2020-10-04   04:39:18    10     1   164.480   LOTEK     15   -115
2020-10-04   04:39:20    10     1   164.380   LOTEK     19   -114
2020-10-04   04:39:27    10     1   164.380   LOTEK      1   -116
2020-10-04   04:39:52    10     1   164.380   LOTEK     18   -115
2020-10-04   04:39:53    10     1   164.380   LOTEK     58   -115
2020-10-04   04:39:58    10     1   164.480   LOTEK     84   -115
2020-10-04   04:40:01    10     1   164.380   LOTEK     67   -114
2020-10-04   04:40:04    10     1   164.480   LOTEK     44   -115
2020-10-04   04:40:05    10     1   164.480   LOTEK     61   -115
2020-10-04   04:40:06    10     1   164.380   LOTEK      1   -116
2020-10-04   04:40:12    10     1   164.380   LOTEK     44   -115
2020-10-04   04:40:22    10     1   164.380   LOTEK      3   -115
2020-10-04   04:40:24    10     1   164.480   LOTEK     68   -116
2020-10-04   04:40:26    10     1   164.380   LOTEK      4   -114
2020-10-04   04:40:33    10     1   164.480   LOTEK     44   -116
2020-10-04   04:40:36    10     1   164.480   LOTEK     10   -114
2020-10-04   04:40:37    10     1   164.380   LOTEK     34   -114
2020-10-04   04:40:38    10     1   164.380   LOTEK     52   -116
2020-10-04   04:40:42    10     1   164.480   LOTEK     89   -114
2020-10-04   04:40:53    10     1   164.380   LOTEK     23   -116
2020-10-04   04:40:55    10     1   164.480   LOTEK     15   -116
2020-10-04   04:40:56    10     1   164.480   LOTEK     18   -115
2020-10-04   04:40:58    10     1   164.380   LOTEK      3   -115
2020-10-04   04:41:09    10     1   164.380   LOTEK     78   -116
2020-10-04   04:41:10    10     1   164.380   LOTEK     73   -115
2020-10-04   04:41:12    10     1   164.480   LOTEK     15   -115
2020-10-04   04:41:14    10     1   164.480   LOTEK     92   -112
2020-10-04   04:41:15    10     1   164.480   LOTEK      6   -113
2020-10-04   04:41:24    10     1   164.380   LOTEK      4   -113
2020-10-04   04:41:31    10     1   164.380   LOTEK    102   -115
2020-10-04   04:41:34    10     1   164.480   LOTEK      2   -116
2020-10-04   04:41:44    10     1   164.380   LOTEK     47   -115
2020-10-04   04:41:46    10     1   164.380   LOTEK     15   -113
2020-10-04   04:41:49    10     1   164.480   LOTEK     18   -115
2020-10-04   04:41:51    10     1   164.480   LOTEK      6   -115
2020-10-04   04:41:53    10     1   164.380   LOTEK     33   -115
2020-10-04   04:41:54    10     1   164.380   LOTEK     63   -115
2020-10-04   04:41:58    10     1   164.480   LOTEK     33   -116
2020-10-04   04:42:03    10     1   164.480   LOTEK     82   -116
2020-10-04   04:42:03    10     1   164.380   LOTEK     62   -115
2020-10-04   04:42:07    10     1   164.380   LOTEK      1   -116
2020-10-04   04:42:23    10     1   164.380   LOTEK     52   -115
2020-10-04   04:42:23    10     1   164.480   LOTEK    143   -115
2020-10-04   04:42:25    10     1   164.380   LOTEK     15   -115
2020-10-04   04:42:35    10     1   164.480   LOTEK     44   -115
2020-10-04   04:42:50    10     1   164.480   LOTEK     58   -114
2020-10-04   04:42:50    10     1   164.380   LOTEK     55   -116
2020-10-04   04:42:59    10     1   164.380   LOTEK     29   -114
2020-10-04   04:43:01    10     1   164.380   LOTEK     44   -115
2020-10-04   04:43:02    10     1   164.380   LOTEK      1   -113
2020-10-04   04:43:04    10     1   164.380   LOTEK      1   -113
2020-10-04   04:43:14    10     1   164.380   LOTEK     15   -115
2020-10-04   04:43:15    10     1   164.380   LOTEK      2   -116
2020-10-04   04:43:21    10     1   164.480   LOTEK     18   -116
2020-10-04   04:43:25    10     1   164.380   LOTEK     63   -115
2020-10-04   04:43:30    10     1   164.380   LOTEK     15   -114
2020-10-04   04:43:33    10     1   164.380   LOTEK     48   -115
2020-10-04   04:43:38    10     1   164.480   LOTEK     22   -115
2020-10-04   04:43:39    10     1   164.380   LOTEK     26   -116
2020-10-04   04:43:40    10     1   164.380   LOTEK     31   -116
2020-10-04   04:43:41    10     1   164.380   LOTEK      2   -116
2020-10-04   04:43:53    10     1   164.380   LOTEK     16   -115
2020-10-04   04:43:53    10     1   164.480   LOTEK     25    -78
2020-10-04   04:43:54    10     1   164.380   LOTEK     20   -116
2020-10-04   04:44:02    10     1   164.380   LOTEK     61   -115
2020-10-04   04:44:05    10     1   164.380   LOTEK     46   -115
2020-10-04   04:44:06    10     1   164.380   LOTEK     29   -115
2020-10-04   04:44:09    10     1   164.380   LOTEK      1   -115
2020-10-04   04:44:11    10     1   164.480   LOTEK     44   -116
2020-10-04   04:44:28    10     1   164.380   LOTEK     62   -114
2020-10-04   04:44:31    10     1   164.480   LOTEK     21   -116
2020-10-04   04:44:33    10     1   164.480   LOTEK     59   -115
2020-10-04   04:44:48    10     1   164.480   LOTEK      2   -116
2020-10-04   04:45:06    10     1   164.380   LOTEK      2   -115
2020-10-04   04:45:07    10     1   164.380   LOTEK      1   -116
2020-10-04   04:45:17    10     1   164.480   LOTEK     73   -115
2020-10-04   04:45:18    10     1   164.380   LOTEK      2   -114
2020-10-04   04:45:22    10     1   164.480   LOTEK     46   -116
2020-10-04   04:45:30    10     1   164.480   LOTEK     61   -115
2020-10-04   04:45:31    10     1   164.380   LOTEK     67   -115
2020-10-04   04:45:33    10     1   164.480   LOTEK      1   -115
2020-10-04   04:45:45    10     1   164.380   LOTEK      1   -116
2020-10-04   04:45:45    10     1   164.480   LOTEK     44   -116
2020-10-04   04:45:49    10     1   164.480   LOTEK      2   -114
2020-10-04   04:45:53    10     1   164.380   LOTEK     18   -116
2020-10-04   04:45:55    10     1   164.380   LOTEK     75   -115
2020-10-04   04:45:59    10     1   164.380   LOTEK      2   -115
2020-10-04   04:46:06    10     1   164.480   LOTEK     16   -116
2020-10-04   04:46:34    10     1   164.380   LOTEK     86   -116
2020-10-04   04:46:35    10     1   164.380   LOTEK     61   -116
2020-10-04   04:46:40    10     1   164.380   LOTEK      2   -116
2020-10-04   04:46:42    10     1   164.380   LOTEK     34   -116
2020-10-04   04:46:53    10     1   164.380   LOTEK     15   -116
2020-10-04   04:47:01    10     1   164.480   LOTEK     22   -115
2020-10-04   04:47:02    10     1   164.480   LOTEK     16   -116
2020-10-04   04:47:03    10     1   164.480   LOTEK     47   -115
2020-10-04   04:47:07    10     1   164.380   LOTEK     21   -115
2020-10-04   04:47:10    10     1   164.480   LOTEK      1   -116
2020-10-04   04:47:12    10     1   164.480   LOTEK     63   -116
2020-10-04   04:47:16    10     1   164.380   LOTEK      1   -115
2020-10-04   04:47:17    10     1   164.480   LOTEK     46   -115
2020-10-04   04:47:25    10     1   164.480   LOTEK     33   -115
2020-10-04   04:47:29    10     1   164.480   LOTEK     77   -116
2020-10-04   04:47:30    10     1   164.380   LOTEK     89   -115
2020-10-04   04:47:30    10     1   164.380   LOTEK     46   -114
2020-10-04   04:47:36    10     1   164.380   LOTEK     46   -116
2020-10-04   04:47:36    10     1   164.380   LOTEK     11   -115
2020-10-04   04:47:42    10     1   164.380   LOTEK      1   -114
2020-10-04   04:48:03    10     1   164.380   LOTEK      6   -114
2020-10-04   04:48:12    10     1   164.380   LOTEK     44   -116
2020-10-04   04:48:16    10     1   164.480   LOTEK     33   -115
2020-10-04   04:48:19    10     1   164.380   LOTEK     80   -115
2020-10-04   04:48:24    10     1   164.480   LOTEK     29   -115
2020-10-04   04:48:35    10     1   164.380   LOTEK     73   -113
2020-10-04   04:48:38    10     1   164.480   LOTEK     58   -115
2020-10-04   04:48:45    10     1   164.380   LOTEK      3   -116
2020-10-04   04:48:52    10     1   164.380   LOTEK      4   -116
2020-10-04   04:48:53    10     1   164.480   LOTEK     25    -78
2020-10-04   04:49:29    10     1   164.380   LOTEK      2   -116
2020-10-04   04:49:33    10     1   164.380   LOTEK      6   -116
2020-10-04   04:49:37    10     1   164.380   LOTEK      1   -116
2020-10-04   04:49:43    10     1   164.380   LOTEK     19   -115
2020-10-04   04:49:45    10     1   164.380   LOTEK     92   -115
2020-10-04   04:49:45    10     1   164.480   LOTEK      2   -115
2020-10-04   04:49:47    10     1   164.480   LOTEK      7   -116
2020-10-04   04:49:51    10     1   164.380   LOTEK     18   -114
2020-10-04   04:49:52    10     1   164.380   LOTEK     75   -115
2020-10-04   04:49:55    10     1   164.480   LOTEK      3   -115
2020-10-04   04:50:01    10     1   164.380   LOTEK     64   -115
2020-10-04   04:50:03    10     1   164.480   LOTEK     59   -116
2020-10-04   04:50:31    10     1   164.380   LOTEK     44   -115
2020-10-04   04:50:38    10     1   164.480   LOTEK     19   -116
2020-10-04   04:50:40    10     1   164.480   LOTEK    132   -114
2020-10-04   04:50:45    10     1   164.380   LOTEK      6   -116
2020-10-04   04:50:47    10     1   164.380   LOTEK     61   -115
2020-10-04   04:50:48    10     1   164.480   LOTEK      4   -115
2020-10-04   04:51:00    10     1   164.480   LOTEK     32   -115
2020-10-04   04:51:02    10     1   164.380   LOTEK    131   -116
2020-10-04   04:51:07    10     1   164.380   LOTEK      8   -116
2020-10-04   04:51:09    10     1   164.380   LOTEK     15   -116
2020-10-04   04:51:11    10     1   164.480   LOTEK     17   -115
2020-10-04   04:51:24    10     1   164.480   LOTEK     44   -115
2020-10-04   04:51:25    10     1   164.380   LOTEK     29   -115
2020-10-04   04:51:31    10     1   164.480   LOTEK     38   -114
2020-10-04   04:51:33    10     1   164.380   LOTEK     35   -115
2020-10-04   04:51:47    10     1   164.380   LOTEK     18   -114
2020-10-04   04:51:50    10     1   164.380   LOTEK     58   -115
2020-10-04   04:51:55    10     1   164.480   LOTEK    106   -113
2020-10-04   04:52:04    10     1   164.480   LOTEK      3   -116
2020-10-04   04:52:08    10     1   164.480   LOTEK     48   -115
2020-10-04   04:52:19    10     1   164.480   LOTEK    147   -115
2020-10-04   04:52:41    10     1   164.480   LOTEK     18   -116
2020-10-04   04:52:47    10     1   164.480   LOTEK      3   -115
2020-10-04   04:52:54    10     1   164.380   LOTEK     22   -116
2020-10-04   04:52:55    10     1   164.380   LOTEK     86   -115
2020-10-04   04:53:09    10     1   164.480   LOTEK      2   -116
2020-10-04   04:53:12    10     1   164.480   LOTEK     31   -115
2020-10-04   04:53:13    10     1   164.480   LOTEK      2   -116
2020-10-04   04:53:21    10     1   164.380   LOTEK      1   -115
2020-10-04   04:53:25    10     1   164.480   LOTEK     48   -116
2020-10-04   04:53:37    10     1   164.380   LOTEK     49   -116
2020-10-04   04:53:38    10     1   164.380   LOTEK      1   -115
2020-10-04   04:53:38    10     1   164.480   LOTEK     44   -115
2020-10-04   04:53:39    10     1   164.480   LOTEK     18   -116
2020-10-04   04:53:45    10     1   164.380   LOTEK     89   -116
2020-10-04   04:53:46    10     1   164.380   LOTEK     75   -115
2020-10-04   04:53:53    10     1   164.380   LOTEK     73   -114
2020-10-04   04:53:53    10     1   164.480   LOTEK     25    -78
2020-10-04   04:53:59    10     1   164.480   LOTEK    137   -115
2020-10-04   04:53:59    10     1   164.480   LOTEK     24   -115
2020-10-04   04:54:01    10     1   164.480   LOTEK      2   -115
2020-10-04   04:54:12    10     1   164.480   LOTEK     22   -115
2020-10-04   04:54:26    10     1   164.480   LOTEK    170   -115
2020-10-04   04:54:42    10     1   164.380   LOTEK     31   -116
2020-10-04   04:54:49    10     1   164.380   LOTEK      2   -115
2020-10-04   04:54:59    10     1   164.480   LOTEK     23   -116
2020-10-04   04:55:02    10     1   164.380   LOTEK     53   -113
2020-10-04   04:55:05    10     1   164.480   LOTEK     44   -115
2020-10-04   04:55:26    10     1   164.380   LOTEK     18   -116
2020-10-04   04:55:29    10     1   164.480   LOTEK     75   -116
2020-10-04   04:55:31    10     1   164.480   LOTEK      2   -116
2020-10-04   04:55:33    10     1   164.480   LOTEK     33   -116
2020-10-04   04:55:40    10     1   164.380   LOTEK     35   -116
2020-10-04   04:55:47    10     1   164.480   LOTEK     46   -116
2020-10-04   04:56:15    10     1   164.380   LOTEK      3   -116
2020-10-04   04:56:20    10     1   164.380   LOTEK      2   -113
2020-10-04   04:56:30    10     1   164.480   LOTEK      5   -116
2020-10-04   04:56:37    10     1   164.380   LOTEK     19   -115
2020-10-04   04:56:40    10     1   164.380   LOTEK     19   -116
2020-10-04   04:56:44    10     1   164.380   LOTEK     49   -116
2020-10-04   04:56:48    10     1   164.480   LOTEK     16   -114
2020-10-04   04:56:53    10     1   164.380   LOTEK     15   -116
2020-10-04   04:57:17    10     1   164.380   LOTEK     62   -116
2020-10-04   04:57:29    10     1   164.380   LOTEK      1   -115
2020-10-04   04:58:19    10     1   164.380   LOTEK     11   -116
2020-10-04   04:58:32    10     1   164.480   LOTEK     44   -115
2020-10-04   04:58:40    10     1   164.480   LOTEK     46   -116
2020-10-04   04:58:48    10     1   164.380   LOTEK     18   -116
2020-10-04   04:58:53    10     1   164.380   LOTEK     53   -116
2020-10-04   04:58:53    10     1   164.480   LOTEK     25    -78
2020-10-04   04:58:54    10     1   164.380   LOTEK     18   -115
2020-10-04   04:58:54    10     1   164.380   LOTEK    101   -116
2020-10-04   04:58:56    10     1   164.480   LOTEK     29   -116
2020-10-04   04:59:01    10     1   164.480   LOTEK     46   -115
2020-10-04   04:59:01    10     1   164.480   LOTEK     22   -115
2020-10-04   04:59:02    10     1   164.380   LOTEK     75   -115
2020-10-04   04:59:22    10     1   164.480   LOTEK     48   -116
2020-10-04   04:59:36    10     1   164.480   LOTEK     62   -116
2020-10-04   04:59:36    10     1   164.480   LOTEK     58   -115
2020-10-04   04:59:43    10     1   164.480   LOTEK     34   -116
2020-10-04   04:59:46    10     1   164.480   LOTEK      1   -116
2020-10-04   05:00:03    10     1   164.380   LOTEK     53   -116
2020-10-04   05:00:08    10     1   164.480   LOTEK      2   -116
2020-10-04   05:00:16    10     1   164.380   LOTEK    130   -115
2020-10-04   05:00:18    10     1   164.380   LOTEK      6   -116
2020-10-04   05:00:18    10     1   164.480   LOTEK     62   -116
2020-10-04   05:00:24    10     1   164.380   LOTEK     46   -116
2020-10-04   05:00:30    10     1   164.380   LOTEK     35   -115
2020-10-04   05:00:34    10     1   164.380   LOTEK     48   -115
2020-10-04   05:00:44    10     1   164.380   LOTEK     58   -116
2020-10-04   05:00:58    10     1   164.480   LOTEK    159   -115
2020-10-04   05:01:06    10     1   164.380   LOTEK     18   -116
2020-10-04   05:01:13    10     1   164.380   LOTEK     73   -116
2020-10-04   05:01:25    10     1   164.480   LOTEK    206   -116
2020-10-04   05:01:27    10     1   164.380   LOTEK      2   -116
2020-10-04   05:01:37    10     1   164.380   LOTEK     74   -116
2020-10-04   05:02:13    10     1   164.380   LOTEK     34   -116
2020-10-04   05:02:22    10     1   164.480   LOTEK     47   -115
2020-10-04   05:02:25    10     1   164.480   LOTEK    116   -115
2020-10-04   05:02:26    10     1   164.480   LOTEK     61   -116
2020-10-04   05:02:29    10     1   164.380   LOTEK     46   -115
2020-10-04   05:02:32    10     1   164.480   LOTEK    158   -116
2020-10-04   05:02:34    10     1   164.380   LOTEK     94   -115
2020-10-04   05:02:38    10     1   164.380   LOTEK      1   -115
2020-10-04   05:02:40    10     1   164.380   LOTEK     15   -115
2020-10-04   05:02:46    10     1   164.380   LOTEK     18   -115
2020-10-04   05:02:56    10     1   164.380   LOTEK     16   -116
2020-10-04   05:02:57    10     1   164.480   LOTEK      6   -115
2020-10-04   05:03:03    10     1   164.480   LOTEK     92   -116
2020-10-04   05:03:05    10     1   164.480   LOTEK     91   -116
2020-10-04   05:03:11    10     1   164.480   LOTEK     44   -116
2020-10-04   05:03:13    10     1   164.480   LOTEK     22   -116
2020-10-04   05:03:19    10     1   164.380   LOTEK     46   -115
2020-10-04   05:03:21    10     1   164.380   LOTEK     86   -115
2020-10-04   05:03:21    10     1   164.380   LOTEK     15   -116
2020-10-04   05:03:28    10     1   164.380   LOTEK     58   -116
2020-10-04   05:03:29    10     1   164.380   LOTEK    114   -115
2020-10-04   05:03:53    10     1   164.480   LOTEK     25    -78
2020-10-04   05:03:55    10     1   164.480   LOTEK      3   -115
2020-10-04   05:04:17    10     1   164.380   LOTEK     89   -116
2020-10-04   05:04:33    10     1   164.380   LOTEK    133   -115
2020-10-04   05:04:33    10     1   164.380   LOTEK    120   -115
2020-10-04   05:04:33    10     1   164.380   LOTEK     18   -116
2020-10-04   05:04:34    10     1   164.380   LOTEK    121   -114
2020-10-04   05:04:34    10     1   164.480   LOTEK     46   -115
2020-10-04   05:04:34    10     1   164.480   LOTEK     22   -116
2020-10-04   05:04:45    10     1   164.380   LOTEK     31   -115
2020-10-04   05:04:47    10     1   164.480   LOTEK    148   -115
2020-10-04   05:04:47    10     1   164.380   LOTEK      2   -116
2020-10-04   05:04:47    10     1   164.480   LOTEK     58   -116
2020-10-04   05:04:49    10     1   164.380   LOTEK    116   -116
2020-10-04   05:04:50    10     1   164.380   LOTEK      1   -116
2020-10-04   05:05:01    10     1   164.480   LOTEK    131   -116
2020-10-04   05:05:03    10     1   164.480   LOTEK     74   -116
2020-10-04   05:05:06    10     1   164.380   LOTEK     62   -116
2020-10-04   05:05:14    10     1   164.480   LOTEK     82   -114
2020-10-04   05:05:15    10     1   164.380   LOTEK      3   -116
2020-10-04   05:05:21    10     1   164.380   LOTEK      6   -115
2020-10-04   05:05:32    10     1   164.480   LOTEK     61   -116
2020-10-04   05:05:39    10     1   164.480   LOTEK     47   -116
2020-10-04   05:05:55    10     1   164.480   LOTEK     63   -114
2020-10-04   05:05:59    10     1   164.380   LOTEK     31   -114
2020-10-04   05:05:59    10     1   164.480   LOTEK     19   -116
2020-10-04   05:06:14    10     1   164.480   LOTEK     17   -116
2020-10-04   05:06:17    10     1   164.380   LOTEK    109   -116
2020-10-04   05:06:20    10     1   164.480   LOTEK     39   -115
2020-10-04   05:06:24    10     1   164.380   LOTEK     76   -113
2020-10-04   05:06:28    10     1   164.380   LOTEK      1   -116
2020-10-04   05:06:31    10     1   164.380   LOTEK      2   -115
2020-10-04   05:06:52    10     1   164.380   LOTEK      1   -115
2020-10-04   05:06:55    10     1   164.380   LOTEK      6   -116
2020-10-04   05:07:03    10     1   164.380   LOTEK     58   -116
2020-10-04   05:07:30    10     1   164.380   LOTEK    104   -115
2020-10-04   05:08:07    10     1   164.380   LOTEK     29   -116
2020-10-04   05:08:15    10     1   164.480   LOTEK     86   -115
2020-10-04   05:08:16    10     1   164.380   LOTEK      3   -115
2020-10-04   05:08:21    10     1   164.480   LOTEK     80   -116
2020-10-04   05:08:25    10     1   164.480   LOTEK     32   -115
2020-10-04   05:08:26    10     1   164.380   LOTEK     46   -116
2020-10-04   05:08:28    10     1   164.380   LOTEK     64   -115
2020-10-04   05:08:38    10     1   164.480   LOTEK     34   -115
2020-10-04   05:08:43    10     1   164.380   LOTEK      2   -116
2020-10-04   05:08:53    10     1   164.380   LOTEK     16   -115
2020-10-04   05:08:53    10     1   164.480   LOTEK     25    -78
2020-10-04   05:08:58    10     1   164.380   LOTEK     74   -114
2020-10-04   05:09:12    10     1   164.380   LOTEK      3   -115
2020-10-04   05:09:33    10     1   164.480   LOTEK      4   -113
2020-10-04   05:09:43    10     1   164.480   LOTEK      2   -116
2020-10-04   05:09:51    10     1   164.380   LOTEK     47   -115
2020-10-04   05:09:52    10     1   164.480   LOTEK     33   -114
2020-10-04   05:09:56    10     1   164.480   LOTEK      3   -116
2020-10-04   05:10:06    10     1   164.480   LOTEK     46   -115
2020-10-04   05:10:21    10     1   164.380   LOTEK      1   -115
2020-10-04   05:10:21    10     1   164.480   LOTEK      8   -116
2020-10-04   05:10:27    10     1   164.380   LOTEK     92   -116
2020-10-04   05:10:28    10     1   164.480   LOTEK     18   -116
2020-10-04   05:10:31    10     1   164.480   LOTEK    100   -114
2020-10-04   05:10:44    10     1   164.480   LOTEK     88   -116
2020-10-04   05:10:53    10     1   164.380   LOTEK     62   -115
2020-10-04   05:11:41    10     1   164.380   LOTEK     34   -115
2020-10-04   05:12:02    10     1   164.380   LOTEK     21   -116
2020-10-04   05:12:02    10     1   164.380   LOTEK     34   -114
2020-10-04   05:12:06    10     1   164.380   LOTEK     48   -116
2020-10-04   05:12:13    10     1   164.380   LOTEK      4   -116
2020-10-04   05:12:19    10     1   164.480   LOTEK     64   -116
2020-10-04   05:12:20    10     1   164.380   LOTEK     33   -115
2020-10-04   05:12:26    10     1   164.480   LOTEK      5   -114
2020-10-04   05:12:33    10     1   164.480   LOTEK     15   -115
2020-10-04   05:12:34    10     1   164.380   LOTEK     33   -115
2020-10-04   05:12:39    10     1   164.380   LOTEK      6   -116
2020-10-04   05:12:39    10     1   164.480   LOTEK     49   -115
2020-10-04   05:12:50    10     1   164.480   LOTEK      1   -116
2020-10-04   05:13:00    10     1   164.380   LOTEK     64   -114
2020-10-04   05:13:07    10     1   164.480   LOTEK     51   -114
2020-10-04   05:13:14    10     1   164.380   LOTEK      1   -115
2020-10-04   05:13:17    10     1   164.480   LOTEK     88   -116
2020-10-04   05:13:24    10     1   164.480   LOTEK    110   -115
2020-10-04   05:13:28    10     1   164.480   LOTEK      1   -116
2020-10-04   05:13:29    10     1   164.380   LOTEK     62   -116
2020-10-04   05:13:36    10     1   164.480   LOTEK     32   -116
2020-10-04   05:13:38    10     1   164.480   LOTEK     44   -115
2020-10-04   05:13:40    10     1   164.380   LOTEK     15   -116
2020-10-04   05:13:42    10     1   164.480   LOTEK     67   -116
2020-10-04   05:13:49    10     1   164.380   LOTEK     46   -115
2020-10-04   05:13:50    10     1   164.480   LOTEK      3   -116
2020-10-04   05:13:53    10     1   164.480   LOTEK     25    -77
2020-10-04   05:14:03    10     1   164.480   LOTEK     18   -115
2020-10-04   05:14:19    10     1   164.480   LOTEK      1   -115
2020-10-04   05:14:34    10     1   164.380   LOTEK     33   -116
2020-10-04   05:14:37    10     1   164.480   LOTEK     18   -116
2020-10-04   05:14:40    10     1   164.380   LOTEK    158   -116
2020-10-04   05:14:42    10     1   164.380   LOTEK     19   -116
2020-10-04   05:14:42    10     1   164.480   LOTEK     34   -114
2020-10-04   05:14:52    10     1   164.380   LOTEK     44   -116
2020-10-04   05:14:57    10     1   164.480   LOTEK     31   -116
2020-10-04   05:15:02    10     1   164.380   LOTEK     18   -115
2020-10-04   05:15:25    10     1   164.380   LOTEK      2   -116
2020-10-04   05:15:46    10     1   164.380   LOTEK     18   -114
2020-10-04   05:15:51    10     1   164.480   LOTEK     18   -115
2020-10-04   05:15:53    10     1   164.380   LOTEK     44   -116
2020-10-04   05:15:57    10     1   164.480   LOTEK     44   -116
2020-10-04   05:15:58    10     1   164.380   LOTEK      2   -116
2020-10-04   05:16:01    10     1   164.380   LOTEK     93   -116
2020-10-04   05:16:02    10     1   164.480   LOTEK     57   -115
2020-10-04   05:16:07    10     1   164.380   LOTEK      2   -115
2020-10-04   05:16:22    10     1   164.380   LOTEK      1   -114
2020-10-04   05:16:24    10     1   164.480   LOTEK      1   -114
2020-10-04   05:16:41    10     1   164.480   LOTEK     35   -115
2020-10-04   05:16:43    10     1   164.480   LOTEK    134   -114
2020-10-04   05:16:48    10     1   164.480   LOTEK    204   -116
2020-10-04   05:16:51    10     1   164.480   LOTEK    101   -116
2020-10-04   05:17:04    10     1   164.480   LOTEK     72   -114
2020-10-04   05:17:18    10     1   164.380   LOTEK      2   -116
2020-10-04   05:17:21    10     1   164.380   LOTEK    103   -115
2020-10-04   05:17:23    10     1   164.380   LOTEK     18   -114
2020-10-04   05:17:31    10     1   164.480   LOTEK     80   -115
2020-10-04   05:17:43    10     1   164.480   LOTEK     33   -116
2020-10-04   05:17:58    10     1   164.380   LOTEK     18   -116
2020-10-04   05:18:02    10     1   164.380   LOTEK     49   -116
2020-10-04   05:18:07    10     1   164.480   LOTEK     86   -116
2020-10-04   05:18:34    10     1   164.380   LOTEK      1   -116
2020-10-04   05:18:37    10     1   164.480   LOTEK     63   -116
2020-10-04   05:18:46    10     1   164.380   LOTEK     16   -116
2020-10-04   05:18:48    10     1   164.480   LOTEK     32   -116
2020-10-04   05:18:53    10     1   164.480   LOTEK     25    -78
2020-10-04   05:18:55    10     1   164.480   LOTEK     51   -116
2020-10-04   05:19:07    10     1   164.380   LOTEK    129   -116
2020-10-04   05:19:08    10     1   164.480   LOTEK     46   -115
2020-10-04   05:19:09    10     1   164.380   LOTEK     29   -116
2020-10-04   05:19:09    10     1   164.480   LOTEK     18   -115
2020-10-04   05:19:13    10     1   164.480   LOTEK     10   -116
2020-10-04   05:19:31    10     1   164.380   LOTEK     46   -115
2020-10-04   05:19:33    10     1   164.380   LOTEK     58   -115
2020-10-04   05:19:34    10     1   164.380   LOTEK     62   -116
2020-10-04   05:19:39    10     1   164.480   LOTEK     73   -115
2020-10-04   05:20:02    10     1   164.480   LOTEK     44   -115
2020-10-04   05:20:06    10     1   164.480   LOTEK     62   -116
2020-10-04   05:20:16    10     1   164.380   LOTEK     34   -115
2020-10-04   05:20:32    10     1   164.480   LOTEK     31   -116
2020-10-04   05:20:35    10     1   164.480   LOTEK     29   -116
2020-10-04   05:20:38    10     1   164.380   LOTEK     44   -116
2020-10-04   05:20:42    10     1   164.380   LOTEK     40   -115
2020-10-04   05:20:43    10     1   164.480   LOTEK     15   -115
2020-10-04   05:20:52    10     1   164.380   LOTEK     42   -116
2020-10-04   05:20:54    10     1   164.380   LOTEK      2   -116
2020-10-04   05:21:01    10     1   164.480   LOTEK    102   -116
2020-10-04   05:21:08    10     1   164.480   LOTEK     15   -115
2020-10-04   05:21:18    10     1   164.380   LOTEK     90   -116
2020-10-04   05:21:29    10     1   164.380   LOTEK     44   -116
2020-10-04   05:21:46    10     1   164.480   LOTEK     62   -116
2020-10-04   05:21:50    10     1   164.380   LOTEK     45   -116
2020-10-04   05:21:58    10     1   164.480   LOTEK     41   -114
2020-10-04   05:22:04    10     1   164.480   LOTEK     29   -115
2020-10-04   05:22:05    10     1   164.480   LOTEK     31   -116
2020-10-04   05:22:13    10     1   164.480   LOTEK    161   -115
2020-10-04   05:22:16    10     1   164.380   LOTEK      8   -116
2020-10-04   05:22:28    10     1   164.380   LOTEK     15   -116
2020-10-04   05:22:52    10     1   164.380   LOTEK     73   -116
2020-10-04   05:23:04    10     1   164.480   LOTEK    101   -116
2020-10-04   05:23:10    10     1   164.480   LOTEK     44   -116
2020-10-04   05:23:27    10     1   164.480   LOTEK     15   -115
2020-10-04   05:23:42    10     1   164.380   LOTEK     47   -116
2020-10-04   05:23:45    10     1   164.380   LOTEK     29   -116
2020-10-04   05:23:51    10     1   164.380   LOTEK      1   -115
2020-10-04   05:23:53    10     1   164.480   LOTEK     25    -77
2020-10-04   05:23:56    10     1   164.480   LOTEK      6   -115
2020-10-04   05:24:11    10     1   164.380   LOTEK      2   -115
2020-10-04   05:24:32    10     1   164.380   LOTEK      2   -115
2020-10-04   05:24:35    10     1   164.380   LOTEK      2   -116
2020-10-04   05:24:38    10     1   164.380   LOTEK    131   -115
2020-10-04   05:25:19    10     1   164.480   LOTEK     33   -116
2020-10-04   05:25:20    10     1   164.380   LOTEK      5   -116
2020-10-04   05:25:39    10     1   164.380   LOTEK     44   -116
2020-10-04   05:25:41    10     1   164.380   LOTEK      2   -115
2020-10-04   05:25:42    10     1   164.380   LOTEK     16   -116
2020-10-04   05:25:54    10     1   164.480   LOTEK      4   -116
2020-10-04   05:25:57    10     1   164.480   LOTEK     62   -116
2020-10-04   05:26:01    10     1   164.480   LOTEK      4   -115
2020-10-04   05:26:01    10     1   164.380   LOTEK     47   -116
2020-10-04   05:26:04    10     1   164.480   LOTEK      6   -116
2020-10-04   05:26:05    10     1   164.480   LOTEK     44   -116
2020-10-04   05:26:23    10     1   164.380   LOTEK     65   -116
2020-10-04   05:26:36    10     1   164.380   LOTEK     52   -115
2020-10-04   05:26:45    10     1   164.480   LOTEK      1   -116
2020-10-04   05:26:50    10     1   164.380   LOTEK      6   -116
2020-10-04   05:27:06    10     1   164.480   LOTEK     44   -115
2020-10-04   05:27:23    10     1   164.480   LOTEK     73   -116
2020-10-04   05:27:33    10     1   164.380   LOTEK     44   -116
2020-10-04   05:27:36    10     1   164.480   LOTEK     15   -116
2020-10-04   05:27:36    10     1   164.480   LOTEK     18   -116
2020-10-04   05:27:47    10     1   164.480   LOTEK      5   -116
2020-10-04   05:27:53    10     1   164.380   LOTEK     44   -116
2020-10-04   05:28:08    10     1   164.380   LOTEK      1   -116
2020-10-04   05:28:10    10     1   164.480   LOTEK     60   -115
2020-10-04   05:28:12    10     1   164.480   LOTEK      3   -114
2020-10-04   05:28:19    10     1   164.480   LOTEK     15   -116
2020-10-04   05:28:21    10     1   164.380   LOTEK     15   -116
2020-10-04   05:28:35    10     1   164.480   LOTEK     23   -116
2020-10-04   05:28:45    10     1   164.380   LOTEK      1   -116
2020-10-04   05:28:53    10     1   164.480   LOTEK     25    -78
2020-10-04   05:29:14    10     1   164.380   LOTEK    121   -116
2020-10-04   05:29:15    10     1   164.380   LOTEK    109   -115
2020-10-04   05:29:23    10     1   164.480   LOTEK      6   -115
2020-10-04   05:29:41    10     1   164.380   LOTEK     59   -116
2020-10-04   05:29:42    10     1   164.480   LOTEK     73   -116
2020-10-04   05:29:44    10     1   164.480   LOTEK     53   -115
2020-10-04   05:29:59    10     1   164.380   LOTEK      1   -114
2020-10-04   05:30:00    10     1   164.480   LOTEK     15   -116
2020-10-04   05:30:02    10     1   164.380   LOTEK    138   -115
2020-10-04   05:30:15    10     1   164.380   LOTEK     22   -115
2020-10-04   05:30:15    10     1   164.480   LOTEK      3   -116
2020-10-04   05:30:16    10     1   164.480   LOTEK     46   -115
2020-10-04   05:30:17    10     1   164.480   LOTEK      1   -114
2020-10-04   05:30:18    10     1   164.380   LOTEK      5   -115
2020-10-04   05:30:23    10     1   164.380   LOTEK     18   -116
2020-10-04   05:30:24    10     1   164.480   LOTEK      1   -116
2020-10-04   05:30:35    10     1   164.380   LOTEK      1   -115
2020-10-04   05:30:39    10     1   164.480   LOTEK     44   -116
2020-10-04   05:30:46    10     1   164.380   LOTEK     44   -116
2020-10-04   05:30:57    10     1   164.480   LOTEK      6   -116
2020-10-04   05:31:12    10     1   164.380   LOTEK     29   -116
2020-10-04   05:31:26    10     1   164.380   LOTEK      2   -116
2020-10-04   05:31:29    10     1   164.380   LOTEK     10   -116
2020-10-04   05:31:31    10     1   164.480   LOTEK     36   -115
2020-10-04   05:31:33    10     1   164.480   LOTEK     29   -116
2020-10-04   05:31:33    10     1   164.380   LOTEK     64   -115
2020-10-04   05:31:49    10     1   164.380   LOTEK     15   -114
2020-10-04   05:32:10    10     1   164.380   LOTEK     15   -116
2020-10-04   05:32:15    10     1   164.480   LOTEK     15   -115
2020-10-04   05:32:27    10     1   164.380   LOTEK    116   -116
2020-10-04   05:32:31    10     1   164.380   LOTEK     62   -116
2020-10-04   05:32:36    10     1   164.380   LOTEK     61   -116
2020-10-04   05:32:51    10     1   164.380   LOTEK     18   -116
2020-10-04   05:32:56    10     1   164.380   LOTEK    133   -116
2020-10-04   05:32:59    10     1   164.380   LOTEK    177   -113
2020-10-04   05:33:00    10     1   164.480   LOTEK    143   -115
2020-10-04   05:33:02    10     1   164.480   LOTEK     83   -115
2020-10-04   05:33:04    10     1   164.380   LOTEK    117   -116
2020-10-04   05:33:06    10     1   164.480   LOTEK      1   -116
2020-10-04   05:33:18    10     1   164.480   LOTEK     45   -114
2020-10-04   05:33:29    10     1   164.380   LOTEK     61   -115
2020-10-04   05:33:31    10     1   164.480   LOTEK     64   -116
2020-10-04   05:33:34    10     1   164.380   LOTEK     29   -114
2020-10-04   05:33:41    10     1   164.380   LOTEK     58   -115
2020-10-04   05:33:42    10     1   164.480   LOTEK     78   -115
2020-10-04   05:33:45    10     1   164.480   LOTEK      1   -114
2020-10-04   05:33:47    10     1   164.480   LOTEK     29   -116
2020-10-04   05:33:49    10     1   164.380   LOTEK      2   -116
2020-10-04   05:33:54    10     1   164.480   LOTEK     25    -78
2020-10-04   05:33:54    10     1   164.380   LOTEK     73   -116
2020-10-04   05:34:13    10     1   164.380   LOTEK     58   -115
2020-10-04   05:34:22    10     1   164.480   LOTEK     17   -116
2020-10-04   05:34:24    10     1   164.380   LOTEK     18   -116
2020-10-04   05:34:34    10     1   164.380   LOTEK     73   -115
2020-10-04   05:34:35    10     1   164.380   LOTEK     63   -115
2020-10-04   05:34:40    10     1   164.480   LOTEK     63   -116
2020-10-04   05:34:45    10     1   164.480   LOTEK     22   -116
2020-10-04   05:35:01    10     1   164.380   LOTEK     45   -116
2020-10-04   05:35:02    10     1   164.380   LOTEK    102   -115
2020-10-04   05:35:05    10     1   164.380   LOTEK      2   -116
2020-10-04   05:35:06    10     1   164.480   LOTEK     80   -115
2020-10-04   05:35:07    10     1   164.480   LOTEK      8   -116
2020-10-04   05:35:16    10     1   164.480   LOTEK     61   -114
2020-10-04   05:35:21    10     1   164.480   LOTEK    117   -116
2020-10-04   05:35:23    10     1   164.480   LOTEK      2   -116
2020-10-04   05:35:40    10     1   164.380   LOTEK      1   -116
2020-10-04   05:35:40    10     1   164.480   LOTEK     34   -116
2020-10-04   05:35:43    10     1   164.380   LOTEK     78   -116
2020-10-04   05:36:09    10     1   164.480   LOTEK     31   -115
2020-10-04   05:36:17    10     1   164.480   LOTEK      2   -115
2020-10-04   05:36:21    10     1   164.380   LOTEK      3   -115
2020-10-04   05:36:27    10     1   164.380   LOTEK     15   -116
2020-10-04   05:36:30    10     1   164.380   LOTEK      2   -114
2020-10-04   05:36:31    10     1   164.480   LOTEK      2   -116
2020-10-04   05:36:49    10     1   164.480   LOTEK     18   -115
2020-10-04   05:36:49    10     1   164.380   LOTEK      2   -116
2020-10-04   05:36:57    10     1   164.380   LOTEK     31   -115
2020-10-04   05:36:58    10     1   164.380   LOTEK      2   -113
2020-10-04   05:37:14    10     1   164.380   LOTEK     31   -115
2020-10-04   05:37:49    10     1   164.480   LOTEK     58   -116
2020-10-04   05:38:02    10     1   164.480   LOTEK     33   -116
2020-10-04   05:38:11    10     1   164.380   LOTEK      6   -116
2020-10-04   05:38:16    10     1   164.480   LOTEK      2   -115
2020-10-04   05:38:17    10     1   164.380   LOTEK     46   -116
2020-10-04   05:38:23    10     1   164.380   LOTEK     15   -116
2020-10-04   05:38:27    10     1   164.480   LOTEK     62   -113
2020-10-04   05:38:32    10     1   164.380   LOTEK      6   -115
2020-10-04   05:38:33    10     1   164.380   LOTEK      4   -116
2020-10-04   05:38:34    10     1   164.380   LOTEK     12   -115
2020-10-04   05:38:45    10     1   164.380   LOTEK     59   -116
2020-10-04   05:38:51    10     1   164.380   LOTEK     44   -116
2020-10-04   05:38:52    10     1   164.480   LOTEK      3   -115
2020-10-04   05:38:54    10     1   164.480   LOTEK     25    -78
2020-10-04   05:38:54    10     1   164.380   LOTEK     58   -116
2020-10-04   05:38:56    10     1   164.480   LOTEK     88   -114
2020-10-04   05:38:58    10     1   164.480   LOTEK     94   -116
2020-10-04   05:39:06    10     1   164.480   LOTEK      2   -116
2020-10-04   05:39:11    10     1   164.480   LOTEK      6   -115
2020-10-04   05:39:17    10     1   164.480   LOTEK     93   -115
2020-10-04   05:39:23    10     1   164.380   LOTEK     73   -114
2020-10-04   05:39:23    10     1   164.380   LOTEK     59   -115
2020-10-04   05:39:24    10     1   164.480   LOTEK     48   -116
2020-10-04   05:39:26    10     1   164.380   LOTEK     15   -115
2020-10-04   05:39:29    10     1   164.480   LOTEK     58   -115
2020-10-04   05:39:38    10     1   164.380   LOTEK     24   -116
2020-10-04   05:39:40    10     1   164.480   LOTEK     40   -115
2020-10-04   05:39:43    10     1   164.480   LOTEK     31   -116
2020-10-04   05:39:46    10     1   164.380   LOTEK      2   -116
2020-10-04   05:39:47    10     1   164.380   LOTEK      1   -116
2020-10-04   05:39:47    10     1   164.480   LOTEK      1   -114
2020-10-04   05:40:08    10     1   164.480   LOTEK     47   -115
2020-10-04   05:40:17    10     1   164.480   LOTEK     59   -115
2020-10-04   05:40:27    10     1   164.380   LOTEK     44   -116
2020-10-04   05:40:36    10     1   164.480   LOTEK      3   -116
2020-10-04   05:40:36    10     1   164.480   LOTEK     35   -116
2020-10-04   05:40:45    10     1   164.380   LOTEK     46   -116
2020-10-04   05:40:46    10     1   164.480   LOTEK      2   -116
2020-10-04   05:40:50    10     1   164.480   LOTEK     18   -116
2020-10-04   05:40:58    10     1   164.380   LOTEK     34   -114
2020-10-04   05:40:59    10     1   164.480   LOTEK    139   -114
2020-10-04   05:41:09    10     1   164.480   LOTEK      3   -116
2020-10-04   05:41:14    10     1   164.380   LOTEK     59   -115
2020-10-04   05:41:25    10     1   164.380   LOTEK    120   -116
2020-10-04   05:41:39    10     1   164.480   LOTEK     46   -115
2020-10-04   05:41:43    10     1   164.380   LOTEK      1   -114
2020-10-04   05:41:52    10     1   164.380   LOTEK     34   -116
2020-10-04   05:41:54    10     1   164.380   LOTEK     46   -115
2020-10-04   05:42:05    10     1   164.480   LOTEK     86   -115
2020-10-04   05:42:12    10     1   164.480   LOTEK     46   -115
2020-10-04   05:42:20    10     1   164.480   LOTEK      6   -116
2020-10-04   05:42:21    10     1   164.480   LOTEK      3   -115
2020-10-04   05:42:24    10     1   164.480   LOTEK     34   -116
2020-10-04   05:42:24    10     1   164.480   LOTEK     45   -116
2020-10-04   05:42:26    10     1   164.480   LOTEK      6   -114
2020-10-04   05:42:28    10     1   164.480   LOTEK     44   -115
2020-10-04   05:42:39    10     1   164.380   LOTEK     15   -115
2020-10-04   05:42:46    10     1   164.380   LOTEK      1   -112
2020-10-04   05:43:05    10     1   164.480   LOTEK    119   -116
2020-10-04   05:43:06    10     1   164.380   LOTEK     46   -114
2020-10-04   05:43:09    10     1   164.380   LOTEK     32   -116
2020-10-04   05:43:10    10     1   164.480   LOTEK     33   -115
2020-10-04   05:43:20    10     1   164.380   LOTEK     44   -115
2020-10-04   05:43:24    10     1   164.380   LOTEK      1   -116
2020-10-04   05:43:24    10     1   164.380   LOTEK     10   -114
2020-10-04   05:43:25    10     1   164.480   LOTEK     73   -116
2020-10-04   05:43:27    10     1   164.380   LOTEK      6   -115
2020-10-04   05:43:32    10     1   164.380   LOTEK     34   -113
2020-10-04   05:43:39    10     1   164.480   LOTEK      1   -115
2020-10-04   05:43:53    10     1   164.380   LOTEK     64   -116
2020-10-04   05:43:54    10     1   164.480   LOTEK     25    -78
2020-10-04   05:43:54    10     1   164.380   LOTEK     74   -116
2020-10-04   05:44:00    10     1   164.480   LOTEK    158   -116
2020-10-04   05:44:05    10     1   164.380   LOTEK     33   -115
2020-10-04   05:44:07    10     1   164.480   LOTEK     34   -116
2020-10-04   05:44:16    10     1   164.380   LOTEK     15   -114
2020-10-04   05:44:23    10     1   164.380   LOTEK     15   -116
2020-10-04   05:44:28    10     1   164.380   LOTEK     46   -116
2020-10-04   05:44:38    10     1   164.380   LOTEK      1   -115
2020-10-04   05:44:39    10     1   164.480   LOTEK     26   -116
2020-10-04   05:44:44    10     1   164.380   LOTEK     44   -115
2020-10-04   05:44:47    10     1   164.480   LOTEK    117   -116
2020-10-04   05:44:50    10     1   164.380   LOTEK     15   -116
2020-10-04   05:44:56    10     1   164.380   LOTEK      4   -115
2020-10-04   05:45:06    10     1   164.480   LOTEK    116   -115
2020-10-04   05:45:11    10     1   164.380   LOTEK      3   -115
2020-10-04   05:45:14    10     1   164.380   LOTEK      2   -116
2020-10-04   05:45:15    10     1   164.480   LOTEK     18   -115
2020-10-04   05:45:18    10     1   164.380   LOTEK     18   -115
2020-10-04   05:45:24    10     1   164.480   LOTEK      1   -116
2020-10-04   05:45:24    10     1   164.380   LOTEK     29   -116
2020-10-04   05:45:32    10     1   164.380   LOTEK     18   -116
2020-10-04   05:45:33    10     1   164.380   LOTEK      1   -114
2020-10-04   05:45:37    10     1   164.480   LOTEK     89   -116
2020-10-04   05:45:39    10     1   164.480   LOTEK     64   -116
2020-10-04   05:45:54    10     1   164.380   LOTEK    103   -114
2020-10-04   05:46:02    10     1   164.380   LOTEK     18   -115
2020-10-04   05:46:10    10     1   164.380   LOTEK    116   -116
2020-10-04   05:46:11    10     1   164.480   LOTEK     40   -114
2020-10-04   05:46:18    10     1   164.380   LOTEK      2   -113
2020-10-04   05:46:21    10     1   164.380   LOTEK     35   -115
2020-10-04   05:46:25    10     1   164.480   LOTEK     15   -116
2020-10-04   05:46:36    10     1   164.480   LOTEK     41   -115
2020-10-04   05:46:42    10     1   164.480   LOTEK     35   -114
2020-10-04   05:46:46    10     1   164.480   LOTEK     61   -115
2020-10-04   05:47:01    10     1   164.380   LOTEK     18   -115
2020-10-04   05:47:04    10     1   164.380   LOTEK     23   -116
2020-10-04   05:47:06    10     1   164.480   LOTEK     33   -116
2020-10-04   05:47:21    10     1   164.480   LOTEK     52   -116
2020-10-04   05:47:23    10     1   164.380   LOTEK     19   -114
2020-10-04   05:47:43    10     1   164.380   LOTEK      6   -115
2020-10-04   05:47:47    10     1   164.480   LOTEK     31   -116
2020-10-04   05:47:47    10     1   164.480   LOTEK     44   -116
2020-10-04   05:47:50    10     1   164.380   LOTEK     61   -116
2020-10-04   05:47:55    10     1   164.480   LOTEK     92   -116
2020-10-04   05:47:57    10     1   164.380   LOTEK     61   -116
2020-10-04   05:47:59    10     1   164.380   LOTEK      1   -116
2020-10-04   05:48:07    10     1   164.480   LOTEK     29   -115
2020-10-04   05:48:10    10     1   164.380   LOTEK    133   -115
2020-10-04   05:48:11    10     1   164.380   LOTEK     40   -115
2020-10-04   05:48:13    10     1   164.380   LOTEK      5   -115
2020-10-04   05:48:14    10     1   164.480   LOTEK     74   -115
2020-10-04   05:48:19    10     1   164.480   LOTEK     18   -115
2020-10-04   05:48:28    10     1   164.480   LOTEK     74   -115
2020-10-04   05:48:30    10     1   164.380   LOTEK     17   -115
2020-10-04   05:48:30    10     1   164.380   LOTEK     29   -115
2020-10-04   05:48:36    10     1   164.480   LOTEK     15   -116
2020-10-04   05:48:44    10     1   164.480   LOTEK     62   -113
2020-10-04   05:48:46    10     1   164.480   LOTEK      3   -115
2020-10-04   05:48:48    10     1   164.380   LOTEK     12   -115
2020-10-04   05:48:52    10     1   164.380   LOTEK     31   -114
2020-10-04   05:48:53    10     1   164.380   LOTEK     18   -116
2020-10-04   05:48:54    10     1   164.480   LOTEK     25    -78
2020-10-04   05:48:57    10     1   164.480   LOTEK    102   -116
2020-10-04   05:48:57    10     1   164.480   LOTEK     36   -114
2020-10-04   05:48:59    10     1   164.480   LOTEK     16   -116
2020-10-04   05:49:11    10     1   164.380   LOTEK     74   -115
2020-10-04   05:49:41    10     1   164.480   LOTEK     18   -116
2020-10-04   05:49:42    10     1   164.380   LOTEK      1   -115
2020-10-04   05:49:45    10     1   164.380   LOTEK     29   -113
2020-10-04   05:49:50    10     1   164.380   LOTEK    101   -115
2020-10-04   05:50:12    10     1   164.380   LOTEK     74   -116
2020-10-04   05:50:18    10     1   164.480   LOTEK      1   -114
2020-10-04   05:50:18    10     1   164.380   LOTEK      3   -115
2020-10-04   05:50:21    10     1   164.480   LOTEK     40   -115
2020-10-04   05:50:21    10     1   164.380   LOTEK      3   -116
2020-10-04   05:50:39    10     1   164.480   LOTEK     15   -115
2020-10-04   05:50:55    10     1   164.480   LOTEK      2   -116
2020-10-04   05:51:10    10     1   164.480   LOTEK     15   -116
2020-10-04   05:51:18    10     1   164.380   LOTEK      1   -114
2020-10-04   05:51:25    10     1   164.480   LOTEK      1   -115
2020-10-04   05:51:31    10     1   164.380   LOTEK      1   -115
2020-10-04   05:51:31    10     1   164.480   LOTEK     18   -116
2020-10-04   05:51:41    10     1   164.380   LOTEK      1   -116
2020-10-04   05:51:49    10     1   164.380   LOTEK     15   -115
2020-10-04   05:51:51    10     1   164.380   LOTEK     33   -115
2020-10-04   05:51:51    10     1   164.480   LOTEK     16   -115
2020-10-04   05:51:55    10     1   164.380   LOTEK     19   -115
2020-10-04   05:51:56    10     1   164.380   LOTEK     61   -116
2020-10-04   05:51:59    10     1   164.380   LOTEK     34   -116
2020-10-04   05:52:02    10     1   164.480   LOTEK     58   -116
2020-10-04   05:52:06    10     1   164.480   LOTEK     34   -116
2020-10-04   05:52:07    10     1   164.480   LOTEK     48   -116
2020-10-04   05:52:11    10     1   164.380   LOTEK     46   -115
2020-10-04   05:52:38    10     1   164.480   LOTEK     46   -116
2020-10-04   05:52:43    10     1   164.380   LOTEK      1   -116
2020-10-04   05:52:51    10     1   164.380   LOTEK     65   -114
2020-10-04   05:52:52    10     1   164.380   LOTEK     16   -115
2020-10-04   05:53:03    10     1   164.480   LOTEK     46   -115
2020-10-04   05:53:05    10     1   164.480   LOTEK     15   -116
2020-10-04   05:53:16    10     1   164.380   LOTEK     68   -116
2020-10-04   05:53:16    10     1   164.480   LOTEK      2   -115
2020-10-04   05:53:19    10     1   164.380   LOTEK     18   -115
2020-10-04   05:53:21    10     1   164.480   LOTEK     17   -115
2020-10-04   05:53:23    10     1   164.380   LOTEK      2   -116
2020-10-04   05:53:28    10     1   164.380   LOTEK    106   -116
2020-10-04   05:53:37    10     1   164.380   LOTEK      2   -115
2020-10-04   05:53:37    10     1   164.480   LOTEK     62   -115
2020-10-04   05:53:44    10     1   164.380   LOTEK      2   -116
2020-10-04   05:53:47    10     1   164.380   LOTEK     22   -115
2020-10-04   05:53:54    10     1   164.480   LOTEK     25    -77
2020-10-04   05:54:06    10     1   164.380   LOTEK      2   -116
2020-10-04   05:54:12    10     1   164.480   LOTEK     62   -116
2020-10-04   05:54:13    10     1   164.480   LOTEK      2   -116
2020-10-04   05:54:17    10     1   164.480   LOTEK      6   -116
2020-10-04   05:54:26    10     1   164.380   LOTEK    138   -116
2020-10-04   05:54:27    10     1   164.480   LOTEK     72   -116
2020-10-04   05:54:40    10     1   164.380   LOTEK     15   -116
2020-10-04   05:54:44    10     1   164.380   LOTEK     80   -115
2020-10-04   05:54:51    10     1   164.380   LOTEK      1   -116
2020-10-04   05:54:53    10     1   164.380   LOTEK      2   -116
2020-10-04   05:54:58    10     1   164.380   LOTEK     29   -116
2020-10-04   05:55:05    10     1   164.380   LOTEK     18   -116
2020-10-04   05:55:08    10     1   164.380   LOTEK      3   -114
2020-10-04   05:55:09    10     1   164.480   LOTEK     67   -114
2020-10-04   05:55:12    10     1   164.480   LOTEK     73   -115
2020-10-04   05:55:21    10     1   164.380   LOTEK      2   -114
2020-10-04   05:55:25    10     1   164.380   LOTEK      6   -115
2020-10-04   05:55:28    10     1   164.480   LOTEK     29   -116
2020-10-04   05:55:29    10     1   164.380   LOTEK      2   -115
2020-10-04   05:55:33    10     1   164.380   LOTEK    206   -114
2020-10-04   05:55:35    10     1   164.480   LOTEK     15   -115
2020-10-04   05:55:36    10     1   164.380   LOTEK     44   -116
2020-10-04   05:55:40    10     1   164.480   LOTEK    141   -115
2020-10-04   05:55:40    10     1   164.380   LOTEK     46   -116
2020-10-04   05:55:42    10     1   164.380   LOTEK     34   -116
2020-10-04   05:55:43    10     1   164.380   LOTEK     86   -115
2020-10-04   05:55:55    10     1   164.380   LOTEK     17   -114
2020-10-04   05:56:04    10     1   164.380   LOTEK      2   -116
2020-10-04   05:56:06    10     1   164.480   LOTEK     34   -115
2020-10-04   05:56:08    10     1   164.380   LOTEK      5   -115
2020-10-04   05:56:12    10     1   164.480   LOTEK     62   -116
2020-10-04   05:56:12    10     1   164.380   LOTEK     64   -114
2020-10-04   05:56:23    10     1   164.380   LOTEK     61   -115
2020-10-04   05:56:36    10     1   164.480   LOTEK     34   -113
2020-10-04   05:56:39    10     1   164.480   LOTEK     18   -115
2020-10-04   05:56:41    10     1   164.480   LOTEK     18   -115
2020-10-04   05:56:46    10     1   164.380   LOTEK      1   -115
2020-10-04   05:57:01    10     1   164.480   LOTEK     88   -115
2020-10-04   05:57:36    10     1   164.380   LOTEK      2   -115
2020-10-04   05:57:37    10     1   164.380   LOTEK      2   -115
2020-10-04   05:57:48    10     1   164.380   LOTEK      2   -116
2020-10-04   05:57:48    10     1   164.380   LOTEK     15   -115
2020-10-04   05:58:02    10     1   164.480   LOTEK     35   -115
2020-10-04   05:58:08    10     1   164.480   LOTEK      1   -114
2020-10-04   05:58:13    10     1   164.380   LOTEK     46   -116
2020-10-04   05:58:19    10     1   164.380   LOTEK     33   -116
2020-10-04   05:58:23    10     1   164.480   LOTEK     29   -116
2020-10-04   05:58:26    10     1   164.480   LOTEK     34   -116
2020-10-04   05:58:26    10     1   164.380   LOTEK     33   -115
2020-10-04   05:58:45    10     1   164.480   LOTEK      5   -115
2020-10-04   05:58:51    10     1   164.380   LOTEK     15   -116
2020-10-04   05:58:53    10     1   164.480   LOTEK     11   -114
2020-10-04   05:58:54    10     1   164.480   LOTEK     25    -77
2020-10-04   05:59:04    10     1   164.480   LOTEK      1   -115
2020-10-04   05:59:06    10     1   164.480   LOTEK      2   -115
2020-10-04   05:59:13    10     1   164.480   LOTEK    159   -114
2020-10-04   05:59:16    10     1   164.380   LOTEK     29   -115
2020-10-04   05:59:18    10     1   164.480   LOTEK      1   -115
2020-10-04   05:59:24    10     1   164.380   LOTEK     16   -115
2020-10-04   05:59:33    10     1   164.480   LOTEK     33   -116
2020-10-04   05:59:35    10     1   164.480   LOTEK    158   -114
2020-10-04   05:59:57    10     1   164.480   LOTEK    139   -115
2020-10-04   06:00:01    10     1   164.380   LOTEK     58   -116
2020-10-04   06:00:10    10     1   164.380   LOTEK      2   -115
2020-10-04   06:00:14    10     1   164.380   LOTEK      2   -115
2020-10-04   06:00:25    10     1   164.380   LOTEK      1   -116
2020-10-04   06:00:32    10     1   164.380   LOTEK      3   -116
2020-10-04   06:00:38    10     1   164.480   LOTEK     30   -115
2020-10-04   06:00:43    10     1   164.380   LOTEK      8   -115
2020-10-04   06:00:45    10     1   164.480   LOTEK    140   -116
2020-10-04   06:00:49    10     1   164.480   LOTEK      1   -115
2020-10-04   06:00:59    10     1   164.380   LOTEK     72   -114
2020-10-04   06:01:00    10     1   164.380   LOTEK     18   -115
2020-10-04   06:01:02    10     1   164.480   LOTEK     16   -115
2020-10-04   06:01:06    10     1   164.380   LOTEK     18   -115
2020-10-04   06:01:06    10     1   164.480   LOTEK     29   -116
2020-10-04   06:01:06    10     1   164.380   LOTEK     47   -114
2020-10-04   06:01:25    10     1   164.380   LOTEK     22   -115
2020-10-04   06:01:29    10     1   164.380   LOTEK     18   -114
2020-10-04   06:01:29    10     1   164.480   LOTEK      1   -114
2020-10-04   06:01:34    10     1   164.480   LOTEK    139   -115
2020-10-04   06:01:40    10     1   164.480   LOTEK     73   -116
2020-10-04   06:01:43    10     1   164.480   LOTEK     15   -116
2020-10-04   06:01:46    10     1   164.480   LOTEK      1   -115
2020-10-04   06:01:47    10     1   164.480   LOTEK     19   -114
2020-10-04   06:01:51    10     1   164.380   LOTEK      2   -115
2020-10-04   06:01:51    10     1   164.480   LOTEK     29   -115
2020-10-04   06:01:54    10     1   164.480   LOTEK     58   -114
2020-10-04   06:01:59    10     1   164.380   LOTEK     75   -115
2020-10-04   06:02:08    10     1   164.380   LOTEK     86   -114
2020-10-04   06:02:13    10     1   164.380   LOTEK     45   -115
2020-10-04   06:02:14    10     1   164.380   LOTEK     73   -116
2020-10-04   06:02:20    10     1   164.380   LOTEK     18   -115
2020-10-04   06:02:20    10     1   164.380   LOTEK      2   -115
2020-10-04   06:02:40    10     1   164.480   LOTEK    105   -114
2020-10-04   06:02:41    10     1   164.380   LOTEK    172   -113
2020-10-04   06:02:49    10     1   164.480   LOTEK     92   -114
2020-10-04   06:03:05    10     1   164.380   LOTEK      2   -116
2020-10-04   06:03:17    10     1   164.480   LOTEK     29   -116
2020-10-04   06:03:22    10     1   164.380   LOTEK     52   -114
2020-10-04   06:03:27    10     1   164.380   LOTEK      3   -116
2020-10-04   06:03:32    10     1   164.380   LOTEK     34   -114
2020-10-04   06:03:33    10     1   164.380   LOTEK     15   -116
2020-10-04   06:03:38    10     1   164.380   LOTEK     60   -116
2020-10-04   06:03:45    10     1   164.380   LOTEK    116   -116
2020-10-04   06:03:54    10     1   164.480   LOTEK     25    -77
2020-10-04   06:04:20    10     1   164.480   LOTEK     44   -116
2020-10-04   06:04:23    10     1   164.480   LOTEK     59   -115
2020-10-04   06:04:23    10     1   164.380   LOTEK     58   -116
2020-10-04   06:04:41    10     1   164.380   LOTEK      2   -113
2020-10-04   06:04:50    10     1   164.380   LOTEK      1   -116
2020-10-04   06:04:52    10     1   164.380   LOTEK     62   -114
2020-10-04   06:04:59    10     1   164.380   LOTEK    101   -116
2020-10-04   06:05:02    10     1   164.480   LOTEK     15   -116
2020-10-04   06:05:07    10     1   164.380   LOTEK     15   -114
2020-10-04   06:05:26    10     1   164.480   LOTEK      1   -115
2020-10-04   06:05:31    10     1   164.380   LOTEK     40   -116
2020-10-04   06:05:32    10     1   164.480   LOTEK    109   -116
2020-10-04   06:05:45    10     1   164.380   LOTEK     15   -115
2020-10-04   06:05:48    10     1   164.480   LOTEK     52   -115
2020-10-04   06:05:48    10     1   164.380   LOTEK     15   -115
2020-10-04   06:05:57    10     1   164.380   LOTEK     35   -116
2020-10-04   06:06:07    10     1   164.480   LOTEK      1   -116
2020-10-04   06:06:13    10     1   164.380   LOTEK      1   -115
2020-10-04   06:06:15    10     1   164.380   LOTEK     16   -116
2020-10-04   06:06:18    10     1   164.380   LOTEK      5   -113
2020-10-04   06:06:23    10     1   164.380   LOTEK     16   -113
2020-10-04   06:06:26    10     1   164.480   LOTEK      2   -115
2020-10-04   06:06:30    10     1   164.380   LOTEK     62   -114
2020-10-04   06:06:36    10     1   164.480   LOTEK      6   -116
2020-10-04   06:06:37    10     1   164.380   LOTEK      1   -115
2020-10-04   06:07:05    10     1   164.480   LOTEK     74   -113
2020-10-04   06:07:15    10     1   164.380   LOTEK     44   -115
2020-10-04   06:07:20    10     1   164.480   LOTEK     18   -115
2020-10-04   06:07:20    10     1   164.480   LOTEK      2   -116
2020-10-04   06:07:31    10     1   164.480   LOTEK      2   -116
2020-10-04   06:07:47    10     1   164.380   LOTEK     58   -115
2020-10-04   06:07:57    10     1   164.480   LOTEK     91   -116
2020-10-04   06:08:03    10     1   164.380   LOTEK    130   -115
2020-10-04   06:08:18    10     1   164.380   LOTEK      1   -116
2020-10-04   06:08:20    10     1   164.380   LOTEK      2   -114
2020-10-04   06:08:24    10     1   164.380   LOTEK     46   -115
2020-10-04   06:08:31    10     1   164.480   LOTEK      2   -116
2020-10-04   06:08:34    10     1   164.380   LOTEK      1   -115
2020-10-04   06:08:37    10     1   164.480   LOTEK      3   -116
2020-10-04   06:08:41    10     1   164.480   LOTEK     10   -115
2020-10-04   06:08:48    10     1   164.380   LOTEK     18   -116
2020-10-04   06:08:54    10     1   164.480   LOTEK     25    -77
2020-10-04   06:08:58    10     1   164.480   LOTEK     17   -116
2020-10-04   06:09:02    10     1   164.380   LOTEK     34   -115
2020-10-04   06:09:06    10     1   164.480   LOTEK     16   -116
2020-10-04   06:09:07    10     1   164.480   LOTEK      2   -116
2020-10-04   06:09:09    10     1   164.480   LOTEK     29   -115
2020-10-04   06:09:17    10     1   164.380   LOTEK     31   -115
2020-10-04   06:09:18    10     1   164.380   LOTEK     15   -114
2020-10-04   06:09:28    10     1   164.480   LOTEK     16   -116
2020-10-04   06:09:35    10     1   164.380   LOTEK     73   -114
2020-10-04   06:09:37    10     1   164.380   LOTEK    115   -114
2020-10-04   06:09:37    10     1   164.480   LOTEK      4   -115
2020-10-04   06:09:41    10     1   164.380   LOTEK      1   -114
2020-10-04   06:09:45    10     1   164.480   LOTEK     40   -116
2020-10-04   06:09:51    10     1   164.380   LOTEK     62   -115
2020-10-04   06:10:09    10     1   164.380   LOTEK     46   -116
2020-10-04   06:10:13    10     1   164.380   LOTEK     18   -115
2020-10-04   06:10:30    10     1   164.380   LOTEK     49   -115
2020-10-04   06:10:32    10     1   164.380   LOTEK      2   -113
2020-10-04   06:10:39    10     1   164.380   LOTEK      1   -115
2020-10-04   06:10:40    10     1   164.480   LOTEK     72   -115
2020-10-04   06:10:45    10     1   164.380   LOTEK     44   -114
2020-10-04   06:10:48    10     1   164.380   LOTEK     16   -116
2020-10-04   06:10:48    10     1   164.380   LOTEK     15   -115
2020-10-04   06:10:51    10     1   164.380   LOTEK     18   -115
2020-10-04   06:10:52    10     1   164.480   LOTEK     33   -115
2020-10-04   06:10:52    10     1   164.480   LOTEK    133   -115
2020-10-04   06:10:55    10     1   164.480   LOTEK     18   -115
2020-10-04   06:11:01    10     1   164.380   LOTEK     44   -115
2020-10-04   06:11:02    10     1   164.380   LOTEK      3   -114
2020-10-04   06:11:12    10     1   164.480   LOTEK      1   -113
2020-10-04   06:11:22    10     1   164.480   LOTEK     18   -115
2020-10-04   06:11:28    10     1   164.480   LOTEK      1   -115
2020-10-04   06:11:33    10     1   164.380   LOTEK    151   -116
2020-10-04   06:11:36    10     1   164.380   LOTEK     15   -115
2020-10-04   06:11:40    10     1   164.380   LOTEK    196   -115
2020-10-04   06:11:46    10     1   164.380   LOTEK      1   -115
2020-10-04   06:11:48    10     1   164.480   LOTEK      8   -116
2020-10-04   06:11:55    10     1   164.480   LOTEK    174   -116
2020-10-04   06:11:57    10     1   164.380   LOTEK      2   -115
2020-10-04   06:12:05    10     1   164.380   LOTEK     44   -113
2020-10-04   06:12:06    10     1   164.480   LOTEK     33   -115
2020-10-04   06:12:08    10     1   164.380   LOTEK     16   -114
2020-10-04   06:12:19    10     1   164.380   LOTEK     29   -114
2020-10-04   06:12:28    10     1   164.380   LOTEK      5   -114
2020-10-04   06:12:31    10     1   164.480   LOTEK     35   -115
2020-10-04   06:12:35    10     1   164.480   LOTEK     33   -114
2020-10-04   06:12:36    10     1   164.480   LOTEK     96   -116
2020-10-04   06:12:37    10     1   164.380   LOTEK    116   -115
2020-10-04   06:12:37    10     1   164.380   LOTEK      1   -116
2020-10-04   06:12:37    10     1   164.480   LOTEK     73   -116
2020-10-04   06:12:37    10     1   164.380   LOTEK     52   -115
2020-10-04   06:12:44    10     1   164.480   LOTEK     30   -116
2020-10-04   06:12:48    10     1   164.480   LOTEK     92   -114
2020-10-04   06:12:49    10     1   164.480   LOTEK    114   -115
2020-10-04   06:12:59    10     1   164.380   LOTEK     74   -115
2020-10-04   06:12:59    10     1   164.380   LOTEK     16   -115
2020-10-04   06:13:06    10     1   164.480   LOTEK     54   -115
2020-10-04   06:13:12    10     1   164.380   LOTEK      2   -116
2020-10-04   06:13:14    10     1   164.380   LOTEK     44   -116
2020-10-04   06:13:21    10     1   164.480   LOTEK     15   -116
2020-10-04   06:13:25    10     1   164.380   LOTEK    100   -114
2020-10-04   06:13:26    10     1   164.380   LOTEK     62   -116
2020-10-04   06:13:33    10     1   164.380   LOTEK     46   -112
2020-10-04   06:13:46    10     1   164.380   LOTEK      1   -116
2020-10-04   06:13:48    10     1   164.380   LOTEK     16   -114
2020-10-04   06:13:54    10     1   164.480   LOTEK     25    -77
2020-10-04   06:13:56    10     1   164.380   LOTEK     44   -114
2020-10-04   06:13:58    10     1   164.380   LOTEK     46   -116
2020-10-04   06:14:05    10     1   164.380   LOTEK      6   -115
2020-10-04   06:14:12    10     1   164.380   LOTEK      2   -114
2020-10-04   06:14:16    10     1   164.380   LOTEK     44   -116
2020-10-04   06:14:17    10     1   164.480   LOTEK     15   -114
2020-10-04   06:14:27    10     1   164.480   LOTEK     89   -116
2020-10-04   06:14:36    10     1   164.380   LOTEK      3   -115
2020-10-04   06:14:41    10     1   164.380   LOTEK     18   -115
2020-10-04   06:14:49    10     1   164.480   LOTEK     33   -116
2020-10-04   06:14:58    10     1   164.480   LOTEK     53   -114
2020-10-04   06:15:00    10     1   164.380   LOTEK     34   -116
2020-10-04   06:15:09    10     1   164.380   LOTEK     18   -114
2020-10-04   06:15:15    10     1   164.480   LOTEK     22   -114
2020-10-04   06:15:28    10     1   164.480   LOTEK     64   -116
2020-10-04   06:15:32    10     1   164.480   LOTEK     93   -116
2020-10-04   06:15:37    10     1   164.480   LOTEK     62   -115
2020-10-04   06:15:39    10     1   164.380   LOTEK     64   -116
2020-10-04   06:15:39    10     1   164.480   LOTEK     73   -114
2020-10-04   06:15:45    10     1   164.380   LOTEK     46   -115
2020-10-04   06:15:45    10     1   164.480   LOTEK     62   -116
2020-10-04   06:15:50    10     1   164.480   LOTEK      2   -114
2020-10-04   06:15:55    10     1   164.480   LOTEK      1   -115
2020-10-04   06:15:56    10     1   164.380   LOTEK      1   -115
2020-10-04   06:16:02    10     1   164.480   LOTEK     33   -114
2020-10-04   06:16:03    10     1   164.480   LOTEK     44   -116
2020-10-04   06:16:12    10     1   164.480   LOTEK      1   -116
2020-10-04   06:16:17    10     1   164.380   LOTEK     46   -116
2020-10-04   06:16:18    10     1   164.480   LOTEK      2   -116
2020-10-04   06:16:18    10     1   164.380   LOTEK     44   -115
2020-10-04   06:16:23    10     1   164.480   LOTEK     19   -114
2020-10-04   06:16:32    10     1   164.380   LOTEK      1   -115
2020-10-04   06:16:32    10     1   164.380   LOTEK     61   -114
2020-10-04   06:16:38    10     1   164.380   LOTEK      2   -113
2020-10-04   06:16:40    10     1   164.380   LOTEK     18   -115
2020-10-04   06:17:08    10     1   164.480   LOTEK     21   -114
2020-10-04   06:17:17    10     1   164.480   LOTEK      1   -116
2020-10-04   06:17:17    10     1   164.480   LOTEK      2   -115
2020-10-04   06:17:34    10     1   164.380   LOTEK      2   -116
2020-10-04   06:17:36    10     1   164.480   LOTEK     44   -116
2020-10-04   06:17:45    10     1   164.380   LOTEK     18   -113
2020-10-04   06:17:52    10     1   164.380   LOTEK      2   -114
2020-10-04   06:18:01    10     1   164.380   LOTEK     87   -114
2020-10-04   06:18:17    10     1   164.480   LOTEK     63   -114
2020-10-04   06:18:20    10     1   164.380   LOTEK     10   -115
2020-10-04   06:18:33    10     1   164.480   LOTEK      8   -116
2020-10-04   06:18:37    10     1   164.380   LOTEK    138   -116
2020-10-04   06:18:39    10     1   164.480   LOTEK      2   -114
2020-10-04   06:18:42    10     1   164.480   LOTEK     44   -115
2020-10-04   06:18:43    10     1   164.380   LOTEK      2   -115
2020-10-04   06:18:48    10     1   164.480   LOTEK     88   -116
2020-10-04   06:18:49    10     1   164.480   LOTEK     58   -115
2020-10-04   06:18:49    10     1   164.380   LOTEK      3   -115
2020-10-04   06:18:54    10     1   164.480   LOTEK     25    -77
2020-10-04   06:19:06    10     1   164.380   LOTEK     22   -116
2020-10-04   06:19:07    10     1   164.380   LOTEK      1   -115
2020-10-04   06:19:10    10     1   164.380   LOTEK      2   -115
2020-10-04   06:19:15    10     1   164.380   LOTEK      2   -116
2020-10-04   06:19:19    10     1   164.480   LOTEK     90   -115
2020-10-04   06:19:30    10     1   164.380   LOTEK     22   -114
2020-10-04   06:19:38    10     1   164.380   LOTEK      2   -115
2020-10-04   06:19:42    10     1   164.380   LOTEK     18   -115
2020-10-04   06:19:45    10     1   164.480   LOTEK    137   -116
2020-10-04   06:20:06    10     1   164.480   LOTEK     31   -116
2020-10-04   06:20:06    10     1   164.380   LOTEK     15   -116
2020-10-04   06:20:07    10     1   164.380   LOTEK     59   -115
2020-10-04   06:20:08    10     1   164.480   LOTEK     15   -115
2020-10-04   06:20:21    10     1   164.380   LOTEK      1   -116
2020-10-04   06:20:37    10     1   164.380   LOTEK      1   -115
2020-10-04   06:20:47    10     1   164.380   LOTEK      1   -115
2020-10-04   06:20:47    10     1   164.480   LOTEK     18   -116
2020-10-04   06:20:58    10     1   164.380   LOTEK      1   -115
2020-10-04   06:21:14    10     1   164.380   LOTEK     35   -115
2020-10-04   06:21:23    10     1   164.480   LOTEK     73   -114
2020-10-04   06:21:26    10     1   164.480   LOTEK     58   -116
2020-10-04   06:21:30    10     1   164.480   LOTEK     45   -114
2020-10-04   06:21:31    10     1   164.380   LOTEK     46   -115
2020-10-04   06:21:36    10     1   164.480   LOTEK     61   -115
2020-10-04   06:21:41    10     1   164.380   LOTEK     58   -116
2020-10-04   06:21:44    10     1   164.480   LOTEK     73   -115
2020-10-04   06:21:54    10     1   164.380   LOTEK     15   -115
2020-10-04   06:21:57    10     1   164.380   LOTEK      2   -116
2020-10-04   06:22:09    10     1   164.380   LOTEK     44   -115
2020-10-04   06:22:09    10     1   164.480   LOTEK     15   -116
2020-10-04   06:22:13    10     1   164.380   LOTEK     15   -113
2020-10-04   06:22:14    10     1   164.380   LOTEK    166   -116
2020-10-04   06:22:15    10     1   164.380   LOTEK     73   -116
2020-10-04   06:22:37    10     1   164.480   LOTEK     40   -115
2020-10-04   06:22:42    10     1   164.480   LOTEK      2   -116
2020-10-04   06:22:52    10     1   164.380   LOTEK     29   -114
2020-10-04   06:22:58    10     1   164.480   LOTEK     58   -116
2020-10-04   06:22:58    10     1   164.380   LOTEK     46   -116
2020-10-04   06:23:00    10     1   164.380   LOTEK     44   -116
2020-10-04   06:23:12    10     1   164.380   LOTEK     46   -114
2020-10-04   06:23:12    10     1   164.480   LOTEK      2   -116
2020-10-04   06:23:14    10     1   164.480   LOTEK      2   -115
2020-10-04   06:23:20    10     1   164.480   LOTEK     51   -116
2020-10-04   06:23:27    10     1   164.480   LOTEK     30   -115
2020-10-04   06:23:28    10     1   164.380   LOTEK      1   -115
2020-10-04   06:23:31    10     1   164.380   LOTEK     59   -115
2020-10-04   06:23:33    10     1   164.480   LOTEK     74   -115
2020-10-04   06:23:34    10     1   164.480   LOTEK    132   -116
2020-10-04   06:23:39    10     1   164.380   LOTEK      1   -115
2020-10-04   06:23:40    10     1   164.480   LOTEK     89   -116
2020-10-04   06:23:47    10     1   164.380   LOTEK      7   -115
2020-10-04   06:23:47    10     1   164.480   LOTEK     46   -116
2020-10-04   06:23:49    10     1   164.380   LOTEK     90   -116
2020-10-04   06:23:50    10     1   164.480   LOTEK      1   -114
2020-10-04   06:23:50    10     1   164.480   LOTEK     46   -116
2020-10-04   06:23:51    10     1   164.380   LOTEK      2   -115
2020-10-04   06:23:54    10     1   164.480   LOTEK     25    -77
2020-10-04   06:23:55    10     1   164.480   LOTEK     15   -116
2020-10-04   06:23:57    10     1   164.380   LOTEK      2   -116
2020-10-04   06:24:22    10     1   164.380   LOTEK     33   -115
2020-10-04   06:24:22    10     1   164.380   LOTEK     33   -115
2020-10-04   06:24:22    10     1   164.380   LOTEK     15   -115
2020-10-04   06:24:30    10     1   164.380   LOTEK     18   -113
2020-10-04   06:24:33    10     1   164.480   LOTEK      1   -116
2020-10-04   06:24:36    10     1   164.380   LOTEK     31   -115
2020-10-04   06:24:51    10     1   164.480   LOTEK     15   -114
2020-10-04   06:24:52    10     1   164.380   LOTEK     20   -116
2020-10-04   06:24:59    10     1   164.480   LOTEK     80   -116
2020-10-04   06:25:13    10     1   164.380   LOTEK     15   -115
2020-10-04   06:25:15    10     1   164.480   LOTEK      2   -116
2020-10-04   06:25:18    10     1   164.380   LOTEK     16   -114
2020-10-04   06:25:31    10     1   164.380   LOTEK     18   -116
2020-10-04   06:25:49    10     1   164.380   LOTEK     34   -114
2020-10-04   06:25:52    10     1   164.380   LOTEK     77   -115
2020-10-04   06:25:54    10     1   164.480   LOTEK     18   -116
2020-10-04   06:26:08    10     1   164.480   LOTEK     58   -114
2020-10-04   06:26:09    10     1   164.480   LOTEK      1   -113
2020-10-04   06:26:14    10     1   164.480   LOTEK     44   -115
2020-10-04   06:26:21    10     1   164.380   LOTEK     18   -115
2020-10-04   06:26:23    10     1   164.480   LOTEK      1   -115
2020-10-04   06:26:26    10     1   164.480   LOTEK    137   -114
2020-10-04   06:26:46    10     1   164.480   LOTEK     18   -115
2020-10-04   06:26:50    10     1   164.380   LOTEK      2   -116
2020-10-04   06:26:59    10     1   164.380   LOTEK      1   -114
2020-10-04   06:27:04    10     1   164.480   LOTEK     61   -116
2020-10-04   06:27:10    10     1   164.380   LOTEK     46   -113
2020-10-04   06:27:11    10     1   164.480   LOTEK      1   -116
2020-10-04   06:27:15    10     1   164.380   LOTEK    114   -115
2020-10-04   06:27:20    10     1   164.380   LOTEK     44   -116
2020-10-04   06:27:23    10     1   164.480   LOTEK     18   -115
2020-10-04   06:27:24    10     1   164.480   LOTEK     80   -115
2020-10-04   06:27:25    10     1   164.380   LOTEK     44   -116
2020-10-04   06:27:26    10     1   164.380   LOTEK     31   -114
2020-10-04   06:27:30    10     1   164.480   LOTEK     15   -116
2020-10-04   06:27:37    10     1   164.380   LOTEK     22   -116
2020-10-04   06:27:57    10     1   164.480   LOTEK     40   -115
2020-10-04   06:27:59    10     1   164.480   LOTEK      6   -115
2020-10-04   06:28:01    10     1   164.380   LOTEK     49   -114
2020-10-04   06:28:08    10     1   164.380   LOTEK     15   -116
2020-10-04   06:28:10    10     1   164.480   LOTEK      1   -115
2020-10-04   06:28:13    10     1   164.480   LOTEK     29   -116
2020-10-04   06:28:15    10     1   164.380   LOTEK    101   -116
2020-10-04   06:28:23    10     1   164.480   LOTEK     18   -115
2020-10-04   06:28:25    10     1   164.380   LOTEK      5   -115
2020-10-04   06:28:31    10     1   164.380   LOTEK     58   -112
2020-10-04   06:28:36    10     1   164.380   LOTEK     58   -116
2020-10-04   06:28:47    10     1   164.380   LOTEK     34   -116
2020-10-04   06:28:51    10     1   164.480   LOTEK     18   -116
2020-10-04   06:28:54    10     1   164.480   LOTEK     25    -77
2020-10-04   06:28:57    10     1   164.480   LOTEK     18   -115
2020-10-04   06:29:00    10     1   164.480   LOTEK      2   -115
2020-10-04   06:29:01    10     1   164.480   LOTEK    116   -116
2020-10-04   06:29:07    10     1   164.380   LOTEK      2   -115
2020-10-04   06:29:21    10     1   164.380   LOTEK     47   -114
2020-10-04   06:29:33    10     1   164.380   LOTEK      2   -116
2020-10-04   06:29:34    10     1   164.380   LOTEK      1   -116
2020-10-04   06:29:36    10     1   164.380   LOTEK     15   -116
2020-10-04   06:29:42    10     1   164.480   LOTEK    100   -116
2020-10-04   06:29:43    10     1   164.480   LOTEK      1   -115
2020-10-04   06:29:46    10     1   164.480   LOTEK     23   -116
2020-10-04   06:29:46    10     1   164.480   LOTEK     94   -116
2020-10-04   06:29:54    10     1   164.380   LOTEK     80   -116
2020-10-04   06:30:07    10     1   164.380   LOTEK     61   -116
2020-10-04   06:30:18    10     1   164.480   LOTEK    133   -115
2020-10-04   06:30:20    10     1   164.480   LOTEK     63   -116
2020-10-04   06:30:22    10     1   164.380   LOTEK      2   -115
2020-10-04   06:30:26    10     1   164.380   LOTEK     44   -115
2020-10-04   06:30:32    10     1   164.380   LOTEK      4   -114
2020-10-04   06:30:38    10     1   164.380   LOTEK     34   -116
2020-10-04   06:30:45    10     1   164.480   LOTEK     75   -116
2020-10-04   06:30:46    10     1   164.380   LOTEK     15   -116
2020-10-04   06:30:53    10     1   164.480   LOTEK      1   -111
2020-10-04   06:30:58    10     1   164.480   LOTEK     44   -113
2020-10-04   06:30:58    10     1   164.480   LOTEK     44   -114
2020-10-04   06:31:02    10     1   164.380   LOTEK     35   -116
2020-10-04   06:31:04    10     1   164.380   LOTEK     52   -116
2020-10-04   06:31:20    10     1   164.480   LOTEK      2   -114
2020-10-04   06:31:28    10     1   164.380   LOTEK     15   -114
2020-10-04   06:31:30    10     1   164.380   LOTEK     19   -115
2020-10-04   06:31:34    10     1   164.380   LOTEK      2   -116
2020-10-04   06:31:35    10     1   164.480   LOTEK    147   -116
2020-10-04   06:31:39    10     1   164.380   LOTEK     33   -113
2020-10-04   06:31:47    10     1   164.480   LOTEK     40   -115
2020-10-04   06:31:51    10     1   164.380   LOTEK     30   -115
2020-10-04   06:31:55    10     1   164.380   LOTEK      2   -115
2020-10-04   06:31:56    10     1   164.480   LOTEK     15   -116
2020-10-04   06:31:59    10     1   164.480   LOTEK     44   -115
2020-10-04   06:32:09    10     1   164.480   LOTEK     52   -116
2020-10-04   06:32:10    10     1   164.380   LOTEK     62   -116
2020-10-04   06:32:21    10     1   164.480   LOTEK    140   -115
2020-10-04   06:32:32    10     1   164.480   LOTEK     40   -116
2020-10-04   06:32:39    10     1   164.380   LOTEK     15   -114
2020-10-04   06:32:42    10     1   164.380   LOTEK      1   -115
2020-10-04   06:32:52    10     1   164.480   LOTEK     17   -116
2020-10-04   06:32:52    10     1   164.380   LOTEK    122   -113
2020-10-04   06:32:53    10     1   164.480   LOTEK      2   -115
2020-10-04   06:32:56    10     1   164.380   LOTEK      1   -116
2020-10-04   06:33:00    10     1   164.380   LOTEK     31   -114
2020-10-04   06:33:03    10     1   164.480   LOTEK      1   -114
2020-10-04   06:33:04    10     1   164.480   LOTEK      2   -116
2020-10-04   06:33:13    10     1   164.380   LOTEK     89   -116
2020-10-04   06:33:14    10     1   164.480   LOTEK     19   -114
2020-10-04   06:33:14    10     1   164.380   LOTEK     63   -116
2020-10-04   06:33:15    10     1   164.380   LOTEK     22   -114
2020-10-04   06:33:16    10     1   164.380   LOTEK     15   -116
2020-10-04   06:33:20    10     1   164.480   LOTEK     46   -115
2020-10-04   06:33:23    10     1   164.380   LOTEK    109   -116
2020-10-04   06:33:30    10     1   164.380   LOTEK     44   -114
2020-10-04   06:33:40    10     1   164.380   LOTEK     44   -115
2020-10-04   06:33:45    10     1   164.380   LOTEK     15   -115
2020-10-04   06:33:48    10     1   164.380   LOTEK     46   -116
2020-10-04   06:33:51    10     1   164.480   LOTEK     52   -116
2020-10-04   06:33:54    10     1   164.480   LOTEK     25    -77
2020-10-04   06:33:55    10     1   164.480   LOTEK    101   -115
2020-10-04   06:34:01    10     1   164.380   LOTEK     73   -114
2020-10-04   06:34:12    10     1   164.380   LOTEK      2   -114
2020-10-04   06:34:20    10     1   164.380   LOTEK     31   -114
2020-10-04   06:34:20    10     1   164.380   LOTEK     46   -116
2020-10-04   06:34:27    10     1   164.380   LOTEK     44   -116
2020-10-04   06:34:29    10     1   164.480   LOTEK     41   -115
2020-10-04   06:34:34    10     1   164.480   LOTEK     31   -116
2020-10-04   06:34:36    10     1   164.380   LOTEK     18   -114
2020-10-04   06:34:37    10     1   164.480   LOTEK    151   -116
2020-10-04   06:34:39    10     1   164.380   LOTEK     18   -115
2020-10-04   06:34:48    10     1   164.480   LOTEK     56   -116
2020-10-04   06:34:49    10     1   164.480   LOTEK     44   -115
2020-10-04   06:35:07    10     1   164.380   LOTEK     46   -114
2020-10-04   06:35:07    10     1   164.380   LOTEK      1   -115
2020-10-04   06:35:14    10     1   164.480   LOTEK     47   -116
2020-10-04   06:35:15    10     1   164.480   LOTEK    130   -115
2020-10-04   06:35:18    10     1   164.380   LOTEK     29   -115
2020-10-04   06:35:23    10     1   164.480   LOTEK     53   -114
2020-10-04   06:35:24    10     1   164.380   LOTEK     67   -115
2020-10-04   06:35:29    10     1   164.380   LOTEK      1   -116
2020-10-04   06:35:33    10     1   164.480   LOTEK     34   -115
2020-10-04   06:35:33    10     1   164.480   LOTEK     18   -114
2020-10-04   06:35:36    10     1   164.380   LOTEK     72   -116
2020-10-04   06:35:59    10     1   164.480   LOTEK     18   -116
2020-10-04   06:36:05    10     1   164.480   LOTEK     52   -114
2020-10-04   06:36:09    10     1   164.480   LOTEK    150   -114
2020-10-04   06:36:10    10     1   164.380   LOTEK    114   -115
2020-10-04   06:36:10    10     1   164.380   LOTEK     46   -113
2020-10-04   06:36:26    10     1   164.380   LOTEK      8   -116
2020-10-04   06:36:32    10     1   164.480   LOTEK     44   -116
2020-10-04   06:36:37    10     1   164.480   LOTEK    131   -115
2020-10-04   06:36:43    10     1   164.480   LOTEK     10   -116
2020-10-04   06:36:45    10     1   164.480   LOTEK     15   -114
2020-10-04   06:36:50    10     1   164.480   LOTEK    148   -116
2020-10-04   06:37:00    10     1   164.380   LOTEK     86   -115
2020-10-04   06:37:16    10     1   164.380   LOTEK      2   -115
2020-10-04   06:37:16    10     1   164.380   LOTEK     34   -115
2020-10-04   06:37:22    10     1   164.480   LOTEK     18   -115
2020-10-04   06:37:32    10     1   164.380   LOTEK      3   -114
2020-10-04   06:37:34    10     1   164.380   LOTEK      3   -116
2020-10-04   06:37:34    10     1   164.480   LOTEK     33   -116
2020-10-04   06:37:44    10     1   164.380   LOTEK     47   -116
2020-10-04   06:37:55    10     1   164.480   LOTEK     24   -115
2020-10-04   06:37:58    10     1   164.380   LOTEK      2   -115
2020-10-04   06:37:59    10     1   164.480   LOTEK      4   -114
2020-10-04   06:38:01    10     1   164.380   LOTEK      9   -114
2020-10-04   06:38:06    10     1   164.480   LOTEK     18   -116
2020-10-04   06:38:07    10     1   164.380   LOTEK     34   -113
2020-10-04   06:38:15    10     1   164.480   LOTEK     34   -116
2020-10-04   06:38:19    10     1   164.480   LOTEK     34   -114
2020-10-04   06:38:19    10     1   164.480   LOTEK      1   -116
2020-10-04   06:38:32    10     1   164.380   LOTEK     44   -115
2020-10-04   06:38:38    10     1   164.480   LOTEK      1   -116
2020-10-04   06:38:43    10     1   164.480   LOTEK     18   -115
2020-10-04   06:38:53    10     1   164.480   LOTEK     29   -116
2020-10-04   06:38:54    10     1   164.480   LOTEK     25    -77
2020-10-04   06:38:57    10     1   164.480   LOTEK     94   -116
2020-10-04   06:39:02    10     1   164.480   LOTEK      2   -116
2020-10-04   06:39:07    10     1   164.380   LOTEK     44   -116
2020-10-04   06:39:12    10     1   164.380   LOTEK      3   -115
2020-10-04   06:39:12    10     1   164.380   LOTEK     74   -114
2020-10-04   06:39:45    10     1   164.380   LOTEK    114   -112
2020-10-04   06:39:46    10     1   164.380   LOTEK     58   -113
2020-10-04   06:39:49    10     1   164.380   LOTEK     31   -113
2020-10-04   06:39:50    10     1   164.380   LOTEK     31   -113
2020-10-04   06:39:51    10     1   164.480   LOTEK     46   -116
2020-10-04   06:39:58    10     1   164.380   LOTEK     52   -116
2020-10-04   06:40:00    10     1   164.380   LOTEK    181   -116
2020-10-04   06:40:08    10     1   164.480   LOTEK     15   -116
2020-10-04   06:40:10    10     1   164.480   LOTEK      4   -116
2020-10-04   06:40:12    10     1   164.380   LOTEK     46   -115
2020-10-04   06:40:22    10     1   164.380   LOTEK      8   -116
2020-10-04   06:40:24    10     1   164.480   LOTEK     92   -116
2020-10-04   06:40:29    10     1   164.480   LOTEK     73   -116
2020-10-04   06:40:37    10     1   164.380   LOTEK      2   -116
2020-10-04   06:40:41    10     1   164.380   LOTEK    109   -114
2020-10-04   06:40:49    10     1   164.480   LOTEK     18   -115
2020-10-04   06:40:59    10     1   164.480   LOTEK    164   -114
2020-10-04   06:40:59    10     1   164.480   LOTEK     18   -113
2020-10-04   06:41:25    10     1   164.380   LOTEK     29   -115
2020-10-04   06:41:44    10     1   164.380   LOTEK     58   -116
2020-10-04   06:41:48    10     1   164.380   LOTEK      1   -114
2020-10-04   06:41:53    10     1   164.480   LOTEK     19   -115
2020-10-04   06:42:04    10     1   164.380   LOTEK     62   -115
2020-10-04   06:42:09    10     1   164.380   LOTEK      4   -116
2020-10-04   06:42:15    10     1   164.480   LOTEK      5   -116
2020-10-04   06:42:21    10     1   164.380   LOTEK     58   -116
2020-10-04   06:42:25    10     1   164.380   LOTEK     46   -115
2020-10-04   06:42:28    10     1   164.480   LOTEK      2   -114
2020-10-04   06:42:41    10     1   164.480   LOTEK     51   -115
2020-10-04   06:43:03    10     1   164.380   LOTEK    102   -114
2020-10-04   06:43:07    10     1   164.380   LOTEK     46   -114
2020-10-04   06:43:08    10     1   164.380   LOTEK     73   -114
2020-10-04   06:43:13    10     1   164.480   LOTEK     35   -115
2020-10-04   06:43:15    10     1   164.480   LOTEK     34   -115
2020-10-04   06:43:15    10     1   164.380   LOTEK    133   -115
2020-10-04   06:43:22    10     1   164.480   LOTEK     46   -116
2020-10-04   06:43:22    10     1   164.480   LOTEK      2   -115
2020-10-04   06:43:31    10     1   164.380   LOTEK     82   -113
2020-10-04   06:43:42    10     1   164.380   LOTEK      1   -114
2020-10-04   06:43:54    10     1   164.480   LOTEK     25    -77
2020-10-04   06:44:00    10     1   164.480   LOTEK     18   -115
2020-10-04   06:44:00    10     1   164.480   LOTEK     15   -115
2020-10-04   06:44:08    10     1   164.380   LOTEK     31   -115
2020-10-04   06:44:12    10     1   164.480   LOTEK      1   -116
2020-10-04   06:44:23    10     1   164.480   LOTEK     15   -116
2020-10-04   06:44:28    10     1   164.480   LOTEK     73   -115
2020-10-04   06:44:29    10     1   164.380   LOTEK     33   -115
2020-10-04   06:44:37    10     1   164.380   LOTEK      2   -116
2020-10-04   06:44:47    10     1   164.380   LOTEK     29   -115
2020-10-04   06:44:49    10     1   164.480   LOTEK     46   -115
2020-10-04   06:44:59    10     1   164.380   LOTEK      1   -116
2020-10-04   06:45:06    10     1   164.380   LOTEK     17   -115
2020-10-04   06:45:12    10     1   164.480   LOTEK     15   -114
2020-10-04   06:45:20    10     1   164.480   LOTEK    133   -114
2020-10-04   06:45:24    10     1   164.380   LOTEK     46   -115
2020-10-04   06:45:27    10     1   164.480   LOTEK      1   -115
2020-10-04   06:45:35    10     1   164.380   LOTEK      2   -116
2020-10-04   06:45:52    10     1   164.480   LOTEK     46   -116
2020-10-04   06:45:53    10     1   164.380   LOTEK      6   -115
2020-10-04   06:45:55    10     1   164.380   LOTEK     31   -115
2020-10-04   06:46:02    10     1   164.380   LOTEK     19   -115
2020-10-04   06:46:09    10     1   164.380   LOTEK     62   -116
2020-10-04   06:46:11    10     1   164.480   LOTEK     26   -115
2020-10-04   06:46:19    10     1   164.380   LOTEK      1   -116
2020-10-04   06:46:23    10     1   164.480   LOTEK     17   -115
2020-10-04   06:46:34    10     1   164.480   LOTEK    133   -116
2020-10-04   06:46:41    10     1   164.380   LOTEK      2   -116
2020-10-04   06:46:45    10     1   164.380   LOTEK     15   -115
2020-10-04   06:46:55    10     1   164.380   LOTEK     50   -115
2020-10-04   06:46:56    10     1   164.380   LOTEK      1   -115
2020-10-04   06:47:23    10     1   164.480   LOTEK     15   -115
2020-10-04   06:47:34    10     1   164.480   LOTEK     52   -116
2020-10-04   06:47:45    10     1   164.380   LOTEK      1   -115
2020-10-04   06:47:46    10     1   164.380   LOTEK      1   -115
2020-10-04   06:47:54    10     1   164.480   LOTEK    101   -115
2020-10-04   06:48:00    10     1   164.380   LOTEK      2   -114
2020-10-04   06:48:25    10     1   164.380   LOTEK     82   -115
2020-10-04   06:48:40    10     1   164.480   LOTEK     46   -115
2020-10-04   06:48:40    10     1   164.480   LOTEK     63   -116
2020-10-04   06:48:46    10     1   164.380   LOTEK     18   -115
2020-10-04   06:48:47    10     1   164.480   LOTEK     73   -116
2020-10-04   06:48:50    10     1   164.480   LOTEK     29   -116
2020-10-04   06:48:50    10     1   164.380   LOTEK      6   -114
2020-10-04   06:48:51    10     1   164.480   LOTEK     18   -115
2020-10-04   06:48:54    10     1   164.480   LOTEK     25    -77
2020-10-04   06:48:57    10     1   164.480   LOTEK     18   -115
2020-10-04   06:49:26    10     1   164.380   LOTEK     30   -115
2020-10-04   06:49:38    10     1   164.480   LOTEK      1   -116
2020-10-04   06:49:40    10     1   164.480   LOTEK     34   -115
2020-10-04   06:49:42    10     1   164.380   LOTEK     85   -115
2020-10-04   06:49:43    10     1   164.480   LOTEK     15   -115
2020-10-04   06:49:56    10     1   164.480   LOTEK     15   -115
2020-10-04   06:50:03    10     1   164.380   LOTEK    187   -115
2020-10-04   06:50:08    10     1   164.380   LOTEK     34   -116
2020-10-04   06:50:08    10     1   164.380   LOTEK      1   -116
2020-10-04   06:50:10    10     1   164.480   LOTEK      3   -116
2020-10-04   06:50:18    10     1   164.380   LOTEK     58   -116
2020-10-04   06:50:37    10     1   164.380   LOTEK     89   -116
2020-10-04   06:50:38    10     1   164.480   LOTEK     96   -116
2020-10-04   06:50:38    10     1   164.480   LOTEK     90   -114
2020-10-04   06:50:39    10     1   164.480   LOTEK    116   -116
2020-10-04   06:50:47    10     1   164.380   LOTEK    116   -115
2020-10-04   06:50:54    10     1   164.480   LOTEK     17   -116
2020-10-04   06:50:55    10     1   164.380   LOTEK     29   -116
2020-10-04   06:51:02    10     1   164.380   LOTEK      2   -116
2020-10-04   06:51:11    10     1   164.480   LOTEK     29   -116
2020-10-04   06:51:12    10     1   164.380   LOTEK     45   -116
2020-10-04   06:51:22    10     1   164.380   LOTEK     15   -115
2020-10-04   06:51:34    10     1   164.380   LOTEK    116   -116
2020-10-04   06:51:35    10     1   164.480   LOTEK      2   -115
2020-10-04   06:51:36    10     1   164.380   LOTEK     18   -115
2020-10-04   06:52:13    10     1   164.380   LOTEK      1   -115
2020-10-04   06:52:17    10     1   164.380   LOTEK     18   -115
2020-10-04   06:52:19    10     1   164.380   LOTEK     18   -116
2020-10-04   06:52:20    10     1   164.480   LOTEK      2   -116
2020-10-04   06:52:30    10     1   164.480   LOTEK     22   -116
2020-10-04   06:52:31    10     1   164.380   LOTEK     75   -115
2020-10-04   06:52:32    10     1   164.480   LOTEK     88   -115
2020-10-04   06:52:34    10     1   164.480   LOTEK     92   -116
2020-10-04   06:52:36    10     1   164.380   LOTEK      5   -116
2020-10-04   06:52:41    10     1   164.480   LOTEK     51   -116
2020-10-04   06:52:46    10     1   164.380   LOTEK     18   -115
2020-10-04   06:52:47    10     1   164.380   LOTEK      1   -116
2020-10-04   06:52:52    10     1   164.380   LOTEK     10   -116
2020-10-04   06:52:53    10     1   164.480   LOTEK     73   -116
2020-10-04   06:53:20    10     1   164.380   LOTEK     17   -116
2020-10-04   06:53:29    10     1   164.380   LOTEK      1   -114
2020-10-04   06:53:29    10     1   164.480   LOTEK     86   -116
2020-10-04   06:53:42    10     1   164.380   LOTEK     18   -116
2020-10-04   06:53:46    10     1   164.480   LOTEK    133   -116
2020-10-04   06:53:54    10     1   164.480   LOTEK     25    -77
2020-10-04   06:53:54    10     1   164.380   LOTEK     15   -115
2020-10-04   06:54:01    10     1   164.380   LOTEK     52   -113
2020-10-04   06:54:17    10     1   164.380   LOTEK     61   -116
2020-10-04   06:54:28    10     1   164.380   LOTEK      2   -115
2020-10-04   06:54:53    10     1   164.380   LOTEK     72   -116
2020-10-04   06:55:11    10     1   164.480   LOTEK     33   -115
2020-10-04   06:55:17    10     1   164.380   LOTEK     74   -116
2020-10-04   06:55:19    10     1   164.480   LOTEK      2   -115
2020-10-04   06:55:21    10     1   164.480   LOTEK      2   -116
2020-10-04   06:55:23    10     1   164.480   LOTEK     23   -115
2020-10-04   06:55:25    10     1   164.480   LOTEK     73   -116
2020-10-04   06:55:37    10     1   164.480   LOTEK     19   -115
2020-10-04   06:56:02    10     1   164.480   LOTEK      1   -115
2020-10-04   06:56:10    10     1   164.480   LOTEK     10   -116
2020-10-04   06:56:25    10     1   164.480   LOTEK     44   -116
2020-10-04   06:56:33    10     1   164.480   LOTEK      3   -116
2020-10-04   06:56:34    10     1   164.380   LOTEK     10   -116
2020-10-04   06:56:42    10     1   164.480   LOTEK      3   -116
2020-10-04   06:57:03    10     1   164.480   LOTEK     58   -116
2020-10-04   06:57:04    10     1   164.380   LOTEK      1   -116
2020-10-04   06:57:14    10     1   164.380   LOTEK     48   -115
2020-10-04   06:57:18    10     1   164.380   LOTEK      1   -114
2020-10-04   06:57:23    10     1   164.480   LOTEK     44   -116
2020-10-04   06:57:25    10     1   164.480   LOTEK      2   -116
2020-10-04   06:57:27    10     1   164.380   LOTEK      2   -116
2020-10-04   06:57:42    10     1   164.480   LOTEK     58   -116
2020-10-04   06:57:48    10     1   164.480   LOTEK      3   -116
2020-10-04   06:58:05    10     1   164.380   LOTEK      2   -114
2020-10-04   06:58:10    10     1   164.480   LOTEK      8   -115
2020-10-04   06:58:20    10     1   164.380   LOTEK     45   -116
2020-10-04   06:58:21    10     1   164.480   LOTEK     52   -116
2020-10-04   06:58:37    10     1   164.480   LOTEK    114   -116
2020-10-04   06:58:40    10     1   164.380   LOTEK     15   -116
2020-10-04   06:58:43    10     1   164.480   LOTEK      1   -116
2020-10-04   06:58:49    10     1   164.480   LOTEK     18   -116
2020-10-04   06:58:51    10     1   164.480   LOTEK     31   -116
2020-10-04   06:58:54    10     1   164.480   LOTEK     25    -77
2020-10-04   06:59:11    10     1   164.480   LOTEK     48   -116
2020-10-04   06:59:24    10     1   164.380   LOTEK     18   -115
2020-10-04   06:59:32    10     1   164.480   LOTEK     15   -115
2020-10-04   06:59:38    10     1   164.380   LOTEK      3   -116
2020-10-04   06:59:42    10     1   164.380   LOTEK     29   -116
2020-10-04   06:59:45    10     1   164.380   LOTEK      1   -114
2020-10-04   06:59:46    10     1   164.480   LOTEK      3   -115
2020-10-04   06:59:47    10     1   164.380   LOTEK      8   -115
2020-10-04   06:59:55    10     1   164.480   LOTEK    138   -116
2020-10-04   06:59:57    10     1   164.380   LOTEK     44   -115
2020-10-04   07:00:05    10     1   164.480   LOTEK     32   -116
2020-10-04   07:00:22    10     1   164.480   LOTEK     18   -115
2020-10-04   07:00:25    10     1   164.380   LOTEK      2   -116
2020-10-04   07:00:31    10     1   164.480   LOTEK     46   -116
2020-10-04   07:00:32    10     1   164.480   LOTEK      9   -116
2020-10-04   07:00:37    10     1   164.480   LOTEK     31   -114
2020-10-04   07:00:41    10     1   164.480   LOTEK      2   -116
2020-10-04   07:00:43    10     1   164.380   LOTEK     70   -116
2020-10-04   07:00:46    10     1   164.380   LOTEK      1   -114
2020-10-04   07:01:01    10     1   164.480   LOTEK      1   -115
2020-10-04   07:01:10    10     1   164.480   LOTEK    115   -115
2020-10-04   07:01:18    10     1   164.380   LOTEK    150   -115
2020-10-04   07:01:30    10     1   164.380   LOTEK      1   -116
2020-10-04   07:01:37    10     1   164.480   LOTEK      2   -116
2020-10-04   07:01:40    10     1   164.380   LOTEK     87   -115
2020-10-04   07:01:43    10     1   164.480   LOTEK     62   -114
2020-10-04   07:01:45    10     1   164.480   LOTEK      4   -116
2020-10-04   07:01:52    10     1   164.480   LOTEK      2   -115
2020-10-04   07:01:57    10     1   164.380   LOTEK    143   -114
2020-10-04   07:01:59    10     1   164.480   LOTEK    101   -116
2020-10-04   07:02:31    10     1   164.480   LOTEK     15   -116
2020-10-04   07:02:34    10     1   164.380   LOTEK    129   -115
2020-10-04   07:02:35    10     1   164.380   LOTEK     63   -116
2020-10-04   07:02:36    10     1   164.380   LOTEK     47   -115
2020-10-04   07:02:39    10     1   164.480   LOTEK     58   -116
2020-10-04   07:02:44    10     1   164.480   LOTEK     46   -116
2020-10-04   07:02:44    10     1   164.380   LOTEK    115   -116
2020-10-04   07:02:55    10     1   164.380   LOTEK      1   -116
2020-10-04   07:03:13    10     1   164.380   LOTEK      6   -115
2020-10-04   07:03:18    10     1   164.480   LOTEK     15   -116
2020-10-04   07:03:20    10     1   164.480   LOTEK     34   -116
2020-10-04   07:03:24    10     1   164.480   LOTEK     44   -116
2020-10-04   07:03:38    10     1   164.480   LOTEK      1   -116
2020-10-04   07:03:41    10     1   164.380   LOTEK     44   -115
2020-10-04   07:03:43    10     1   164.380   LOTEK      1   -114
2020-10-04   07:03:43    10     1   164.380   LOTEK     80   -115
2020-10-04   07:03:44    10     1   164.380   LOTEK     35   -116
2020-10-04   07:03:45    10     1   164.380   LOTEK      3   -116
2020-10-04   07:03:48    10     1   164.480   LOTEK     18   -116
2020-10-04   07:03:51    10     1   164.380   LOTEK     18   -116
2020-10-04   07:03:51    10     1   164.480   LOTEK      2   -115
2020-10-04   07:03:54    10     1   164.480   LOTEK     25    -77
2020-10-04   07:04:01    10     1   164.380   LOTEK    143   -116
2020-10-04   07:04:14    10     1   164.380   LOTEK     62   -116
2020-10-04   07:04:18    10     1   164.480   LOTEK     33   -116
2020-10-04   07:04:21    10     1   164.380   LOTEK     59   -116
2020-10-04   07:04:32    10     1   164.480   LOTEK     74   -115
2020-10-04   07:04:33    10     1   164.480   LOTEK     16   -116
2020-10-04   07:04:36    10     1   164.380   LOTEK     24   -115
2020-10-04   07:04:44    10     1   164.380   LOTEK    101   -115
2020-10-04   07:04:49    10     1   164.480   LOTEK     44   -115
2020-10-04   07:04:52    10     1   164.380   LOTEK     44   -116
2020-10-04   07:05:05    10     1   164.380   LOTEK      1   -116
2020-10-04   07:05:14    10     1   164.380   LOTEK    124   -116
2020-10-04   07:05:19    10     1   164.380   LOTEK     44   -115
2020-10-04   07:05:22    10     1   164.380   LOTEK     16   -115
2020-10-04   07:05:26    10     1   164.380   LOTEK     94   -116
2020-10-04   07:05:29    10     1   164.380   LOTEK     35   -115
2020-10-04   07:05:45    10     1   164.380   LOTEK     29   -116
2020-10-04   07:05:47    10     1   164.380   LOTEK     59   -115
2020-10-04   07:05:51    10     1   164.380   LOTEK     34   -115
2020-10-04   07:05:54    10     1   164.380   LOTEK     46   -114
2020-10-04   07:06:04    10     1   164.480   LOTEK     15   -116
2020-10-04   07:06:12    10     1   164.480   LOTEK     77   -116
2020-10-04   07:06:15    10     1   164.480   LOTEK     29   -116
2020-10-04   07:06:20    10     1   164.380   LOTEK      1   -116
2020-10-04   07:06:24    10     1   164.480   LOTEK     62   -116
2020-10-04   07:06:37    10     1   164.480   LOTEK     33   -116
2020-10-04   07:06:45    10     1   164.380   LOTEK      1   -115
2020-10-04   07:06:53    10     1   164.480   LOTEK     29   -116
2020-10-04   07:07:11    10     1   164.480   LOTEK     18   -115
2020-10-04   07:07:21    10     1   164.480   LOTEK     93   -115
2020-10-04   07:07:44    10     1   164.380   LOTEK     72   -116
2020-10-04   07:07:47    10     1   164.480   LOTEK      2   -116
2020-10-04   07:08:14    10     1   164.480   LOTEK    133   -115
2020-10-04   07:08:15    10     1   164.380   LOTEK     68   -114
2020-10-04   07:08:17    10     1   164.380   LOTEK    104   -115
2020-10-04   07:08:22    10     1   164.480   LOTEK     31   -116
2020-10-04   07:08:25    10     1   164.380   LOTEK     96   -115
2020-10-04   07:08:26    10     1   164.480   LOTEK     45   -116
2020-10-04   07:08:46    10     1   164.380   LOTEK      2   -115
2020-10-04   07:08:50    10     1   164.380   LOTEK     44   -115
2020-10-04   07:08:52    10     1   164.480   LOTEK     58   -115
2020-10-04   07:08:54    10     1   164.480   LOTEK     25    -77
2020-10-04   07:08:57    10     1   164.380   LOTEK     34   -116
2020-10-04   07:08:58    10     1   164.380   LOTEK      2   -116
2020-10-04   07:09:06    10     1   164.480   LOTEK     74   -116
2020-10-04   07:09:14    10     1   164.380   LOTEK     73   -116
2020-10-04   07:09:18    10     1   164.480   LOTEK     75   -116
2020-10-04   07:09:21    10     1   164.480   LOTEK     46   -115
2020-10-04   07:09:25    10     1   164.380   LOTEK     41   -114
2020-10-04   07:09:27    10     1   164.480   LOTEK     19   -115
2020-10-04   07:09:42    10     1   164.480   LOTEK     72   -116
2020-10-04   07:09:48    10     1   164.480   LOTEK     67   -116
2020-10-04   07:09:50    10     1   164.380   LOTEK     34   -116
2020-10-04   07:09:52    10     1   164.380   LOTEK     34   -115
2020-10-04   07:09:53    10     1   164.480   LOTEK     15   -115
2020-10-04   07:10:03    10     1   164.380   LOTEK     46   -116
2020-10-04   07:10:04    10     1   164.480   LOTEK      6   -116
2020-10-04   07:10:16    10     1   164.380   LOTEK     44   -115
2020-10-04   07:10:17    10     1   164.480   LOTEK      2   -115
2020-10-04   07:10:17    10     1   164.380   LOTEK      2   -114
2020-10-04   07:10:28    10     1   164.480   LOTEK     15   -116
2020-10-04   07:10:35    10     1   164.380   LOTEK     61   -116
2020-10-04   07:10:41    10     1   164.380   LOTEK      6   -115
2020-10-04   07:10:47    10     1   164.380   LOTEK     73   -114
2020-10-04   07:10:50    10     1   164.380   LOTEK      2   -115
2020-10-04   07:10:53    10     1   164.480   LOTEK      2   -116
2020-10-04   07:10:54    10     1   164.380   LOTEK      2   -116
2020-10-04   07:11:10    10     1   164.380   LOTEK      8   -114
2020-10-04   07:11:11    10     1   164.380   LOTEK      6   -116
2020-10-04   07:11:14    10     1   164.480   LOTEK     31   -116
2020-10-04   07:11:15    10     1   164.480   LOTEK     45   -116
2020-10-04   07:11:26    10     1   164.480   LOTEK      7   -116
2020-10-04   07:11:30    10     1   164.380   LOTEK     76   -116
2020-10-04   07:11:36    10     1   164.480   LOTEK     63   -116
2020-10-04   07:11:40    10     1   164.480   LOTEK     76   -115
2020-10-04   07:11:41    10     1   164.480   LOTEK      3   -115
2020-10-04   07:11:56    10     1   164.480   LOTEK     47   -116
2020-10-04   07:12:06    10     1   164.480   LOTEK      3   -114
2020-10-04   07:12:06    10     1   164.380   LOTEK     46   -114
2020-10-04   07:12:06    10     1   164.380   LOTEK     18   -116
2020-10-04   07:12:07    10     1   164.380   LOTEK      1   -114
2020-10-04   07:12:12    10     1   164.380   LOTEK      2   -115
2020-10-04   07:12:14    10     1   164.480   LOTEK     46   -115
2020-10-04   07:12:30    10     1   164.380   LOTEK     16   -115
2020-10-04   07:12:40    10     1   164.480   LOTEK    121   -115
2020-10-04   07:13:01    10     1   164.480   LOTEK     15   -116
2020-10-04   07:13:12    10     1   164.380   LOTEK     44   -116
2020-10-04   07:13:19    10     1   164.480   LOTEK     34   -115
2020-10-04   07:13:42    10     1   164.380   LOTEK      2   -116
2020-10-04   07:13:54    10     1   164.480   LOTEK     25    -77
2020-10-04   07:14:01    10     1   164.380   LOTEK     46   -116
2020-10-04   07:14:12    10     1   164.380   LOTEK     18   -116
2020-10-04   07:14:14    10     1   164.380   LOTEK     15   -115
2020-10-04   07:14:14    10     1   164.480   LOTEK     58   -116
2020-10-04   07:14:22    10     1   164.480   LOTEK      2   -116
2020-10-04   07:14:23    10     1   164.380   LOTEK     53   -115
2020-10-04   07:14:32    10     1   164.380   LOTEK     46   -115
2020-10-04   07:14:41    10     1   164.380   LOTEK      6   -116
2020-10-04   07:14:45    10     1   164.480   LOTEK     73   -116
2020-10-04   07:14:45    10     1   164.380   LOTEK    115   -115
2020-10-04   07:14:51    10     1   164.480   LOTEK     90   -116
2020-10-04   07:14:53    10     1   164.380   LOTEK    177   -116
2020-10-04   07:15:07    10     1   164.480   LOTEK     64   -116
2020-10-04   07:15:09    10     1   164.480   LOTEK     33   -116
2020-10-04   07:15:14    10     1   164.480   LOTEK     15   -115
2020-10-04   07:15:22    10     1   164.380   LOTEK      8   -115
2020-10-04   07:15:23    10     1   164.480   LOTEK      3   -116
2020-10-04   07:15:48    10     1   164.380   LOTEK      1   -116
2020-10-04   07:15:51    10     1   164.380   LOTEK     44   -116
2020-10-04   07:15:53    10     1   164.380   LOTEK     58   -116
2020-10-04   07:15:59    10     1   164.480   LOTEK    118   -116
2020-10-04   07:16:10    10     1   164.380   LOTEK     73   -116
2020-10-04   07:16:13    10     1   164.480   LOTEK      8   -116
2020-10-04   07:16:16    10     1   164.380   LOTEK      6   -115
2020-10-04   07:16:29    10     1   164.480   LOTEK      1   -115
2020-10-04   07:16:32    10     1   164.480   LOTEK     18   -116
2020-10-04   07:16:33    10     1   164.380   LOTEK     33   -116
2020-10-04   07:16:38    10     1   164.480   LOTEK      1   -116
2020-10-04   07:17:21    10     1   164.480   LOTEK     34   -115
2020-10-04   07:17:24    10     1   164.380   LOTEK     16   -115
2020-10-04   07:17:27    10     1   164.380   LOTEK      2   -115
2020-10-04   07:17:31    10     1   164.380   LOTEK    107   -116
2020-10-04   07:17:58    10     1   164.380   LOTEK      1   -115
2020-10-04   07:17:59    10     1   164.480   LOTEK      1   -116
2020-10-04   07:17:59    10     1   164.480   LOTEK      2   -115
2020-10-04   07:18:01    10     1   164.380   LOTEK     18   -114
2020-10-04   07:18:08    10     1   164.480   LOTEK     72   -115
2020-10-04   07:18:24    10     1   164.480   LOTEK    103   -116
2020-10-04   07:18:29    10     1   164.480   LOTEK     46   -116
2020-10-04   07:18:36    10     1   164.380   LOTEK     46   -116
2020-10-04   07:18:41    10     1   164.380   LOTEK     34   -116
2020-10-04   07:18:54    10     1   164.480   LOTEK     25    -77
2020-10-04   07:18:56    10     1   164.380   LOTEK      1   -115
2020-10-04   07:19:03    10     1   164.380   LOTEK     12   -115
2020-10-04   07:19:10    10     1   164.380   LOTEK     34   -116
2020-10-04   07:19:14    10     1   164.380   LOTEK    159   -116
2020-10-04   07:19:17    10     1   164.380   LOTEK      2   -115
2020-10-04   07:19:21    10     1   164.380   LOTEK     34   -116
2020-10-04   07:19:27    10     1   164.380   LOTEK     78   -115
2020-10-04   07:19:46    10     1   164.380   LOTEK     65   -115
2020-10-04   07:19:47    10     1   164.480   LOTEK     18   -116
2020-10-04   07:19:50    10     1   164.480   LOTEK     35   -116
2020-10-04   07:19:56    10     1   164.380   LOTEK     16   -116
2020-10-04   07:19:56    10     1   164.480   LOTEK    101   -116
2020-10-04   07:19:59    10     1   164.480   LOTEK    138   -116
2020-10-04   07:20:06    10     1   164.480   LOTEK     64   -116
2020-10-04   07:20:08    10     1   164.380   LOTEK     23   -115
2020-10-04   07:20:36    10     1   164.380   LOTEK      2   -115
2020-10-04   07:20:38    10     1   164.480   LOTEK    120   -116
2020-10-04   07:20:44    10     1   164.380   LOTEK     33   -116
2020-10-04   07:20:51    10     1   164.380   LOTEK      3   -116
2020-10-04   07:20:57    10     1   164.480   LOTEK     34   -115
2020-10-04   07:21:10    10     1   164.480   LOTEK     15   -116
2020-10-04   07:21:10    10     1   164.380   LOTEK      1   -116
2020-10-04   07:21:11    10     1   164.380   LOTEK      2   -116
2020-10-04   07:21:12    10     1   164.480   LOTEK      2   -116
2020-10-04   07:21:17    10     1   164.380   LOTEK     44   -115
2020-10-04   07:21:30    10     1   164.480   LOTEK     46   -116
2020-10-04   07:21:42    10     1   164.480   LOTEK     44   -116
2020-10-04   07:21:55    10     1   164.380   LOTEK      3   -115
2020-10-04   07:21:56    10     1   164.380   LOTEK      8   -116
2020-10-04   07:21:57    10     1   164.380   LOTEK     16   -114
2020-10-04   07:22:00    10     1   164.480   LOTEK     29   -116
2020-10-04   07:22:00    10     1   164.480   LOTEK      3   -115
2020-10-04   07:22:00    10     1   164.480   LOTEK     46   -116
2020-10-04   07:22:08    10     1   164.380   LOTEK     15   -116
2020-10-04   07:22:26    10     1   164.480   LOTEK     33   -116
2020-10-04   07:22:27    10     1   164.380   LOTEK      1   -115
2020-10-04   07:22:28    10     1   164.380   LOTEK      1   -114
2020-10-04   07:22:37    10     1   164.380   LOTEK     90   -114
2020-10-04   07:22:44    10     1   164.480   LOTEK     19   -115
2020-10-04   07:23:09    10     1   164.480   LOTEK     46   -114
2020-10-04   07:23:12    10     1   164.380   LOTEK      2   -115
2020-10-04   07:23:15    10     1   164.380   LOTEK     46   -115
2020-10-04   07:23:24    10     1   164.380   LOTEK     73   -116
2020-10-04   07:23:41    10     1   164.480   LOTEK     73   -116
2020-10-04   07:23:46    10     1   164.480   LOTEK      2   -116
2020-10-04   07:23:48    10     1   164.380   LOTEK     73   -116
2020-10-04   07:23:52    10     1   164.380   LOTEK     15   -115
2020-10-04   07:23:54    10     1   164.480   LOTEK     25    -77
2020-10-04   07:24:02    10     1   164.480   LOTEK     46   -116
2020-10-04   07:24:38    10     1   164.480   LOTEK     75   -116
2020-10-04   07:24:44    10     1   164.380   LOTEK     22   -116
2020-10-04   07:24:52    10     1   164.380   LOTEK     10   -116
2020-10-04   07:24:54    10     1   164.380   LOTEK     15   -116
2020-10-04   07:25:00    10     1   164.380   LOTEK     89   -115
2020-10-04   07:25:08    10     1   164.480   LOTEK    118   -115
2020-10-04   07:25:15    10     1   164.380   LOTEK     73   -114
2020-10-04   07:25:18    10     1   164.380   LOTEK      4   -114
2020-10-04   07:25:19    10     1   164.480   LOTEK      1   -116
2020-10-04   07:25:38    10     1   164.380   LOTEK     44   -115
2020-10-04   07:25:43    10     1   164.380   LOTEK     29   -116
2020-10-04   07:25:44    10     1   164.480   LOTEK    130   -116
2020-10-04   07:25:53    10     1   164.380   LOTEK      1   -116
2020-10-04   07:26:12    10     1   164.480   LOTEK     44   -115
2020-10-04   07:26:16    10     1   164.380   LOTEK     45   -114
2020-10-04   07:26:19    10     1   164.480   LOTEK      1   -116
2020-10-04   07:26:21    10     1   164.480   LOTEK     18   -116
2020-10-04   07:26:34    10     1   164.380   LOTEK     61   -116
2020-10-04   07:27:06    10     1   164.380   LOTEK     15   -116
2020-10-04   07:27:17    10     1   164.480   LOTEK      8   -116
2020-10-04   07:27:18    10     1   164.380   LOTEK      1   -116
2020-10-04   07:27:28    10     1   164.380   LOTEK     18   -115
2020-10-04   07:27:33    10     1   164.480   LOTEK     18   -114
2020-10-04   07:28:02    10     1   164.380   LOTEK     46   -116
2020-10-04   07:28:06    10     1   164.380   LOTEK      1   -116
2020-10-04   07:28:20    10     1   164.380   LOTEK     61   -116
2020-10-04   07:28:21    10     1   164.380   LOTEK     74   -116
2020-10-04   07:28:33    10     1   164.380   LOTEK     63   -115
2020-10-04   07:28:49    10     1   164.480   LOTEK     18   -116
2020-10-04   07:28:54    10     1   164.480   LOTEK     25    -77
2020-10-04   07:29:28    10     1   164.480   LOTEK      1   -116
2020-10-04   07:29:42    10     1   164.480   LOTEK    118   -116
2020-10-04   07:29:48    10     1   164.480   LOTEK     61   -116
2020-10-04   07:30:10    10     1   164.380   LOTEK     88   -115
2020-10-04   07:30:20    10     1   164.380   LOTEK     15   -115
2020-10-04   07:30:27    10     1   164.480   LOTEK     29   -116
2020-10-04   07:30:29    10     1   164.380   LOTEK     82   -115
2020-10-04   07:30:34    10     1   164.480   LOTEK     89   -116
2020-10-04   07:30:45    10     1   164.380   LOTEK     18   -115
2020-10-04   07:30:50    10     1   164.380   LOTEK      1   -115
2020-10-04   07:30:51    10     1   164.380   LOTEK      2   -116
2020-10-04   07:30:53    10     1   164.480   LOTEK     40   -115
2020-10-04   07:31:03    10     1   164.380   LOTEK     18   -115
2020-10-04   07:31:09    10     1   164.380   LOTEK      1   -116
2020-10-04   07:31:23    10     1   164.480   LOTEK     63   -115
2020-10-04   07:31:24    10     1   164.380   LOTEK     44   -116
2020-10-04   07:31:36    10     1   164.380   LOTEK      5   -116
2020-10-04   07:31:51    10     1   164.380   LOTEK     15   -116
2020-10-04   07:31:52    10     1   164.480   LOTEK     44   -116
2020-10-04   07:31:55    10     1   164.380   LOTEK    150   -116
2020-10-04   07:31:56    10     1   164.480   LOTEK     44   -116
2020-10-04   07:31:57    10     1   164.480   LOTEK    188   -116
2020-10-04   07:32:01    10     1   164.380   LOTEK     64   -115
2020-10-04   07:32:02    10     1   164.480   LOTEK      1   -116
2020-10-04   07:32:17    10     1   164.480   LOTEK     31   -116
2020-10-04   07:32:19    10     1   164.480   LOTEK    133   -116
2020-10-04   07:32:22    10     1   164.480   LOTEK     18   -115
2020-10-04   07:32:41    10     1   164.480   LOTEK     58   -116
2020-10-04   07:32:45    10     1   164.480   LOTEK      2   -115
2020-10-04   07:32:46    10     1   164.380   LOTEK     24   -116
2020-10-04   07:32:58    10     1   164.380   LOTEK      6   -116
2020-10-04   07:33:02    10     1   164.480   LOTEK      5   -114
2020-10-04   07:33:03    10     1   164.380   LOTEK     62   -116
2020-10-04   07:33:07    10     1   164.480   LOTEK      1   -116
2020-10-04   07:33:10    10     1   164.380   LOTEK     24   -116
2020-10-04   07:33:35    10     1   164.380   LOTEK     31   -116
2020-10-04   07:33:50    10     1   164.380   LOTEK     33   -116
2020-10-04   07:33:53    10     1   164.380   LOTEK     74   -116
2020-10-04   07:33:54    10     1   164.480   LOTEK     25    -77
2020-10-04   07:34:10    10     1   164.480   LOTEK     52   -116
2020-10-04   07:34:23    10     1   164.380   LOTEK      2   -116
2020-10-04   07:34:25    10     1   164.380   LOTEK     22   -116
2020-10-04   07:34:53    10     1   164.480   LOTEK     33   -116
2020-10-04   07:35:04    10     1   164.380   LOTEK    121   -116
2020-10-04   07:35:07    10     1   164.480   LOTEK      1   -116
2020-10-04   07:35:09    10     1   164.480   LOTEK    145   -115
2020-10-04   07:35:46    10     1   164.380   LOTEK     16   -116
2020-10-04   07:35:49    10     1   164.380   LOTEK     59   -116
2020-10-04   07:35:59    10     1   164.480   LOTEK     24   -115
2020-10-04   07:36:01    10     1   164.380   LOTEK     22   -116
2020-10-04   07:36:18    10     1   164.480   LOTEK     34   -115
2020-10-04   07:36:27    10     1   164.480   LOTEK     74   -116
2020-10-04   07:36:34    10     1   164.480   LOTEK     62   -116
2020-10-04   07:36:34    10     1   164.380   LOTEK      1   -116
2020-10-04   07:36:40    10     1   164.380   LOTEK     33   -116
2020-10-04   07:36:49    10     1   164.480   LOTEK      7   -113
2020-10-04   07:37:11    10     1   164.480   LOTEK     46   -116
2020-10-04   07:37:11    10     1   164.380   LOTEK      2   -116
2020-10-04   07:37:12    10     1   164.480   LOTEK      2   -116
2020-10-04   07:37:14    10     1   164.380   LOTEK     44   -115
2020-10-04   07:37:23    10     1   164.380   LOTEK     46   -116
2020-10-04   07:37:35    10     1   164.380   LOTEK      2   -116
2020-10-04   07:37:50    10     1   164.480   LOTEK     44   -116
2020-10-04   07:38:18    10     1   164.480   LOTEK      1   -115
2020-10-04   07:38:42    10     1   164.480   LOTEK     31   -116
2020-10-04   07:38:48    10     1   164.480   LOTEK     15   -116
2020-10-04   07:38:51    10     1   164.480   LOTEK     59   -113
2020-10-04   07:38:54    10     1   164.380   LOTEK      6   -115
2020-10-04   07:38:54    10     1   164.480   LOTEK     25    -77
2020-10-04   07:39:00    10     1   164.380   LOTEK     48   -116
2020-10-04   07:39:06    10     1   164.380   LOTEK     33   -115
2020-10-04   07:39:13    10     1   164.480   LOTEK    116   -115
2020-10-04   07:39:14    10     1   164.480   LOTEK    147   -115
2020-10-04   07:39:25    10     1   164.380   LOTEK     44   -115
2020-10-04   07:39:28    10     1   164.480   LOTEK      6   -116
2020-10-04   07:39:33    10     1   164.480   LOTEK     89   -116
2020-10-04   07:39:37    10     1   164.480   LOTEK     49   -115
2020-10-04   07:39:44    10     1   164.380   LOTEK      1   -114
2020-10-04   07:39:47    10     1   164.480   LOTEK     64   -115
2020-10-04   07:39:50    10     1   164.380   LOTEK      2   -115
2020-10-04   07:39:50    10     1   164.480   LOTEK     15   -115
2020-10-04   07:39:51    10     1   164.480   LOTEK     46   -116
2020-10-04   07:39:53    10     1   164.380   LOTEK     45   -115
2020-10-04   07:39:58    10     1   164.380   LOTEK     64   -115
2020-10-04   07:40:13    10     1   164.480   LOTEK    116   -116
2020-10-04   07:40:25    10     1   164.480   LOTEK      4   -116
2020-10-04   07:40:27    10     1   164.480   LOTEK      3   -116
2020-10-04   07:40:28    10     1   164.380   LOTEK     11   -116
2020-10-04   07:40:31    10     1   164.380   LOTEK      1   -115
2020-10-04   07:40:35    10     1   164.380   LOTEK      6   -115
2020-10-04   07:40:48    10     1   164.380   LOTEK     73   -116
2020-10-04   07:40:56    10     1   164.380   LOTEK     15   -116
2020-10-04   07:41:00    10     1   164.380   LOTEK     44   -115
2020-10-04   07:41:00    10     1   164.480   LOTEK     46   -116
2020-10-04   07:41:21    10     1   164.380   LOTEK     15   -115
2020-10-04   07:41:59    10     1   164.380   LOTEK      2   -115
2020-10-04   07:42:03    10     1   164.480   LOTEK    150   -116
2020-10-04   07:42:05    10     1   164.480   LOTEK      6   -114
2020-10-04   07:42:05    10     1   164.380   LOTEK     24   -116
2020-10-04   07:42:15    10     1   164.380   LOTEK     18   -116
2020-10-04   07:42:18    10     1   164.480   LOTEK     44   -116
2020-10-04   07:42:21    10     1   164.380   LOTEK      4   -116
2020-10-04   07:42:30    10     1   164.380   LOTEK     61   -116
2020-10-04   07:42:36    10     1   164.380   LOTEK     74   -116
2020-10-04   07:42:50    10     1   164.380   LOTEK     19   -116
2020-10-04   07:42:54    10     1   164.380   LOTEK     15   -115
2020-10-04   07:42:56    10     1   164.480   LOTEK     46   -116
2020-10-04   07:43:00    10     1   164.380   LOTEK     77   -116
2020-10-04   07:43:25    10     1   164.480   LOTEK      1   -115
2020-10-04   07:43:26    10     1   164.480   LOTEK     29   -116
2020-10-04   07:43:54    10     1   164.480   LOTEK     25    -77
2020-10-04   07:43:59    10     1   164.480   LOTEK     87   -114
2020-10-04   07:44:00    10     1   164.380   LOTEK     19   -115
2020-10-04   07:44:16    10     1   164.380   LOTEK     73   -115
2020-10-04   07:44:28    10     1   164.380   LOTEK     18   -115
2020-10-04   07:44:40    10     1   164.380   LOTEK    102   -116
2020-10-04   07:44:46    10     1   164.380   LOTEK     52   -113
2020-10-04   07:44:49    10     1   164.480   LOTEK     73   -114
2020-10-04   07:44:57    10     1   164.480   LOTEK      6   -115
2020-10-04   07:44:58    10     1   164.380   LOTEK      2   -115
2020-10-04   07:45:02    10     1   164.480   LOTEK     15   -115
2020-10-04   07:45:16    10     1   164.480   LOTEK    121   -116
2020-10-04   07:45:18    10     1   164.480   LOTEK      3   -115
2020-10-04   07:45:21    10     1   164.380   LOTEK     62   -115
2020-10-04   07:45:24    10     1   164.380   LOTEK      2   -116
2020-10-04   07:45:24    10     1   164.480   LOTEK      1   -115
2020-10-04   07:45:28    10     1   164.480   LOTEK      2   -115
2020-10-04   07:45:28    10     1   164.380   LOTEK     11   -115
2020-10-04   07:45:31    10     1   164.480   LOTEK      4   -116
2020-10-04   07:45:34    10     1   164.380   LOTEK    143   -115
2020-10-04   07:45:35    10     1   164.380   LOTEK     16   -115
2020-10-04   07:45:37    10     1   164.380   LOTEK      2   -116
2020-10-04   07:45:47    10     1   164.380   LOTEK      2   -115
2020-10-04   07:45:57    10     1   164.380   LOTEK     18   -116
2020-10-04   07:46:02    10     1   164.380   LOTEK    101   -116
2020-10-04   07:46:04    10     1   164.380   LOTEK     29   -115
2020-10-04   07:46:08    10     1   164.480   LOTEK     48   -116
2020-10-04   07:46:56    10     1   164.480   LOTEK      4   -115
2020-10-04   07:47:12    10     1   164.480   LOTEK      1   -116
2020-10-04   07:47:14    10     1   164.480   LOTEK     46   -115
2020-10-04   07:47:19    10     1   164.380   LOTEK      2   -116
2020-10-04   07:47:19    10     1   164.480   LOTEK     46   -116
2020-10-04   07:47:25    10     1   164.380   LOTEK    101   -116
2020-10-04   07:47:32    10     1   164.480   LOTEK     62   -114
2020-10-04   07:47:50    10     1   164.480   LOTEK     33   -116
2020-10-04   07:47:56    10     1   164.480   LOTEK     61   -116
2020-10-04   07:48:04    10     1   164.480   LOTEK     15   -115
2020-10-04   07:48:09    10     1   164.380   LOTEK     18   -116
2020-10-04   07:48:23    10     1   164.480   LOTEK     58   -116
2020-10-04   07:48:35    10     1   164.480   LOTEK    120   -116
2020-10-04   07:48:36    10     1   164.380   LOTEK     88   -116
2020-10-04   07:48:54    10     1   164.380   LOTEK     55   -116
2020-10-04   07:48:54    10     1   164.480   LOTEK     25    -77
2020-10-04   07:48:54    10     1   164.380   LOTEK    104   -114
2020-10-04   07:48:56    10     1   164.380   LOTEK      1   -116
2020-10-04   07:49:02    10     1   164.480   LOTEK     89   -115
2020-10-04   07:49:08    10     1   164.380   LOTEK    114   -115
2020-10-04   07:49:10    10     1   164.380   LOTEK     31   -116
2020-10-04   07:49:11    10     1   164.380   LOTEK     62   -116
2020-10-04   07:49:40    10     1   164.480   LOTEK     73   -116
2020-10-04   07:49:41    10     1   164.380   LOTEK     46   -116
2020-10-04   07:50:07    10     1   164.480   LOTEK     22   -115
2020-10-04   07:50:18    10     1   164.380   LOTEK     92   -116
2020-10-04   07:50:21    10     1   164.480   LOTEK      1   -116
2020-10-04   07:50:29    10     1   164.380   LOTEK      2   -116
2020-10-04   07:50:41    10     1   164.480   LOTEK     44   -116
2020-10-04   07:50:44    10     1   164.380   LOTEK     18   -115
2020-10-04   07:50:55    10     1   164.480   LOTEK    101   -114
2020-10-04   07:50:58    10     1   164.480   LOTEK     44   -116
2020-10-04   07:51:06    10     1   164.480   LOTEK      8   -115
2020-10-04   07:51:28    10     1   164.480   LOTEK     33   -116
2020-10-04   07:51:33    10     1   164.480   LOTEK     31   -116
2020-10-04   07:51:52    10     1   164.380   LOTEK     62   -116
2020-10-04   07:51:52    10     1   164.380   LOTEK     33   -115
2020-10-04   07:51:53    10     1   164.480   LOTEK     18   -116
2020-10-04   07:51:55    10     1   164.480   LOTEK     64   -116
2020-10-04   07:52:04    10     1   164.480   LOTEK     46   -116
2020-10-04   07:52:17    10     1   164.380   LOTEK     34   -116
2020-10-04   07:52:17    10     1   164.480   LOTEK     51   -116
2020-10-04   07:52:19    10     1   164.380   LOTEK      2   -116
2020-10-04   07:52:21    10     1   164.380   LOTEK      2   -115
2020-10-04   07:52:23    10     1   164.380   LOTEK     45   -116
2020-10-04   07:52:29    10     1   164.480   LOTEK     90   -116
2020-10-04   07:53:07    10     1   164.380   LOTEK     29   -116
2020-10-04   07:53:10    10     1   164.380   LOTEK     15   -115
2020-10-04   07:53:44    10     1   164.380   LOTEK     86   -115
2020-10-04   07:53:54    10     1   164.480   LOTEK     25    -77
2020-10-04   07:53:57    10     1   164.380   LOTEK     16   -116
2020-10-04   07:53:59    10     1   164.380   LOTEK     34   -116
2020-10-04   07:54:02    10     1   164.380   LOTEK     62   -115
2020-10-04   07:54:13    10     1   164.380   LOTEK     73   -115
2020-10-04   07:54:41    10     1   164.480   LOTEK     34   -115
2020-10-04   07:54:48    10     1   164.380   LOTEK     29   -116
2020-10-04   07:55:03    10     1   164.480   LOTEK      1   -116
2020-10-04   07:55:05    10     1   164.480   LOTEK     33   -116
2020-10-04   07:55:08    10     1   164.480   LOTEK     58   -115
2020-10-04   07:55:17    10     1   164.480   LOTEK      6   -116
2020-10-04   07:55:27    10     1   164.380   LOTEK     31   -116
2020-10-04   07:55:56    10     1   164.380   LOTEK     18   -115
2020-10-04   07:56:01    10     1   164.380   LOTEK     47   -116
2020-10-04   07:56:22    10     1   164.480   LOTEK     35   -116
2020-10-04   07:56:28    10     1   164.480   LOTEK     33   -116
2020-10-04   07:56:55    10     1   164.480   LOTEK      4   -116
2020-10-04   07:57:01    10     1   164.480   LOTEK     44   -116
2020-10-04   07:57:06    10     1   164.380   LOTEK     64   -116
2020-10-04   07:57:09    10     1   164.380   LOTEK      4   -116
2020-10-04   07:57:15    10     1   164.380   LOTEK     72   -116
2020-10-04   07:57:23    10     1   164.380   LOTEK    116   -115
2020-10-04   07:57:31    10     1   164.380   LOTEK     26   -116
2020-10-04   07:57:33    10     1   164.380   LOTEK     44   -116
2020-10-04   07:57:36    10     1   164.380   LOTEK     89   -115
2020-10-04   07:57:56    10     1   164.380   LOTEK      2   -115
2020-10-04   07:58:13    10     1   164.380   LOTEK      6   -116
2020-10-04   07:58:17    10     1   164.380   LOTEK     21   -114
2020-10-04   07:58:54    10     1   164.480   LOTEK     25    -77
2020-10-04   07:58:54    10     1   164.380   LOTEK     62   -115
2020-10-04   07:59:07    10     1   164.380   LOTEK      2   -115
2020-10-04   07:59:10    10     1   164.480   LOTEK    135   -116
2020-10-04   07:59:25    10     1   164.380   LOTEK    130   -116
2020-10-04   07:59:36    10     1   164.480   LOTEK     52   -116
2020-10-04   07:59:54    10     1   164.380   LOTEK     26   -115
2020-10-04   07:59:58    10     1   164.480   LOTEK      2   -116
2020-10-04   08:00:10    10     1   164.480   LOTEK      7   -116
2020-10-04   08:00:10    10     1   164.480   LOTEK     54   -116
2020-10-04   08:00:18    10     1   164.480   LOTEK      1   -116
2020-10-04   08:00:47    10     1   164.380   LOTEK      8   -115
2020-10-04   08:00:51    10     1   164.480   LOTEK     58   -116
2020-10-04   08:00:56    10     1   164.480   LOTEK     45   -116
2020-10-04   08:01:16    10     1   164.480   LOTEK     15   -116
2020-10-04   08:01:16    10     1   164.380   LOTEK     33   -116
2020-10-04   08:01:34    10     1   164.480   LOTEK     59   -114
2020-10-04   08:01:41    10     1   164.480   LOTEK     63   -115
2020-10-04   08:01:47    10     1   164.380   LOTEK     17   -116
2020-10-04   08:01:51    10     1   164.480   LOTEK     47   -115
2020-10-04   08:01:59    10     1   164.380   LOTEK     64   -116
2020-10-04   08:02:01    10     1   164.480   LOTEK     40   -114
2020-10-04   08:02:11    10     1   164.380   LOTEK     89   -116
2020-10-04   08:02:13    10     1   164.480   LOTEK     62   -116
2020-10-04   08:02:26    10     1   164.380   LOTEK    133   -116
2020-10-04   08:02:39    10     1   164.480   LOTEK    101   -116
2020-10-04   08:02:42    10     1   164.480   LOTEK     21   -116
2020-10-04   08:02:43    10     1   164.480   LOTEK      2   -116
2020-10-04   08:03:22    10     1   164.380   LOTEK     80   -115
2020-10-04   08:03:26    10     1   164.480   LOTEK     58   -116
2020-10-04   08:03:27    10     1   164.480   LOTEK    104   -116
2020-10-04   08:03:44    10     1   164.380   LOTEK      1   -116
2020-10-04   08:03:54    10     1   164.480   LOTEK     80   -115
2020-10-04   08:03:54    10     1   164.480   LOTEK     25    -77
2020-10-04   08:04:07    10     1   164.380   LOTEK    116   -115
2020-10-04   08:04:30    10     1   164.380   LOTEK     31   -115
2020-10-04   08:04:35    10     1   164.380   LOTEK     22   -115
2020-10-04   08:04:46    10     1   164.480   LOTEK    148   -115
2020-10-04   08:05:21    10     1   164.480   LOTEK     58   -114
2020-10-04   08:05:24    10     1   164.380   LOTEK     18   -115
2020-10-04   08:05:25    10     1   164.380   LOTEK     15   -115
2020-10-04   08:05:30    10     1   164.380   LOTEK     18   -116
2020-10-04   08:05:33    10     1   164.380   LOTEK     59   -115
2020-10-04   08:05:37    10     1   164.480   LOTEK     60   -116
2020-10-04   08:05:59    10     1   164.380   LOTEK      6   -114
2020-10-04   08:05:59    10     1   164.480   LOTEK     52   -116
2020-10-04   08:06:11    10     1   164.380   LOTEK      2   -116
2020-10-04   08:06:13    10     1   164.380   LOTEK     86   -116
2020-10-04   08:06:20    10     1   164.480   LOTEK     44   -115
2020-10-04   08:06:20    10     1   164.380   LOTEK     34   -116
2020-10-04   08:06:47    10     1   164.380   LOTEK      3   -116
2020-10-04   08:06:54    10     1   164.380   LOTEK     46   -116
2020-10-04   08:06:58    10     1   164.380   LOTEK     17   -116
2020-10-04   08:07:09    10     1   164.480   LOTEK     31   -114
2020-10-04   08:07:10    10     1   164.380   LOTEK      2   -116
2020-10-04   08:07:25    10     1   164.380   LOTEK     46   -115
2020-10-04   08:07:31    10     1   164.480   LOTEK    130   -114
2020-10-04   08:07:44    10     1   164.380   LOTEK     61   -114
2020-10-04   08:08:14    10     1   164.480   LOTEK     22   -116
2020-10-04   08:08:21    10     1   164.480   LOTEK     59   -116
2020-10-04   08:08:23    10     1   164.480   LOTEK     16   -116
2020-10-04   08:08:28    10     1   164.380   LOTEK      1   -116
2020-10-04   08:08:39    10     1   164.380   LOTEK      3   -116
2020-10-04   08:08:45    10     1   164.380   LOTEK     64   -115
2020-10-04   08:08:52    10     1   164.380   LOTEK     18   -116
2020-10-04   08:08:54    10     1   164.480   LOTEK     25    -77
2020-10-04   08:09:05    10     1   164.480   LOTEK     35   -116
2020-10-04   08:09:16    10     1   164.480   LOTEK     64   -116
2020-10-04   08:09:29    10     1   164.480   LOTEK    133   -115
2020-10-04   08:09:32    10     1   164.380   LOTEK      2   -116
2020-10-04   08:09:34    10     1   164.480   LOTEK     58   -115
2020-10-04   08:09:37    10     1   164.380   LOTEK     15   -116
2020-10-04   08:09:59    10     1   164.380   LOTEK     52   -115
2020-10-04   08:10:11    10     1   164.380   LOTEK     58   -115
2020-10-04   08:10:19    10     1   164.480   LOTEK     63   -115
2020-10-04   08:10:29    10     1   164.480   LOTEK     15   -116
2020-10-04   08:10:34    10     1   164.480   LOTEK     18   -116
2020-10-04   08:10:43    10     1   164.380   LOTEK     15   -116
2020-10-04   08:10:55    10     1   164.480   LOTEK    159   -116
2020-10-04   08:10:58    10     1   164.480   LOTEK     31   -115
2020-10-04   08:11:13    10     1   164.380   LOTEK     90   -116
2020-10-04   08:11:21    10     1   164.380   LOTEK     62   -116
2020-10-04   08:11:22    10     1   164.480   LOTEK     15   -116
2020-10-04   08:11:48    10     1   164.480   LOTEK     46   -116
2020-10-04   08:11:49    10     1   164.380   LOTEK      3   -116
2020-10-04   08:12:00    10     1   164.380   LOTEK    197   -116
2020-10-04   08:12:25    10     1   164.380   LOTEK     15   -116
2020-10-04   08:12:25    10     1   164.380   LOTEK     44   -116
2020-10-04   08:12:39    10     1   164.380   LOTEK     92   -116
2020-10-04   08:12:43    10     1   164.380   LOTEK    110   -116
2020-10-04   08:12:48    10     1   164.380   LOTEK     34   -116
2020-10-04   08:12:58    10     1   164.480   LOTEK     33   -115
2020-10-04   08:13:08    10     1   164.380   LOTEK     24   -116
2020-10-04   08:13:09    10     1   164.480   LOTEK    143   -116
2020-10-04   08:13:28    10     1   164.380   LOTEK     53   -116
2020-10-04   08:13:29    10     1   164.380   LOTEK     44   -116
2020-10-04   08:13:44    10     1   164.480   LOTEK     37   -116
2020-10-04   08:13:45    10     1   164.380   LOTEK     34   -116
2020-10-04   08:13:51    10     1   164.380   LOTEK      1   -116
2020-10-04   08:13:52    10     1   164.380   LOTEK      2   -116
2020-10-04   08:13:52    10     1   164.480   LOTEK     61   -116
2020-10-04   08:13:54    10     1   164.480   LOTEK     25    -77
2020-10-04   08:13:56    10     1   164.480   LOTEK     18   -116
2020-10-04   08:14:07    10     1   164.380   LOTEK     81   -116
2020-10-04   08:14:08    10     1   164.380   LOTEK     33   -115
2020-10-04   08:14:10    10     1   164.480   LOTEK     52   -116
2020-10-04   08:14:12    10     1   164.480   LOTEK      4   -115
2020-10-04   08:14:16    10     1   164.380   LOTEK     44   -116
2020-10-04   08:14:23    10     1   164.380   LOTEK    117   -116
2020-10-04   08:14:25    10     1   164.480   LOTEK     18   -115
2020-10-04   08:14:25    10     1   164.480   LOTEK    102   -116
2020-10-04   08:14:25    10     1   164.480   LOTEK     31   -116
2020-10-04   08:14:34    10     1   164.480   LOTEK    212   -116
2020-10-04   08:14:38    10     1   164.480   LOTEK    135   -115
2020-10-04   08:14:50    10     1   164.380   LOTEK     73   -116
2020-10-04   08:14:57    10     1   164.380   LOTEK     35   -116
2020-10-04   08:14:57    10     1   164.380   LOTEK     58   -116
2020-10-04   08:15:02    10     1   164.380   LOTEK    138   -116
2020-10-04   08:15:10    10     1   164.480   LOTEK    114   -114
2020-10-04   08:15:11    10     1   164.380   LOTEK      2   -116
2020-10-04   08:15:14    10     1   164.380   LOTEK     36   -116
2020-10-04   08:15:16    10     1   164.380   LOTEK     33   -116
2020-10-04   08:15:19    10     1   164.480   LOTEK      2   -115
2020-10-04   08:15:24    10     1   164.480   LOTEK      2   -116
2020-10-04   08:15:25    10     1   164.380   LOTEK     48   -115
2020-10-04   08:15:38    10     1   164.480   LOTEK     11   -115
2020-10-04   08:15:54    10     1   164.480   LOTEK     33   -116
2020-10-04   08:16:00    10     1   164.480   LOTEK     19   -116
2020-10-04   08:16:12    10     1   164.480   LOTEK     15   -116
2020-10-04   08:16:13    10     1   164.380   LOTEK    186   -115
2020-10-04   08:16:29    10     1   164.480   LOTEK     72   -115
2020-10-04   08:17:06    10     1   164.380   LOTEK      8   -116
2020-10-04   08:17:12    10     1   164.480   LOTEK     45   -114
2020-10-04   08:17:13    10     1   164.480   LOTEK     77   -116
2020-10-04   08:17:14    10     1   164.480   LOTEK     34   -116
2020-10-04   08:17:23    10     1   164.380   LOTEK     48   -116
2020-10-04   08:17:33    10     1   164.380   LOTEK     93   -116
2020-10-04   08:17:34    10     1   164.480   LOTEK      2   -115
2020-10-04   08:17:39    10     1   164.380   LOTEK     11   -115
2020-10-04   08:17:47    10     1   164.380   LOTEK     18   -116
2020-10-04   08:17:53    10     1   164.480   LOTEK     48   -115
2020-10-04   08:18:05    10     1   164.380   LOTEK     29   -115
2020-10-04   08:18:19    10     1   164.380   LOTEK     15   -116
2020-10-04   08:18:25    10     1   164.380   LOTEK     29   -116
2020-10-04   08:18:36    10     1   164.480   LOTEK     61   -116
2020-10-04   08:18:40    10     1   164.480   LOTEK      1   -115
2020-10-04   08:18:42    10     1   164.380   LOTEK     44   -116
2020-10-04   08:18:54    10     1   164.480   LOTEK     25    -77
2020-10-04   08:18:56    10     1   164.480   LOTEK     33   -115
2020-10-04   08:19:00    10     1   164.380   LOTEK     62   -116
2020-10-04   08:19:00    10     1   164.480   LOTEK     31   -115
2020-10-04   08:19:06    10     1   164.380   LOTEK     34   -114
2020-10-04   08:19:08    10     1   164.480   LOTEK     93   -116
2020-10-04   08:19:21    10     1   164.480   LOTEK      4   -115
2020-10-04   08:19:22    10     1   164.480   LOTEK     16   -116
2020-10-04   08:19:22    10     1   164.380   LOTEK     44   -116
2020-10-04   08:19:24    10     1   164.480   LOTEK     44   -114
2020-10-04   08:19:30    10     1   164.380   LOTEK     31   -115
2020-10-04   08:19:37    10     1   164.380   LOTEK    116   -116
2020-10-04   08:19:41    10     1   164.480   LOTEK     22   -116
2020-10-04   08:19:57    10     1   164.380   LOTEK     31   -116
2020-10-04   08:19:57    10     1   164.480   LOTEK     89   -116
2020-10-04   08:19:58    10     1   164.480   LOTEK     15   -116
2020-10-04   08:20:05    10     1   164.380   LOTEK     61   -116
2020-10-04   08:20:21    10     1   164.480   LOTEK    124   -116
2020-10-04   08:20:39    10     1   164.480   LOTEK     15   -114
2020-10-04   08:20:43    10     1   164.380   LOTEK     46   -116
2020-10-04   08:20:51    10     1   164.380   LOTEK     51   -116
2020-10-04   08:20:53    10     1   164.480   LOTEK      2   -116
2020-10-04   08:21:07    10     1   164.480   LOTEK     47   -115
2020-10-04   08:21:09    10     1   164.480   LOTEK     29   -116
2020-10-04   08:21:22    10     1   164.380   LOTEK     46   -116
2020-10-04   08:21:25    10     1   164.380   LOTEK     44   -116
2020-10-04   08:21:26    10     1   164.380   LOTEK     15   -116
2020-10-04   08:21:33    10     1   164.480   LOTEK    116   -114
2020-10-04   08:21:34    10     1   164.380   LOTEK     46   -115
2020-10-04   08:21:36    10     1   164.480   LOTEK     47   -115
2020-10-04   08:21:44    10     1   164.380   LOTEK      2   -115
2020-10-04   08:21:55    10     1   164.380   LOTEK    133   -116
2020-10-04   08:22:03    10     1   164.480   LOTEK     44   -114
2020-10-04   08:22:04    10     1   164.380   LOTEK    116   -116
2020-10-04   08:22:24    10     1   164.480   LOTEK     44   -115
2020-10-04   08:22:24    10     1   164.380   LOTEK      3   -115
2020-10-04   08:22:44    10     1   164.480   LOTEK     32   -116
2020-10-04   08:22:47    10     1   164.480   LOTEK     92   -116
2020-10-04   08:23:04    10     1   164.380   LOTEK     73   -116
2020-10-04   08:23:17    10     1   164.380   LOTEK     18   -115
2020-10-04   08:23:44    10     1   164.480   LOTEK     24   -115
2020-10-04   08:23:45    10     1   164.480   LOTEK     76   -116
2020-10-04   08:23:52    10     1   164.380   LOTEK     46   -114
2020-10-04   08:23:54    10     1   164.480   LOTEK     25    -77
2020-10-04   08:24:02    10     1   164.380   LOTEK     34   -116
2020-10-04   08:24:08    10     1   164.480   LOTEK     49   -116
2020-10-04   08:24:18    10     1   164.380   LOTEK    131   -116
2020-10-04   08:24:19    10     1   164.380   LOTEK      1   -115
2020-10-04   08:24:33    10     1   164.480   LOTEK     16   -116
2020-10-04   08:24:38    10     1   164.380   LOTEK     73   -115
2020-10-04   08:24:42    10     1   164.380   LOTEK     18   -115
2020-10-04   08:24:42    10     1   164.380   LOTEK     18   -116
2020-10-04   08:24:45    10     1   164.480   LOTEK     34   -116
2020-10-04   08:24:46    10     1   164.480   LOTEK     46   -116
2020-10-04   08:24:58    10     1   164.380   LOTEK     29   -115
2020-10-04   08:24:58    10     1   164.480   LOTEK    157   -115
2020-10-04   08:25:02    10     1   164.480   LOTEK    117   -115
2020-10-04   08:25:05    10     1   164.380   LOTEK     62   -115
2020-10-04   08:25:06    10     1   164.480   LOTEK     15   -116
2020-10-04   08:25:07    10     1   164.480   LOTEK      1   -115
2020-10-04   08:25:18    10     1   164.380   LOTEK    131   -116
2020-10-04   08:25:18    10     1   164.480   LOTEK      1   -116
2020-10-04   08:25:25    10     1   164.480   LOTEK      8   -115
2020-10-04   08:25:30    10     1   164.380   LOTEK     31   -116
2020-10-04   08:25:41    10     1   164.480   LOTEK      1   -115
2020-10-04   08:25:49    10     1   164.380   LOTEK     35   -115
2020-10-04   08:25:57    10     1   164.480   LOTEK     80   -115
2020-10-04   08:25:57    10     1   164.480   LOTEK      1   -116
2020-10-04   08:26:05    10     1   164.480   LOTEK    145   -116
2020-10-04   08:26:13    10     1   164.380   LOTEK    116   -116
2020-10-04   08:26:21    10     1   164.480   LOTEK     40   -115
2020-10-04   08:26:26    10     1   164.480   LOTEK     44   -116
2020-10-04   08:26:41    10     1   164.380   LOTEK     31   -116
2020-10-04   08:26:41    10     1   164.380   LOTEK     44   -114
2020-10-04   08:26:50    10     1   164.480   LOTEK     73   -116
2020-10-04   08:27:02    10     1   164.380   LOTEK     64   -116
2020-10-04   08:27:03    10     1   164.380   LOTEK      1   -114
2020-10-04   08:27:13    10     1   164.480   LOTEK     18   -114
2020-10-04   08:27:17    10     1   164.480   LOTEK     46   -116
2020-10-04   08:27:20    10     1   164.380   LOTEK      3   -116
2020-10-04   08:27:29    10     1   164.480   LOTEK     34   -116
2020-10-04   08:27:29    10     1   164.380   LOTEK     93   -116
2020-10-04   08:27:37    10     1   164.480   LOTEK     18   -115
2020-10-04   08:27:43    10     1   164.380   LOTEK     73   -116
2020-10-04   08:27:46    10     1   164.380   LOTEK     93   -116
2020-10-04   08:27:53    10     1   164.380   LOTEK     58   -115
2020-10-04   08:27:58    10     1   164.380   LOTEK     47   -116
2020-10-04   08:28:14    10     1   164.480   LOTEK      1   -115
2020-10-04   08:28:18    10     1   164.380   LOTEK    150   -116
2020-10-04   08:28:27    10     1   164.480   LOTEK     18   -115
2020-10-04   08:28:43    10     1   164.380   LOTEK     22   -114
2020-10-04   08:28:44    10     1   164.380   LOTEK     49   -115
2020-10-04   08:28:48    10     1   164.380   LOTEK     15   -116
2020-10-04   08:28:51    10     1   164.380   LOTEK      2   -113
2020-10-04   08:28:54    10     1   164.480   LOTEK     25    -77
2020-10-04   08:28:58    10     1   164.480   LOTEK     18   -112
2020-10-04   08:29:19    10     1   164.480   LOTEK     34   -115
2020-10-04   08:29:23    10     1   164.380   LOTEK    150   -116
2020-10-04   08:29:47    10     1   164.380   LOTEK     62   -114
2020-10-04   08:29:53    10     1   164.380   LOTEK     44   -114
2020-10-04   08:29:55    10     1   164.380   LOTEK     61   -114
2020-10-04   08:30:11    10     1   164.480   LOTEK     15   -116
2020-10-04   08:30:20    10     1   164.480   LOTEK    121   -116
2020-10-04   08:30:27    10     1   164.480   LOTEK     61   -114
2020-10-04   08:30:27    10     1   164.380   LOTEK     46   -115
2020-10-04   08:30:28    10     1   164.380   LOTEK     17   -115
2020-10-04   08:30:37    10     1   164.380   LOTEK      6   -116
2020-10-04   08:30:38    10     1   164.380   LOTEK      3   -116
2020-10-04   08:30:41    10     1   164.380   LOTEK     29   -116
2020-10-04   08:30:42    10     1   164.480   LOTEK     15   -115
2020-10-04   08:30:43    10     1   164.380   LOTEK     34   -115
2020-10-04   08:30:50    10     1   164.480   LOTEK      6   -114
2020-10-04   08:30:51    10     1   164.480   LOTEK     73   -116
2020-10-04   08:30:56    10     1   164.480   LOTEK     62   -114
2020-10-04   08:31:01    10     1   164.380   LOTEK     46   -115
2020-10-04   08:31:18    10     1   164.380   LOTEK      1   -116
2020-10-04   08:31:34    10     1   164.380   LOTEK      2   -115
2020-10-04   08:31:36    10     1   164.480   LOTEK     60   -115
2020-10-04   08:31:49    10     1   164.480   LOTEK     40   -115
2020-10-04   08:31:51    10     1   164.480   LOTEK     75   -115
2020-10-04   08:31:52    10     1   164.480   LOTEK     73   -116
2020-10-04   08:31:59    10     1   164.480   LOTEK     16   -114
2020-10-04   08:32:08    10     1   164.380   LOTEK      8   -116
2020-10-04   08:32:10    10     1   164.380   LOTEK     29   -116
2020-10-04   08:32:14    10     1   164.480   LOTEK    120   -116
2020-10-04   08:32:25    10     1   164.480   LOTEK      2   -116
2020-10-04   08:32:28    10     1   164.380   LOTEK     22   -115
2020-10-04   08:32:31    10     1   164.480   LOTEK     64   -114
2020-10-04   08:32:37    10     1   164.480   LOTEK     75   -116
2020-10-04   08:32:40    10     1   164.380   LOTEK     34   -114
2020-10-04   08:32:41    10     1   164.380   LOTEK     15   -115
2020-10-04   08:32:44    10     1   164.480   LOTEK    162   -115
2020-10-04   08:32:48    10     1   164.480   LOTEK     15   -116
2020-10-04   08:33:04    10     1   164.480   LOTEK      2   -116
2020-10-04   08:33:05    10     1   164.480   LOTEK     18   -114
2020-10-04   08:33:06    10     1   164.380   LOTEK     73   -115
2020-10-04   08:33:06    10     1   164.380   LOTEK      3   -115
2020-10-04   08:33:07    10     1   164.380   LOTEK     59   -115
2020-10-04   08:33:09    10     1   164.380   LOTEK     15   -114
2020-10-04   08:33:14    10     1   164.480   LOTEK     46   -116
2020-10-04   08:33:36    10     1   164.380   LOTEK     86   -116
2020-10-04   08:33:37    10     1   164.380   LOTEK     61   -115
2020-10-04   08:33:54    10     1   164.480   LOTEK     25    -77
2020-10-04   08:33:56    10     1   164.480   LOTEK     18   -116
2020-10-04   08:34:05    10     1   164.480   LOTEK      1   -115
2020-10-04   08:34:07    10     1   164.380   LOTEK     31   -116
2020-10-04   08:34:21    10     1   164.380   LOTEK     34   -115
2020-10-04   08:34:31    10     1   164.480   LOTEK      1   -115
2020-10-04   08:34:31    10     1   164.480   LOTEK     97   -115
2020-10-04   08:34:33    10     1   164.480   LOTEK      6   -116
2020-10-04   08:34:41    10     1   164.380   LOTEK    115   -115
2020-10-04   08:34:57    10     1   164.380   LOTEK      3   -116
2020-10-04   08:35:00    10     1   164.380   LOTEK     48   -116
2020-10-04   08:35:07    10     1   164.380   LOTEK     22   -116
2020-10-04   08:35:10    10     1   164.380   LOTEK    116   -116
2020-10-04   08:35:25    10     1   164.380   LOTEK      2   -114
2020-10-04   08:35:31    10     1   164.380   LOTEK     31   -116
2020-10-04   08:35:37    10     1   164.380   LOTEK     19   -116
2020-10-04   08:35:41    10     1   164.480   LOTEK     16   -115
2020-10-04   08:35:45    10     1   164.480   LOTEK     18   -116
2020-10-04   08:36:02    10     1   164.480   LOTEK     11   -116
2020-10-04   08:36:04    10     1   164.380   LOTEK     44   -114
2020-10-04   08:36:04    10     1   164.380   LOTEK     18   -115
2020-10-04   08:36:08    10     1   164.380   LOTEK      6   -116
2020-10-04   08:36:12    10     1   164.380   LOTEK     45   -116
2020-10-04   08:36:13    10     1   164.380   LOTEK    150   -116
2020-10-04   08:36:16    10     1   164.480   LOTEK     62   -115
2020-10-04   08:36:18    10     1   164.380   LOTEK     34   -116
2020-10-04   08:36:20    10     1   164.380   LOTEK      1   -115
2020-10-04   08:36:25    10     1   164.480   LOTEK     46   -116
2020-10-04   08:36:30    10     1   164.380   LOTEK     33   -116
2020-10-04   08:37:03    10     1   164.380   LOTEK      1   -114
2020-10-04   08:37:07    10     1   164.380   LOTEK      1   -116
2020-10-04   08:37:13    10     1   164.480   LOTEK     31   -115
2020-10-04   08:37:20    10     1   164.480   LOTEK      1   -116
2020-10-04   08:37:21    10     1   164.380   LOTEK      2   -115
2020-10-04   08:37:25    10     1   164.380   LOTEK     18   -116
2020-10-04   08:37:28    10     1   164.480   LOTEK     75   -116
2020-10-04   08:37:32    10     1   164.380   LOTEK    133   -116
2020-10-04   08:37:34    10     1   164.380   LOTEK      2   -115
2020-10-04   08:37:35    10     1   164.480   LOTEK    117   -116
2020-10-04   08:37:36    10     1   164.480   LOTEK     44   -116
2020-10-04   08:37:40    10     1   164.480   LOTEK     61   -114
2020-10-04   08:37:50    10     1   164.380   LOTEK    145   -115
2020-10-04   08:38:14    10     1   164.480   LOTEK     18   -115
2020-10-04   08:38:15    10     1   164.480   LOTEK     45   -115
2020-10-04   08:38:36    10     1   164.380   LOTEK     29   -113
2020-10-04   08:38:45    10     1   164.380   LOTEK      2   -116
2020-10-04   08:38:48    10     1   164.480   LOTEK    151   -116
2020-10-04   08:38:52    10     1   164.480   LOTEK     80   -116
2020-10-04   08:38:54    10     1   164.480   LOTEK     25    -77
2020-10-04   08:38:56    10     1   164.380   LOTEK     86   -115
2020-10-04   08:39:10    10     1   164.380   LOTEK     16   -115
2020-10-04   08:39:15    10     1   164.380   LOTEK     15   -115
2020-10-04   08:39:29    10     1   164.480   LOTEK     44   -115
2020-10-04   08:39:41    10     1   164.480   LOTEK     80   -116
2020-10-04   08:39:42    10     1   164.480   LOTEK      6   -116
2020-10-04   08:39:45    10     1   164.480   LOTEK     84   -116
2020-10-04   08:39:46    10     1   164.380   LOTEK     29   -114
2020-10-04   08:39:47    10     1   164.380   LOTEK    118   -116
2020-10-04   08:39:52    10     1   164.380   LOTEK     31   -116
2020-10-04   08:39:55    10     1   164.380   LOTEK     75   -113
2020-10-04   08:39:55    10     1   164.380   LOTEK     59   -114
2020-10-04   08:39:58    10     1   164.480   LOTEK    117   -115
2020-10-04   08:40:00    10     1   164.480   LOTEK     21   -115
2020-10-04   08:40:09    10     1   164.480   LOTEK      6   -116
2020-10-04   08:40:10    10     1   164.380   LOTEK    138   -114
2020-10-04   08:40:13    10     1   164.480   LOTEK     29   -116
2020-10-04   08:40:22    10     1   164.480   LOTEK      2   -115
2020-10-04   08:40:23    10     1   164.380   LOTEK      1   -116
2020-10-04   08:40:29    10     1   164.480   LOTEK     87   -115
2020-10-04   08:40:31    10     1   164.380   LOTEK      2   -115
2020-10-04   08:40:43    10     1   164.480   LOTEK      4   -115
2020-10-04   08:40:56    10     1   164.380   LOTEK      2   -115
2020-10-04   08:40:58    10     1   164.480   LOTEK     17   -112
2020-10-04   08:41:12    10     1   164.480   LOTEK     44   -115
2020-10-04   08:41:16    10     1   164.480   LOTEK      1   -116
2020-10-04   08:41:29    10     1   164.380   LOTEK     46   -115
2020-10-04   08:41:31    10     1   164.380   LOTEK      2   -115
2020-10-04   08:41:34    10     1   164.380   LOTEK     15   -114
2020-10-04   08:41:37    10     1   164.480   LOTEK     89   -116
2020-10-04   08:41:42    10     1   164.380   LOTEK      2   -116
2020-10-04   08:41:43    10     1   164.380   LOTEK     33   -115
2020-10-04   08:41:47    10     1   164.380   LOTEK     33   -116
2020-10-04   08:41:52    10     1   164.480   LOTEK      1   -115
2020-10-04   08:41:52    10     1   164.380   LOTEK     46   -116
2020-10-04   08:41:56    10     1   164.380   LOTEK     15   -116
2020-10-04   08:42:08    10     1   164.480   LOTEK     11   -116
2020-10-04   08:42:16    10     1   164.380   LOTEK      4   -116
2020-10-04   08:42:23    10     1   164.380   LOTEK     44   -116
2020-10-04   08:42:26    10     1   164.480   LOTEK      4   -115
2020-10-04   08:42:27    10     1   164.380   LOTEK     63   -116
2020-10-04   08:42:28    10     1   164.480   LOTEK     60   -115
2020-10-04   08:42:38    10     1   164.480   LOTEK      2   -115
2020-10-04   08:42:51    10     1   164.380   LOTEK      1   -115
2020-10-04   08:42:59    10     1   164.380   LOTEK     18   -115
2020-10-04   08:43:03    10     1   164.480   LOTEK      1   -116
2020-10-04   08:43:05    10     1   164.480   LOTEK      1   -114
2020-10-04   08:43:12    10     1   164.380   LOTEK     34   -115
2020-10-04   08:43:13    10     1   164.380   LOTEK      2   -115
2020-10-04   08:43:21    10     1   164.480   LOTEK     19   -115
2020-10-04   08:43:24    10     1   164.480   LOTEK    102   -115
2020-10-04   08:43:25    10     1   164.380   LOTEK    160   -116
2020-10-04   08:43:33    10     1   164.380   LOTEK     10   -114
2020-10-04   08:43:35    10     1   164.380   LOTEK      2   -115
2020-10-04   08:43:41    10     1   164.480   LOTEK     46   -115
2020-10-04   08:43:44    10     1   164.480   LOTEK     34   -115
2020-10-04   08:43:52    10     1   164.480   LOTEK     19   -114
2020-10-04   08:43:54    10     1   164.480   LOTEK     25    -77
2020-10-04   08:43:56    10     1   164.480   LOTEK     31   -114
2020-10-04   08:44:12    10     1   164.480   LOTEK     46   -115
2020-10-04   08:44:24    10     1   164.480   LOTEK     61   -116
2020-10-04   08:44:24    10     1   164.380   LOTEK      2   -116
2020-10-04   08:44:25    10     1   164.380   LOTEK     31   -116
2020-10-04   08:44:32    10     1   164.480   LOTEK     23   -116
2020-10-04   08:44:36    10     1   164.380   LOTEK      8   -114
2020-10-04   08:44:43    10     1   164.380   LOTEK      5   -115
2020-10-04   08:44:48    10     1   164.480   LOTEK     15   -116
2020-10-04   08:44:48    10     1   164.480   LOTEK     29   -116
2020-10-04   08:44:48    10     1   164.380   LOTEK     53   -115
2020-10-04   08:45:09    10     1   164.380   LOTEK    135   -116
2020-10-04   08:45:12    10     1   164.380   LOTEK    133   -114
2020-10-04   08:45:25    10     1   164.380   LOTEK     46   -116
2020-10-04   08:45:38    10     1   164.380   LOTEK    101   -115
2020-10-04   08:45:40    10     1   164.380   LOTEK     24   -114
2020-10-04   08:45:47    10     1   164.480   LOTEK     21   -115
2020-10-04   08:45:48    10     1   164.480   LOTEK     22   -113
2020-10-04   08:45:52    10     1   164.480   LOTEK     46   -115
2020-10-04   08:45:59    10     1   164.480   LOTEK     33   -116
2020-10-04   08:46:03    10     1   164.480   LOTEK      1   -115
2020-10-04   08:46:07    10     1   164.480   LOTEK     47   -114
2020-10-04   08:46:08    10     1   164.480   LOTEK     60   -116
2020-10-04   08:46:11    10     1   164.480   LOTEK      8   -116
2020-10-04   08:46:13    10     1   164.380   LOTEK     19   -115
2020-10-04   08:46:16    10     1   164.380   LOTEK     73   -116
2020-10-04   08:46:19    10     1   164.380   LOTEK     46   -116
2020-10-04   08:46:23    10     1   164.480   LOTEK     24   -116
2020-10-04   08:46:30    10     1   164.480   LOTEK     58   -115
2020-10-04   08:46:32    10     1   164.380   LOTEK     72   -116
2020-10-04   08:46:34    10     1   164.380   LOTEK      1   -116
2020-10-04   08:46:40    10     1   164.380   LOTEK      2   -115
2020-10-04   08:46:49    10     1   164.480   LOTEK    100   -114
2020-10-04   08:46:49    10     1   164.380   LOTEK     46   -113
2020-10-04   08:46:56    10     1   164.380   LOTEK     24   -116
2020-10-04   08:47:04    10     1   164.480   LOTEK     24   -115
2020-10-04   08:47:09    10     1   164.380   LOTEK     63   -115
2020-10-04   08:47:12    10     1   164.380   LOTEK      2   -114
2020-10-04   08:47:23    10     1   164.380   LOTEK     58   -115
2020-10-04   08:47:26    10     1   164.480   LOTEK    121   -116
2020-10-04   08:47:28    10     1   164.380   LOTEK     53   -114
2020-10-04   08:47:30    10     1   164.380   LOTEK      1   -114
2020-10-04   08:47:36    10     1   164.380   LOTEK     86   -115
2020-10-04   08:47:43    10     1   164.380   LOTEK      1   -116
2020-10-04   08:47:46    10     1   164.380   LOTEK     73   -116
2020-10-04   08:47:51    10     1   164.480   LOTEK      2   -115
2020-10-04   08:47:55    10     1   164.380   LOTEK     46   -114
2020-10-04   08:48:03    10     1   164.380   LOTEK     46   -113
2020-10-04   08:48:03    10     1   164.480   LOTEK     93   -116
2020-10-04   08:48:20    10     1   164.380   LOTEK    114   -114
2020-10-04   08:48:26    10     1   164.380   LOTEK    188   -115
2020-10-04   08:48:27    10     1   164.480   LOTEK    114   -115
2020-10-04   08:48:34    10     1   164.480   LOTEK      2   -116
2020-10-04   08:48:37    10     1   164.380   LOTEK     63   -115
2020-10-04   08:48:37    10     1   164.480   LOTEK     37   -114
2020-10-04   08:48:48    10     1   164.380   LOTEK      1   -115
2020-10-04   08:48:54    10     1   164.480   LOTEK     25    -77
2020-10-04   08:48:57    10     1   164.480   LOTEK     64   -114
2020-10-04   08:48:59    10     1   164.380   LOTEK     18   -116
2020-10-04   08:49:21    10     1   164.380   LOTEK     44   -115
2020-10-04   08:49:48    10     1   164.380   LOTEK     32   -116
2020-10-04   08:50:09    10     1   164.380   LOTEK     29   -116
2020-10-04   08:50:09    10     1   164.380   LOTEK     15   -115
2020-10-04   08:50:18    10     1   164.380   LOTEK      1   -116
2020-10-04   08:50:21    10     1   164.380   LOTEK     72   -116
2020-10-04   08:50:27    10     1   164.380   LOTEK     18   -115
2020-10-04   08:50:27    10     1   164.480   LOTEK     84   -116
2020-10-04   08:50:39    10     1   164.380   LOTEK     29   -116
2020-10-04   08:50:44    10     1   164.480   LOTEK     62   -116
2020-10-04   08:50:48    10     1   164.480   LOTEK     59   -115
2020-10-04   08:51:08    10     1   164.480   LOTEK      3   -115
2020-10-04   08:51:16    10     1   164.380   LOTEK      2   -116
2020-10-04   08:51:18    10     1   164.380   LOTEK     86   -116
2020-10-04   08:51:28    10     1   164.480   LOTEK      6   -116
2020-10-04   08:51:31    10     1   164.380   LOTEK     18   -115
2020-10-04   08:51:37    10     1   164.380   LOTEK     32   -116
2020-10-04   08:51:37    10     1   164.380   LOTEK     15   -115
2020-10-04   08:51:53    10     1   164.480   LOTEK     29   -116
2020-10-04   08:52:09    10     1   164.480   LOTEK      1   -116
2020-10-04   08:52:32    10     1   164.380   LOTEK     61   -116
2020-10-04   08:52:33    10     1   164.380   LOTEK     18   -115
2020-10-04   08:52:35    10     1   164.480   LOTEK     61   -115
2020-10-04   08:52:39    10     1   164.380   LOTEK     29   -116
2020-10-04   08:52:40    10     1   164.480   LOTEK     37   -114
2020-10-04   08:53:05    10     1   164.480   LOTEK      6   -115
2020-10-04   08:53:10    10     1   164.380   LOTEK     63   -116
2020-10-04   08:53:13    10     1   164.380   LOTEK     88   -116
2020-10-04   08:53:16    10     1   164.380   LOTEK     44   -115
2020-10-04   08:53:30    10     1   164.380   LOTEK     34   -114
2020-10-04   08:53:31    10     1   164.380   LOTEK     44   -114
2020-10-04   08:53:35    10     1   164.380   LOTEK     18   -116
2020-10-04   08:53:36    10     1   164.480   LOTEK     58   -115
2020-10-04   08:53:38    10     1   164.380   LOTEK      1   -115
2020-10-04   08:53:41    10     1   164.380   LOTEK     16   -116
2020-10-04   08:53:42    10     1   164.380   LOTEK     34   -116
2020-10-04   08:53:49    10     1   164.380   LOTEK     53   -116
2020-10-04   08:53:54    10     1   164.480   LOTEK     25    -77
2020-10-04   08:54:02    10     1   164.480   LOTEK     38   -116
2020-10-04   08:54:03    10     1   164.380   LOTEK     44   -116
2020-10-04   08:54:12    10     1   164.380   LOTEK    102   -115
2020-10-04   08:54:20    10     1   164.480   LOTEK    121   -116
2020-10-04   08:54:28    10     1   164.480   LOTEK     44   -115
2020-10-04   08:54:29    10     1   164.480   LOTEK     33   -116
2020-10-04   08:54:30    10     1   164.380   LOTEK      2   -116
2020-10-04   08:54:34    10     1   164.380   LOTEK     33   -115
2020-10-04   08:54:37    10     1   164.480   LOTEK      1   -116
2020-10-04   08:54:59    10     1   164.380   LOTEK     18   -116
2020-10-04   08:55:13    10     1   164.380   LOTEK      6   -116
2020-10-04   08:55:19    10     1   164.480   LOTEK     61   -115
2020-10-04   08:55:20    10     1   164.380   LOTEK      2   -115
2020-10-04   08:55:21    10     1   164.380   LOTEK     74   -116
2020-10-04   08:55:23    10     1   164.480   LOTEK      2   -116
2020-10-04   08:55:36    10     1   164.380   LOTEK    130   -116
2020-10-04   08:55:36    10     1   164.480   LOTEK    129   -114
2020-10-04   08:55:48    10     1   164.480   LOTEK     18   -114
2020-10-04   08:55:50    10     1   164.380   LOTEK     92   -115
2020-10-04   08:55:50    10     1   164.480   LOTEK     15   -114
2020-10-04   08:56:07    10     1   164.380   LOTEK      2   -116
2020-10-04   08:56:15    10     1   164.480   LOTEK     90   -116
2020-10-04   08:56:30    10     1   164.380   LOTEK      2   -115
2020-10-04   08:56:37    10     1   164.480   LOTEK    115   -115
2020-10-04   08:56:38    10     1   164.480   LOTEK    121   -115
2020-10-04   08:56:46    10     1   164.380   LOTEK      1   -115
2020-10-04   08:56:52    10     1   164.480   LOTEK     52   -116
2020-10-04   08:56:53    10     1   164.380   LOTEK     19   -116
2020-10-04   08:57:18    10     1   164.380   LOTEK     44   -116
2020-10-04   08:57:28    10     1   164.480   LOTEK     50   -116
2020-10-04   08:57:31    10     1   164.380   LOTEK     17   -114
2020-10-04   08:57:33    10     1   164.480   LOTEK      2   -116
2020-10-04   08:57:36    10     1   164.380   LOTEK     35   -116
2020-10-04   08:57:37    10     1   164.380   LOTEK     34   -116
2020-10-04   08:57:55    10     1   164.480   LOTEK     30   -113
2020-10-04   08:58:14    10     1   164.380   LOTEK     35   -116
2020-10-04   08:58:18    10     1   164.380   LOTEK     33   -115
2020-10-04   08:58:35    10     1   164.380   LOTEK     18   -116
2020-10-04   08:58:48    10     1   164.380   LOTEK     31   -115
2020-10-04   08:58:54    10     1   164.480   LOTEK     25    -77
2020-10-04   08:59:07    10     1   164.380   LOTEK     46   -115
2020-10-04   08:59:09    10     1   164.480   LOTEK    169   -116
2020-10-04   08:59:10    10     1   164.480   LOTEK     40   -116
2020-10-04   08:59:12    10     1   164.480   LOTEK     53   -116
2020-10-04   08:59:19    10     1   164.480   LOTEK    158   -116
2020-10-04   08:59:28    10     1   164.380   LOTEK      2   -116
2020-10-04   08:59:31    10     1   164.380   LOTEK     44   -116
2020-10-04   08:59:39    10     1   164.480   LOTEK     92   -116
2020-10-04   08:59:51    10     1   164.480   LOTEK     52   -116
2020-10-04   09:00:18    10     1   164.380   LOTEK     67   -114
2020-10-04   09:00:27    10     1   164.480   LOTEK     15   -115
2020-10-04   09:00:27    10     1   164.480   LOTEK     36   -115
2020-10-04   09:00:44    10     1   164.480   LOTEK    110   -116
2020-10-04   09:00:44    10     1   164.380   LOTEK      4   -114
2020-10-04   09:00:49    10     1   164.480   LOTEK     46   -116
2020-10-04   09:00:51    10     1   164.480   LOTEK     90   -115
2020-10-04   09:01:11    10     1   164.480   LOTEK    109   -113
2020-10-04   09:01:20    10     1   164.480   LOTEK     86   -116
2020-10-04   09:01:29    10     1   164.480   LOTEK     89   -116
2020-10-04   09:01:31    10     1   164.480   LOTEK     10   -115
2020-10-04   09:01:31    10     1   164.480   LOTEK     19   -116
2020-10-04   09:01:33    10     1   164.380   LOTEK      2   -114
2020-10-04   09:01:36    10     1   164.480   LOTEK     31   -116
2020-10-04   09:01:36    10     1   164.480   LOTEK     21   -116
2020-10-04   09:01:38    10     1   164.480   LOTEK     93   -116
2020-10-04   09:01:46    10     1   164.380   LOTEK    133   -116
2020-10-04   09:01:57    10     1   164.380   LOTEK      1   -116
2020-10-04   09:02:03    10     1   164.380   LOTEK      2   -112
2020-10-04   09:02:15    10     1   164.380   LOTEK     15   -116
2020-10-04   09:02:26    10     1   164.380   LOTEK     15   -116
2020-10-04   09:02:26    10     1   164.480   LOTEK     24   -116
2020-10-04   09:02:35    10     1   164.480   LOTEK     19   -115
2020-10-04   09:02:47    10     1   164.380   LOTEK    102   -116
2020-10-04   09:02:59    10     1   164.380   LOTEK     19   -116
2020-10-04   09:03:04    10     1   164.480   LOTEK     33   -116
2020-10-04   09:03:06    10     1   164.380   LOTEK    122   -116
2020-10-04   09:03:19    10     1   164.380   LOTEK     73   -116
2020-10-04   09:03:25    10     1   164.380   LOTEK     47   -114
2020-10-04   09:03:26    10     1   164.380   LOTEK     46   -116
2020-10-04   09:03:42    10     1   164.480   LOTEK      1   -116
2020-10-04   09:03:54    10     1   164.480   LOTEK     25    -77
2020-10-04   09:03:58    10     1   164.380   LOTEK     18   -116
2020-10-04   09:04:00    10     1   164.480   LOTEK     55   -115
2020-10-04   09:04:02    10     1   164.380   LOTEK     12   -116
2020-10-04   09:04:08    10     1   164.380   LOTEK     90   -115
2020-10-04   09:04:15    10     1   164.480   LOTEK      2   -116
2020-10-04   09:04:19    10     1   164.380   LOTEK      1   -115
2020-10-04   09:04:28    10     1   164.480   LOTEK     24   -116
2020-10-04   09:04:28    10     1   164.480   LOTEK      5   -116
2020-10-04   09:04:46    10     1   164.480   LOTEK     15   -115
2020-10-04   09:04:48    10     1   164.380   LOTEK    101   -116
2020-10-04   09:04:58    10     1   164.380   LOTEK      2   -115
2020-10-04   09:05:14    10     1   164.480   LOTEK     52   -115
2020-10-04   09:05:15    10     1   164.380   LOTEK      3   -115
2020-10-04   09:05:22    10     1   164.380   LOTEK     58   -116
2020-10-04   09:05:31    10     1   164.380   LOTEK      1   -115
2020-10-04   09:05:38    10     1   164.380   LOTEK     73   -115
2020-10-04   09:05:40    10     1   164.380   LOTEK     59   -116
2020-10-04   09:05:46    10     1   164.380   LOTEK     46   -116
2020-10-04   09:06:00    10     1   164.480   LOTEK     62   -114
2020-10-04   09:06:20    10     1   164.480   LOTEK     58   -115
2020-10-04   09:06:25    10     1   164.380   LOTEK     15   -114
2020-10-04   09:06:25    10     1   164.380   LOTEK      4   -116
2020-10-04   09:06:25    10     1   164.380   LOTEK      2   -116
2020-10-04   09:06:29    10     1   164.380   LOTEK      2   -114
2020-10-04   09:06:37    10     1   164.380   LOTEK     15   -115
2020-10-04   09:06:37    10     1   164.480   LOTEK      2   -116
2020-10-04   09:06:47    10     1   164.380   LOTEK     10   -115
2020-10-04   09:06:51    10     1   164.380   LOTEK    116   -114
2020-10-04   09:07:00    10     1   164.480   LOTEK     78   -115
2020-10-04   09:07:05    10     1   164.380   LOTEK     65   -115
2020-10-04   09:07:16    10     1   164.480   LOTEK      6   -115
2020-10-04   09:07:21    10     1   164.480   LOTEK     46   -114
2020-10-04   09:07:29    10     1   164.380   LOTEK     15   -115
2020-10-04   09:07:30    10     1   164.480   LOTEK     15   -116
2020-10-04   09:07:35    10     1   164.480   LOTEK    125   -115
2020-10-04   09:07:37    10     1   164.380   LOTEK      3   -115
2020-10-04   09:07:38    10     1   164.380   LOTEK     47   -116
2020-10-04   09:07:43    10     1   164.380   LOTEK     17   -114
2020-10-04   09:07:49    10     1   164.480   LOTEK      1   -115
2020-10-04   09:07:51    10     1   164.380   LOTEK      4   -114
2020-10-04   09:07:55    10     1   164.380   LOTEK     22   -116
2020-10-04   09:07:56    10     1   164.480   LOTEK     30   -116
2020-10-04   09:07:59    10     1   164.380   LOTEK     35   -116
2020-10-04   09:07:59    10     1   164.380   LOTEK     82   -116
2020-10-04   09:08:05    10     1   164.480   LOTEK      1   -116
2020-10-04   09:08:05    10     1   164.380   LOTEK     15   -116
2020-10-04   09:08:07    10     1   164.380   LOTEK     64   -116
2020-10-04   09:08:15    10     1   164.380   LOTEK     90   -116
2020-10-04   09:08:20    10     1   164.380   LOTEK      2   -115
2020-10-04   09:08:29    10     1   164.380   LOTEK     63   -116
2020-10-04   09:08:44    10     1   164.380   LOTEK     49   -115
2020-10-04   09:08:54    10     1   164.480   LOTEK     25    -77
2020-10-04   09:09:01    10     1   164.480   LOTEK     87   -115
2020-10-04   09:09:02    10     1   164.380   LOTEK     52   -116
2020-10-04   09:09:03    10     1   164.480   LOTEK      1   -114
2020-10-04   09:09:04    10     1   164.380   LOTEK      2   -115
2020-10-04   09:09:06    10     1   164.380   LOTEK     46   -116
2020-10-04   09:09:19    10     1   164.380   LOTEK      1   -116
2020-10-04   09:09:22    10     1   164.480   LOTEK     17   -116
2020-10-04   09:09:22    10     1   164.480   LOTEK     45   -116
2020-10-04   09:09:26    10     1   164.380   LOTEK     15   -115
2020-10-04   09:09:31    10     1   164.480   LOTEK      3   -116
2020-10-04   09:10:00    10     1   164.380   LOTEK     18   -115
2020-10-04   09:10:02    10     1   164.380   LOTEK     46   -116
2020-10-04   09:10:07    10     1   164.480   LOTEK     18   -116
2020-10-04   09:10:15    10     1   164.480   LOTEK     11   -116
2020-10-04   09:10:16    10     1   164.380   LOTEK     15   -114
2020-10-04   09:10:17    10     1   164.380   LOTEK     15   -115
2020-10-04   09:10:25    10     1   164.480   LOTEK    130   -116
2020-10-04   09:10:28    10     1   164.380   LOTEK     62   -116
2020-10-04   09:10:35    10     1   164.380   LOTEK     18   -115
2020-10-04   09:10:37    10     1   164.380   LOTEK     67   -114
2020-10-04   09:10:38    10     1   164.380   LOTEK     44   -115
2020-10-04   09:10:53    10     1   164.480   LOTEK    137   -116
2020-10-04   09:10:53    10     1   164.380   LOTEK      3   -114
2020-10-04   09:10:58    10     1   164.480   LOTEK     72   -116
2020-10-04   09:11:02    10     1   164.380   LOTEK     80   -116
2020-10-04   09:11:04    10     1   164.380   LOTEK     68   -116
2020-10-04   09:11:10    10     1   164.480   LOTEK     62   -115
2020-10-04   09:11:18    10     1   164.380   LOTEK     58   -114
2020-10-04   09:11:21    10     1   164.380   LOTEK     16   -115
2020-10-04   09:11:36    10     1   164.380   LOTEK     62   -116
2020-10-04   09:11:39    10     1   164.380   LOTEK      3   -114
2020-10-04   09:11:46    10     1   164.380   LOTEK     46   -114
2020-10-04   09:11:56    10     1   164.480   LOTEK      8   -116
2020-10-04   09:12:08    10     1   164.380   LOTEK     16   -116
2020-10-04   09:12:12    10     1   164.380   LOTEK     40   -116
2020-10-04   09:12:17    10     1   164.480   LOTEK     90   -115
2020-10-04   09:12:18    10     1   164.480   LOTEK      6   -115
2020-10-04   09:12:19    10     1   164.380   LOTEK     33   -116
2020-10-04   09:12:21    10     1   164.380   LOTEK     29   -115
2020-10-04   09:12:30    10     1   164.380   LOTEK     74   -115
2020-10-04   09:12:35    10     1   164.380   LOTEK     86   -116
2020-10-04   09:12:36    10     1   164.480   LOTEK     19   -115
2020-10-04   09:12:36    10     1   164.380   LOTEK     74   -116
2020-10-04   09:12:39    10     1   164.380   LOTEK     22   -116
2020-10-04   09:12:40    10     1   164.380   LOTEK     62   -116
2020-10-04   09:12:40    10     1   164.380   LOTEK      1   -115
2020-10-04   09:12:47    10     1   164.480   LOTEK     44   -116
2020-10-04   09:12:47    10     1   164.380   LOTEK     30   -116
2020-10-04   09:12:49    10     1   164.380   LOTEK     87   -115
2020-10-04   09:12:54    10     1   164.380   LOTEK     73   -115
2020-10-04   09:12:59    10     1   164.480   LOTEK      3   -116
2020-10-04   09:13:04    10     1   164.380   LOTEK      2   -116
2020-10-04   09:13:05    10     1   164.380   LOTEK     34   -115
2020-10-04   09:13:07    10     1   164.380   LOTEK      1   -116
2020-10-04   09:13:17    10     1   164.380   LOTEK     44   -115
2020-10-04   09:13:24    10     1   164.480   LOTEK      2   -116
2020-10-04   09:13:30    10     1   164.380   LOTEK     15   -114
2020-10-04   09:13:46    10     1   164.480   LOTEK     32   -116
2020-10-04   09:13:54    10     1   164.380   LOTEK      2   -115
2020-10-04   09:13:54    10     1   164.480   LOTEK     25    -77
2020-10-04   09:13:59    10     1   164.380   LOTEK     19   -115
2020-10-04   09:14:05    10     1   164.380   LOTEK     59   -115
2020-10-04   09:14:05    10     1   164.380   LOTEK      8   -114
2020-10-04   09:14:14    10     1   164.380   LOTEK     31   -116
2020-10-04   09:14:38    10     1   164.380   LOTEK     36   -116
2020-10-04   09:14:43    10     1   164.380   LOTEK     44   -114
2020-10-04   09:14:57    10     1   164.380   LOTEK      1   -116
2020-10-04   09:15:12    10     1   164.380   LOTEK     19   -114
2020-10-04   09:15:14    10     1   164.480   LOTEK    118   -115
2020-10-04   09:15:15    10     1   164.480   LOTEK     47   -112
2020-10-04   09:15:15    10     1   164.380   LOTEK     47   -116
2020-10-04   09:15:21    10     1   164.480   LOTEK     46   -115
2020-10-04   09:15:28    10     1   164.380   LOTEK     35   -115
2020-10-04   09:15:30    10     1   164.380   LOTEK     62   -116
2020-10-04   09:15:33    10     1   164.380   LOTEK    101   -116
2020-10-04   09:15:35    10     1   164.380   LOTEK     44   -116
2020-10-04   09:15:43    10     1   164.480   LOTEK     29   -115
2020-10-04   09:15:46    10     1   164.480   LOTEK     31   -115
2020-10-04   09:15:54    10     1   164.380   LOTEK      2   -115
2020-10-04   09:16:09    10     1   164.380   LOTEK     18   -113
2020-10-04   09:16:11    10     1   164.480   LOTEK     44   -114
2020-10-04   09:16:16    10     1   164.380   LOTEK      1   -115
2020-10-04   09:16:22    10     1   164.480   LOTEK    112   -116
2020-10-04   09:16:25    10     1   164.380   LOTEK     18   -116
2020-10-04   09:16:28    10     1   164.380   LOTEK     86   -116
2020-10-04   09:16:40    10     1   164.380   LOTEK      2   -115
2020-10-04   09:16:46    10     1   164.380   LOTEK     46   -116
2020-10-04   09:16:47    10     1   164.380   LOTEK     15   -115
2020-10-04   09:16:52    10     1   164.480   LOTEK    132   -116
2020-10-04   09:16:58    10     1   164.480   LOTEK     15   -116
2020-10-04   09:17:05    10     1   164.480   LOTEK     80   -114
2020-10-04   09:17:10    10     1   164.380   LOTEK    116   -114
2020-10-04   09:17:11    10     1   164.480   LOTEK     36   -116
2020-10-04   09:17:12    10     1   164.380   LOTEK     23   -115
2020-10-04   09:17:18    10     1   164.380   LOTEK     58   -116
2020-10-04   09:17:23    10     1   164.380   LOTEK      1   -114
2020-10-04   09:17:24    10     1   164.380   LOTEK     73   -115
2020-10-04   09:17:28    10     1   164.380   LOTEK     34   -115
2020-10-04   09:17:30    10     1   164.480   LOTEK     37   -116
2020-10-04   09:17:36    10     1   164.380   LOTEK    113   -116
2020-10-04   09:17:38    10     1   164.380   LOTEK     89   -115
2020-10-04   09:17:43    10     1   164.480   LOTEK      2   -116
2020-10-04   09:17:45    10     1   164.380   LOTEK    134   -115
2020-10-04   09:18:10    10     1   164.480   LOTEK     38   -115
2020-10-04   09:18:11    10     1   164.380   LOTEK     31   -116
2020-10-04   09:18:20    10     1   164.380   LOTEK      1   -116
2020-10-04   09:18:21    10     1   164.380   LOTEK      1   -115
2020-10-04   09:18:26    10     1   164.480   LOTEK     18   -115
2020-10-04   09:18:29    10     1   164.380   LOTEK     34   -114
2020-10-04   09:18:39    10     1   164.480   LOTEK     15   -115
2020-10-04   09:18:49    10     1   164.480   LOTEK     18   -116
2020-10-04   09:18:52    10     1   164.480   LOTEK     15   -116
2020-10-04   09:18:54    10     1   164.480   LOTEK     25    -77
2020-10-04   09:18:58    10     1   164.380   LOTEK     18   -113
2020-10-04   09:19:00    10     1   164.480   LOTEK     46   -116
2020-10-04   09:19:00    10     1   164.380   LOTEK      2   -115
2020-10-04   09:19:04    10     1   164.380   LOTEK     34   -116
2020-10-04   09:19:15    10     1   164.380   LOTEK     51   -114
2020-10-04   09:19:33    10     1   164.380   LOTEK      2   -115
2020-10-04   09:19:35    10     1   164.380   LOTEK     75   -116
2020-10-04   09:19:44    10     1   164.380   LOTEK     44   -113
2020-10-04   09:20:17    10     1   164.380   LOTEK    116   -116
2020-10-04   09:20:22    10     1   164.480   LOTEK     23   -116
2020-10-04   09:20:27    10     1   164.380   LOTEK     33   -115
2020-10-04   09:20:36    10     1   164.380   LOTEK     47   -115
2020-10-04   09:20:36    10     1   164.380   LOTEK     47   -113
2020-10-04   09:20:39    10     1   164.480   LOTEK     31   -115
2020-10-04   09:20:46    10     1   164.380   LOTEK     29   -116
2020-10-04   09:20:48    10     1   164.380   LOTEK      2   -116
2020-10-04   09:20:53    10     1   164.380   LOTEK     73   -115
2020-10-04   09:21:31    10     1   164.480   LOTEK     44   -115
2020-10-04   09:21:42    10     1   164.480   LOTEK     47   -116
2020-10-04   09:21:44    10     1   164.480   LOTEK     61   -115
2020-10-04   09:21:44    10     1   164.480   LOTEK      2   -115
2020-10-04   09:21:53    10     1   164.380   LOTEK     46   -115
2020-10-04   09:21:57    10     1   164.380   LOTEK     32   -114
2020-10-04   09:22:11    10     1   164.480   LOTEK     60   -115
2020-10-04   09:22:15    10     1   164.480   LOTEK    114   -115
2020-10-04   09:22:19    10     1   164.480   LOTEK     33   -116
2020-10-04   09:22:27    10     1   164.480   LOTEK      2   -115
2020-10-04   09:22:32    10     1   164.480   LOTEK     44   -116
2020-10-04   09:22:39    10     1   164.480   LOTEK      4   -114
2020-10-04   09:22:39    10     1   164.380   LOTEK     44   -116
2020-10-04   09:22:40    10     1   164.480   LOTEK     74   -115
2020-10-04   09:22:40    10     1   164.380   LOTEK     61   -116
2020-10-04   09:22:46    10     1   164.380   LOTEK     35   -116
2020-10-04   09:22:59    10     1   164.380   LOTEK     15   -116
2020-10-04   09:23:12    10     1   164.480   LOTEK     90   -115
2020-10-04   09:23:13    10     1   164.380   LOTEK     77   -115
2020-10-04   09:23:22    10     1   164.380   LOTEK     46   -115
2020-10-04   09:23:32    10     1   164.480   LOTEK     15   -115
2020-10-04   09:23:36    10     1   164.480   LOTEK      1   -116
2020-10-04   09:23:40    10     1   164.480   LOTEK     44   -116
2020-10-04   09:23:42    10     1   164.480   LOTEK    116   -116
2020-10-04   09:23:42    10     1   164.480   LOTEK     31   -116
2020-10-04   09:23:45    10     1   164.480   LOTEK      1   -115
2020-10-04   09:23:47    10     1   164.480   LOTEK     53   -116
2020-10-04   09:23:53    10     1   164.380   LOTEK      1   -115
2020-10-04   09:23:54    10     1   164.480   LOTEK     25    -77
2020-10-04   09:24:14    10     1   164.480   LOTEK      6   -116
2020-10-04   09:24:22    10     1   164.480   LOTEK     29   -116
2020-10-04   09:24:27    10     1   164.380   LOTEK      1   -114
2020-10-04   09:24:39    10     1   164.480   LOTEK      5   -116
2020-10-04   09:24:48    10     1   164.480   LOTEK    145   -115
2020-10-04   09:24:52    10     1   164.380   LOTEK      2   -114
2020-10-04   09:25:02    10     1   164.380   LOTEK      2   -116
2020-10-04   09:25:07    10     1   164.480   LOTEK    121   -116
2020-10-04   09:25:17    10     1   164.380   LOTEK     77   -116
2020-10-04   09:25:20    10     1   164.480   LOTEK     73   -116
2020-10-04   09:25:35    10     1   164.380   LOTEK      1   -115
2020-10-04   09:25:35    10     1   164.480   LOTEK    133   -116
2020-10-04   09:25:40    10     1   164.380   LOTEK     47   -115
2020-10-04   09:25:40    10     1   164.480   LOTEK     15   -114
2020-10-04   09:25:45    10     1   164.480   LOTEK     92   -116
2020-10-04   09:25:51    10     1   164.380   LOTEK      3   -115
2020-10-04   09:25:54    10     1   164.480   LOTEK     44   -116
2020-10-04   09:26:04    10     1   164.380   LOTEK     30   -114
2020-10-04   09:26:07    10     1   164.380   LOTEK      2   -115
2020-10-04   09:26:11    10     1   164.380   LOTEK    114   -115
2020-10-04   09:26:12    10     1   164.380   LOTEK     59   -116
2020-10-04   09:26:12    10     1   164.380   LOTEK      2   -116
2020-10-04   09:26:23    10     1   164.480   LOTEK     93   -115
2020-10-04   09:26:27    10     1   164.480   LOTEK     86   -115
2020-10-04   09:26:33    10     1   164.380   LOTEK     16   -115
2020-10-04   09:26:33    10     1   164.380   LOTEK      3   -115
2020-10-04   09:27:11    10     1   164.480   LOTEK     90   -115
2020-10-04   09:27:14    10     1   164.480   LOTEK     46   -116
2020-10-04   09:27:17    10     1   164.480   LOTEK     51   -114
2020-10-04   09:27:21    10     1   164.380   LOTEK     46   -116
2020-10-04   09:27:29    10     1   164.380   LOTEK     15   -115
2020-10-04   09:27:32    10     1   164.480   LOTEK      2   -116
2020-10-04   09:27:33    10     1   164.480   LOTEK      5   -115
2020-10-04   09:27:44    10     1   164.380   LOTEK      1   -116
2020-10-04   09:28:00    10     1   164.380   LOTEK      1   -115
2020-10-04   09:28:11    10     1   164.480   LOTEK     15   -116
2020-10-04   09:28:15    10     1   164.480   LOTEK     58   -116
2020-10-04   09:28:17    10     1   164.380   LOTEK      8   -115
2020-10-04   09:28:18    10     1   164.380   LOTEK      3   -116
2020-10-04   09:28:19    10     1   164.380   LOTEK      2   -116
2020-10-04   09:28:41    10     1   164.380   LOTEK     18   -114
2020-10-04   09:28:53    10     1   164.380   LOTEK     78   -116
2020-10-04   09:28:54    10     1   164.480   LOTEK     25    -77
2020-10-04   09:28:56    10     1   164.480   LOTEK      2   -116
2020-10-04   09:29:01    10     1   164.480   LOTEK      2   -113
2020-10-04   09:29:01    10     1   164.480   LOTEK      8   -115
2020-10-04   09:29:07    10     1   164.480   LOTEK     29   -116
2020-10-04   09:29:15    10     1   164.380   LOTEK      8   -114
2020-10-04   09:29:24    10     1   164.380   LOTEK     34   -115
2020-10-04   09:29:31    10     1   164.480   LOTEK     15   -116
2020-10-04   09:29:33    10     1   164.380   LOTEK     58   -113
2020-10-04   09:29:38    10     1   164.480   LOTEK     80   -115
2020-10-04   09:29:48    10     1   164.380   LOTEK      1   -114
2020-10-04   09:29:51    10     1   164.380   LOTEK    134   -115
2020-10-04   09:30:01    10     1   164.380   LOTEK      2   -114
2020-10-04   09:30:13    10     1   164.380   LOTEK     87   -115
2020-10-04   09:30:16    10     1   164.380   LOTEK      3   -116
2020-10-04   09:30:19    10     1   164.480   LOTEK     44   -115
2020-10-04   09:30:25    10     1   164.380   LOTEK     90   -115
2020-10-04   09:30:27    10     1   164.480   LOTEK     15   -116
2020-10-04   09:30:29    10     1   164.480   LOTEK      1   -116
2020-10-04   09:30:40    10     1   164.380   LOTEK     18   -116
2020-10-04   09:30:42    10     1   164.380   LOTEK      2   -116
2020-10-04   09:30:44    10     1   164.380   LOTEK     31   -116
2020-10-04   09:30:49    10     1   164.480   LOTEK      6   -114
2020-10-04   09:30:49    10     1   164.380   LOTEK     59   -116
2020-10-04   09:30:52    10     1   164.480   LOTEK     24   -116
2020-10-04   09:30:59    10     1   164.480   LOTEK     48   -114
2020-10-04   09:31:00    10     1   164.480   LOTEK     19   -116
2020-10-04   09:31:05    10     1   164.480   LOTEK     18   -115
2020-10-04   09:31:07    10     1   164.380   LOTEK      3   -116
2020-10-04   09:31:16    10     1   164.380   LOTEK      8   -114
2020-10-04   09:31:35    10     1   164.380   LOTEK    148   -116
2020-10-04   09:31:39    10     1   164.380   LOTEK    112   -116
2020-10-04   09:32:00    10     1   164.480   LOTEK     19   -116
2020-10-04   09:32:15    10     1   164.480   LOTEK     46   -116
2020-10-04   09:32:15    10     1   164.380   LOTEK      2   -115
2020-10-04   09:32:28    10     1   164.480   LOTEK     31   -115
2020-10-04   09:32:34    10     1   164.480   LOTEK      1   -115
2020-10-04   09:32:34    10     1   164.380   LOTEK     73   -114
2020-10-04   09:32:36    10     1   164.380   LOTEK     15   -115
2020-10-04   09:32:44    10     1   164.480   LOTEK    120   -116
2020-10-04   09:32:44    10     1   164.480   LOTEK     51   -115
2020-10-04   09:32:48    10     1   164.480   LOTEK      1   -116
2020-10-04   09:32:48    10     1   164.380   LOTEK     16   -116
2020-10-04   09:33:00    10     1   164.480   LOTEK     15   -113
2020-10-04   09:33:08    10     1   164.480   LOTEK     86   -116
2020-10-04   09:33:44    10     1   164.380   LOTEK     59   -116
2020-10-04   09:33:45    10     1   164.480   LOTEK     18   -116
2020-10-04   09:33:47    10     1   164.480   LOTEK     89   -116
2020-10-04   09:33:54    10     1   164.480   LOTEK     25    -77
2020-10-04   09:33:55    10     1   164.480   LOTEK     15   -114
2020-10-04   09:34:01    10     1   164.480   LOTEK     17   -115
2020-10-04   09:34:11    10     1   164.380   LOTEK     46   -114
2020-10-04   09:34:18    10     1   164.380   LOTEK     19   -116
2020-10-04   09:34:28    10     1   164.380   LOTEK     47   -115
2020-10-04   09:34:32    10     1   164.380   LOTEK     74   -116
2020-10-04   09:34:47    10     1   164.480   LOTEK     80   -115
2020-10-04   09:34:54    10     1   164.480   LOTEK      3   -115
2020-10-04   09:34:59    10     1   164.380   LOTEK     64   -116
2020-10-04   09:35:14    10     1   164.380   LOTEK      1   -114
2020-10-04   09:35:14    10     1   164.480   LOTEK      6   -115
2020-10-04   09:35:16    10     1   164.480   LOTEK     68   -116
2020-10-04   09:35:29    10     1   164.480   LOTEK     46   -116
2020-10-04   09:35:38    10     1   164.480   LOTEK      8   -115
2020-10-04   09:36:02    10     1   164.480   LOTEK     34   -116
2020-10-04   09:36:14    10     1   164.380   LOTEK     48   -116
2020-10-04   09:36:21    10     1   164.380   LOTEK     46   -116
2020-10-04   09:36:31    10     1   164.380   LOTEK      6   -115
2020-10-04   09:36:37    10     1   164.480   LOTEK     87   -116
2020-10-04   09:36:38    10     1   164.380   LOTEK     53   -115
2020-10-04   09:36:40    10     1   164.380   LOTEK     62   -114
2020-10-04   09:36:44    10     1   164.480   LOTEK     44   -115
2020-10-04   09:36:57    10     1   164.380   LOTEK     31   -114
2020-10-04   09:37:02    10     1   164.380   LOTEK     44   -114
2020-10-04   09:37:03    10     1   164.480   LOTEK    169   -116
2020-10-04   09:37:07    10     1   164.380   LOTEK     48   -116
2020-10-04   09:37:10    10     1   164.480   LOTEK      3   -116
2020-10-04   09:37:18    10     1   164.380   LOTEK     61   -115
2020-10-04   09:37:39    10     1   164.480   LOTEK     29   -116
2020-10-04   09:37:40    10     1   164.480   LOTEK     40   -115
2020-10-04   09:37:51    10     1   164.380   LOTEK     29   -115
2020-10-04   09:37:52    10     1   164.480   LOTEK    104   -116
2020-10-04   09:37:58    10     1   164.480   LOTEK     29   -116
2020-10-04   09:38:01    10     1   164.480   LOTEK     82   -116
2020-10-04   09:38:06    10     1   164.380   LOTEK      2   -116
2020-10-04   09:38:15    10     1   164.480   LOTEK     17   -116
2020-10-04   09:38:21    10     1   164.380   LOTEK     12   -115
2020-10-04   09:38:29    10     1   164.480   LOTEK     15   -116
2020-10-04   09:38:32    10     1   164.380   LOTEK      1   -114
2020-10-04   09:38:33    10     1   164.380   LOTEK    109   -116
2020-10-04   09:38:35    10     1   164.380   LOTEK     68   -116
2020-10-04   09:38:39    10     1   164.380   LOTEK     15   -116
2020-10-04   09:38:42    10     1   164.480   LOTEK     88   -115
2020-10-04   09:38:47    10     1   164.380   LOTEK      2   -116
2020-10-04   09:38:48    10     1   164.480   LOTEK     18   -115
2020-10-04   09:38:49    10     1   164.380   LOTEK     86   -115
2020-10-04   09:38:54    10     1   164.480   LOTEK     25    -77
2020-10-04   09:39:08    10     1   164.380   LOTEK     15   -116
2020-10-04   09:39:24    10     1   164.480   LOTEK     15   -116
2020-10-04   09:39:26    10     1   164.480   LOTEK    133   -114
2020-10-04   09:39:37    10     1   164.380   LOTEK     58   -116
2020-10-04   09:39:40    10     1   164.380   LOTEK      2   -115
2020-10-04   09:39:47    10     1   164.480   LOTEK     31   -115
2020-10-04   09:39:50    10     1   164.380   LOTEK     31   -114
2020-10-04   09:39:54    10     1   164.380   LOTEK     15   -116
2020-10-04   09:40:02    10     1   164.380   LOTEK      8   -115
2020-10-04   09:40:06    10     1   164.380   LOTEK     44   -113
2020-10-04   09:40:14    10     1   164.380   LOTEK      1   -116
2020-10-04   09:40:15    10     1   164.380   LOTEK     34   -115
2020-10-04   09:40:21    10     1   164.480   LOTEK      2   -116
2020-10-04   09:40:21    10     1   164.380   LOTEK     10   -115
2020-10-04   09:40:42    10     1   164.380   LOTEK     58   -116
2020-10-04   09:40:44    10     1   164.380   LOTEK      2   -115
2020-10-04   09:40:45    10     1   164.480   LOTEK     76   -116
2020-10-04   09:40:48    10     1   164.380   LOTEK     74   -116
2020-10-04   09:40:56    10     1   164.380   LOTEK     74   -115
2020-10-04   09:40:58    10     1   164.380   LOTEK    116   -116
2020-10-04   09:41:00    10     1   164.380   LOTEK     18   -116
2020-10-04   09:41:10    10     1   164.380   LOTEK      3   -114
2020-10-04   09:41:24    10     1   164.380   LOTEK     64   -115
2020-10-04   09:41:27    10     1   164.480   LOTEK     61   -115
2020-10-04   09:41:28    10     1   164.380   LOTEK      3   -116
2020-10-04   09:41:32    10     1   164.380   LOTEK     62   -115
2020-10-04   09:41:36    10     1   164.380   LOTEK      2   -116
2020-10-04   09:41:52    10     1   164.380   LOTEK      2   -116
2020-10-04   09:42:11    10     1   164.480   LOTEK     29   -114
2020-10-04   09:42:29    10     1   164.380   LOTEK     15   -116
2020-10-04   09:42:34    10     1   164.480   LOTEK      6   -114
2020-10-04   09:42:46    10     1   164.480   LOTEK     34   -116
2020-10-04   09:43:03    10     1   164.480   LOTEK     19   -115
2020-10-04   09:43:07    10     1   164.380   LOTEK     44   -115
2020-10-04   09:43:30    10     1   164.480   LOTEK     77   -116
2020-10-04   09:43:50    10     1   164.480   LOTEK    101   -116
2020-10-04   09:43:51    10     1   164.380   LOTEK      1   -116
2020-10-04   09:43:54    10     1   164.480   LOTEK     25    -77
2020-10-04   09:44:12    10     1   164.480   LOTEK     75   -115
2020-10-04   09:44:35    10     1   164.380   LOTEK     47   -113
2020-10-04   09:44:39    10     1   164.480   LOTEK     33   -116
2020-10-04   09:44:40    10     1   164.480   LOTEK      2   -116
2020-10-04   09:44:43    10     1   164.380   LOTEK    131   -115
2020-10-04   09:44:54    10     1   164.480   LOTEK     18   -116
2020-10-04   09:45:20    10     1   164.380   LOTEK      1   -115
2020-10-04   09:45:35    10     1   164.380   LOTEK     62   -116
2020-10-04   09:45:42    10     1   164.480   LOTEK     72   -115
2020-10-04   09:45:46    10     1   164.380   LOTEK      1   -114
2020-10-04   09:45:47    10     1   164.380   LOTEK     44   -116
2020-10-04   09:45:47    10     1   164.380   LOTEK     33   -115
2020-10-04   09:45:48    10     1   164.380   LOTEK     29   -115
2020-10-04   09:45:51    10     1   164.380   LOTEK    130   -115
2020-10-04   09:45:54    10     1   164.480   LOTEK     18   -116
2020-10-04   09:46:02    10     1   164.380   LOTEK     18   -115
2020-10-04   09:46:05    10     1   164.480   LOTEK     36   -115
2020-10-04   09:46:08    10     1   164.480   LOTEK     19   -115
2020-10-04   09:46:10    10     1   164.480   LOTEK    101   -116
2020-10-04   09:46:12    10     1   164.380   LOTEK      1   -116
2020-10-04   09:46:25    10     1   164.480   LOTEK    114   -116
2020-10-04   09:46:30    10     1   164.380   LOTEK     18   -115
2020-10-04   09:46:32    10     1   164.480   LOTEK     31   -115
2020-10-04   09:46:33    10     1   164.480   LOTEK     18   -115
2020-10-04   09:46:34    10     1   164.480   LOTEK     22   -115
2020-10-04   09:46:34    10     1   164.480   LOTEK     22   -116
2020-10-04   09:46:51    10     1   164.480   LOTEK      2   -115
2020-10-04   09:46:55    10     1   164.380   LOTEK      1   -115
2020-10-04   09:46:55    10     1   164.480   LOTEK      4   -115
2020-10-04   09:46:59    10     1   164.380   LOTEK      2   -115
2020-10-04   09:47:01    10     1   164.480   LOTEK     22   -114
2020-10-04   09:47:22    10     1   164.480   LOTEK     41   -116
2020-10-04   09:47:24    10     1   164.480   LOTEK      1   -114
2020-10-04   09:47:24    10     1   164.480   LOTEK      1   -116
2020-10-04   09:47:30    10     1   164.480   LOTEK     15   -116
2020-10-04   09:47:30    10     1   164.380   LOTEK     16   -116
2020-10-04   09:47:35    10     1   164.380   LOTEK      1   -116
2020-10-04   09:47:36    10     1   164.380   LOTEK      2   -116
2020-10-04   09:47:37    10     1   164.480   LOTEK    143   -116
2020-10-04   09:48:10    10     1   164.480   LOTEK     58   -116
2020-10-04   09:48:13    10     1   164.380   LOTEK     73   -116
2020-10-04   09:48:16    10     1   164.380   LOTEK     15   -115
2020-10-04   09:48:25    10     1   164.380   LOTEK      2   -116
2020-10-04   09:48:33    10     1   164.480   LOTEK     30   -116
2020-10-04   09:48:38    10     1   164.380   LOTEK     33   -116
2020-10-04   09:48:50    10     1   164.380   LOTEK      1   -116
2020-10-04   09:48:54    10     1   164.480   LOTEK     25    -77
2020-10-04   09:49:09    10     1   164.480   LOTEK     48   -115
2020-10-04   09:49:11    10     1   164.480   LOTEK     18   -115
2020-10-04   09:49:19    10     1   164.380   LOTEK     29   -115
2020-10-04   09:49:26    10     1   164.380   LOTEK     31   -114
2020-10-04   09:49:27    10     1   164.480   LOTEK     29   -115
2020-10-04   09:49:36    10     1   164.380   LOTEK     34   -113
2020-10-04   09:49:44    10     1   164.380   LOTEK     31   -116
2020-10-04   09:50:03    10     1   164.480   LOTEK    143   -115
2020-10-04   09:50:26    10     1   164.480   LOTEK     44   -116
2020-10-04   09:50:38    10     1   164.380   LOTEK    100   -115
2020-10-04   09:50:50    10     1   164.480   LOTEK     15   -115
2020-10-04   09:50:52    10     1   164.380   LOTEK      6   -115
2020-10-04   09:50:56    10     1   164.380   LOTEK     18   -116
2020-10-04   09:50:59    10     1   164.480   LOTEK      2   -115
2020-10-04   09:51:16    10     1   164.380   LOTEK     29   -115
2020-10-04   09:51:23    10     1   164.480   LOTEK     77   -115
2020-10-04   09:51:31    10     1   164.480   LOTEK     15   -116
2020-10-04   09:51:32    10     1   164.380   LOTEK     44   -116
2020-10-04   09:51:43    10     1   164.380   LOTEK     46   -115
2020-10-04   09:52:08    10     1   164.380   LOTEK     31   -115
2020-10-04   09:52:24    10     1   164.480   LOTEK     10   -116
2020-10-04   09:52:28    10     1   164.380   LOTEK     47   -116
2020-10-04   09:52:36    10     1   164.480   LOTEK     74   -114
2020-10-04   09:52:39    10     1   164.380   LOTEK     15   -114
2020-10-04   09:52:45    10     1   164.380   LOTEK      3   -116
2020-10-04   09:52:46    10     1   164.380   LOTEK    109   -115
2020-10-04   09:52:49    10     1   164.380   LOTEK      3   -115
2020-10-04   09:52:54    10     1   164.480   LOTEK     18   -115
2020-10-04   09:52:54    10     1   164.480   LOTEK     34   -116
2020-10-04   09:52:58    10     1   164.380   LOTEK     44   -113
2020-10-04   09:53:02    10     1   164.380   LOTEK     92   -116
2020-10-04   09:53:06    10     1   164.380   LOTEK     31   -116
2020-10-04   09:53:18    10     1   164.480   LOTEK     62   -115
2020-10-04   09:53:25    10     1   164.380   LOTEK      6   -116
2020-10-04   09:53:26    10     1   164.380   LOTEK     18   -116
2020-10-04   09:53:32    10     1   164.480   LOTEK     89   -116
2020-10-04   09:53:38    10     1   164.380   LOTEK      4   -116
2020-10-04   09:53:50    10     1   164.380   LOTEK     30   -116
2020-10-04   09:53:54    10     1   164.480   LOTEK     25    -77
2020-10-04   09:53:55    10     1   164.380   LOTEK     45   -116
2020-10-04   09:54:00    10     1   164.480   LOTEK     10   -116
2020-10-04   09:54:04    10     1   164.380   LOTEK     46   -116
2020-10-04   09:54:08    10     1   164.380   LOTEK     44   -116
2020-10-04   09:54:10    10     1   164.380   LOTEK      1   -115
2020-10-04   09:54:12    10     1   164.380   LOTEK     63   -116
2020-10-04   09:54:15    10     1   164.480   LOTEK      5   -115
2020-10-04   09:54:21    10     1   164.380   LOTEK     19   -114
2020-10-04   09:54:28    10     1   164.480   LOTEK      3   -115
2020-10-04   09:54:46    10     1   164.480   LOTEK     44   -115
2020-10-04   09:54:51    10     1   164.380   LOTEK     46   -116
2020-10-04   09:54:54    10     1   164.380   LOTEK     18   -116
2020-10-04   09:55:00    10     1   164.480   LOTEK     73   -116
2020-10-04   09:55:09    10     1   164.380   LOTEK     63   -116
2020-10-04   09:55:13    10     1   164.380   LOTEK      2   -116
2020-10-04   09:55:16    10     1   164.380   LOTEK    132   -116
2020-10-04   09:55:28    10     1   164.380   LOTEK      2   -115
2020-10-04   09:55:34    10     1   164.380   LOTEK     63   -115
2020-10-04   09:56:23    10     1   164.380   LOTEK     93   -116
2020-10-04   09:56:27    10     1   164.480   LOTEK     62   -116
2020-10-04   09:56:49    10     1   164.380   LOTEK    152   -116
2020-10-04   09:56:58    10     1   164.480   LOTEK     61   -116
2020-10-04   09:56:58    10     1   164.480   LOTEK     34   -113
2020-10-04   09:56:58    10     1   164.380   LOTEK     33   -116
2020-10-04   09:57:01    10     1   164.380   LOTEK     73   -115
2020-10-04   09:57:07    10     1   164.480   LOTEK    150   -116
2020-10-04   09:57:12    10     1   164.380   LOTEK      1   -115
2020-10-04   09:57:16    10     1   164.480   LOTEK     21   -115
2020-10-04   09:57:16    10     1   164.480   LOTEK     35   -116
2020-10-04   09:57:31    10     1   164.380   LOTEK     33   -115
2020-10-04   09:57:47    10     1   164.480   LOTEK     23   -116
2020-10-04   09:57:49    10     1   164.480   LOTEK      9   -115
2020-10-04   09:58:10    10     1   164.480   LOTEK     33   -116
2020-10-04   09:58:26    10     1   164.480   LOTEK     75   -116
2020-10-04   09:58:29    10     1   164.380   LOTEK     54   -116
2020-10-04   09:58:37    10     1   164.480   LOTEK    114   -114
2020-10-04   09:58:39    10     1   164.380   LOTEK      2   -115
2020-10-04   09:58:42    10     1   164.480   LOTEK      1   -114
2020-10-04   09:58:52    10     1   164.380   LOTEK     44   -115
2020-10-04   09:58:54    10     1   164.480   LOTEK     25    -77
2020-10-04   09:58:59    10     1   164.480   LOTEK    102   -115
2020-10-04   09:59:01    10     1   164.480   LOTEK      2   -115
2020-10-04   09:59:14    10     1   164.480   LOTEK     21   -116
2020-10-04   09:59:19    10     1   164.380   LOTEK     21   -116
2020-10-04   09:59:21    10     1   164.480   LOTEK     51   -116
2020-10-04   09:59:25    10     1   164.480   LOTEK     52   -115
2020-10-04   09:59:49    10     1   164.480   LOTEK     22   -115
2020-10-04   09:59:53    10     1   164.480   LOTEK      3   -115
2020-10-04   09:59:53    10     1   164.380   LOTEK     22   -115
2020-10-04   09:59:55    10     1   164.480   LOTEK     18   -115
2020-10-04   10:00:11    10     1   164.380   LOTEK      1   -116
2020-10-04   10:00:16    10     1   164.380   LOTEK     24   -116
2020-10-04   10:00:31    10     1   164.380   LOTEK     20   -116
2020-10-04   10:00:31    10     1   164.380   LOTEK     15   -114
2020-10-04   10:00:38    10     1   164.380   LOTEK     75   -115
2020-10-04   10:00:38    10     1   164.480   LOTEK    188   -116
2020-10-04   10:00:38    10     1   164.480   LOTEK      2   -116
2020-10-04   10:00:46    10     1   164.380   LOTEK     74   -116
2020-10-04   10:00:48    10     1   164.380   LOTEK      2   -115
2020-10-04   10:00:54    10     1   164.480   LOTEK     40   -116
2020-10-04   10:00:55    10     1   164.480   LOTEK     34   -116
2020-10-04   10:00:58    10     1   164.380   LOTEK     15   -116
2020-10-04   10:01:02    10     1   164.480   LOTEK      9   -115
2020-10-04   10:01:12    10     1   164.380   LOTEK     19   -116
2020-10-04   10:01:16    10     1   164.480   LOTEK      1   -116
2020-10-04   10:01:21    10     1   164.380   LOTEK     18   -116
2020-10-04   10:01:21    10     1   164.380   LOTEK      2   -116
2020-10-04   10:01:27    10     1   164.380   LOTEK      1   -116
2020-10-04   10:01:38    10     1   164.480   LOTEK    138   -116
2020-10-04   10:01:43    10     1   164.380   LOTEK     59   -115
2020-10-04   10:01:54    10     1   164.480   LOTEK     67   -115
2020-10-04   10:02:01    10     1   164.380   LOTEK     38   -116
2020-10-04   10:02:12    10     1   164.380   LOTEK     86   -115
2020-10-04   10:02:28    10     1   164.480   LOTEK     44   -116
2020-10-04   10:02:43    10     1   164.380   LOTEK      1   -116
2020-10-04   10:02:54    10     1   164.480   LOTEK     15   -116
2020-10-04   10:03:02    10     1   164.480   LOTEK     31   -114
2020-10-04   10:03:04    10     1   164.380   LOTEK     15   -115
2020-10-04   10:03:10    10     1   164.480   LOTEK     15   -114
2020-10-04   10:03:13    10     1   164.380   LOTEK     72   -116
2020-10-04   10:03:17    10     1   164.480   LOTEK    100   -115
2020-10-04   10:03:25    10     1   164.380   LOTEK     18   -115
2020-10-04   10:03:32    10     1   164.480   LOTEK    122   -116
2020-10-04   10:03:33    10     1   164.380   LOTEK     77   -115
2020-10-04   10:03:35    10     1   164.380   LOTEK      1   -115
2020-10-04   10:03:40    10     1   164.380   LOTEK    121   -114
2020-10-04   10:03:50    10     1   164.380   LOTEK     46   -116
2020-10-04   10:03:54    10     1   164.480   LOTEK     18   -115
2020-10-04   10:03:54    10     1   164.480   LOTEK     25    -77
2020-10-04   10:03:58    10     1   164.480   LOTEK     46   -116
2020-10-04   10:04:25    10     1   164.480   LOTEK    150   -116
2020-10-04   10:04:26    10     1   164.380   LOTEK     22   -114
2020-10-04   10:04:38    10     1   164.480   LOTEK      2   -116
2020-10-04   10:04:39    10     1   164.380   LOTEK     19   -114
2020-10-04   10:04:43    10     1   164.380   LOTEK     44   -115
2020-10-04   10:04:43    10     1   164.380   LOTEK     33   -114
2020-10-04   10:04:44    10     1   164.380   LOTEK     86   -116
2020-10-04   10:04:53    10     1   164.380   LOTEK    129   -116
2020-10-04   10:04:55    10     1   164.380   LOTEK     59   -114
2020-10-04   10:04:55    10     1   164.480   LOTEK     33   -116
2020-10-04   10:04:55    10     1   164.380   LOTEK     59   -116
2020-10-04   10:05:01    10     1   164.480   LOTEK      1   -116
2020-10-04   10:05:17    10     1   164.380   LOTEK     33   -116
2020-10-04   10:05:18    10     1   164.480   LOTEK     12   -116
2020-10-04   10:05:22    10     1   164.480   LOTEK     87   -115
2020-10-04   10:05:37    10     1   164.380   LOTEK     10   -115
2020-10-04   10:05:42    10     1   164.480   LOTEK     34   -116
2020-10-04   10:05:43    10     1   164.480   LOTEK     18   -116
2020-10-04   10:05:49    10     1   164.380   LOTEK     90   -116
2020-10-04   10:06:00    10     1   164.480   LOTEK     33   -114
2020-10-04   10:06:06    10     1   164.380   LOTEK     89   -116
2020-10-04   10:06:20    10     1   164.480   LOTEK    102   -116
2020-10-04   10:06:22    10     1   164.380   LOTEK    116   -116
2020-10-04   10:06:47    10     1   164.380   LOTEK     92   -116
2020-10-04   10:06:55    10     1   164.380   LOTEK    130   -115
2020-10-04   10:07:00    10     1   164.480   LOTEK     10   -116
2020-10-04   10:07:05    10     1   164.380   LOTEK     18   -115
2020-10-04   10:07:07    10     1   164.480   LOTEK      7   -116
2020-10-04   10:07:08    10     1   164.480   LOTEK     44   -116
2020-10-04   10:07:16    10     1   164.380   LOTEK     18   -115
2020-10-04   10:07:18    10     1   164.480   LOTEK      2   -115
2020-10-04   10:07:22    10     1   164.380   LOTEK      1   -115
2020-10-04   10:07:26    10     1   164.480   LOTEK     62   -115
2020-10-04   10:07:32    10     1   164.480   LOTEK     35   -116
2020-10-04   10:07:34    10     1   164.480   LOTEK     47   -116
2020-10-04   10:07:37    10     1   164.380   LOTEK     62   -115
2020-10-04   10:07:38    10     1   164.480   LOTEK    109   -115
2020-10-04   10:07:45    10     1   164.380   LOTEK     15   -115
2020-10-04   10:07:45    10     1   164.380   LOTEK      1   -115
2020-10-04   10:07:47    10     1   164.480   LOTEK     89   -115
2020-10-04   10:07:53    10     1   164.380   LOTEK     61   -115
2020-10-04   10:07:56    10     1   164.380   LOTEK      2   -114
2020-10-04   10:07:56    10     1   164.380   LOTEK     44   -114
2020-10-04   10:08:06    10     1   164.380   LOTEK     18   -114
2020-10-04   10:08:17    10     1   164.380   LOTEK     19   -116
2020-10-04   10:08:21    10     1   164.480   LOTEK     46   -116
2020-10-04   10:08:22    10     1   164.380   LOTEK      1   -114
2020-10-04   10:08:24    10     1   164.480   LOTEK     72   -115
2020-10-04   10:08:40    10     1   164.380   LOTEK      5   -116
2020-10-04   10:08:44    10     1   164.380   LOTEK      2   -116
2020-10-04   10:08:49    10     1   164.480   LOTEK     65   -115
2020-10-04   10:08:52    10     1   164.380   LOTEK     62   -114
2020-10-04   10:08:54    10     1   164.480   LOTEK     25    -77
2020-10-04   10:09:01    10     1   164.480   LOTEK     34   -116
2020-10-04   10:09:06    10     1   164.380   LOTEK     46   -116
2020-10-04   10:09:12    10     1   164.380   LOTEK     15   -116
2020-10-04   10:09:19    10     1   164.380   LOTEK      1   -115
2020-10-04   10:09:20    10     1   164.480   LOTEK     94   -116
2020-10-04   10:09:52    10     1   164.480   LOTEK     73   -116
2020-10-04   10:10:58    10     1   164.480   LOTEK     74   -114
2020-10-04   10:11:17    10     1   164.380   LOTEK     18   -115
2020-10-04   10:11:23    10     1   164.480   LOTEK     15   -116
2020-10-04   10:11:27    10     1   164.480   LOTEK    162   -116
2020-10-04   10:11:30    10     1   164.380   LOTEK     73   -115
2020-10-04   10:11:31    10     1   164.480   LOTEK     47   -116
2020-10-04   10:11:38    10     1   164.380   LOTEK     15   -115
2020-10-04   10:11:53    10     1   164.380   LOTEK     18   -115
2020-10-04   10:11:58    10     1   164.480   LOTEK     46   -116
2020-10-04   10:12:00    10     1   164.480   LOTEK     31   -116
2020-10-04   10:12:03    10     1   164.480   LOTEK     59   -116
2020-10-04   10:12:08    10     1   164.380   LOTEK    145   -114
2020-10-04   10:12:19    10     1   164.480   LOTEK      8   -116
2020-10-04   10:12:22    10     1   164.380   LOTEK      2   -115
2020-10-04   10:12:23    10     1   164.380   LOTEK     51   -116
2020-10-04   10:12:35    10     1   164.380   LOTEK    116   -114
2020-10-04   10:12:45    10     1   164.480   LOTEK     17   -115
2020-10-04   10:12:46    10     1   164.380   LOTEK     33   -114
2020-10-04   10:12:49    10     1   164.380   LOTEK     92   -116
2020-10-04   10:12:49    10     1   164.480   LOTEK     46   -115
2020-10-04   10:13:00    10     1   164.380   LOTEK     15   -115
2020-10-04   10:13:13    10     1   164.480   LOTEK     44   -116
2020-10-04   10:13:28    10     1   164.480   LOTEK     34   -116
2020-10-04   10:13:30    10     1   164.380   LOTEK     73   -115
2020-10-04   10:13:43    10     1   164.380   LOTEK     29   -114
2020-10-04   10:13:47    10     1   164.380   LOTEK      1   -116
2020-10-04   10:13:52    10     1   164.480   LOTEK     28   -116
2020-10-04   10:13:54    10     1   164.480   LOTEK     25    -77
2020-10-04   10:14:08    10     1   164.480   LOTEK      1   -116
2020-10-04   10:14:40    10     1   164.480   LOTEK      2   -116
2020-10-04   10:15:04    10     1   164.380   LOTEK     22   -116
2020-10-04   10:15:06    10     1   164.380   LOTEK    157   -116
2020-10-04   10:15:19    10     1   164.480   LOTEK     18   -116
2020-10-04   10:15:23    10     1   164.380   LOTEK     31   -116
2020-10-04   10:15:34    10     1   164.380   LOTEK      2   -116
2020-10-04   10:15:39    10     1   164.380   LOTEK      1   -116
2020-10-04   10:15:50    10     1   164.380   LOTEK     46   -116
2020-10-04   10:15:51    10     1   164.380   LOTEK     46   -116
2020-10-04   10:15:52    10     1   164.480   LOTEK     62   -116
2020-10-04   10:15:53    10     1   164.380   LOTEK    159   -116
2020-10-04   10:15:58    10     1   164.380   LOTEK     29   -114
2020-10-04   10:16:28    10     1   164.480   LOTEK     75   -116
2020-10-04   10:16:37    10     1   164.380   LOTEK     79   -116
2020-10-04   10:16:51    10     1   164.380   LOTEK     19   -116
2020-10-04   10:17:26    10     1   164.380   LOTEK     18   -116
2020-10-04   10:17:47    10     1   164.380   LOTEK    152   -116
2020-10-04   10:17:59    10     1   164.380   LOTEK     33   -116
2020-10-04   10:18:25    10     1   164.380   LOTEK     44   -116
2020-10-04   10:18:31    10     1   164.380   LOTEK     65   -116
2020-10-04   10:18:31    10     1   164.480   LOTEK     20   -116
2020-10-04   10:18:34    10     1   164.480   LOTEK     19   -116
2020-10-04   10:18:54    10     1   164.380   LOTEK     18   -116
2020-10-04   10:18:54    10     1   164.480   LOTEK     25    -77
2020-10-04   10:19:09    10     1   164.480   LOTEK     74   -115
2020-10-04   10:19:14    10     1   164.480   LOTEK     87   -115
2020-10-04   10:19:25    10     1   164.480   LOTEK     34   -116
2020-10-04   10:19:31    10     1   164.380   LOTEK     46   -116
2020-10-04   10:19:34    10     1   164.380   LOTEK     44   -116
2020-10-04   10:19:35    10     1   164.380   LOTEK      1   -116
2020-10-04   10:19:46    10     1   164.480   LOTEK     89   -116
2020-10-04   10:20:04    10     1   164.380   LOTEK      4   -116
2020-10-04   10:20:06    10     1   164.480   LOTEK     18   -114
2020-10-04   10:20:07    10     1   164.380   LOTEK      2   -115
2020-10-04   10:20:10    10     1   164.380   LOTEK      6   -116
2020-10-04   10:20:11    10     1   164.380   LOTEK     31   -116
2020-10-04   10:20:34    10     1   164.380   LOTEK      2   -115
2020-10-04   10:20:37    10     1   164.380   LOTEK     31   -116
2020-10-04   10:20:40    10     1   164.380   LOTEK      2   -116
2020-10-04   10:20:41    10     1   164.380   LOTEK     96   -115
2020-10-04   10:20:50    10     1   164.380   LOTEK     15   -115
2020-10-04   10:20:50    10     1   164.380   LOTEK     73   -115
2020-10-04   10:20:54    10     1   164.380   LOTEK     47   -114
2020-10-04   10:21:18    10     1   164.480   LOTEK     47   -116
2020-10-04   10:21:21    10     1   164.380   LOTEK      3   -114
2020-10-04   10:21:33    10     1   164.480   LOTEK     62   -116
2020-10-04   10:21:37    10     1   164.380   LOTEK     26   -116
2020-10-04   10:21:43    10     1   164.380   LOTEK     46   -114
2020-10-04   10:22:14    10     1   164.380   LOTEK      1   -115
2020-10-04   10:22:17    10     1   164.380   LOTEK     29   -115
2020-10-04   10:22:21    10     1   164.380   LOTEK     35   -116
2020-10-04   10:22:22    10     1   164.480   LOTEK     46   -116
2020-10-04   10:22:34    10     1   164.380   LOTEK      2   -116
2020-10-04   10:22:55    10     1   164.380   LOTEK     44   -115
2020-10-04   10:22:59    10     1   164.480   LOTEK     82   -116
2020-10-04   10:23:05    10     1   164.380   LOTEK     17   -114
2020-10-04   10:23:05    10     1   164.480   LOTEK     46   -115
2020-10-04   10:23:09    10     1   164.380   LOTEK     64   -116
2020-10-04   10:23:13    10     1   164.380   LOTEK      8   -112
2020-10-04   10:23:33    10     1   164.380   LOTEK     15   -116
2020-10-04   10:23:37    10     1   164.380   LOTEK     46   -116
2020-10-04   10:23:49    10     1   164.380   LOTEK     34   -115
2020-10-04   10:23:54    10     1   164.480   LOTEK     25    -77
2020-10-04   10:23:58    10     1   164.480   LOTEK      6   -116
2020-10-04   10:24:44    10     1   164.380   LOTEK     46   -115
2020-10-04   10:25:34    10     1   164.380   LOTEK     62   -114
2020-10-04   10:25:56    10     1   164.480   LOTEK     46   -115
2020-10-04   10:25:57    10     1   164.380   LOTEK      3   -116
2020-10-04   10:26:00    10     1   164.480   LOTEK     29   -116
2020-10-04   10:26:01    10     1   164.380   LOTEK      8   -116
2020-10-04   10:26:06    10     1   164.380   LOTEK     25   -116
2020-10-04   10:26:06    10     1   164.480   LOTEK     15   -116
2020-10-04   10:26:09    10     1   164.380   LOTEK     48   -116
2020-10-04   10:26:11    10     1   164.380   LOTEK     29   -116
2020-10-04   10:26:16    10     1   164.480   LOTEK     29   -115
2020-10-04   10:26:20    10     1   164.480   LOTEK    120   -116
2020-10-04   10:26:30    10     1   164.480   LOTEK      2   -115
2020-10-04   10:26:31    10     1   164.380   LOTEK      1   -116
2020-10-04   10:26:33    10     1   164.480   LOTEK     34   -115
2020-10-04   10:26:43    10     1   164.480   LOTEK      2   -115
2020-10-04   10:26:58    10     1   164.380   LOTEK     47   -114
2020-10-04   10:26:58    10     1   164.380   LOTEK     47   -115
2020-10-04   10:26:59    10     1   164.480   LOTEK      2   -115
2020-10-04   10:27:02    10     1   164.380   LOTEK     58   -115
2020-10-04   10:27:10    10     1   164.380   LOTEK     31   -115
2020-10-04   10:27:19    10     1   164.380   LOTEK    131   -116
2020-10-04   10:27:19    10     1   164.480   LOTEK     64   -116
2020-10-04   10:27:21    10     1   164.380   LOTEK     16   -116
2020-10-04   10:27:33    10     1   164.380   LOTEK      3   -116
2020-10-04   10:27:50    10     1   164.480   LOTEK    101   -115
2020-10-04   10:28:01    10     1   164.480   LOTEK    109   -114
2020-10-04   10:28:09    10     1   164.380   LOTEK     22   -115
2020-10-04   10:28:15    10     1   164.480   LOTEK      2   -116
2020-10-04   10:28:16    10     1   164.380   LOTEK      2   -115
2020-10-04   10:28:18    10     1   164.480   LOTEK     62   -115
2020-10-04   10:28:34    10     1   164.480   LOTEK     46   -116
2020-10-04   10:28:41    10     1   164.480   LOTEK    101   -115
2020-10-04   10:28:41    10     1   164.480   LOTEK     55   -116
2020-10-04   10:28:51    10     1   164.480   LOTEK     19   -116
2020-10-04   10:28:54    10     1   164.480   LOTEK     25    -77
2020-10-04   10:28:55    10     1   164.380   LOTEK     34   -116
2020-10-04   10:28:59    10     1   164.380   LOTEK     18   -114
2020-10-04   10:29:27    10     1   164.380   LOTEK     15   -116
2020-10-04   10:29:28    10     1   164.380   LOTEK     10   -115
2020-10-04   10:29:31    10     1   164.480   LOTEK     62   -115
2020-10-04   10:29:41    10     1   164.480   LOTEK     44   -115
2020-10-04   10:29:50    10     1   164.380   LOTEK    130   -116
2020-10-04   10:29:53    10     1   164.380   LOTEK     62   -115
2020-10-04   10:30:01    10     1   164.380   LOTEK     46   -115
2020-10-04   10:30:02    10     1   164.380   LOTEK     18   -116
2020-10-04   10:30:05    10     1   164.480   LOTEK     75   -116
2020-10-04   10:30:07    10     1   164.480   LOTEK      1   -116
2020-10-04   10:30:14    10     1   164.480   LOTEK     90   -115
2020-10-04   10:30:29    10     1   164.380   LOTEK     44   -115
2020-10-04   10:30:43    10     1   164.380   LOTEK      1   -116
2020-10-04   10:30:44    10     1   164.480   LOTEK     93   -115
2020-10-04   10:30:57    10     1   164.380   LOTEK     90   -116
2020-10-04   10:31:04    10     1   164.380   LOTEK      1   -115
2020-10-04   10:31:14    10     1   164.380   LOTEK      1   -116
2020-10-04   10:31:22    10     1   164.380   LOTEK     61   -116
2020-10-04   10:31:26    10     1   164.380   LOTEK     44   -115
2020-10-04   10:31:30    10     1   164.480   LOTEK     30   -116
2020-10-04   10:31:34    10     1   164.480   LOTEK     63   -116
2020-10-04   10:31:42    10     1   164.480   LOTEK      2   -116
2020-10-04   10:31:49    10     1   164.380   LOTEK     62   -115
2020-10-04   10:32:06    10     1   164.480   LOTEK     83   -116
2020-10-04   10:32:19    10     1   164.480   LOTEK     18   -116
2020-10-04   10:32:21    10     1   164.480   LOTEK    156   -116
2020-10-04   10:32:24    10     1   164.380   LOTEK      2   -115
2020-10-04   10:32:34    10     1   164.480   LOTEK     19   -116
2020-10-04   10:32:39    10     1   164.380   LOTEK      2   -116
2020-10-04   10:32:54    10     1   164.380   LOTEK     34   -115
2020-10-04   10:32:59    10     1   164.380   LOTEK      1   -114
2020-10-04   10:33:08    10     1   164.480   LOTEK     18   -116
2020-10-04   10:33:11    10     1   164.480   LOTEK     34   -116
2020-10-04   10:33:14    10     1   164.480   LOTEK     46   -116
2020-10-04   10:33:17    10     1   164.480   LOTEK     46   -116
2020-10-04   10:33:52    10     1   164.380   LOTEK     44   -114
2020-10-04   10:33:54    10     1   164.480   LOTEK     25    -77
2020-10-04   10:33:55    10     1   164.480   LOTEK      2   -116
2020-10-04   10:33:56    10     1   164.380   LOTEK     29   -116
2020-10-04   10:34:07    10     1   164.380   LOTEK      1   -116
2020-10-04   10:34:29    10     1   164.380   LOTEK      1   -116
2020-10-04   10:34:42    10     1   164.480   LOTEK     58   -116
2020-10-04   10:34:43    10     1   164.480   LOTEK     60   -116
2020-10-04   10:34:45    10     1   164.380   LOTEK      1   -116
2020-10-04   10:35:34    10     1   164.380   LOTEK    120   -115
2020-10-04   10:35:40    10     1   164.380   LOTEK     31   -116
2020-10-04   10:35:55    10     1   164.380   LOTEK      5   -116
2020-10-04   10:35:57    10     1   164.480   LOTEK      1   -115
2020-10-04   10:36:15    10     1   164.380   LOTEK     34   -116
2020-10-04   10:36:41    10     1   164.480   LOTEK      1   -116
2020-10-04   10:36:45    10     1   164.380   LOTEK     62   -116
2020-10-04   10:36:50    10     1   164.380   LOTEK     16   -116
2020-10-04   10:37:05    10     1   164.380   LOTEK      1   -115
2020-10-04   10:37:11    10     1   164.380   LOTEK      1   -116
2020-10-04   10:38:03    10     1   164.480   LOTEK     10   -115
2020-10-04   10:38:08    10     1   164.480   LOTEK      1   -116
2020-10-04   10:38:11    10     1   164.380   LOTEK     60   -116
2020-10-04   10:38:18    10     1   164.380   LOTEK     15   -115
2020-10-04   10:38:22    10     1   164.480   LOTEK     15   -116
2020-10-04   10:38:28    10     1   164.380   LOTEK     53   -115
2020-10-04   10:38:32    10     1   164.380   LOTEK      2   -115
2020-10-04   10:38:34    10     1   164.480   LOTEK     15   -115
2020-10-04   10:38:41    10     1   164.380   LOTEK     90   -115
2020-10-04   10:38:48    10     1   164.380   LOTEK      1   -114
2020-10-04   10:38:49    10     1   164.380   LOTEK     34   -116
2020-10-04   10:38:54    10     1   164.480   LOTEK     25    -77
2020-10-04   10:39:01    10     1   164.480   LOTEK     10   -115
2020-10-04   10:39:13    10     1   164.480   LOTEK     52   -116
2020-10-04   10:39:35    10     1   164.380   LOTEK     61   -114
2020-10-04   10:39:36    10     1   164.380   LOTEK     31   -115
2020-10-04   10:39:39    10     1   164.380   LOTEK    109   -116
2020-10-04   10:39:43    10     1   164.480   LOTEK     22   -116
2020-10-04   10:40:35    10     1   164.480   LOTEK     10   -114
2020-10-04   10:40:35    10     1   164.380   LOTEK    125   -115
2020-10-04   10:40:45    10     1   164.480   LOTEK     58   -116
2020-10-04   10:40:46    10     1   164.380   LOTEK     52   -116
2020-10-04   10:40:47    10     1   164.480   LOTEK    125   -116
2020-10-04   10:41:01    10     1   164.480   LOTEK      2   -116
2020-10-04   10:41:06    10     1   164.380   LOTEK     15   -115
2020-10-04   10:41:10    10     1   164.380   LOTEK      2   -115
2020-10-04   10:41:12    10     1   164.380   LOTEK     46   -114
2020-10-04   10:41:19    10     1   164.480   LOTEK     61   -115
2020-10-04   10:41:20    10     1   164.480   LOTEK     15   -115
2020-10-04   10:41:26    10     1   164.380   LOTEK      1   -115
2020-10-04   10:41:32    10     1   164.380   LOTEK     46   -115
2020-10-04   10:41:38    10     1   164.480   LOTEK     31   -115
2020-10-04   10:41:41    10     1   164.380   LOTEK     22   -114
2020-10-04   10:41:43    10     1   164.480   LOTEK    104   -116
2020-10-04   10:41:44    10     1   164.480   LOTEK     86   -116
2020-10-04   10:41:46    10     1   164.480   LOTEK    101   -115
2020-10-04   10:41:47    10     1   164.480   LOTEK     62   -116
2020-10-04   10:41:52    10     1   164.480   LOTEK     47   -115
2020-10-04   10:42:09    10     1   164.380   LOTEK     29   -116
2020-10-04   10:42:15    10     1   164.380   LOTEK     44   -115
2020-10-04   10:42:31    10     1   164.480   LOTEK     92   -115
2020-10-04   10:42:31    10     1   164.380   LOTEK    177   -116
2020-10-04   10:42:44    10     1   164.380   LOTEK     48   -116
2020-10-04   10:42:53    10     1   164.480   LOTEK     47   -115
2020-10-04   10:42:58    10     1   164.380   LOTEK     18   -114
2020-10-04   10:43:02    10     1   164.380   LOTEK    114   -116
2020-10-04   10:43:07    10     1   164.380   LOTEK      6   -115
2020-10-04   10:43:18    10     1   164.480   LOTEK     74   -116
2020-10-04   10:43:19    10     1   164.480   LOTEK      2   -116
2020-10-04   10:43:31    10     1   164.480   LOTEK     62   -115
2020-10-04   10:43:33    10     1   164.480   LOTEK     18   -115
2020-10-04   10:43:55    10     1   164.480   LOTEK     25    -77
2020-10-04   10:44:07    10     1   164.380   LOTEK     29   -115
2020-10-04   10:44:29    10     1   164.480   LOTEK      1   -115
2020-10-04   10:44:39    10     1   164.380   LOTEK     23   -116
2020-10-04   10:44:45    10     1   164.380   LOTEK      2   -116
2020-10-04   10:44:49    10     1   164.380   LOTEK    116   -113
2020-10-04   10:45:08    10     1   164.380   LOTEK     61   -116
2020-10-04   10:45:19    10     1   164.380   LOTEK      6   -115
2020-10-04   10:45:37    10     1   164.380   LOTEK     46   -115
2020-10-04   10:45:39    10     1   164.380   LOTEK      1   -115
2020-10-04   10:45:40    10     1   164.380   LOTEK     44   -115
2020-10-04   10:45:41    10     1   164.380   LOTEK     70   -116
2020-10-04   10:45:49    10     1   164.380   LOTEK      9   -116
2020-10-04   10:45:49    10     1   164.380   LOTEK     58   -116
2020-10-04   10:46:09    10     1   164.380   LOTEK     31   -115
2020-10-04   10:46:13    10     1   164.380   LOTEK     46   -116
2020-10-04   10:46:17    10     1   164.480   LOTEK     80   -115
2020-10-04   10:46:33    10     1   164.380   LOTEK     46   -116
2020-10-04   10:46:39    10     1   164.380   LOTEK     31   -115
2020-10-04   10:46:45    10     1   164.380   LOTEK     18   -116
2020-10-04   10:46:45    10     1   164.480   LOTEK     33   -116
2020-10-04   10:47:13    10     1   164.480   LOTEK    121   -114
2020-10-04   10:47:14    10     1   164.380   LOTEK      1   -114
2020-10-04   10:47:17    10     1   164.380   LOTEK     82   -115
2020-10-04   10:47:24    10     1   164.380   LOTEK     80   -114
2020-10-04   10:47:30    10     1   164.480   LOTEK    100   -115
2020-10-04   10:47:35    10     1   164.480   LOTEK    135   -115
2020-10-04   10:47:52    10     1   164.380   LOTEK     62   -115
2020-10-04   10:48:06    10     1   164.480   LOTEK     95   -116
2020-10-04   10:48:07    10     1   164.480   LOTEK      1   -115
2020-10-04   10:48:13    10     1   164.380   LOTEK     31   -116
2020-10-04   10:48:40    10     1   164.380   LOTEK     34   -116
2020-10-04   10:48:53    10     1   164.380   LOTEK     62   -115
2020-10-04   10:48:55    10     1   164.480   LOTEK     25    -77
2020-10-04   10:48:56    10     1   164.380   LOTEK     63   -115
2020-10-04   10:48:57    10     1   164.480   LOTEK     62   -116
2020-10-04   10:49:12    10     1   164.380   LOTEK     15   -116
2020-10-04   10:49:16    10     1   164.480   LOTEK    101   -115
2020-10-04   10:49:20    10     1   164.480   LOTEK     74   -116
2020-10-04   10:49:31    10     1   164.480   LOTEK     86   -116
2020-10-04   10:49:32    10     1   164.480   LOTEK     15   -116
2020-10-04   10:49:36    10     1   164.380   LOTEK    143   -116
2020-10-04   10:50:02    10     1   164.380   LOTEK     46   -115
2020-10-04   10:50:06    10     1   164.380   LOTEK      2   -116
2020-10-04   10:50:07    10     1   164.380   LOTEK     74   -115
2020-10-04   10:50:12    10     1   164.380   LOTEK     34   -115
2020-10-04   10:50:13    10     1   164.480   LOTEK     62   -116
2020-10-04   10:50:28    10     1   164.380   LOTEK     18   -116
2020-10-04   10:50:33    10     1   164.380   LOTEK      1   -115
2020-10-04   10:50:36    10     1   164.480   LOTEK      6   -116
2020-10-04   10:50:41    10     1   164.480   LOTEK     58   -115
2020-10-04   10:50:41    10     1   164.480   LOTEK     18   -115
2020-10-04   10:50:51    10     1   164.480   LOTEK     24   -116
2020-10-04   10:50:56    10     1   164.380   LOTEK     44   -116
2020-10-04   10:50:57    10     1   164.380   LOTEK     46   -116
2020-10-04   10:51:06    10     1   164.480   LOTEK     19   -116
2020-10-04   10:51:20    10     1   164.480   LOTEK      1   -114
2020-10-04   10:51:31    10     1   164.380   LOTEK      3   -116
2020-10-04   10:51:31    10     1   164.380   LOTEK      5   -116
2020-10-04   10:51:34    10     1   164.480   LOTEK    193   -115
2020-10-04   10:51:35    10     1   164.480   LOTEK     52   -116
2020-10-04   10:51:43    10     1   164.480   LOTEK     18   -115
2020-10-04   10:51:44    10     1   164.380   LOTEK     61   -116
2020-10-04   10:51:44    10     1   164.480   LOTEK     18   -116
2020-10-04   10:51:45    10     1   164.480   LOTEK    112   -116
2020-10-04   10:51:46    10     1   164.380   LOTEK     52   -116
2020-10-04   10:51:48    10     1   164.380   LOTEK     78   -116
2020-10-04   10:52:05    10     1   164.480   LOTEK      2   -116
2020-10-04   10:52:15    10     1   164.480   LOTEK      1   -116
2020-10-04   10:52:24    10     1   164.480   LOTEK     44   -115
2020-10-04   10:52:30    10     1   164.380   LOTEK      1   -115
2020-10-04   10:52:37    10     1   164.380   LOTEK     46   -116
2020-10-04   10:52:58    10     1   164.380   LOTEK     18   -114
2020-10-04   10:53:04    10     1   164.480   LOTEK      2   -116
2020-10-04   10:53:06    10     1   164.380   LOTEK     44   -116
2020-10-04   10:53:14    10     1   164.380   LOTEK      6   -116
2020-10-04   10:53:19    10     1   164.480   LOTEK     15   -116
2020-10-04   10:53:55    10     1   164.480   LOTEK     25    -77
2020-10-04   10:53:55    10     1   164.480   LOTEK     34   -116
2020-10-04   10:54:09    10     1   164.380   LOTEK     59   -116
2020-10-04   10:54:19    10     1   164.480   LOTEK     17   -116
2020-10-04   10:54:29    10     1   164.380   LOTEK      2   -116
2020-10-04   10:54:32    10     1   164.480   LOTEK     73   -116
2020-10-04   10:54:33    10     1   164.380   LOTEK    134   -116
2020-10-04   10:54:43    10     1   164.380   LOTEK      1   -116
2020-10-04   10:55:03    10     1   164.380   LOTEK     34   -115
2020-10-04   10:55:05    10     1   164.480   LOTEK      5   -115
2020-10-04   10:55:09    10     1   164.380   LOTEK      1   -116
2020-10-04   10:55:11    10     1   164.480   LOTEK     61   -116
2020-10-04   10:55:16    10     1   164.380   LOTEK     18   -115
2020-10-04   10:55:18    10     1   164.380   LOTEK     18   -116
2020-10-04   10:55:27    10     1   164.380   LOTEK     29   -116
2020-10-04   10:55:28    10     1   164.380   LOTEK      1   -116
2020-10-04   10:55:48    10     1   164.480   LOTEK      1   -114
2020-10-04   10:55:58    10     1   164.480   LOTEK      8   -116
2020-10-04   10:56:02    10     1   164.480   LOTEK    116   -115
2020-10-04   10:56:03    10     1   164.480   LOTEK     29   -114
2020-10-04   10:56:09    10     1   164.480   LOTEK      1   -116
2020-10-04   10:56:42    10     1   164.480   LOTEK    101   -116
2020-10-04   10:56:59    10     1   164.380   LOTEK     15   -116
2020-10-04   10:57:02    10     1   164.480   LOTEK     46   -116
2020-10-04   10:57:03    10     1   164.480   LOTEK     16   -116
2020-10-04   10:57:03    10     1   164.480   LOTEK    101   -116
2020-10-04   10:57:05    10     1   164.380   LOTEK     15   -116
2020-10-04   10:57:26    10     1   164.480   LOTEK     18   -116
2020-10-04   10:57:36    10     1   164.480   LOTEK     31   -115
2020-10-04   10:57:47    10     1   164.380   LOTEK     40   -115
2020-10-04   10:57:49    10     1   164.380   LOTEK      1   -115
2020-10-04   10:57:49    10     1   164.480   LOTEK     29   -115
2020-10-04   10:57:52    10     1   164.480   LOTEK     89   -116
2020-10-04   10:57:58    10     1   164.380   LOTEK      1   -116
2020-10-04   10:58:03    10     1   164.480   LOTEK    116   -116
2020-10-04   10:58:33    10     1   164.380   LOTEK      2   -116
2020-10-04   10:58:45    10     1   164.480   LOTEK     52   -116
2020-10-04   10:58:51    10     1   164.380   LOTEK     34   -116
2020-10-04   10:58:55    10     1   164.480   LOTEK     25    -77
2020-10-04   10:58:56    10     1   164.380   LOTEK     18   -114
2020-10-04   10:59:07    10     1   164.480   LOTEK     15   -115
2020-10-04   10:59:08    10     1   164.380   LOTEK     33   -116
2020-10-04   10:59:13    10     1   164.380   LOTEK     33   -116
2020-10-04   10:59:20    10     1   164.380   LOTEK      2   -116
2020-10-04   10:59:28    10     1   164.380   LOTEK     23   -115
2020-10-04   10:59:29    10     1   164.480   LOTEK     15   -115
2020-10-04   10:59:36    10     1   164.380   LOTEK     15   -115
2020-10-04   10:59:42    10     1   164.380   LOTEK     62   -116
2020-10-04   10:59:49    10     1   164.380   LOTEK     74   -115
2020-10-04   10:59:51    10     1   164.480   LOTEK     59   -116
2020-10-04   10:59:55    10     1   164.480   LOTEK      6   -116
2020-10-04   10:59:55    10     1   164.480   LOTEK    173   -115
2020-10-04   11:00:16    10     1   164.480   LOTEK     62   -116
2020-10-04   11:00:24    10     1   164.380   LOTEK     64   -115
2020-10-04   11:00:40    10     1   164.380   LOTEK     89   -116
2020-10-04   11:00:45    10     1   164.380   LOTEK     18   -116
2020-10-04   11:01:02    10     1   164.380   LOTEK     44   -115
2020-10-04   11:01:09    10     1   164.480   LOTEK     18   -116
2020-10-04   11:01:15    10     1   164.480   LOTEK    178   -116
2020-10-04   11:01:23    10     1   164.380   LOTEK     48   -115
2020-10-04   11:01:24    10     1   164.480   LOTEK     44   -116
2020-10-04   11:01:26    10     1   164.480   LOTEK     23   -115
2020-10-04   11:01:33    10     1   164.380   LOTEK     29   -116
2020-10-04   11:01:57    10     1   164.480   LOTEK      1   -115
2020-10-04   11:02:01    10     1   164.380   LOTEK     15   -114
2020-10-04   11:02:13    10     1   164.380   LOTEK     18   -113
2020-10-04   11:02:20    10     1   164.380   LOTEK     34   -116
2020-10-04   11:02:23    10     1   164.380   LOTEK     18   -116
2020-10-04   11:02:43    10     1   164.480   LOTEK    145   -116
2020-10-04   11:02:46    10     1   164.380   LOTEK    152   -116
2020-10-04   11:03:14    10     1   164.380   LOTEK      2   -115
2020-10-04   11:03:23    10     1   164.380   LOTEK     59   -116
2020-10-04   11:03:31    10     1   164.380   LOTEK      2   -116
2020-10-04   11:03:36    10     1   164.380   LOTEK     86   -116
2020-10-04   11:03:43    10     1   164.380   LOTEK     10   -116
2020-10-04   11:03:46    10     1   164.380   LOTEK     62   -116
2020-10-04   11:03:55    10     1   164.480   LOTEK     25    -77
2020-10-04   11:04:00    10     1   164.480   LOTEK     89   -116
2020-10-04   11:04:15    10     1   164.480   LOTEK     34   -116
2020-10-04   11:04:17    10     1   164.380   LOTEK     58   -116
2020-10-04   11:04:43    10     1   164.480   LOTEK     18   -116
2020-10-04   11:04:47    10     1   164.480   LOTEK     72   -116
2020-10-04   11:05:07    10     1   164.480   LOTEK      3   -116
2020-10-04   11:05:41    10     1   164.380   LOTEK     33   -116
2020-10-04   11:05:58    10     1   164.380   LOTEK      8   -116
2020-10-04   11:06:06    10     1   164.380   LOTEK     58   -116
2020-10-04   11:06:07    10     1   164.380   LOTEK      1   -116
2020-10-04   11:06:13    10     1   164.480   LOTEK     73   -116
2020-10-04   11:06:18    10     1   164.380   LOTEK      1   -116
2020-10-04   11:06:39    10     1   164.480   LOTEK     15   -115
2020-10-04   11:06:46    10     1   164.380   LOTEK      2   -116
2020-10-04   11:07:09    10     1   164.380   LOTEK      1   -116
2020-10-04   11:07:11    10     1   164.380   LOTEK     62   -115
2020-10-04   11:07:21    10     1   164.380   LOTEK     58   -113
2020-10-04   11:07:23    10     1   164.380   LOTEK     35   -114
2020-10-04   11:07:31    10     1   164.480   LOTEK     34   -115
2020-10-04   11:07:34    10     1   164.480   LOTEK     63   -115
2020-10-04   11:07:55    10     1   164.480   LOTEK      2   -115
2020-10-04   11:07:58    10     1   164.480   LOTEK     59   -115
2020-10-04   11:08:38    10     1   164.480   LOTEK     47   -115
2020-10-04   11:08:41    10     1   164.380   LOTEK      2   -115
2020-10-04   11:08:46    10     1   164.380   LOTEK     44   -116
2020-10-04   11:08:52    10     1   164.480   LOTEK     29   -115
2020-10-04   11:08:55    10     1   164.380   LOTEK     93   -114
2020-10-04   11:08:55    10     1   164.480   LOTEK     25    -77
2020-10-04   11:09:11    10     1   164.480   LOTEK     33   -115
2020-10-04   11:09:11    10     1   164.480   LOTEK     33   -116
2020-10-04   11:09:21    10     1   164.480   LOTEK    115   -115
2020-10-04   11:09:29    10     1   164.480   LOTEK      2   -114
2020-10-04   11:09:30    10     1   164.480   LOTEK    202   -116
2020-10-04   11:09:33    10     1   164.480   LOTEK     18   -116
2020-10-04   11:10:19    10     1   164.480   LOTEK      1   -116
2020-10-04   11:10:29    10     1   164.480   LOTEK    100   -115
2020-10-04   11:10:33    10     1   164.480   LOTEK     75   -116
2020-10-04   11:10:40    10     1   164.380   LOTEK      2   -115
2020-10-04   11:10:44    10     1   164.480   LOTEK     31   -115
2020-10-04   11:10:57    10     1   164.480   LOTEK      7   -116
2020-10-04   11:10:59    10     1   164.480   LOTEK     46   -116
2020-10-04   11:11:13    10     1   164.380   LOTEK     33   -116
2020-10-04   11:11:18    10     1   164.380   LOTEK      1   -115
2020-10-04   11:11:25    10     1   164.480   LOTEK      1   -115
2020-10-04   11:11:27    10     1   164.480   LOTEK     15   -116
2020-10-04   11:11:30    10     1   164.380   LOTEK    100   -115
2020-10-04   11:11:39    10     1   164.380   LOTEK     46   -116
2020-10-04   11:12:11    10     1   164.380   LOTEK     74   -115
2020-10-04   11:12:15    10     1   164.480   LOTEK     31   -116
2020-10-04   11:12:20    10     1   164.380   LOTEK      1   -116
2020-10-04   11:12:23    10     1   164.480   LOTEK     63   -114
2020-10-04   11:12:24    10     1   164.480   LOTEK     89   -115
2020-10-04   11:12:30    10     1   164.380   LOTEK     15   -115
2020-10-04   11:12:37    10     1   164.380   LOTEK     15   -116
2020-10-04   11:12:46    10     1   164.480   LOTEK     46   -115
2020-10-04   11:12:50    10     1   164.380   LOTEK     58   -116
2020-10-04   11:12:54    10     1   164.380   LOTEK     18   -115
2020-10-04   11:13:14    10     1   164.480   LOTEK     44   -115
2020-10-04   11:13:24    10     1   164.380   LOTEK      2   -116
2020-10-04   11:13:25    10     1   164.380   LOTEK     46   -115
2020-10-04   11:13:35    10     1   164.380   LOTEK      3   -116
2020-10-04   11:13:46    10     1   164.480   LOTEK     15   -116
2020-10-04   11:13:48    10     1   164.480   LOTEK     17   -116
2020-10-04   11:13:55    10     1   164.480   LOTEK     25    -77
2020-10-04   11:14:06    10     1   164.380   LOTEK    117   -115
2020-10-04   11:14:06    10     1   164.380   LOTEK      2   -116
2020-10-04   11:14:10    10     1   164.480   LOTEK      1   -116
2020-10-04   11:14:31    10     1   164.380   LOTEK     34   -116
2020-10-04   11:14:33    10     1   164.480   LOTEK     19   -115
2020-10-04   11:14:36    10     1   164.480   LOTEK      7   -115
2020-10-04   11:14:40    10     1   164.380   LOTEK     15   -116
2020-10-04   11:14:46    10     1   164.480   LOTEK      1   -116
2020-10-04   11:14:46    10     1   164.480   LOTEK     44   -114
2020-10-04   11:14:51    10     1   164.380   LOTEK     18   -116
2020-10-04   11:14:53    10     1   164.480   LOTEK    195   -115
2020-10-04   11:14:59    10     1   164.480   LOTEK      2   -116
2020-10-04   11:15:02    10     1   164.380   LOTEK     63   -115
2020-10-04   11:15:05    10     1   164.480   LOTEK      2   -116
2020-10-04   11:15:24    10     1   164.380   LOTEK     46   -116
2020-10-04   11:15:36    10     1   164.380   LOTEK      2   -116
2020-10-04   11:15:44    10     1   164.480   LOTEK     96   -116
2020-10-04   11:15:55    10     1   164.480   LOTEK      8   -116
2020-10-04   11:15:57    10     1   164.380   LOTEK     18   -113
2020-10-04   11:15:58    10     1   164.380   LOTEK     46   -114
2020-10-04   11:16:03    10     1   164.480   LOTEK     17   -115
2020-10-04   11:16:15    10     1   164.380   LOTEK      2   -116
2020-10-04   11:16:16    10     1   164.380   LOTEK      1   -116
2020-10-04   11:16:18    10     1   164.380   LOTEK      1   -115
2020-10-04   11:16:24    10     1   164.380   LOTEK     62   -116
2020-10-04   11:16:29    10     1   164.480   LOTEK     20   -115
2020-10-04   11:17:00    10     1   164.380   LOTEK      1   -115
2020-10-04   11:17:02    10     1   164.380   LOTEK      2   -116
2020-10-04   11:17:08    10     1   164.380   LOTEK    159   -115
2020-10-04   11:17:22    10     1   164.480   LOTEK     63   -115
2020-10-04   11:17:23    10     1   164.480   LOTEK     29   -116
2020-10-04   11:17:36    10     1   164.480   LOTEK     44   -114
2020-10-04   11:17:40    10     1   164.380   LOTEK      8   -115
2020-10-04   11:17:43    10     1   164.480   LOTEK      2   -116
2020-10-04   11:17:52    10     1   164.380   LOTEK     89   -116
2020-10-04   11:17:53    10     1   164.480   LOTEK     73   -115
2020-10-04   11:17:59    10     1   164.480   LOTEK    209   -116
2020-10-04   11:18:00    10     1   164.480   LOTEK    122   -116
2020-10-04   11:18:09    10     1   164.480   LOTEK      3   -115
2020-10-04   11:18:23    10     1   164.480   LOTEK     34   -116
2020-10-04   11:18:26    10     1   164.380   LOTEK     18   -115
2020-10-04   11:18:34    10     1   164.380   LOTEK    102   -116
2020-10-04   11:18:44    10     1   164.480   LOTEK     40   -113
2020-10-04   11:18:50    10     1   164.480   LOTEK    155   -116
2020-10-04   11:18:50    10     1   164.380   LOTEK     18   -116
2020-10-04   11:18:55    10     1   164.480   LOTEK     25    -77
2020-10-04   11:18:55    10     1   164.380   LOTEK     80   -116
2020-10-04   11:18:57    10     1   164.380   LOTEK      1   -116
2020-10-04   11:19:14    10     1   164.380   LOTEK     16   -115
2020-10-04   11:19:17    10     1   164.480   LOTEK     21   -115
2020-10-04   11:19:26    10     1   164.380   LOTEK      2   -113
2020-10-04   11:19:34    10     1   164.380   LOTEK    116   -112
2020-10-04   11:19:41    10     1   164.480   LOTEK      7   -116
2020-10-04   11:19:45    10     1   164.480   LOTEK     90   -115
2020-10-04   11:19:55    10     1   164.480   LOTEK    135   -115
2020-10-04   11:19:56    10     1   164.380   LOTEK     73   -115
2020-10-04   11:20:03    10     1   164.480   LOTEK     47   -115
2020-10-04   11:20:05    10     1   164.380   LOTEK      2   -116
2020-10-04   11:20:08    10     1   164.480   LOTEK     29   -116
2020-10-04   11:20:15    10     1   164.380   LOTEK      8   -115
2020-10-04   11:20:16    10     1   164.480   LOTEK      2   -116
2020-10-04   11:20:16    10     1   164.380   LOTEK      2   -115
2020-10-04   11:20:17    10     1   164.380   LOTEK     46   -115
2020-10-04   11:20:28    10     1   164.380   LOTEK     15   -115
2020-10-04   11:20:29    10     1   164.480   LOTEK     15   -113
2020-10-04   11:20:31    10     1   164.380   LOTEK      2   -116
2020-10-04   11:20:38    10     1   164.380   LOTEK      3   -116
2020-10-04   11:20:38    10     1   164.480   LOTEK     46   -114
2020-10-04   11:20:41    10     1   164.480   LOTEK     44   -114
2020-10-04   11:20:42    10     1   164.380   LOTEK      2   -116
2020-10-04   11:20:47    10     1   164.380   LOTEK      1   -116
2020-10-04   11:21:01    10     1   164.380   LOTEK      1   -115
2020-10-04   11:21:07    10     1   164.480   LOTEK     58   -116
2020-10-04   11:21:13    10     1   164.380   LOTEK     29   -116
2020-10-04   11:21:57    10     1   164.380   LOTEK      1   -116
2020-10-04   11:21:58    10     1   164.380   LOTEK     44   -115
2020-10-04   11:22:00    10     1   164.380   LOTEK      1   -116
2020-10-04   11:22:03    10     1   164.480   LOTEK      1   -116
2020-10-04   11:22:04    10     1   164.480   LOTEK     61   -115
2020-10-04   11:22:14    10     1   164.480   LOTEK     15   -116
2020-10-04   11:22:14    10     1   164.380   LOTEK     15   -114
2020-10-04   11:22:31    10     1   164.380   LOTEK    101   -115
2020-10-04   11:22:45    10     1   164.380   LOTEK     34   -115
2020-10-04   11:22:50    10     1   164.480   LOTEK      8   -115
2020-10-04   11:22:55    10     1   164.380   LOTEK     89   -116
2020-10-04   11:23:08    10     1   164.480   LOTEK     31   -115
2020-10-04   11:23:13    10     1   164.380   LOTEK     34   -114
2020-10-04   11:23:21    10     1   164.380   LOTEK      6   -116
2020-10-04   11:23:24    10     1   164.380   LOTEK      2   -116
2020-10-04   11:23:34    10     1   164.380   LOTEK     80   -115
2020-10-04   11:23:38    10     1   164.480   LOTEK      2   -115
2020-10-04   11:23:44    10     1   164.480   LOTEK     59   -116
2020-10-04   11:23:55    10     1   164.480   LOTEK     25    -77
2020-10-04   11:23:58    10     1   164.480   LOTEK    140   -115
2020-10-04   11:24:03    10     1   164.480   LOTEK     26   -116
2020-10-04   11:24:10    10     1   164.380   LOTEK     80   -115
2020-10-04   11:24:12    10     1   164.480   LOTEK     31   -116
2020-10-04   11:24:15    10     1   164.380   LOTEK      3   -116
2020-10-04   11:24:24    10     1   164.380   LOTEK      1   -115
2020-10-04   11:24:38    10     1   164.380   LOTEK     15   -115
2020-10-04   11:24:39    10     1   164.480   LOTEK     51   -114
2020-10-04   11:24:46    10     1   164.380   LOTEK     44   -115
2020-10-04   11:24:53    10     1   164.380   LOTEK    101   -115
2020-10-04   11:24:55    10     1   164.480   LOTEK     89   -116
2020-10-04   11:24:59    10     1   164.480   LOTEK     33   -116
2020-10-04   11:25:00    10     1   164.480   LOTEK     11   -115
2020-10-04   11:25:05    10     1   164.380   LOTEK      3   -116
2020-10-04   11:25:09    10     1   164.480   LOTEK     22   -116
2020-10-04   11:25:16    10     1   164.380   LOTEK     51   -116
2020-10-04   11:25:21    10     1   164.380   LOTEK      1   -115
2020-10-04   11:25:23    10     1   164.480   LOTEK     46   -115
2020-10-04   11:25:26    10     1   164.380   LOTEK     31   -116
2020-10-04   11:25:27    10     1   164.380   LOTEK     44   -116
2020-10-04   11:25:46    10     1   164.480   LOTEK      3   -116
2020-10-04   11:25:47    10     1   164.380   LOTEK     44   -114
2020-10-04   11:25:48    10     1   164.380   LOTEK     34   -116
2020-10-04   11:25:51    10     1   164.380   LOTEK      2   -115
2020-10-04   11:25:52    10     1   164.480   LOTEK     44   -116
2020-10-04   11:26:02    10     1   164.380   LOTEK     44   -114
2020-10-04   11:26:06    10     1   164.380   LOTEK     31   -115
2020-10-04   11:26:06    10     1   164.480   LOTEK    135   -115
2020-10-04   11:26:07    10     1   164.480   LOTEK     49   -114
2020-10-04   11:26:10    10     1   164.380   LOTEK     44   -114
2020-10-04   11:26:29    10     1   164.380   LOTEK     44   -115
2020-10-04   11:26:39    10     1   164.380   LOTEK     18   -115
2020-10-04   11:26:45    10     1   164.380   LOTEK     33   -116
2020-10-04   11:26:54    10     1   164.480   LOTEK     58   -116
2020-10-04   11:26:56    10     1   164.380   LOTEK     15   -116
2020-10-04   11:26:58    10     1   164.380   LOTEK     78   -115
2020-10-04   11:27:03    10     1   164.480   LOTEK     24   -114
2020-10-04   11:27:08    10     1   164.380   LOTEK     18   -115
2020-10-04   11:27:25    10     1   164.380   LOTEK    102   -116
2020-10-04   11:27:32    10     1   164.380   LOTEK      3   -116
2020-10-04   11:27:34    10     1   164.380   LOTEK      2   -116
2020-10-04   11:27:39    10     1   164.380   LOTEK     58   -116
2020-10-04   11:27:40    10     1   164.480   LOTEK     52   -116
2020-10-04   11:27:45    10     1   164.480   LOTEK     30   -116
2020-10-04   11:27:48    10     1   164.380   LOTEK      8   -114
2020-10-04   11:27:57    10     1   164.380   LOTEK      2   -114
2020-10-04   11:28:01    10     1   164.380   LOTEK      6   -116
2020-10-04   11:28:07    10     1   164.480   LOTEK      4   -115
2020-10-04   11:28:10    10     1   164.380   LOTEK      2   -116
2020-10-04   11:28:19    10     1   164.380   LOTEK      3   -114
2020-10-04   11:28:25    10     1   164.480   LOTEK    118   -114
2020-10-04   11:28:26    10     1   164.480   LOTEK     58   -115
2020-10-04   11:28:27    10     1   164.380   LOTEK      1   -116
2020-10-04   11:28:35    10     1   164.380   LOTEK     29   -116
2020-10-04   11:28:39    10     1   164.480   LOTEK     46   -116
2020-10-04   11:28:39    10     1   164.480   LOTEK     34   -114
2020-10-04   11:28:44    10     1   164.480   LOTEK     86   -115
2020-10-04   11:28:49    10     1   164.380   LOTEK     34   -114
2020-10-04   11:28:50    10     1   164.380   LOTEK      1   -115
2020-10-04   11:28:54    10     1   164.380   LOTEK    116   -116
2020-10-04   11:28:55    10     1   164.480   LOTEK     25    -77
2020-10-04   11:28:56    10     1   164.480   LOTEK     87   -115
2020-10-04   11:29:01    10     1   164.480   LOTEK      1   -116
2020-10-04   11:29:01    10     1   164.480   LOTEK     73   -115
2020-10-04   11:29:02    10     1   164.480   LOTEK     90   -115
2020-10-04   11:29:17    10     1   164.380   LOTEK     73   -114
2020-10-04   11:29:22    10     1   164.380   LOTEK     34   -116
2020-10-04   11:29:28    10     1   164.480   LOTEK      2   -116
2020-10-04   11:29:31    10     1   164.480   LOTEK     15   -116
2020-10-04   11:29:39    10     1   164.480   LOTEK     46   -116
2020-10-04   11:29:40    10     1   164.380   LOTEK      2   -116
2020-10-04   11:29:44    10     1   164.380   LOTEK     47   -115
2020-10-04   11:30:02    10     1   164.380   LOTEK    116   -114
2020-10-04   11:30:07    10     1   164.380   LOTEK      4   -115
2020-10-04   11:30:13    10     1   164.480   LOTEK     18   -116
2020-10-04   11:30:16    10     1   164.380   LOTEK     58   -115
2020-10-04   11:30:21    10     1   164.380   LOTEK     64   -114
2020-10-04   11:30:33    10     1   164.480   LOTEK      1   -116
2020-10-04   11:30:37    10     1   164.380   LOTEK     15   -115
2020-10-04   11:30:46    10     1   164.380   LOTEK     34   -116
2020-10-04   11:30:58    10     1   164.480   LOTEK     62   -113
2020-10-04   11:31:01    10     1   164.380   LOTEK     34   -115
2020-10-04   11:31:03    10     1   164.480   LOTEK      2   -115
2020-10-04   11:31:04    10     1   164.480   LOTEK     61   -116
2020-10-04   11:31:04    10     1   164.380   LOTEK     73   -116
2020-10-04   11:31:05    10     1   164.480   LOTEK    100   -115
2020-10-04   11:31:07    10     1   164.480   LOTEK     19   -114
2020-10-04   11:31:29    10     1   164.480   LOTEK     29   -116
2020-10-04   11:31:44    10     1   164.380   LOTEK     89   -115
2020-10-04   11:31:47    10     1   164.480   LOTEK     18   -114
2020-10-04   11:31:54    10     1   164.480   LOTEK     44   -116
2020-10-04   11:32:02    10     1   164.480   LOTEK     97   -116
2020-10-04   11:32:04    10     1   164.380   LOTEK     63   -115
2020-10-04   11:32:17    10     1   164.480   LOTEK     44   -115
2020-10-04   11:32:21    10     1   164.380   LOTEK     59   -115
2020-10-04   11:32:22    10     1   164.480   LOTEK      2   -116
2020-10-04   11:32:31    10     1   164.480   LOTEK     34   -114
2020-10-04   11:32:38    10     1   164.380   LOTEK      1   -116
2020-10-04   11:32:38    10     1   164.380   LOTEK     29   -114
2020-10-04   11:32:50    10     1   164.380   LOTEK     15   -114
2020-10-04   11:33:01    10     1   164.480   LOTEK     34   -116
2020-10-04   11:33:03    10     1   164.380   LOTEK     92   -115
2020-10-04   11:33:12    10     1   164.480   LOTEK     29   -116
2020-10-04   11:33:16    10     1   164.380   LOTEK     15   -114
2020-10-04   11:33:21    10     1   164.480   LOTEK    148   -115
2020-10-04   11:33:31    10     1   164.480   LOTEK     61   -115
2020-10-04   11:33:36    10     1   164.480   LOTEK     89   -116
2020-10-04   11:33:49    10     1   164.480   LOTEK    116   -115
2020-10-04   11:33:55    10     1   164.480   LOTEK     25    -77
2020-10-04   11:34:03    10     1   164.480   LOTEK     47   -116
2020-10-04   11:34:04    10     1   164.380   LOTEK      2   -115
2020-10-04   11:34:19    10     1   164.480   LOTEK    171   -116
2020-10-04   11:34:22    10     1   164.380   LOTEK      1   -114
2020-10-04   11:34:26    10     1   164.480   LOTEK    132   -115
2020-10-04   11:34:49    10     1   164.480   LOTEK     62   -115
2020-10-04   11:34:52    10     1   164.480   LOTEK     58   -116
2020-10-04   11:35:10    10     1   164.380   LOTEK     34   -115
2020-10-04   11:35:23    10     1   164.480   LOTEK      1   -116
2020-10-04   11:35:34    10     1   164.480   LOTEK     44   -115
2020-10-04   11:35:45    10     1   164.380   LOTEK    131   -115
2020-10-04   11:35:47    10     1   164.380   LOTEK     44   -115
2020-10-04   11:35:53    10     1   164.380   LOTEK     17   -116
2020-10-04   11:36:02    10     1   164.380   LOTEK     61   -116
2020-10-04   11:36:04    10     1   164.380   LOTEK     46   -115
2020-10-04   11:36:08    10     1   164.380   LOTEK      1   -115
2020-10-04   11:36:11    10     1   164.480   LOTEK     22   -114
2020-10-04   11:36:18    10     1   164.480   LOTEK     74   -114
2020-10-04   11:36:20    10     1   164.380   LOTEK     46   -116
2020-10-04   11:36:33    10     1   164.380   LOTEK     48   -115
2020-10-04   11:36:56    10     1   164.380   LOTEK    131   -116
2020-10-04   11:36:57    10     1   164.380   LOTEK      2   -116
2020-10-04   11:37:24    10     1   164.380   LOTEK      2   -116
2020-10-04   11:37:25    10     1   164.380   LOTEK     44   -113
2020-10-04   11:37:35    10     1   164.380   LOTEK      6   -116
2020-10-04   11:37:42    10     1   164.380   LOTEK     61   -116
2020-10-04   11:38:02    10     1   164.380   LOTEK    116   -114
2020-10-04   11:38:03    10     1   164.480   LOTEK     74   -114
2020-10-04   11:38:04    10     1   164.380   LOTEK      2   -115
2020-10-04   11:38:08    10     1   164.480   LOTEK    114   -115
2020-10-04   11:38:11    10     1   164.380   LOTEK      1   -114
2020-10-04   11:38:30    10     1   164.480   LOTEK     29   -116
2020-10-04   11:38:37    10     1   164.480   LOTEK      8   -115
2020-10-04   11:38:39    10     1   164.480   LOTEK     44   -116
2020-10-04   11:38:40    10     1   164.380   LOTEK     33   -115
2020-10-04   11:38:42    10     1   164.380   LOTEK     92   -115
2020-10-04   11:38:49    10     1   164.480   LOTEK     64   -115
2020-10-04   11:38:51    10     1   164.380   LOTEK     46   -115
2020-10-04   11:38:55    10     1   164.480   LOTEK     25    -77
2020-10-04   11:38:56    10     1   164.380   LOTEK      1   -115
2020-10-04   11:39:02    10     1   164.480   LOTEK    121   -114
2020-10-04   11:39:03    10     1   164.380   LOTEK     80   -114
2020-10-04   11:39:07    10     1   164.380   LOTEK    134   -115
2020-10-04   11:39:12    10     1   164.480   LOTEK     77   -115
2020-10-04   11:39:12    10     1   164.480   LOTEK    116   -116
2020-10-04   11:39:31    10     1   164.380   LOTEK     62   -114
2020-10-04   11:39:35    10     1   164.480   LOTEK     18   -115
2020-10-04   11:39:38    10     1   164.380   LOTEK     46   -116
2020-10-04   11:39:44    10     1   164.480   LOTEK    183   -116
2020-10-04   11:39:44    10     1   164.380   LOTEK      2   -114
2020-10-04   11:39:50    10     1   164.380   LOTEK    133   -114
2020-10-04   11:39:51    10     1   164.380   LOTEK     12   -116
2020-10-04   11:39:56    10     1   164.480   LOTEK     17   -116
2020-10-04   11:40:03    10     1   164.480   LOTEK     64   -116
2020-10-04   11:40:24    10     1   164.380   LOTEK     31   -116
2020-10-04   11:40:26    10     1   164.480   LOTEK     48   -113
2020-10-04   11:40:28    10     1   164.380   LOTEK    157   -113
2020-10-04   11:40:30    10     1   164.380   LOTEK     37   -116
2020-10-04   11:40:31    10     1   164.380   LOTEK     61   -116
2020-10-04   11:40:37    10     1   164.480   LOTEK     75   -116
2020-10-04   11:40:43    10     1   164.480   LOTEK     78   -114
2020-10-04   11:40:59    10     1   164.380   LOTEK      2   -114
2020-10-04   11:41:10    10     1   164.480   LOTEK      3   -115
2020-10-04   11:41:19    10     1   164.380   LOTEK      1   -115
2020-10-04   11:41:23    10     1   164.380   LOTEK    138   -115
2020-10-04   11:41:26    10     1   164.380   LOTEK      1   -115
2020-10-04   11:41:26    10     1   164.380   LOTEK      4   -115
2020-10-04   11:41:30    10     1   164.480   LOTEK      5   -114
2020-10-04   11:41:42    10     1   164.380   LOTEK      2   -116
2020-10-04   11:41:44    10     1   164.480   LOTEK     17   -115
2020-10-04   11:41:50    10     1   164.480   LOTEK     35   -114
2020-10-04   11:41:55    10     1   164.480   LOTEK      1   -115
2020-10-04   11:42:05    10     1   164.480   LOTEK     19   -115
2020-10-04   11:42:05    10     1   164.380   LOTEK      2   -113
2020-10-04   11:42:13    10     1   164.480   LOTEK     46   -114
2020-10-04   11:42:16    10     1   164.380   LOTEK    122   -116
2020-10-04   11:42:16    10     1   164.480   LOTEK     46   -116
2020-10-04   11:42:17    10     1   164.380   LOTEK      3   -115
2020-10-04   11:42:17    10     1   164.480   LOTEK    157   -116
2020-10-04   11:42:33    10     1   164.380   LOTEK      2   -116
2020-10-04   11:42:47    10     1   164.480   LOTEK    116   -115
2020-10-04   11:42:54    10     1   164.380   LOTEK      2   -115
2020-10-04   11:43:04    10     1   164.480   LOTEK     92   -114
2020-10-04   11:43:26    10     1   164.480   LOTEK      1   -114
2020-10-04   11:43:29    10     1   164.480   LOTEK      1   -116
2020-10-04   11:43:31    10     1   164.480   LOTEK     44   -116
2020-10-04   11:43:36    10     1   164.480   LOTEK     15   -115
2020-10-04   11:43:43    10     1   164.380   LOTEK     15   -115
2020-10-04   11:43:49    10     1   164.380   LOTEK      2   -115
2020-10-04   11:43:49    10     1   164.380   LOTEK     15   -115
2020-10-04   11:43:54    10     1   164.480   LOTEK     61   -116
2020-10-04   11:43:54    10     1   164.380   LOTEK     48   -116
2020-10-04   11:43:55    10     1   164.480   LOTEK     25    -77
2020-10-04   11:44:05    10     1   164.380   LOTEK     46   -115
2020-10-04   11:44:29    10     1   164.480   LOTEK     52   -116
2020-10-04   11:44:33    10     1   164.380   LOTEK     34   -116
2020-10-04   11:44:38    10     1   164.480   LOTEK     15   -116
2020-10-04   11:45:02    10     1   164.480   LOTEK     73   -116
2020-10-04   11:45:21    10     1   164.380   LOTEK     86   -116
2020-10-04   11:45:23    10     1   164.480   LOTEK     59   -115
2020-10-04   11:45:24    10     1   164.480   LOTEK     18   -116
2020-10-04   11:45:41    10     1   164.380   LOTEK     15   -116
2020-10-04   11:45:42    10     1   164.380   LOTEK     95   -116
2020-10-04   11:45:55    10     1   164.380   LOTEK     18   -116
2020-10-04   11:46:05    10     1   164.380   LOTEK     17   -114
2020-10-04   11:46:16    10     1   164.480   LOTEK     60   -116
2020-10-04   11:46:29    10     1   164.380   LOTEK     15   -116
2020-10-04   11:46:34    10     1   164.380   LOTEK     40   -116
2020-10-04   11:46:52    10     1   164.480   LOTEK     19   -116
2020-10-04   11:46:55    10     1   164.480   LOTEK     46   -115
2020-10-04   11:46:59    10     1   164.380   LOTEK      1   -116
2020-10-04   11:47:03    10     1   164.480   LOTEK     47   -116
2020-10-04   11:47:21    10     1   164.480   LOTEK     45   -116
2020-10-04   11:47:22    10     1   164.380   LOTEK     65   -115
2020-10-04   11:47:36    10     1   164.380   LOTEK     16   -115
2020-10-04   11:47:40    10     1   164.480   LOTEK     92   -116
2020-10-04   11:47:41    10     1   164.380   LOTEK     31   -116
2020-10-04   11:47:45    10     1   164.480   LOTEK      1   -114
2020-10-04   11:48:13    10     1   164.480   LOTEK     93   -116
2020-10-04   11:48:24    10     1   164.480   LOTEK    102   -116
2020-10-04   11:48:26    10     1   164.380   LOTEK    114   -116
2020-10-04   11:48:27    10     1   164.480   LOTEK     31   -115
2020-10-04   11:48:29    10     1   164.380   LOTEK     55   -115
2020-10-04   11:48:31    10     1   164.480   LOTEK    129   -116
2020-10-04   11:48:42    10     1   164.480   LOTEK      8   -116
2020-10-04   11:48:45    10     1   164.480   LOTEK    121   -116
2020-10-04   11:48:52    10     1   164.380   LOTEK     31   -116
2020-10-04   11:48:55    10     1   164.480   LOTEK     25    -77
2020-10-04   11:48:59    10     1   164.480   LOTEK     18   -115
2020-10-04   11:49:16    10     1   164.380   LOTEK     75   -116
2020-10-04   11:49:37    10     1   164.380   LOTEK     73   -115
2020-10-04   11:49:42    10     1   164.480   LOTEK     21   -116
2020-10-04   11:49:52    10     1   164.480   LOTEK     18   -116
2020-10-04   11:49:54    10     1   164.380   LOTEK     46   -116
2020-10-04   11:50:10    10     1   164.380   LOTEK     15   -115
2020-10-04   11:51:01    10     1   164.380   LOTEK     60   -116
2020-10-04   11:51:05    10     1   164.480   LOTEK     15   -115
2020-10-04   11:51:13    10     1   164.380   LOTEK      8   -116
2020-10-04   11:51:20    10     1   164.380   LOTEK     77   -115
2020-10-04   11:51:20    10     1   164.380   LOTEK     19   -116
2020-10-04   11:51:24    10     1   164.480   LOTEK      2   -115
2020-10-04   11:51:26    10     1   164.380   LOTEK    151   -116
2020-10-04   11:51:28    10     1   164.380   LOTEK      1   -115
2020-10-04   11:51:30    10     1   164.380   LOTEK     61   -115
2020-10-04   11:51:31    10     1   164.480   LOTEK     86   -116
2020-10-04   11:51:31    10     1   164.480   LOTEK     72   -114
2020-10-04   11:51:32    10     1   164.380   LOTEK     58   -115
2020-10-04   11:51:37    10     1   164.480   LOTEK      8   -116
2020-10-04   11:51:43    10     1   164.380   LOTEK      2   -115
2020-10-04   11:51:47    10     1   164.480   LOTEK     31   -115
2020-10-04   11:51:49    10     1   164.380   LOTEK     29   -115
2020-10-04   11:51:56    10     1   164.380   LOTEK     34   -115
2020-10-04   11:52:01    10     1   164.380   LOTEK      2   -116
2020-10-04   11:52:02    10     1   164.380   LOTEK      1   -115
2020-10-04   11:52:07    10     1   164.480   LOTEK     33   -116
2020-10-04   11:52:14    10     1   164.480   LOTEK      6   -115
2020-10-04   11:52:19    10     1   164.380   LOTEK     29   -115
2020-10-04   11:52:27    10     1   164.480   LOTEK    133   -115
2020-10-04   11:52:31    10     1   164.480   LOTEK     16   -116
2020-10-04   11:52:46    10     1   164.480   LOTEK     31   -116
2020-10-04   11:52:47    10     1   164.480   LOTEK    101   -115
2020-10-04   11:52:51    10     1   164.380   LOTEK     61   -116
2020-10-04   11:52:57    10     1   164.380   LOTEK     86   -116
2020-10-04   11:52:59    10     1   164.380   LOTEK     47   -115
2020-10-04   11:53:00    10     1   164.380   LOTEK     18   -115
2020-10-04   11:53:01    10     1   164.480   LOTEK     53   -116
2020-10-04   11:53:03    10     1   164.480   LOTEK      8   -115
2020-10-04   11:53:17    10     1   164.480   LOTEK     33   -116
2020-10-04   11:53:25    10     1   164.380   LOTEK      1   -115
2020-10-04   11:53:35    10     1   164.380   LOTEK     19   -115
2020-10-04   11:53:48    10     1   164.380   LOTEK      1   -115
2020-10-04   11:53:48    10     1   164.380   LOTEK    117   -114
2020-10-04   11:53:54    10     1   164.480   LOTEK     34   -116
2020-10-04   11:53:55    10     1   164.480   LOTEK     25    -77
2020-10-04   11:53:56    10     1   164.480   LOTEK     48   -116
2020-10-04   11:54:10    10     1   164.380   LOTEK      1   -114
2020-10-04   11:54:11    10     1   164.380   LOTEK      2   -116
2020-10-04   11:54:13    10     1   164.480   LOTEK     19   -116
2020-10-04   11:54:23    10     1   164.380   LOTEK     90   -113
2020-10-04   11:54:32    10     1   164.380   LOTEK     62   -115
2020-10-04   11:54:33    10     1   164.480   LOTEK      6   -116
2020-10-04   11:54:53    10     1   164.380   LOTEK     44   -116
2020-10-04   11:54:54    10     1   164.480   LOTEK     46   -114
2020-10-04   11:54:56    10     1   164.380   LOTEK     29   -116
2020-10-04   11:55:01    10     1   164.480   LOTEK     15   -116
2020-10-04   11:55:05    10     1   164.380   LOTEK     33   -116
2020-10-04   11:55:11    10     1   164.480   LOTEK     68   -116
2020-10-04   11:55:21    10     1   164.480   LOTEK     51   -116
2020-10-04   11:55:29    10     1   164.480   LOTEK     40   -114
2020-10-04   11:55:32    10     1   164.480   LOTEK    117   -116
2020-10-04   11:55:34    10     1   164.380   LOTEK     86   -115
2020-10-04   11:55:37    10     1   164.480   LOTEK     74   -116
2020-10-04   11:55:41    10     1   164.380   LOTEK      6   -116
2020-10-04   11:55:43    10     1   164.380   LOTEK      6   -115
2020-10-04   11:55:46    10     1   164.480   LOTEK     35   -115
2020-10-04   11:55:50    10     1   164.480   LOTEK      3   -116
2020-10-04   11:56:10    10     1   164.480   LOTEK    130   -115
2020-10-04   11:56:14    10     1   164.380   LOTEK      2   -116
2020-10-04   11:56:18    10     1   164.480   LOTEK     22   -115
2020-10-04   11:56:20    10     1   164.480   LOTEK     46   -116
2020-10-04   11:56:21    10     1   164.380   LOTEK    110   -115
2020-10-04   11:56:27    10     1   164.480   LOTEK      3   -116
2020-10-04   11:56:40    10     1   164.480   LOTEK     89   -116
2020-10-04   11:56:45    10     1   164.480   LOTEK     46   -115
2020-10-04   11:56:50    10     1   164.380   LOTEK     16   -116
2020-10-04   11:57:12    10     1   164.380   LOTEK     29   -115
2020-10-04   11:57:14    10     1   164.380   LOTEK     18   -116
2020-10-04   11:57:22    10     1   164.380   LOTEK     62   -116
2020-10-04   11:57:27    10     1   164.480   LOTEK      2   -116
2020-10-04   11:57:28    10     1   164.380   LOTEK     34   -116
2020-10-04   11:57:43    10     1   164.480   LOTEK     62   -115
2020-10-04   11:57:43    10     1   164.380   LOTEK      2   -116
2020-10-04   11:57:48    10     1   164.480   LOTEK     15   -114
2020-10-04   11:57:54    10     1   164.480   LOTEK     18   -116
2020-10-04   11:57:56    10     1   164.380   LOTEK     62   -114
2020-10-04   11:58:00    10     1   164.380   LOTEK      6   -116
2020-10-04   11:58:19    10     1   164.380   LOTEK      3   -115
2020-10-04   11:58:24    10     1   164.380   LOTEK      4   -116
2020-10-04   11:58:47    10     1   164.480   LOTEK     34   -116
2020-10-04   11:58:55    10     1   164.480   LOTEK     25    -77
2020-10-04   11:59:04    10     1   164.380   LOTEK     44   -116
2020-10-04   11:59:06    10     1   164.380   LOTEK     34   -116
2020-10-04   11:59:21    10     1   164.380   LOTEK      3   -116
2020-10-04   11:59:37    10     1   164.480   LOTEK     46   -113
2020-10-04   11:59:40    10     1   164.380   LOTEK     18   -116
2020-10-04   11:59:49    10     1   164.380   LOTEK     44   -116
2020-10-04   11:59:54    10     1   164.380   LOTEK      1   -115
2020-10-04   12:00:19    10     1   164.380   LOTEK     33   -115
2020-10-04   12:00:23    10     1   164.480   LOTEK     46   -115
2020-10-04   12:00:26    10     1   164.480   LOTEK     24   -115
2020-10-04   12:00:29    10     1   164.480   LOTEK    109   -116
2020-10-04   12:00:44    10     1   164.380   LOTEK    110   -116
2020-10-04   12:00:47    10     1   164.480   LOTEK     18   -115
2020-10-04   12:00:51    10     1   164.480   LOTEK    133   -116
2020-10-04   12:01:23    10     1   164.480   LOTEK     29   -116
2020-10-04   12:01:24    10     1   164.380   LOTEK     58   -114
2020-10-04   12:01:30    10     1   164.480   LOTEK    120   -116
2020-10-04   12:01:33    10     1   164.380   LOTEK     24   -116
2020-10-04   12:01:45    10     1   164.380   LOTEK      1   -116
2020-10-04   12:01:49    10     1   164.380   LOTEK      1   -115
2020-10-04   12:02:02    10     1   164.480   LOTEK      3   -116
2020-10-04   12:02:03    10     1   164.380   LOTEK     74   -116
2020-10-04   12:02:06    10     1   164.480   LOTEK    133   -116
2020-10-04   12:02:18    10     1   164.380   LOTEK     15   -116
2020-10-04   12:02:21    10     1   164.380   LOTEK     34   -115
2020-10-04   12:02:25    10     1   164.380   LOTEK     15   -115
2020-10-04   12:02:37    10     1   164.380   LOTEK     46   -114
2020-10-04   12:02:37    10     1   164.480   LOTEK     33   -114
2020-10-04   12:02:45    10     1   164.380   LOTEK      2   -116
2020-10-04   12:02:50    10     1   164.380   LOTEK     22   -116
2020-10-04   12:02:56    10     1   164.380   LOTEK    130   -116
2020-10-04   12:03:11    10     1   164.480   LOTEK     31   -116
2020-10-04   12:03:14    10     1   164.380   LOTEK      2   -116
2020-10-04   12:03:20    10     1   164.480   LOTEK      2   -116
2020-10-04   12:03:22    10     1   164.480   LOTEK     74   -115
2020-10-04   12:03:24    10     1   164.380   LOTEK     17   -116
2020-10-04   12:03:32    10     1   164.380   LOTEK      1   -115
2020-10-04   12:03:32    10     1   164.380   LOTEK     19   -116
2020-10-04   12:03:40    10     1   164.480   LOTEK     64   -116
2020-10-04   12:03:40    10     1   164.480   LOTEK     10   -116
2020-10-04   12:03:43    10     1   164.480   LOTEK    110   -116
2020-10-04   12:03:44    10     1   164.480   LOTEK      1   -116
2020-10-04   12:03:44    10     1   164.380   LOTEK     44   -116
2020-10-04   12:03:48    10     1   164.480   LOTEK     22   -115
2020-10-04   12:03:52    10     1   164.380   LOTEK     96   -116
2020-10-04   12:03:55    10     1   164.480   LOTEK     25    -77
2020-10-04   12:04:00    10     1   164.380   LOTEK     73   -115
2020-10-04   12:04:01    10     1   164.380   LOTEK     37   -116
2020-10-04   12:04:02    10     1   164.380   LOTEK     86   -116
2020-10-04   12:04:18    10     1   164.380   LOTEK     46   -116
2020-10-04   12:04:21    10     1   164.480   LOTEK    116   -115
2020-10-04   12:04:26    10     1   164.380   LOTEK     18   -116
2020-10-04   12:04:27    10     1   164.380   LOTEK     46   -116
2020-10-04   12:04:27    10     1   164.480   LOTEK      5   -115
2020-10-04   12:04:29    10     1   164.480   LOTEK     34   -116
2020-10-04   12:04:35    10     1   164.380   LOTEK     18   -116
2020-10-04   12:04:50    10     1   164.380   LOTEK     35   -116
2020-10-04   12:04:55    10     1   164.480   LOTEK      5   -114
2020-10-04   12:04:58    10     1   164.380   LOTEK     80   -115
2020-10-04   12:05:03    10     1   164.480   LOTEK     94   -116
2020-10-04   12:05:05    10     1   164.480   LOTEK     34   -114
2020-10-04   12:05:18    10     1   164.380   LOTEK     44   -116
2020-10-04   12:05:20    10     1   164.480   LOTEK      2   -115
2020-10-04   12:05:20    10     1   164.480   LOTEK     34   -115
2020-10-04   12:05:21    10     1   164.480   LOTEK     31   -115
2020-10-04   12:05:23    10     1   164.480   LOTEK    101   -116
2020-10-04   12:05:23    10     1   164.380   LOTEK     15   -114
2020-10-04   12:05:32    10     1   164.380   LOTEK     34   -116
2020-10-04   12:05:35    10     1   164.480   LOTEK    145   -116
2020-10-04   12:05:49    10     1   164.480   LOTEK     73   -116
2020-10-04   12:05:53    10     1   164.480   LOTEK     64   -116
2020-10-04   12:05:58    10     1   164.480   LOTEK     94   -116
2020-10-04   12:06:01    10     1   164.480   LOTEK      8   -115
2020-10-04   12:06:04    10     1   164.380   LOTEK      2   -115
2020-10-04   12:06:08    10     1   164.480   LOTEK     92   -116
2020-10-04   12:06:13    10     1   164.480   LOTEK     44   -114
2020-10-04   12:06:19    10     1   164.480   LOTEK     22   -116
2020-10-04   12:06:35    10     1   164.380   LOTEK     44   -116
2020-10-04   12:06:37    10     1   164.480   LOTEK    106   -116
2020-10-04   12:06:37    10     1   164.480   LOTEK     62   -115
2020-10-04   12:06:51    10     1   164.380   LOTEK     15   -116
2020-10-04   12:06:55    10     1   164.380   LOTEK     15   -115
2020-10-04   12:07:07    10     1   164.380   LOTEK     24   -115
2020-10-04   12:07:13    10     1   164.480   LOTEK     46   -116
2020-10-04   12:07:24    10     1   164.480   LOTEK      3   -116
2020-10-04   12:07:26    10     1   164.480   LOTEK     20   -115
2020-10-04   12:07:27    10     1   164.380   LOTEK     62   -115
2020-10-04   12:07:31    10     1   164.480   LOTEK     52   -116
2020-10-04   12:07:36    10     1   164.480   LOTEK    193   -116
2020-10-04   12:07:45    10     1   164.480   LOTEK     64   -116
2020-10-04   12:07:46    10     1   164.480   LOTEK     33   -116
2020-10-04   12:08:00    10     1   164.480   LOTEK    186   -116
2020-10-04   12:08:51    10     1   164.380   LOTEK     18   -115
2020-10-04   12:08:53    10     1   164.380   LOTEK      2   -116
2020-10-04   12:08:54    10     1   164.480   LOTEK     29   -116
2020-10-04   12:08:55    10     1   164.480   LOTEK     25    -77
2020-10-04   12:08:56    10     1   164.380   LOTEK    114   -116
2020-10-04   12:09:04    10     1   164.380   LOTEK     19   -116
2020-10-04   12:09:56    10     1   164.380   LOTEK    106   -113
2020-10-04   12:09:59    10     1   164.380   LOTEK    148   -115
2020-10-04   12:09:59    10     1   164.480   LOTEK     58   -116
2020-10-04   12:10:18    10     1   164.380   LOTEK     58   -116
2020-10-04   12:10:30    10     1   164.380   LOTEK     15   -116
2020-10-04   12:10:33    10     1   164.380   LOTEK      1   -116
2020-10-04   12:10:45    10     1   164.380   LOTEK      2   -116
2020-10-04   12:10:48    10     1   164.480   LOTEK     90   -115
2020-10-04   12:10:57    10     1   164.480   LOTEK     75   -116
2020-10-04   12:11:01    10     1   164.480   LOTEK     63   -115
2020-10-04   12:11:03    10     1   164.480   LOTEK      1   -115
2020-10-04   12:11:05    10     1   164.380   LOTEK      1   -115
2020-10-04   12:11:05    10     1   164.380   LOTEK     46   -116
2020-10-04   12:11:09    10     1   164.480   LOTEK     19   -115
2020-10-04   12:11:15    10     1   164.480   LOTEK     78   -115
2020-10-04   12:11:19    10     1   164.480   LOTEK     15   -116
2020-10-04   12:11:28    10     1   164.380   LOTEK    121   -115
2020-10-04   12:11:34    10     1   164.480   LOTEK     33   -115
2020-10-04   12:11:36    10     1   164.380   LOTEK     59   -115
2020-10-04   12:11:43    10     1   164.380   LOTEK     46   -116
2020-10-04   12:11:51    10     1   164.380   LOTEK      5   -113
2020-10-04   12:11:55    10     1   164.380   LOTEK    120   -116
2020-10-04   12:11:55    10     1   164.380   LOTEK     46   -115
2020-10-04   12:11:56    10     1   164.380   LOTEK     31   -116
2020-10-04   12:12:21    10     1   164.480   LOTEK     34   -115
2020-10-04   12:12:23    10     1   164.380   LOTEK     18   -115
2020-10-04   12:12:24    10     1   164.480   LOTEK     73   -116
2020-10-04   12:12:31    10     1   164.380   LOTEK     46   -116
2020-10-04   12:12:42    10     1   164.380   LOTEK      1   -115
2020-10-04   12:12:47    10     1   164.480   LOTEK      2   -116
2020-10-04   12:13:00    10     1   164.380   LOTEK      2   -114
2020-10-04   12:13:07    10     1   164.380   LOTEK     40   -114
2020-10-04   12:13:11    10     1   164.380   LOTEK     53   -116
2020-10-04   12:13:20    10     1   164.480   LOTEK    103   -116
2020-10-04   12:13:24    10     1   164.380   LOTEK      3   -115
2020-10-04   12:13:29    10     1   164.380   LOTEK     44   -116
2020-10-04   12:13:50    10     1   164.380   LOTEK    150   -115
2020-10-04   12:13:51    10     1   164.480   LOTEK     73   -114
2020-10-04   12:13:52    10     1   164.380   LOTEK     33   -115
2020-10-04   12:13:55    10     1   164.480   LOTEK     25    -77
2020-10-04   12:14:14    10     1   164.380   LOTEK     44   -116
2020-10-04   12:14:15    10     1   164.480   LOTEK      6   -115
2020-10-04   12:14:16    10     1   164.480   LOTEK     16   -116
2020-10-04   12:14:22    10     1   164.380   LOTEK     34   -115
2020-10-04   12:14:24    10     1   164.480   LOTEK    159   -116
2020-10-04   12:14:34    10     1   164.480   LOTEK     35   -116
2020-10-04   12:14:45    10     1   164.480   LOTEK     33   -115
2020-10-04   12:15:00    10     1   164.480   LOTEK    102   -115
2020-10-04   12:15:03    10     1   164.480   LOTEK     46   -116
2020-10-04   12:15:04    10     1   164.480   LOTEK      1   -114
2020-10-04   12:15:04    10     1   164.380   LOTEK     44   -116
2020-10-04   12:15:09    10     1   164.480   LOTEK     34   -116
2020-10-04   12:15:29    10     1   164.480   LOTEK    138   -114
2020-10-04   12:15:30    10     1   164.380   LOTEK    150   -116
2020-10-04   12:15:40    10     1   164.380   LOTEK     18   -116
2020-10-04   12:15:42    10     1   164.380   LOTEK     90   -116
2020-10-04   12:15:43    10     1   164.380   LOTEK     48   -114
2020-10-04   12:15:45    10     1   164.480   LOTEK      3   -115
2020-10-04   12:15:49    10     1   164.380   LOTEK     29   -116
2020-10-04   12:15:50    10     1   164.380   LOTEK      9   -116
2020-10-04   12:15:52    10     1   164.480   LOTEK    102   -116
2020-10-04   12:15:54    10     1   164.380   LOTEK     36   -114
2020-10-04   12:16:05    10     1   164.380   LOTEK     15   -115
2020-10-04   12:16:08    10     1   164.380   LOTEK     29   -116
2020-10-04   12:16:12    10     1   164.380   LOTEK      2   -115
2020-10-04   12:16:31    10     1   164.380   LOTEK     62   -116
2020-10-04   12:16:31    10     1   164.480   LOTEK      3   -116
2020-10-04   12:16:38    10     1   164.480   LOTEK     82   -116
2020-10-04   12:16:40    10     1   164.480   LOTEK     46   -116
2020-10-04   12:16:42    10     1   164.480   LOTEK      4   -115
2020-10-04   12:16:44    10     1   164.480   LOTEK      3   -114
2020-10-04   12:16:44    10     1   164.480   LOTEK     16   -115
2020-10-04   12:16:45    10     1   164.380   LOTEK     74   -115
2020-10-04   12:16:53    10     1   164.380   LOTEK    116   -116
2020-10-04   12:17:03    10     1   164.480   LOTEK      1   -116
2020-10-04   12:17:05    10     1   164.380   LOTEK      4   -116
2020-10-04   12:17:08    10     1   164.480   LOTEK     46   -115
2020-10-04   12:17:09    10     1   164.480   LOTEK     15   -115
2020-10-04   12:17:50    10     1   164.480   LOTEK      1   -116
2020-10-04   12:17:53    10     1   164.380   LOTEK      2   -115
2020-10-04   12:17:56    10     1   164.380   LOTEK      1   -116
2020-10-04   12:18:12    10     1   164.380   LOTEK     18   -115
2020-10-04   12:18:12    10     1   164.480   LOTEK    133   -116
2020-10-04   12:18:18    10     1   164.380   LOTEK     18   -114
2020-10-04   12:18:21    10     1   164.480   LOTEK      1   -116
2020-10-04   12:18:23    10     1   164.480   LOTEK     10   -115
2020-10-04   12:18:25    10     1   164.480   LOTEK    133   -116
2020-10-04   12:18:28    10     1   164.380   LOTEK     46   -114
2020-10-04   12:18:29    10     1   164.380   LOTEK     18   -116
2020-10-04   12:18:30    10     1   164.380   LOTEK    121   -114
2020-10-04   12:18:37    10     1   164.480   LOTEK     73   -116
2020-10-04   12:18:39    10     1   164.380   LOTEK     58   -113
2020-10-04   12:18:46    10     1   164.480   LOTEK     59   -115
2020-10-04   12:18:55    10     1   164.480   LOTEK     25    -76
2020-10-04   12:19:00    10     1   164.480   LOTEK    116   -116
2020-10-04   12:19:14    10     1   164.380   LOTEK      1   -116
2020-10-04   12:19:25    10     1   164.480   LOTEK     40   -116
2020-10-04   12:19:28    10     1   164.480   LOTEK     89   -116
2020-10-04   12:19:28    10     1   164.380   LOTEK     62   -115
2020-10-04   12:19:30    10     1   164.380   LOTEK     73   -115
2020-10-04   12:19:34    10     1   164.480   LOTEK      2   -115
2020-10-04   12:19:42    10     1   164.480   LOTEK    133   -116
2020-10-04   12:19:49    10     1   164.380   LOTEK     64   -115
2020-10-04   12:19:57    10     1   164.480   LOTEK     46   -112
2020-10-04   12:20:04    10     1   164.480   LOTEK     19   -114
2020-10-04   12:20:05    10     1   164.380   LOTEK     89   -114
2020-10-04   12:20:06    10     1   164.380   LOTEK     18   -116
2020-10-04   12:20:29    10     1   164.380   LOTEK     44   -115
2020-10-04   12:20:29    10     1   164.380   LOTEK     15   -115
2020-10-04   12:20:30    10     1   164.480   LOTEK     47   -114
2020-10-04   12:20:41    10     1   164.380   LOTEK    116   -116
2020-10-04   12:20:42    10     1   164.480   LOTEK      2   -115
2020-10-04   12:20:46    10     1   164.480   LOTEK     51   -116
2020-10-04   12:21:05    10     1   164.480   LOTEK     34   -116
2020-10-04   12:21:08    10     1   164.480   LOTEK     73   -115
2020-10-04   12:21:19    10     1   164.480   LOTEK     35   -116
2020-10-04   12:21:31    10     1   164.480   LOTEK     18   -115
2020-10-04   12:21:32    10     1   164.480   LOTEK     40   -113
2020-10-04   12:21:36    10     1   164.380   LOTEK    129   -114
2020-10-04   12:21:54    10     1   164.380   LOTEK     74   -116
2020-10-04   12:21:57    10     1   164.480   LOTEK     15   -116
2020-10-04   12:22:03    10     1   164.480   LOTEK     19   -115
2020-10-04   12:22:04    10     1   164.480   LOTEK     18   -115
2020-10-04   12:22:30    10     1   164.480   LOTEK     34   -116
2020-10-04   12:22:38    10     1   164.380   LOTEK    140   -116
2020-10-04   12:22:38    10     1   164.380   LOTEK     46   -115
2020-10-04   12:22:44    10     1   164.480   LOTEK     40   -116
2020-10-04   12:22:44    10     1   164.380   LOTEK      1   -116
2020-10-04   12:22:48    10     1   164.380   LOTEK     46   -113
2020-10-04   12:22:54    10     1   164.380   LOTEK     80   -116
2020-10-04   12:23:13    10     1   164.480   LOTEK     29   -116
2020-10-04   12:23:19    10     1   164.480   LOTEK     18   -116
2020-10-04   12:23:23    10     1   164.380   LOTEK      2   -115
2020-10-04   12:23:31    10     1   164.480   LOTEK     18   -116
2020-10-04   12:23:39    10     1   164.480   LOTEK     18   -116
2020-10-04   12:23:43    10     1   164.380   LOTEK     55   -115
2020-10-04   12:23:50    10     1   164.480   LOTEK     18   -114
2020-10-04   12:23:55    10     1   164.480   LOTEK     25    -76
2020-10-04   12:23:55    10     1   164.380   LOTEK      1   -115
2020-10-04   12:24:03    10     1   164.380   LOTEK      2   -115
2020-10-04   12:24:04    10     1   164.380   LOTEK      6   -116
2020-10-04   12:24:20    10     1   164.480   LOTEK      1   -116
2020-10-04   12:24:20    10     1   164.480   LOTEK      6   -116
2020-10-04   12:24:24    10     1   164.480   LOTEK     52   -116
2020-10-04   12:24:26    10     1   164.380   LOTEK     80   -115
2020-10-04   12:24:30    10     1   164.380   LOTEK     18   -115
2020-10-04   12:24:41    10     1   164.380   LOTEK      2   -116
2020-10-04   12:24:56    10     1   164.380   LOTEK    101   -115
2020-10-04   12:24:59    10     1   164.480   LOTEK      2   -115
2020-10-04   12:25:00    10     1   164.480   LOTEK      1   -116
2020-10-04   12:25:03    10     1   164.480   LOTEK     61   -116
2020-10-04   12:25:07    10     1   164.480   LOTEK     34   -114
2020-10-04   12:25:12    10     1   164.380   LOTEK      2   -116
2020-10-04   12:25:26    10     1   164.380   LOTEK      1   -115
2020-10-04   12:25:30    10     1   164.380   LOTEK     18   -113
2020-10-04   12:25:53    10     1   164.480   LOTEK     17   -116
2020-10-04   12:25:58    10     1   164.380   LOTEK      2   -113
2020-10-04   12:26:03    10     1   164.480   LOTEK     15   -114
2020-10-04   12:26:09    10     1   164.480   LOTEK      1   -116
2020-10-04   12:26:13    10     1   164.380   LOTEK      2   -116
2020-10-04   12:26:13    10     1   164.480   LOTEK     59   -116
2020-10-04   12:26:15    10     1   164.480   LOTEK     35   -115
2020-10-04   12:26:22    10     1   164.380   LOTEK    186   -115
2020-10-04   12:26:23    10     1   164.380   LOTEK     29   -116
2020-10-04   12:26:40    10     1   164.480   LOTEK     64   -116
2020-10-04   12:26:50    10     1   164.380   LOTEK      6   -116
2020-10-04   12:26:59    10     1   164.380   LOTEK     18   -116
2020-10-04   12:27:08    10     1   164.380   LOTEK     18   -116
2020-10-04   12:27:09    10     1   164.480   LOTEK     59   -115
2020-10-04   12:27:20    10     1   164.380   LOTEK      2   -114
2020-10-04   12:27:24    10     1   164.380   LOTEK     46   -115
2020-10-04   12:27:24    10     1   164.480   LOTEK     59   -116
2020-10-04   12:27:26    10     1   164.480   LOTEK     77   -116
2020-10-04   12:27:59    10     1   164.480   LOTEK     31   -116
2020-10-04   12:28:10    10     1   164.380   LOTEK      5   -116
2020-10-04   12:28:45    10     1   164.380   LOTEK      2   -116
2020-10-04   12:28:55    10     1   164.480   LOTEK     25    -76
2020-10-04   12:29:03    10     1   164.380   LOTEK     18   -116
2020-10-04   12:29:07    10     1   164.380   LOTEK      2   -116
2020-10-04   12:29:08    10     1   164.380   LOTEK     22   -115
2020-10-04   12:29:20    10     1   164.380   LOTEK      2   -115
2020-10-04   12:29:42    10     1   164.380   LOTEK     44   -116
2020-10-04   12:29:43    10     1   164.380   LOTEK     62   -114
2020-10-04   12:29:50    10     1   164.380   LOTEK     15   -116
2020-10-04   12:30:03    10     1   164.380   LOTEK      2   -115
2020-10-04   12:30:04    10     1   164.380   LOTEK      1   -116
2020-10-04   12:30:13    10     1   164.480   LOTEK     15   -116
2020-10-04   12:30:20    10     1   164.380   LOTEK     47   -115
2020-10-04   12:30:23    10     1   164.480   LOTEK    155   -116
2020-10-04   12:30:32    10     1   164.380   LOTEK      2   -116
2020-10-04   12:30:33    10     1   164.480   LOTEK      2   -116
2020-10-04   12:30:34    10     1   164.380   LOTEK      3   -116
2020-10-04   12:30:34    10     1   164.380   LOTEK     15   -115
2020-10-04   12:30:54    10     1   164.380   LOTEK     46   -115
2020-10-04   12:30:58    10     1   164.480   LOTEK     44   -115
2020-10-04   12:31:00    10     1   164.480   LOTEK     44   -115
2020-10-04   12:31:02    10     1   164.380   LOTEK     15   -115
2020-10-04   12:31:12    10     1   164.480   LOTEK     33   -116
2020-10-04   12:31:35    10     1   164.480   LOTEK     37   -116
2020-10-04   12:31:40    10     1   164.480   LOTEK      5   -115
2020-10-04   12:31:44    10     1   164.380   LOTEK    116   -115
2020-10-04   12:31:45    10     1   164.480   LOTEK     10   -116
2020-10-04   12:31:46    10     1   164.480   LOTEK     93   -116
2020-10-04   12:31:47    10     1   164.380   LOTEK     73   -114
2020-10-04   12:31:52    10     1   164.380   LOTEK     62   -116
2020-10-04   12:31:55    10     1   164.380   LOTEK      2   -116
2020-10-04   12:31:58    10     1   164.380   LOTEK     18   -116
2020-10-04   12:32:02    10     1   164.380   LOTEK      1   -114
2020-10-04   12:32:04    10     1   164.380   LOTEK     89   -116
2020-10-04   12:32:11    10     1   164.380   LOTEK     52   -113
2020-10-04   12:32:17    10     1   164.480   LOTEK     31   -116
2020-10-04   12:32:22    10     1   164.380   LOTEK      1   -116
2020-10-04   12:32:23    10     1   164.480   LOTEK     23   -114
2020-10-04   12:32:24    10     1   164.380   LOTEK      1   -116
2020-10-04   12:32:26    10     1   164.380   LOTEK     34   -115
2020-10-04   12:32:27    10     1   164.380   LOTEK     31   -115
2020-10-04   12:32:30    10     1   164.480   LOTEK     83   -116
2020-10-04   12:32:41    10     1   164.480   LOTEK     80   -116
2020-10-04   12:32:43    10     1   164.380   LOTEK     78   -116
2020-10-04   12:33:02    10     1   164.380   LOTEK      2   -115
2020-10-04   12:33:02    10     1   164.380   LOTEK     64   -116
2020-10-04   12:33:07    10     1   164.380   LOTEK     15   -115
2020-10-04   12:33:11    10     1   164.480   LOTEK    169   -114
2020-10-04   12:33:19    10     1   164.480   LOTEK     82   -116
2020-10-04   12:33:22    10     1   164.480   LOTEK     75   -116
2020-10-04   12:33:26    10     1   164.380   LOTEK      1   -116
2020-10-04   12:33:31    10     1   164.480   LOTEK     70   -116
2020-10-04   12:33:32    10     1   164.380   LOTEK     46   -115
2020-10-04   12:33:34    10     1   164.480   LOTEK     26   -116
2020-10-04   12:33:36    10     1   164.480   LOTEK      2   -116
2020-10-04   12:33:45    10     1   164.380   LOTEK      1   -116
2020-10-04   12:33:50    10     1   164.380   LOTEK     44   -115
2020-10-04   12:33:55    10     1   164.480   LOTEK     25    -76
2020-10-04   12:33:58    10     1   164.380   LOTEK     61   -116
2020-10-04   12:33:58    10     1   164.380   LOTEK     18   -116
2020-10-04   12:34:06    10     1   164.480   LOTEK     31   -115
2020-10-04   12:34:08    10     1   164.480   LOTEK     58   -116
2020-10-04   12:34:09    10     1   164.480   LOTEK     35   -116
2020-10-04   12:34:17    10     1   164.380   LOTEK      2   -115
2020-10-04   12:34:21    10     1   164.480   LOTEK    115   -116
2020-10-04   12:34:30    10     1   164.480   LOTEK     44   -114
2020-10-04   12:34:31    10     1   164.380   LOTEK      6   -116
2020-10-04   12:34:31    10     1   164.380   LOTEK     18   -113
2020-10-04   12:34:37    10     1   164.380   LOTEK     34   -115
2020-10-04   12:34:41    10     1   164.380   LOTEK     90   -116
2020-10-04   12:34:48    10     1   164.480   LOTEK      2   -116
2020-10-04   12:34:53    10     1   164.480   LOTEK     35   -116
2020-10-04   12:35:04    10     1   164.480   LOTEK     74   -116
2020-10-04   12:35:09    10     1   164.480   LOTEK     31   -116
2020-10-04   12:35:10    10     1   164.480   LOTEK     35   -116
2020-10-04   12:35:25    10     1   164.480   LOTEK      1   -115
2020-10-04   12:35:26    10     1   164.380   LOTEK     44   -114
2020-10-04   12:35:34    10     1   164.480   LOTEK     18   -115
2020-10-04   12:35:38    10     1   164.480   LOTEK     59   -116
2020-10-04   12:35:39    10     1   164.380   LOTEK     33   -116
2020-10-04   12:36:03    10     1   164.480   LOTEK     35   -115
2020-10-04   12:36:10    10     1   164.480   LOTEK    104   -114
2020-10-04   12:36:13    10     1   164.480   LOTEK    108   -115
2020-10-04   12:36:14    10     1   164.480   LOTEK     59   -116
2020-10-04   12:36:22    10     1   164.380   LOTEK      1   -114
2020-10-04   12:36:23    10     1   164.380   LOTEK     44   -115
2020-10-04   12:36:41    10     1   164.480   LOTEK    150   -116
2020-10-04   12:36:42    10     1   164.480   LOTEK     62   -114
2020-10-04   12:36:45    10     1   164.480   LOTEK     31   -116
2020-10-04   12:36:50    10     1   164.480   LOTEK     38   -115
2020-10-04   12:36:57    10     1   164.480   LOTEK     18   -115
2020-10-04   12:36:57    10     1   164.380   LOTEK      6   -115
2020-10-04   12:36:59    10     1   164.480   LOTEK     18   -111
2020-10-04   12:37:04    10     1   164.480   LOTEK    121   -116
2020-10-04   12:37:11    10     1   164.380   LOTEK     34   -115
2020-10-04   12:37:14    10     1   164.480   LOTEK     18   -116
2020-10-04   12:37:27    10     1   164.480   LOTEK     31   -116
2020-10-04   12:37:36    10     1   164.480   LOTEK     63   -116
2020-10-04   12:37:44    10     1   164.480   LOTEK     62   -114
2020-10-04   12:37:46    10     1   164.380   LOTEK    166   -115
2020-10-04   12:37:49    10     1   164.380   LOTEK     62   -116
2020-10-04   12:37:56    10     1   164.480   LOTEK      4   -116
2020-10-04   12:38:04    10     1   164.380   LOTEK     92   -114
2020-10-04   12:38:09    10     1   164.380   LOTEK     74   -116
2020-10-04   12:38:12    10     1   164.480   LOTEK     15   -115
2020-10-04   12:38:22    10     1   164.480   LOTEK     51   -116
2020-10-04   12:38:23    10     1   164.480   LOTEK    132   -114
2020-10-04   12:38:29    10     1   164.480   LOTEK    103   -116
2020-10-04   12:38:41    10     1   164.480   LOTEK     73   -114
2020-10-04   12:38:42    10     1   164.480   LOTEK    147   -113
2020-10-04   12:38:50    10     1   164.380   LOTEK      1   -115
2020-10-04   12:38:50    10     1   164.480   LOTEK      2   -115
2020-10-04   12:38:55    10     1   164.480   LOTEK     25    -76
2020-10-04   12:38:55    10     1   164.380   LOTEK    116   -115
2020-10-04   12:39:02    10     1   164.380   LOTEK     58   -114
2020-10-04   12:39:05    10     1   164.480   LOTEK     15   -116
2020-10-04   12:39:06    10     1   164.380   LOTEK      8   -115
2020-10-04   12:39:15    10     1   164.480   LOTEK     15   -115
2020-10-04   12:39:22    10     1   164.380   LOTEK      1   -114
2020-10-04   12:39:24    10     1   164.380   LOTEK     90   -114
2020-10-04   12:39:28    10     1   164.380   LOTEK     44   -114
2020-10-04   12:39:36    10     1   164.480   LOTEK     19   -116
2020-10-04   12:39:37    10     1   164.480   LOTEK     52   -115
2020-10-04   12:39:38    10     1   164.380   LOTEK     15   -114
2020-10-04   12:39:41    10     1   164.380   LOTEK     18   -114
2020-10-04   12:39:55    10     1   164.380   LOTEK     80   -116
2020-10-04   12:39:57    10     1   164.480   LOTEK     58   -116
2020-10-04   12:40:09    10     1   164.380   LOTEK     58   -116
2020-10-04   12:40:09    10     1   164.380   LOTEK     15   -115
2020-10-04   12:40:23    10     1   164.480   LOTEK    132   -115
2020-10-04   12:40:23    10     1   164.480   LOTEK     45   -116
2020-10-04   12:40:25    10     1   164.380   LOTEK    116   -115
2020-10-04   12:40:27    10     1   164.480   LOTEK      8   -112
2020-10-04   12:40:38    10     1   164.380   LOTEK      2   -115
2020-10-04   12:40:42    10     1   164.380   LOTEK      2   -115
2020-10-04   12:40:43    10     1   164.380   LOTEK     15   -116
2020-10-04   12:40:51    10     1   164.480   LOTEK      1   -115
2020-10-04   12:41:06    10     1   164.480   LOTEK     59   -115
2020-10-04   12:41:06    10     1   164.380   LOTEK     58   -115
2020-10-04   12:41:07    10     1   164.380   LOTEK     31   -116
2020-10-04   12:41:20    10     1   164.380   LOTEK     74   -115
2020-10-04   12:41:21    10     1   164.480   LOTEK    117   -115
2020-10-04   12:41:23    10     1   164.380   LOTEK     89   -116
2020-10-04   12:41:28    10     1   164.480   LOTEK      2   -115
2020-10-04   12:41:36    10     1   164.380   LOTEK     48   -115
2020-10-04   12:41:45    10     1   164.480   LOTEK     44   -113
2020-10-04   12:41:50    10     1   164.480   LOTEK      5   -115
2020-10-04   12:41:52    10     1   164.380   LOTEK     34   -115
2020-10-04   12:41:55    10     1   164.380   LOTEK      1   -114
2020-10-04   12:41:56    10     1   164.480   LOTEK      2   -116
2020-10-04   12:42:22    10     1   164.480   LOTEK     24   -114
2020-10-04   12:42:30    10     1   164.480   LOTEK     18   -115
2020-10-04   12:42:31    10     1   164.480   LOTEK     74   -116
2020-10-04   12:42:50    10     1   164.480   LOTEK     29   -116
2020-10-04   12:43:05    10     1   164.380   LOTEK     46   -116
2020-10-04   12:43:16    10     1   164.480   LOTEK     36   -116
2020-10-04   12:43:18    10     1   164.380   LOTEK     15   -115
2020-10-04   12:43:31    10     1   164.480   LOTEK     24   -115
2020-10-04   12:43:34    10     1   164.380   LOTEK     29   -116
2020-10-04   12:43:35    10     1   164.480   LOTEK     46   -116
2020-10-04   12:43:42    10     1   164.380   LOTEK     46   -116
2020-10-04   12:43:43    10     1   164.380   LOTEK     15   -115
2020-10-04   12:43:54    10     1   164.480   LOTEK     73   -115
2020-10-04   12:43:55    10     1   164.480   LOTEK     25    -76
2020-10-04   12:43:56    10     1   164.380   LOTEK      1   -116
2020-10-04   12:44:04    10     1   164.480   LOTEK    114   -115
2020-10-04   12:44:05    10     1   164.380   LOTEK     73   -114
2020-10-04   12:44:21    10     1   164.480   LOTEK    110   -116
2020-10-04   12:44:22    10     1   164.480   LOTEK     86   -115
2020-10-04   12:44:24    10     1   164.480   LOTEK      4   -115
2020-10-04   12:44:34    10     1   164.480   LOTEK     34   -114
2020-10-04   12:44:36    10     1   164.380   LOTEK    137   -115
2020-10-04   12:44:41    10     1   164.480   LOTEK     33   -116
2020-10-04   12:44:45    10     1   164.480   LOTEK     24   -115
2020-10-04   12:45:05    10     1   164.480   LOTEK     18   -116
2020-10-04   12:45:08    10     1   164.380   LOTEK     15   -116
2020-10-04   12:45:32    10     1   164.480   LOTEK     46   -116
2020-10-04   12:45:40    10     1   164.480   LOTEK     46   -116
2020-10-04   12:45:41    10     1   164.380   LOTEK      2   -115
2020-10-04   12:45:43    10     1   164.380   LOTEK      1   -116
2020-10-04   12:45:53    10     1   164.480   LOTEK     45   -116
2020-10-04   12:46:03    10     1   164.380   LOTEK     10   -115
2020-10-04   12:46:04    10     1   164.380   LOTEK     44   -115
2020-10-04   12:46:19    10     1   164.480   LOTEK     80   -116
2020-10-04   12:46:26    10     1   164.380   LOTEK     62   -115
2020-10-04   12:46:47    10     1   164.380   LOTEK      8   -114
2020-10-04   12:46:53    10     1   164.380   LOTEK     18   -115
2020-10-04   12:47:03    10     1   164.380   LOTEK     48   -114
2020-10-04   12:47:03    10     1   164.480   LOTEK      1   -115
2020-10-04   12:47:04    10     1   164.380   LOTEK     92   -115
2020-10-04   12:47:04    10     1   164.480   LOTEK     15   -114
2020-10-04   12:47:10    10     1   164.380   LOTEK    116   -116
2020-10-04   12:47:11    10     1   164.380   LOTEK     35   -115
2020-10-04   12:47:12    10     1   164.480   LOTEK     75   -116
2020-10-04   12:47:20    10     1   164.480   LOTEK     46   -115
2020-10-04   12:47:21    10     1   164.380   LOTEK     87   -115
2020-10-04   12:47:42    10     1   164.480   LOTEK      2   -116
2020-10-04   12:47:42    10     1   164.480   LOTEK     58   -115
2020-10-04   12:47:46    10     1   164.480   LOTEK     31   -116
2020-10-04   12:47:51    10     1   164.380   LOTEK     46   -115
2020-10-04   12:47:52    10     1   164.380   LOTEK     62   -115
2020-10-04   12:47:55    10     1   164.380   LOTEK     19   -114
2020-10-04   12:47:56    10     1   164.380   LOTEK     46   -115
2020-10-04   12:48:10    10     1   164.480   LOTEK      7   -116
2020-10-04   12:48:10    10     1   164.380   LOTEK     92   -116
2020-10-04   12:48:23    10     1   164.480   LOTEK     88   -116
2020-10-04   12:48:27    10     1   164.480   LOTEK     15   -116
2020-10-04   12:48:28    10     1   164.380   LOTEK     15   -116
2020-10-04   12:48:37    10     1   164.480   LOTEK     19   -116
2020-10-04   12:48:41    10     1   164.480   LOTEK      4   -114
2020-10-04   12:48:49    10     1   164.380   LOTEK     23   -115
2020-10-04   12:48:50    10     1   164.480   LOTEK     18   -113
2020-10-04   12:48:55    10     1   164.480   LOTEK     25    -76
2020-10-04   12:48:59    10     1   164.480   LOTEK      1   -113
2020-10-04   12:49:04    10     1   164.380   LOTEK      1   -116
2020-10-04   12:49:05    10     1   164.380   LOTEK     22   -116
2020-10-04   12:49:19    10     1   164.380   LOTEK     18   -114
2020-10-04   12:49:53    10     1   164.480   LOTEK    122   -116
2020-10-04   12:49:59    10     1   164.480   LOTEK     46   -116
2020-10-04   12:50:07    10     1   164.380   LOTEK      1   -115
2020-10-04   12:50:11    10     1   164.480   LOTEK    155   -116
2020-10-04   12:50:15    10     1   164.380   LOTEK     24   -116
2020-10-04   12:50:17    10     1   164.380   LOTEK    107   -116
2020-10-04   12:50:18    10     1   164.380   LOTEK     46   -116
2020-10-04   12:50:23    10     1   164.380   LOTEK     62   -115
2020-10-04   12:50:25    10     1   164.480   LOTEK     18   -116
2020-10-04   12:50:26    10     1   164.380   LOTEK      2   -115
2020-10-04   12:50:40    10     1   164.480   LOTEK     22   -116
2020-10-04   12:50:59    10     1   164.380   LOTEK     73   -116
2020-10-04   12:51:06    10     1   164.380   LOTEK     46   -115
2020-10-04   12:51:28    10     1   164.480   LOTEK     15   -116
2020-10-04   12:51:32    10     1   164.380   LOTEK      2   -115
2020-10-04   12:51:50    10     1   164.480   LOTEK     51   -115
2020-10-04   12:52:01    10     1   164.480   LOTEK      1   -116
2020-10-04   12:52:17    10     1   164.380   LOTEK      1   -115
2020-10-04   12:52:21    10     1   164.380   LOTEK     18   -115
2020-10-04   12:52:49    10     1   164.380   LOTEK     16   -116
2020-10-04   12:52:54    10     1   164.380   LOTEK    120   -115
2020-10-04   12:53:00    10     1   164.480   LOTEK     33   -116
2020-10-04   12:53:08    10     1   164.380   LOTEK     18   -116
2020-10-04   12:53:19    10     1   164.480   LOTEK     15   -114
2020-10-04   12:53:20    10     1   164.380   LOTEK     46   -113
2020-10-04   12:53:21    10     1   164.480   LOTEK     62   -115
2020-10-04   12:53:21    10     1   164.480   LOTEK     94   -115
2020-10-04   12:53:29    10     1   164.480   LOTEK      3   -116
2020-10-04   12:53:34    10     1   164.480   LOTEK     88   -116
2020-10-04   12:53:37    10     1   164.380   LOTEK     17   -116
2020-10-04   12:53:41    10     1   164.380   LOTEK     63   -114
2020-10-04   12:53:43    10     1   164.380   LOTEK     15   -116
2020-10-04   12:53:47    10     1   164.380   LOTEK     10   -115
2020-10-04   12:53:55    10     1   164.480   LOTEK     25    -76
2020-10-04   12:53:56    10     1   164.480   LOTEK      1   -116
2020-10-04   12:54:07    10     1   164.380   LOTEK     46   -116
2020-10-04   12:54:09    10     1   164.480   LOTEK    117   -116
2020-10-04   12:54:10    10     1   164.380   LOTEK     18   -115
2020-10-04   12:54:20    10     1   164.480   LOTEK     29   -115
2020-10-04   12:54:25    10     1   164.380   LOTEK     18   -115
2020-10-04   12:54:29    10     1   164.480   LOTEK      4   -115
2020-10-04   12:54:31    10     1   164.380   LOTEK     34   -115
2020-10-04   12:54:32    10     1   164.380   LOTEK     46   -116
2020-10-04   12:54:34    10     1   164.380   LOTEK     58   -115
2020-10-04   12:54:35    10     1   164.480   LOTEK     44   -115
2020-10-04   12:54:37    10     1   164.480   LOTEK      3   -116
2020-10-04   12:54:41    10     1   164.380   LOTEK     18   -116
2020-10-04   12:54:42    10     1   164.480   LOTEK      1   -113
2020-10-04   12:54:53    10     1   164.380   LOTEK     15   -116
2020-10-04   12:55:05    10     1   164.380   LOTEK     34   -116
2020-10-04   12:55:15    10     1   164.380   LOTEK     59   -115
2020-10-04   12:55:16    10     1   164.480   LOTEK      5   -115
2020-10-04   12:55:17    10     1   164.380   LOTEK      2   -115
2020-10-04   12:55:18    10     1   164.380   LOTEK     11   -113
2020-10-04   12:55:18    10     1   164.480   LOTEK    152   -115
2020-10-04   12:55:30    10     1   164.480   LOTEK     24   -115
2020-10-04   12:55:35    10     1   164.380   LOTEK      1   -115
2020-10-04   12:55:46    10     1   164.380   LOTEK     58   -115
2020-10-04   12:55:51    10     1   164.480   LOTEK     46   -116
2020-10-04   12:55:52    10     1   164.380   LOTEK     67   -115
2020-10-04   12:55:52    10     1   164.480   LOTEK     58   -116
2020-10-04   12:55:54    10     1   164.380   LOTEK     45   -116
2020-10-04   12:56:17    10     1   164.480   LOTEK     41   -116
2020-10-04   12:56:18    10     1   164.480   LOTEK     19   -116
2020-10-04   12:56:18    10     1   164.380   LOTEK      1   -115
2020-10-04   12:56:19    10     1   164.380   LOTEK      2   -115
2020-10-04   12:56:19    10     1   164.380   LOTEK      2   -116
2020-10-04   12:56:26    10     1   164.380   LOTEK     29   -116
2020-10-04   12:56:33    10     1   164.480   LOTEK     10   -115
2020-10-04   12:56:35    10     1   164.380   LOTEK    106   -115
2020-10-04   12:56:40    10     1   164.480   LOTEK     18   -116
2020-10-04   12:56:42    10     1   164.380   LOTEK     15   -114
2020-10-04   12:56:48    10     1   164.480   LOTEK      1   -116
2020-10-04   12:56:52    10     1   164.380   LOTEK     16   -116
2020-10-04   12:56:55    10     1   164.380   LOTEK    150   -115
2020-10-04   12:56:58    10     1   164.480   LOTEK     31   -116
2020-10-04   12:56:58    10     1   164.480   LOTEK     15   -114
2020-10-04   12:56:59    10     1   164.380   LOTEK    116   -115
2020-10-04   12:57:03    10     1   164.480   LOTEK    104   -116
2020-10-04   12:57:07    10     1   164.380   LOTEK      2   -114
2020-10-04   12:57:12    10     1   164.480   LOTEK    178   -116
2020-10-04   12:57:12    10     1   164.380   LOTEK      2   -116
2020-10-04   12:57:21    10     1   164.380   LOTEK     63   -116
2020-10-04   12:57:40    10     1   164.380   LOTEK     63   -116
2020-10-04   12:57:41    10     1   164.480   LOTEK     19   -115
2020-10-04   12:57:53    10     1   164.380   LOTEK      1   -115
2020-10-04   12:57:55    10     1   164.380   LOTEK     19   -115
2020-10-04   12:58:03    10     1   164.380   LOTEK     44   -114
2020-10-04   12:58:14    10     1   164.480   LOTEK     46   -115
2020-10-04   12:58:23    10     1   164.380   LOTEK      3   -116
2020-10-04   12:58:26    10     1   164.380   LOTEK     49   -116
2020-10-04   12:58:34    10     1   164.380   LOTEK    117   -114
2020-10-04   12:58:55    10     1   164.480   LOTEK     25    -76
2020-10-04   12:59:02    10     1   164.380   LOTEK     46   -115
2020-10-04   12:59:02    10     1   164.480   LOTEK     63   -115
2020-10-04   12:59:08    10     1   164.480   LOTEK     89   -115
2020-10-04   12:59:14    10     1   164.380   LOTEK     58   -116
2020-10-04   12:59:16    10     1   164.380   LOTEK    159   -114
2020-10-04   12:59:16    10     1   164.380   LOTEK     18   -116
2020-10-04   12:59:17    10     1   164.480   LOTEK     73   -115
2020-10-04   12:59:37    10     1   164.380   LOTEK     34   -114
2020-10-04   12:59:43    10     1   164.480   LOTEK     46   -116
2020-10-04   12:59:45    10     1   164.380   LOTEK     44   -114
2020-10-04   12:59:58    10     1   164.380   LOTEK     33   -116
2020-10-04   13:00:04    10     1   164.480   LOTEK      5   -114
2020-10-04   13:00:05    10     1   164.380   LOTEK      6   -116
2020-10-04   13:00:05    10     1   164.480   LOTEK      1   -116
2020-10-04   13:00:10    10     1   164.380   LOTEK      2   -115
2020-10-04   13:00:32    10     1   164.480   LOTEK     72   -115
2020-10-04   13:00:34    10     1   164.480   LOTEK     17   -116
2020-10-04   13:00:34    10     1   164.380   LOTEK     63   -114
2020-10-04   13:00:42    10     1   164.380   LOTEK     46   -116
2020-10-04   13:00:44    10     1   164.380   LOTEK     29   -114
2020-10-04   13:00:45    10     1   164.380   LOTEK    117   -115
2020-10-04   13:00:56    10     1   164.480   LOTEK     73   -114
2020-10-04   13:00:59    10     1   164.480   LOTEK     62   -116
2020-10-04   13:01:05    10     1   164.380   LOTEK     10   -115
2020-10-04   13:01:27    10     1   164.480   LOTEK      3   -116
2020-10-04   13:01:41    10     1   164.380   LOTEK    122   -115
2020-10-04   13:01:47    10     1   164.380   LOTEK     61   -116
2020-10-04   13:01:54    10     1   164.480   LOTEK     63   -116
2020-10-04   13:01:56    10     1   164.380   LOTEK     18   -116
2020-10-04   13:01:59    10     1   164.380   LOTEK     44   -115
2020-10-04   13:02:03    10     1   164.380   LOTEK     18   -116
2020-10-04   13:02:04    10     1   164.380   LOTEK      1   -116
2020-10-04   13:02:04    10     1   164.380   LOTEK      1   -114
2020-10-04   13:02:04    10     1   164.480   LOTEK      3   -116
2020-10-04   13:02:06    10     1   164.380   LOTEK     29   -116
2020-10-04   13:02:08    10     1   164.380   LOTEK     18   -116
2020-10-04   13:02:15    10     1   164.480   LOTEK     95   -113
2020-10-04   13:02:29    10     1   164.480   LOTEK    132   -115
2020-10-04   13:02:33    10     1   164.480   LOTEK     31   -116
2020-10-04   13:02:39    10     1   164.480   LOTEK      2   -115
2020-10-04   13:02:45    10     1   164.480   LOTEK     18   -114
2020-10-04   13:02:47    10     1   164.480   LOTEK     46   -116
2020-10-04   13:02:48    10     1   164.380   LOTEK      2   -115
2020-10-04   13:02:55    10     1   164.480   LOTEK    173   -116
2020-10-04   13:02:55    10     1   164.480   LOTEK     29   -115
2020-10-04   13:02:59    10     1   164.480   LOTEK    100   -113
2020-10-04   13:03:05    10     1   164.380   LOTEK     29   -114
2020-10-04   13:03:08    10     1   164.480   LOTEK      2   -115
2020-10-04   13:03:19    10     1   164.380   LOTEK     44   -114
2020-10-04   13:03:34    10     1   164.380   LOTEK     44   -115
2020-10-04   13:03:47    10     1   164.380   LOTEK     74   -113
2020-10-04   13:03:49    10     1   164.480   LOTEK      1   -115
2020-10-04   13:03:53    10     1   164.380   LOTEK      1   -112
2020-10-04   13:03:54    10     1   164.480   LOTEK     23   -116
2020-10-04   13:03:55    10     1   164.480   LOTEK     25    -76
2020-10-04   13:03:59    10     1   164.380   LOTEK    157   -116
2020-10-04   13:04:00    10     1   164.480   LOTEK     33   -114
2020-10-04   13:04:08    10     1   164.380   LOTEK      2   -115
2020-10-04   13:04:12    10     1   164.480   LOTEK      4   -115
2020-10-04   13:04:21    10     1   164.480   LOTEK     44   -116
2020-10-04   13:04:54    10     1   164.380   LOTEK      1   -115
2020-10-04   13:05:02    10     1   164.380   LOTEK    183   -115
2020-10-04   13:05:03    10     1   164.380   LOTEK     29   -116
2020-10-04   13:05:07    10     1   164.480   LOTEK      1   -115
2020-10-04   13:05:10    10     1   164.380   LOTEK      7   -114
2020-10-04   13:05:26    10     1   164.480   LOTEK    101   -116
2020-10-04   13:05:29    10     1   164.480   LOTEK      2   -115
2020-10-04   13:05:37    10     1   164.480   LOTEK     15   -116
2020-10-04   13:05:41    10     1   164.380   LOTEK     23   -115
2020-10-04   13:05:45    10     1   164.380   LOTEK    114   -116
2020-10-04   13:05:45    10     1   164.480   LOTEK     73   -115
2020-10-04   13:05:46    10     1   164.380   LOTEK     29   -116
2020-10-04   13:06:00    10     1   164.380   LOTEK     18   -113
2020-10-04   13:06:03    10     1   164.380   LOTEK     31   -114
2020-10-04   13:06:09    10     1   164.480   LOTEK     15   -114
2020-10-04   13:06:10    10     1   164.380   LOTEK      2   -115
2020-10-04   13:06:17    10     1   164.380   LOTEK     15   -116
2020-10-04   13:06:32    10     1   164.380   LOTEK     18   -115
2020-10-04   13:06:34    10     1   164.380   LOTEK      4   -115
2020-10-04   13:06:36    10     1   164.480   LOTEK     36   -116
2020-10-04   13:06:38    10     1   164.380   LOTEK     26   -115
2020-10-04   13:06:44    10     1   164.480   LOTEK    116   -116
2020-10-04   13:06:47    10     1   164.380   LOTEK     62   -115
2020-10-04   13:06:47    10     1   164.380   LOTEK     46   -116
2020-10-04   13:06:48    10     1   164.380   LOTEK     44   -115
2020-10-04   13:06:49    10     1   164.480   LOTEK      5   -115
2020-10-04   13:06:51    10     1   164.480   LOTEK    114   -116
2020-10-04   13:06:53    10     1   164.380   LOTEK      1   -115
2020-10-04   13:06:54    10     1   164.480   LOTEK     18   -115
2020-10-04   13:07:10    10     1   164.380   LOTEK      6   -113
2020-10-04   13:07:13    10     1   164.480   LOTEK    121   -115
2020-10-04   13:07:36    10     1   164.480   LOTEK      1   -116
2020-10-04   13:07:40    10     1   164.380   LOTEK    101   -115
2020-10-04   13:07:47    10     1   164.480   LOTEK     64   -116
2020-10-04   13:07:56    10     1   164.380   LOTEK      1   -114
2020-10-04   13:08:06    10     1   164.380   LOTEK     80   -114
2020-10-04   13:08:08    10     1   164.380   LOTEK      1   -115
2020-10-04   13:08:12    10     1   164.380   LOTEK     74   -115
2020-10-04   13:08:49    10     1   164.480   LOTEK    102   -116
2020-10-04   13:08:55    10     1   164.480   LOTEK     25    -76
2020-10-04   13:08:59    10     1   164.380   LOTEK      2   -115
2020-10-04   13:09:00    10     1   164.380   LOTEK      1   -115
2020-10-04   13:09:04    10     1   164.380   LOTEK      1   -116
2020-10-04   13:09:04    10     1   164.380   LOTEK     58   -116
2020-10-04   13:09:11    10     1   164.480   LOTEK      1   -115
2020-10-04   13:09:24    10     1   164.380   LOTEK      2   -114
2020-10-04   13:09:29    10     1   164.480   LOTEK      2   -116
2020-10-04   13:09:32    10     1   164.480   LOTEK     63   -114
2020-10-04   13:09:33    10     1   164.480   LOTEK     84   -116
2020-10-04   13:09:35    10     1   164.380   LOTEK     80   -113
2020-10-04   13:09:36    10     1   164.480   LOTEK     10   -115
2020-10-04   13:09:52    10     1   164.380   LOTEK      3   -115
2020-10-04   13:09:52    10     1   164.480   LOTEK      2   -115
2020-10-04   13:10:04    10     1   164.380   LOTEK     86   -116
2020-10-04   13:10:07    10     1   164.480   LOTEK     44   -115
2020-10-04   13:10:08    10     1   164.380   LOTEK      1   -114
2020-10-04   13:10:11    10     1   164.380   LOTEK    116   -116
2020-10-04   13:10:13    10     1   164.380   LOTEK     90   -114
2020-10-04   13:10:21    10     1   164.380   LOTEK     46   -115
2020-10-04   13:10:27    10     1   164.480   LOTEK     64   -115
2020-10-04   13:10:39    10     1   164.380   LOTEK     31   -116
2020-10-04   13:10:42    10     1   164.380   LOTEK     15   -116
2020-10-04   13:10:47    10     1   164.480   LOTEK     46   -115
2020-10-04   13:10:50    10     1   164.380   LOTEK     29   -114
2020-10-04   13:10:51    10     1   164.480   LOTEK      4   -114
2020-10-04   13:10:57    10     1   164.380   LOTEK      2   -115
2020-10-04   13:11:04    10     1   164.480   LOTEK      2   -113
2020-10-04   13:11:05    10     1   164.480   LOTEK      6   -116
2020-10-04   13:11:13    10     1   164.480   LOTEK     86   -112
2020-10-04   13:11:16    10     1   164.480   LOTEK     45   -116
2020-10-04   13:11:16    10     1   164.480   LOTEK    114   -116
2020-10-04   13:11:27    10     1   164.480   LOTEK    114   -116
2020-10-04   13:11:28    10     1   164.380   LOTEK     74   -113
2020-10-04   13:11:30    10     1   164.380   LOTEK     58   -114
2020-10-04   13:11:46    10     1   164.480   LOTEK     61   -115
2020-10-04   13:11:46    10     1   164.380   LOTEK     34   -112
2020-10-04   13:11:48    10     1   164.380   LOTEK     15   -113
2020-10-04   13:11:49    10     1   164.380   LOTEK     58   -116
2020-10-04   13:12:03    10     1   164.480   LOTEK     18   -115
2020-10-04   13:12:13    10     1   164.480   LOTEK      1   -115
2020-10-04   13:12:24    10     1   164.380   LOTEK     29   -114
2020-10-04   13:12:25    10     1   164.380   LOTEK     44   -114
2020-10-04   13:12:25    10     1   164.480   LOTEK     18   -114
2020-10-04   13:12:26    10     1   164.480   LOTEK     34   -113
2020-10-04   13:12:32    10     1   164.480   LOTEK      2   -115
2020-10-04   13:12:40    10     1   164.380   LOTEK     72   -115
2020-10-04   13:12:40    10     1   164.480   LOTEK     18   -114
2020-10-04   13:12:44    10     1   164.380   LOTEK      3   -115
2020-10-04   13:12:49    10     1   164.380   LOTEK      1   -116
2020-10-04   13:12:59    10     1   164.380   LOTEK      2   -115
2020-10-04   13:13:02    10     1   164.380   LOTEK     15   -116
2020-10-04   13:13:08    10     1   164.480   LOTEK     18   -115
2020-10-04   13:13:23    10     1   164.380   LOTEK     46   -115
2020-10-04   13:13:26    10     1   164.480   LOTEK     73   -116
2020-10-04   13:13:33    10     1   164.380   LOTEK      1   -115
2020-10-04   13:13:52    10     1   164.380   LOTEK     89   -116
2020-10-04   13:13:55    10     1   164.480   LOTEK     25    -76
2020-10-04   13:14:02    10     1   164.480   LOTEK    124   -116
2020-10-04   13:14:10    10     1   164.380   LOTEK      1   -115
2020-10-04   13:14:30    10     1   164.480   LOTEK     76   -114
2020-10-04   13:14:44    10     1   164.480   LOTEK     46   -116
2020-10-04   13:14:48    10     1   164.380   LOTEK      1   -114
2020-10-04   13:14:58    10     1   164.480   LOTEK      2   -115
2020-10-04   13:14:59    10     1   164.380   LOTEK      1   -115
2020-10-04   13:15:15    10     1   164.380   LOTEK     15   -116
2020-10-04   13:15:20    10     1   164.380   LOTEK     44   -116
2020-10-04   13:15:30    10     1   164.480   LOTEK      3   -115
2020-10-04   13:15:41    10     1   164.480   LOTEK    117   -115
2020-10-04   13:16:01    10     1   164.480   LOTEK     15   -116
2020-10-04   13:16:16    10     1   164.380   LOTEK      1   -114
2020-10-04   13:16:18    10     1   164.480   LOTEK     58   -115
2020-10-04   13:16:34    10     1   164.480   LOTEK     51   -115
2020-10-04   13:16:38    10     1   164.380   LOTEK     51   -116
2020-10-04   13:16:39    10     1   164.380   LOTEK     46   -114
2020-10-04   13:16:41    10     1   164.380   LOTEK      4   -113
2020-10-04   13:16:56    10     1   164.380   LOTEK      1   -114
2020-10-04   13:16:58    10     1   164.380   LOTEK     55   -116
2020-10-04   13:17:03    10     1   164.380   LOTEK      2   -115
2020-10-04   13:17:05    10     1   164.380   LOTEK    116   -115
2020-10-04   13:17:06    10     1   164.380   LOTEK      1   -115
2020-10-04   13:17:12    10     1   164.380   LOTEK     15   -114
2020-10-04   13:17:33    10     1   164.380   LOTEK     47   -116
2020-10-04   13:17:35    10     1   164.480   LOTEK     15   -116
2020-10-04   13:17:38    10     1   164.380   LOTEK     92   -115
2020-10-04   13:17:39    10     1   164.380   LOTEK     19   -114
2020-10-04   13:17:43    10     1   164.380   LOTEK     33   -115
2020-10-04   13:17:44    10     1   164.480   LOTEK    131   -113
2020-10-04   13:17:46    10     1   164.480   LOTEK      7   -116
2020-10-04   13:17:49    10     1   164.380   LOTEK     52   -116
2020-10-04   13:17:51    10     1   164.480   LOTEK     33   -115
2020-10-04   13:17:57    10     1   164.480   LOTEK     31   -114
2020-10-04   13:18:01    10     1   164.480   LOTEK     33   -115
2020-10-04   13:18:17    10     1   164.380   LOTEK     18   -113
2020-10-04   13:18:38    10     1   164.480   LOTEK     93   -113
2020-10-04   13:18:50    10     1   164.480   LOTEK     46   -112
2020-10-04   13:18:54    10     1   164.480   LOTEK      1   -115
2020-10-04   13:18:55    10     1   164.480   LOTEK     25    -76
2020-10-04   13:18:57    10     1   164.380   LOTEK     44   -115
2020-10-04   13:18:57    10     1   164.380   LOTEK     19   -116
2020-10-04   13:18:59    10     1   164.380   LOTEK     44   -115
2020-10-04   13:19:04    10     1   164.380   LOTEK     29   -112
2020-10-04   13:19:05    10     1   164.480   LOTEK     44   -113
2020-10-04   13:19:08    10     1   164.380   LOTEK      2   -116
2020-10-04   13:19:13    10     1   164.480   LOTEK     51   -116
2020-10-04   13:19:18    10     1   164.480   LOTEK      4   -115
2020-10-04   13:19:23    10     1   164.380   LOTEK     18   -115
2020-10-04   13:19:26    10     1   164.480   LOTEK      3   -114
2020-10-04   13:19:39    10     1   164.480   LOTEK     31   -116
2020-10-04   13:19:43    10     1   164.480   LOTEK      2   -116
2020-10-04   13:19:45    10     1   164.480   LOTEK     24   -115
2020-10-04   13:19:51    10     1   164.480   LOTEK      1   -115
2020-10-04   13:19:54    10     1   164.480   LOTEK     44   -116
2020-10-04   13:19:56    10     1   164.380   LOTEK      2   -113
2020-10-04   13:19:57    10     1   164.380   LOTEK     52   -115
2020-10-04   13:19:58    10     1   164.380   LOTEK     89   -113
2020-10-04   13:19:59    10     1   164.380   LOTEK     73   -114
2020-10-04   13:20:06    10     1   164.380   LOTEK     15   -112
2020-10-04   13:20:15    10     1   164.380   LOTEK      2   -115
2020-10-04   13:20:27    10     1   164.480   LOTEK     18   -115
2020-10-04   13:20:28    10     1   164.480   LOTEK     73   -116
2020-10-04   13:20:35    10     1   164.480   LOTEK     31   -116
2020-10-04   13:20:38    10     1   164.380   LOTEK      1   -113
2020-10-04   13:20:40    10     1   164.480   LOTEK     47   -114
2020-10-04   13:20:42    10     1   164.480   LOTEK     33   -113
2020-10-04   13:20:49    10     1   164.380   LOTEK     16   -112
2020-10-04   13:20:49    10     1   164.380   LOTEK     15   -113
2020-10-04   13:20:59    10     1   164.380   LOTEK     30   -115
2020-10-04   13:21:02    10     1   164.380   LOTEK     44   -114
2020-10-04   13:21:03    10     1   164.480   LOTEK    125   -111
2020-10-04   13:21:05    10     1   164.380   LOTEK     46   -116
2020-10-04   13:21:06    10     1   164.380   LOTEK     15   -114
2020-10-04   13:21:29    10     1   164.380   LOTEK     87   -113
2020-10-04   13:21:33    10     1   164.380   LOTEK      1   -113
2020-10-04   13:21:42    10     1   164.480   LOTEK      1   -112
2020-10-04   13:21:43    10     1   164.380   LOTEK     19   -115
2020-10-04   13:21:52    10     1   164.480   LOTEK     35   -115
2020-10-04   13:21:59    10     1   164.380   LOTEK     29   -114
2020-10-04   13:22:12    10     1   164.380   LOTEK     47   -114
2020-10-04   13:22:16    10     1   164.380   LOTEK     58   -112
2020-10-04   13:22:18    10     1   164.480   LOTEK     49   -115
2020-10-04   13:22:20    10     1   164.380   LOTEK     46   -116
2020-10-04   13:22:26    10     1   164.380   LOTEK     80   -116
2020-10-04   13:22:28    10     1   164.480   LOTEK     12   -115
2020-10-04   13:22:29    10     1   164.380   LOTEK     15   -113
2020-10-04   13:22:33    10     1   164.380   LOTEK     29   -115
2020-10-04   13:22:37    10     1   164.380   LOTEK      1   -114
2020-10-04   13:22:38    10     1   164.380   LOTEK     89   -114
2020-10-04   13:22:41    10     1   164.480   LOTEK     15   -113
2020-10-04   13:22:43    10     1   164.480   LOTEK    130   -115
2020-10-04   13:22:47    10     1   164.380   LOTEK      1   -112
2020-10-04   13:22:55    10     1   164.380   LOTEK      8   -116
2020-10-04   13:22:58    10     1   164.480   LOTEK    150   -113
2020-10-04   13:22:59    10     1   164.380   LOTEK     44   -116
2020-10-04   13:23:06    10     1   164.380   LOTEK     15   -113
2020-10-04   13:23:25    10     1   164.480   LOTEK     15   -116
2020-10-04   13:23:26    10     1   164.380   LOTEK     19   -113
2020-10-04   13:23:31    10     1   164.380   LOTEK     35   -114
2020-10-04   13:23:33    10     1   164.480   LOTEK     46   -115
2020-10-04   13:23:38    10     1   164.480   LOTEK     34   -113
2020-10-04   13:23:40    10     1   164.480   LOTEK     18   -113
2020-10-04   13:23:45    10     1   164.380   LOTEK     40   -113
2020-10-04   13:23:50    10     1   164.480   LOTEK    101   -113
2020-10-04   13:23:50    10     1   164.380   LOTEK     52   -115
2020-10-04   13:23:54    10     1   164.480   LOTEK      4   -113
2020-10-04   13:23:54    10     1   164.480   LOTEK     53   -114
2020-10-04   13:23:55    10     1   164.480   LOTEK     25    -76
2020-10-04   13:24:02    10     1   164.380   LOTEK     46   -116
2020-10-04   13:24:03    10     1   164.380   LOTEK     18   -115
2020-10-04   13:24:09    10     1   164.380   LOTEK     31   -116
2020-10-04   13:24:11    10     1   164.480   LOTEK     15   -116
2020-10-04   13:24:12    10     1   164.380   LOTEK     29   -114
2020-10-04   13:24:16    10     1   164.480   LOTEK     33   -116
2020-10-04   13:24:19    10     1   164.480   LOTEK    109   -116
2020-10-04   13:24:20    10     1   164.380   LOTEK     15   -114
2020-10-04   13:24:21    10     1   164.480   LOTEK     15   -115
2020-10-04   13:24:26    10     1   164.480   LOTEK     46   -116
2020-10-04   13:24:27    10     1   164.380   LOTEK     15   -113
2020-10-04   13:24:32    10     1   164.480   LOTEK     52   -114
2020-10-04   13:24:40    10     1   164.480   LOTEK    133   -114
2020-10-04   13:24:45    10     1   164.480   LOTEK     46   -115
2020-10-04   13:24:52    10     1   164.380   LOTEK     15   -115
2020-10-04   13:24:59    10     1   164.380   LOTEK     47   -111
2020-10-04   13:25:12    10     1   164.380   LOTEK     47   -115
2020-10-04   13:25:20    10     1   164.380   LOTEK      1   -114
2020-10-04   13:25:21    10     1   164.380   LOTEK     94   -113
2020-10-04   13:25:42    10     1   164.380   LOTEK     46   -114
2020-10-04   13:25:51    10     1   164.480   LOTEK     62   -113
2020-10-04   13:26:02    10     1   164.380   LOTEK     61   -114
2020-10-04   13:26:02    10     1   164.380   LOTEK     18   -114
2020-10-04   13:26:09    10     1   164.480   LOTEK      2   -113
2020-10-04   13:26:17    10     1   164.480   LOTEK    104   -115
2020-10-04   13:26:22    10     1   164.480   LOTEK     18   -114
2020-10-04   13:26:31    10     1   164.380   LOTEK     23   -113
2020-10-04   13:26:41    10     1   164.380   LOTEK     10   -114
2020-10-04   13:26:45    10     1   164.480   LOTEK      1   -112
2020-10-04   13:26:45    10     1   164.380   LOTEK      1   -114
2020-10-04   13:26:49    10     1   164.480   LOTEK     90   -116
2020-10-04   13:26:50    10     1   164.480   LOTEK      2   -115
2020-10-04   13:26:53    10     1   164.480   LOTEK     90   -115
2020-10-04   13:27:01    10     1   164.380   LOTEK      1   -115
2020-10-04   13:27:04    10     1   164.380   LOTEK      2   -115
2020-10-04   13:27:09    10     1   164.480   LOTEK     18   -114
2020-10-04   13:27:10    10     1   164.380   LOTEK    114   -112
2020-10-04   13:27:25    10     1   164.480   LOTEK     46   -116
2020-10-04   13:27:39    10     1   164.380   LOTEK      8   -114
2020-10-04   13:27:42    10     1   164.380   LOTEK      2   -116
2020-10-04   13:27:46    10     1   164.380   LOTEK     63   -113
2020-10-04   13:27:53    10     1   164.480   LOTEK      6   -115
2020-10-04   13:27:54    10     1   164.380   LOTEK     29   -116
2020-10-04   13:27:55    10     1   164.380   LOTEK      1   -115
2020-10-04   13:27:56    10     1   164.480   LOTEK    110   -114
2020-10-04   13:28:00    10     1   164.380   LOTEK      2   -116
2020-10-04   13:28:02    10     1   164.480   LOTEK     31   -114
2020-10-04   13:28:08    10     1   164.480   LOTEK      2   -116
2020-10-04   13:28:13    10     1   164.380   LOTEK      2   -114
2020-10-04   13:28:14    10     1   164.380   LOTEK      1   -113
2020-10-04   13:28:20    10     1   164.480   LOTEK     63   -113
2020-10-04   13:28:24    10     1   164.480   LOTEK     65   -115
2020-10-04   13:28:29    10     1   164.480   LOTEK     18   -115
2020-10-04   13:28:32    10     1   164.380   LOTEK      8   -114
2020-10-04   13:28:34    10     1   164.380   LOTEK     16   -113
2020-10-04   13:28:46    10     1   164.480   LOTEK     90   -115
2020-10-04   13:28:55    10     1   164.480   LOTEK     25    -76
2020-10-04   13:29:00    10     1   164.380   LOTEK    118   -114
2020-10-04   13:29:00    10     1   164.480   LOTEK     62   -113
2020-10-04   13:29:13    10     1   164.480   LOTEK      2   -114
2020-10-04   13:29:16    10     1   164.480   LOTEK     18   -115
2020-10-04   13:29:32    10     1   164.380   LOTEK      1   -113
2020-10-04   13:29:44    10     1   164.480   LOTEK     31   -114
2020-10-04   13:29:46    10     1   164.480   LOTEK     73   -116
2020-10-04   13:30:01    10     1   164.480   LOTEK    152   -113
2020-10-04   13:30:05    10     1   164.380   LOTEK     10   -116
2020-10-04   13:30:05    10     1   164.480   LOTEK    135   -114
2020-10-04   13:30:08    10     1   164.480   LOTEK    101   -114
2020-10-04   13:30:12    10     1   164.380   LOTEK      1   -114
2020-10-04   13:30:17    10     1   164.380   LOTEK     80   -116
2020-10-04   13:30:19    10     1   164.380   LOTEK     15   -112
2020-10-04   13:30:21    10     1   164.380   LOTEK    116   -114
2020-10-04   13:30:23    10     1   164.480   LOTEK    145   -115
2020-10-04   13:30:24    10     1   164.380   LOTEK      2   -115
2020-10-04   13:30:29    10     1   164.380   LOTEK      1   -112
2020-10-04   13:30:31    10     1   164.480   LOTEK      2   -113
2020-10-04   13:30:33    10     1   164.380   LOTEK     74   -115
2020-10-04   13:30:39    10     1   164.480   LOTEK     46   -116
2020-10-04   13:30:48    10     1   164.380   LOTEK     29   -115
2020-10-04   13:30:56    10     1   164.380   LOTEK     72   -114
2020-10-04   13:31:04    10     1   164.480   LOTEK     41   -113
2020-10-04   13:31:13    10     1   164.480   LOTEK     62   -116
2020-10-04   13:31:21    10     1   164.480   LOTEK      2   -114
2020-10-04   13:31:23    10     1   164.380   LOTEK      2   -114
2020-10-04   13:31:25    10     1   164.380   LOTEK     29   -116
2020-10-04   13:31:28    10     1   164.480   LOTEK     31   -115
2020-10-04   13:31:33    10     1   164.480   LOTEK    103   -114
2020-10-04   13:31:42    10     1   164.380   LOTEK     53   -112
2020-10-04   13:31:45    10     1   164.480   LOTEK      1   -112
2020-10-04   13:31:50    10     1   164.480   LOTEK     22   -113
2020-10-04   13:31:55    10     1   164.480   LOTEK     25   -114
2020-10-04   13:32:06    10     1   164.380   LOTEK     34   -115
2020-10-04   13:32:07    10     1   164.480   LOTEK    110   -114
2020-10-04   13:32:18    10     1   164.380   LOTEK      2   -112
2020-10-04   13:32:18    10     1   164.480   LOTEK     73   -116
2020-10-04   13:32:35    10     1   164.380   LOTEK     63   -113
2020-10-04   13:32:44    10     1   164.380   LOTEK    130   -115
2020-10-04   13:32:48    10     1   164.380   LOTEK     47   -112
2020-10-04   13:32:58    10     1   164.480   LOTEK     18   -116
2020-10-04   13:33:01    10     1   164.380   LOTEK     35   -116
2020-10-04   13:33:02    10     1   164.380   LOTEK      2   -114
2020-10-04   13:33:03    10     1   164.380   LOTEK    116   -115
2020-10-04   13:33:17    10     1   164.380   LOTEK     18   -113
2020-10-04   13:33:20    10     1   164.480   LOTEK     63   -114
2020-10-04   13:33:21    10     1   164.480   LOTEK     15   -113
2020-10-04   13:33:28    10     1   164.380   LOTEK      6   -114
2020-10-04   13:33:35    10     1   164.480   LOTEK    117   -114
2020-10-04   13:33:42    10     1   164.380   LOTEK     15   -114
2020-10-04   13:33:44    10     1   164.380   LOTEK      1   -114
2020-10-04   13:33:45    10     1   164.480   LOTEK    115   -113
2020-10-04   13:33:55    10     1   164.480   LOTEK     25    -76
2020-10-04   13:33:56    10     1   164.480   LOTEK     31   -116
2020-10-04   13:33:59    10     1   164.380   LOTEK     92   -116
2020-10-04   13:34:08    10     1   164.380   LOTEK     58   -115
2020-10-04   13:34:09    10     1   164.480   LOTEK     22   -112
2020-10-04   13:34:32    10     1   164.480   LOTEK      3   -116
2020-10-04   13:34:48    10     1   164.380   LOTEK      6   -113
2020-10-04   13:35:04    10     1   164.380   LOTEK     22   -114
2020-10-04   13:35:04    10     1   164.380   LOTEK     18   -116
2020-10-04   13:35:06    10     1   164.380   LOTEK     33   -114
2020-10-04   13:35:19    10     1   164.380   LOTEK     23   -114
2020-10-04   13:35:22    10     1   164.380   LOTEK     31   -115
2020-10-04   13:35:23    10     1   164.380   LOTEK     22   -113
2020-10-04   13:35:23    10     1   164.380   LOTEK     31   -113
2020-10-04   13:35:27    10     1   164.380   LOTEK      1   -115
2020-10-04   13:35:32    10     1   164.380   LOTEK     58   -113
2020-10-04   13:35:33    10     1   164.480   LOTEK     89   -112
2020-10-04   13:35:43    10     1   164.380   LOTEK     73   -115
2020-10-04   13:35:48    10     1   164.480   LOTEK      2   -116
2020-10-04   13:35:49    10     1   164.480   LOTEK     80   -115
2020-10-04   13:35:50    10     1   164.380   LOTEK     17   -113
2020-10-04   13:35:50    10     1   164.480   LOTEK     18   -114
2020-10-04   13:35:51    10     1   164.380   LOTEK    122   -112
2020-10-04   13:36:03    10     1   164.380   LOTEK     46   -114
2020-10-04   13:36:04    10     1   164.480   LOTEK     73   -115
2020-10-04   13:36:06    10     1   164.480   LOTEK     46   -116
2020-10-04   13:36:19    10     1   164.380   LOTEK     18   -115
2020-10-04   13:36:23    10     1   164.480   LOTEK     59   -116
2020-10-04   13:36:23    10     1   164.380   LOTEK     31   -112
2020-10-04   13:36:25    10     1   164.380   LOTEK    109   -112
2020-10-04   13:36:29    10     1   164.480   LOTEK     92   -116
2020-10-04   13:36:35    10     1   164.480   LOTEK     18   -116
2020-10-04   13:36:37    10     1   164.380   LOTEK     58   -113
2020-10-04   13:36:51    10     1   164.480   LOTEK     29   -115
2020-10-04   13:36:54    10     1   164.380   LOTEK     59   -115
2020-10-04   13:36:56    10     1   164.380   LOTEK     48   -115
2020-10-04   13:37:15    10     1   164.380   LOTEK     88   -114
2020-10-04   13:37:19    10     1   164.380   LOTEK     15   -114
2020-10-04   13:37:20    10     1   164.380   LOTEK     73   -113
2020-10-04   13:37:25    10     1   164.380   LOTEK      2   -115
2020-10-04   13:37:29    10     1   164.480   LOTEK    140   -113
2020-10-04   13:37:35    10     1   164.380   LOTEK     18   -114
2020-10-04   13:37:35    10     1   164.380   LOTEK     18   -116
2020-10-04   13:37:38    10     1   164.380   LOTEK      1   -113
2020-10-04   13:37:38    10     1   164.380   LOTEK      1   -115
2020-10-04   13:37:49    10     1   164.380   LOTEK     31   -114
2020-10-04   13:37:50    10     1   164.480   LOTEK     33   -113
2020-10-04   13:37:52    10     1   164.480   LOTEK     22   -116
2020-10-04   13:37:52    10     1   164.480   LOTEK     22   -115
2020-10-04   13:38:11    10     1   164.480   LOTEK      9   -114
2020-10-04   13:38:12    10     1   164.380   LOTEK      2   -116
2020-10-04   13:38:13    10     1   164.480   LOTEK     46   -113
2020-10-04   13:38:18    10     1   164.480   LOTEK     96   -116
2020-10-04   13:38:21    10     1   164.480   LOTEK     82   -115
2020-10-04   13:38:21    10     1   164.480   LOTEK     44   -111
2020-10-04   13:38:25    10     1   164.380   LOTEK      2   -115
2020-10-04   13:38:25    10     1   164.380   LOTEK     58   -116
2020-10-04   13:38:35    10     1   164.380   LOTEK     73   -114
2020-10-04   13:38:45    10     1   164.380   LOTEK      1   -116
2020-10-04   13:38:50    10     1   164.380   LOTEK     46   -113
2020-10-04   13:38:52    10     1   164.380   LOTEK     34   -111
2020-10-04   13:38:54    10     1   164.480   LOTEK      1   -116
2020-10-04   13:38:55    10     1   164.480   LOTEK     25    -76
2020-10-04   13:38:56    10     1   164.380   LOTEK     29   -114
2020-10-04   13:39:05    10     1   164.380   LOTEK     11   -112
2020-10-04   13:39:09    10     1   164.380   LOTEK      2   -114
2020-10-04   13:39:13    10     1   164.480   LOTEK     58   -116
2020-10-04   13:39:14    10     1   164.480   LOTEK      2   -115
2020-10-04   13:39:16    10     1   164.380   LOTEK     15   -115
2020-10-04   13:39:16    10     1   164.480   LOTEK    170   -115
2020-10-04   13:39:21    10     1   164.380   LOTEK     31   -113
2020-10-04   13:39:28    10     1   164.380   LOTEK      6   -115
2020-10-04   13:39:41    10     1   164.480   LOTEK     26   -114
2020-10-04   13:39:50    10     1   164.480   LOTEK     22   -113
2020-10-04   13:39:53    10     1   164.380   LOTEK      1   -115
2020-10-04   13:39:59    10     1   164.480   LOTEK     95   -114
2020-10-04   13:40:03    10     1   164.480   LOTEK      1   -115
2020-10-04   13:40:05    10     1   164.480   LOTEK     33   -114
2020-10-04   13:40:07    10     1   164.380   LOTEK      1   -114
2020-10-04   13:40:21    10     1   164.480   LOTEK     35   -114
2020-10-04   13:40:24    10     1   164.380   LOTEK      6   -115
2020-10-04   13:40:24    10     1   164.380   LOTEK     86   -114
2020-10-04   13:40:26    10     1   164.480   LOTEK      2   -115
2020-10-04   13:40:26    10     1   164.380   LOTEK      2   -115
2020-10-04   13:40:31    10     1   164.380   LOTEK      2   -112
2020-10-04   13:40:32    10     1   164.480   LOTEK     29   -114
2020-10-04   13:40:37    10     1   164.480   LOTEK      1   -115
2020-10-04   13:40:41    10     1   164.480   LOTEK     59   -111
2020-10-04   13:40:54    10     1   164.480   LOTEK     18   -115
2020-10-04   13:40:58    10     1   164.380   LOTEK     22   -111
2020-10-04   13:41:07    10     1   164.380   LOTEK      1   -113
2020-10-04   13:41:11    10     1   164.380   LOTEK     31   -115
2020-10-04   13:41:14    10     1   164.380   LOTEK     89   -115
2020-10-04   13:41:15    10     1   164.380   LOTEK     58   -113
2020-10-04   13:41:19    10     1   164.380   LOTEK     58   -114
2020-10-04   13:41:21    10     1   164.480   LOTEK     89   -115
2020-10-04   13:41:21    10     1   164.380   LOTEK     20   -115
2020-10-04   13:41:23    10     1   164.380   LOTEK     19   -115
2020-10-04   13:41:24    10     1   164.480   LOTEK     15   -113
2020-10-04   13:41:25    10     1   164.480   LOTEK     18   -115
2020-10-04   13:41:31    10     1   164.380   LOTEK     33   -114
2020-10-04   13:41:36    10     1   164.380   LOTEK     33   -114
2020-10-04   13:41:42    10     1   164.480   LOTEK     40   -115
2020-10-04   13:41:45    10     1   164.380   LOTEK     58   -114
2020-10-04   13:41:45    10     1   164.480   LOTEK    116   -115
2020-10-04   13:41:48    10     1   164.380   LOTEK    101   -112
2020-10-04   13:41:50    10     1   164.380   LOTEK     29   -116
2020-10-04   13:41:54    10     1   164.380   LOTEK     44   -113
2020-10-04   13:42:03    10     1   164.480   LOTEK     46   -116
2020-10-04   13:42:07    10     1   164.480   LOTEK     16   -114
2020-10-04   13:42:09    10     1   164.380   LOTEK     47   -114
2020-10-04   13:42:10    10     1   164.480   LOTEK     59   -114
2020-10-04   13:42:10    10     1   164.480   LOTEK     89   -113
2020-10-04   13:42:17    10     1   164.480   LOTEK      2   -113
2020-10-04   13:42:18    10     1   164.480   LOTEK     33   -114
2020-10-04   13:42:28    10     1   164.380   LOTEK     46   -115
2020-10-04   13:42:35    10     1   164.380   LOTEK     62   -115
2020-10-04   13:42:39    10     1   164.380   LOTEK     58   -113
2020-10-04   13:42:40    10     1   164.380   LOTEK     62   -114
2020-10-04   13:42:41    10     1   164.480   LOTEK      7   -116
2020-10-04   13:42:42    10     1   164.380   LOTEK      1   -113
2020-10-04   13:42:50    10     1   164.380   LOTEK      1   -115
2020-10-04   13:42:51    10     1   164.380   LOTEK     15   -116
2020-10-04   13:42:55    10     1   164.480   LOTEK     61   -115
2020-10-04   13:43:10    10     1   164.480   LOTEK     31   -114
2020-10-04   13:43:13    10     1   164.380   LOTEK      1   -115
2020-10-04   13:43:20    10     1   164.480   LOTEK     31   -114
2020-10-04   13:43:20    10     1   164.480   LOTEK     20   -113
2020-10-04   13:43:21    10     1   164.480   LOTEK     44   -115
2020-10-04   13:43:29    10     1   164.380   LOTEK     37   -115
2020-10-04   13:43:34    10     1   164.380   LOTEK     22   -115
2020-10-04   13:43:38    10     1   164.380   LOTEK      6   -116
2020-10-04   13:43:53    10     1   164.380   LOTEK     29   -114
2020-10-04   13:43:55    10     1   164.480   LOTEK     25    -76
2020-10-04   13:43:56    10     1   164.380   LOTEK     16   -115
2020-10-04   13:44:11    10     1   164.380   LOTEK     73   -113
2020-10-04   13:44:14    10     1   164.380   LOTEK      2   -115
2020-10-04   13:44:17    10     1   164.480   LOTEK     16   -115
2020-10-04   13:44:24    10     1   164.380   LOTEK      1   -114
2020-10-04   13:44:29    10     1   164.480   LOTEK     22   -112
2020-10-04   13:44:30    10     1   164.380   LOTEK      2   -114
2020-10-04   13:44:35    10     1   164.380   LOTEK     29   -113
2020-10-04   13:44:38    10     1   164.480   LOTEK      1   -115
2020-10-04   13:44:44    10     1   164.480   LOTEK     46   -115
2020-10-04   13:44:47    10     1   164.380   LOTEK      2   -116
2020-10-04   13:44:55    10     1   164.380   LOTEK      1   -113
2020-10-04   13:45:03    10     1   164.380   LOTEK      1   -113
2020-10-04   13:45:09    10     1   164.380   LOTEK     15   -114
2020-10-04   13:45:12    10     1   164.380   LOTEK     61   -112
2020-10-04   13:45:25    10     1   164.480   LOTEK     38   -113
2020-10-04   13:45:33    10     1   164.380   LOTEK     10   -114
2020-10-04   13:45:35    10     1   164.380   LOTEK     44   -114
2020-10-04   13:45:43    10     1   164.380   LOTEK     74   -114
2020-10-04   13:45:45    10     1   164.380   LOTEK      1   -116
2020-10-04   13:45:46    10     1   164.380   LOTEK     18   -116
2020-10-04   13:45:46    10     1   164.380   LOTEK     18   -114
2020-10-04   13:45:50    10     1   164.480   LOTEK     15   -114
2020-10-04   13:45:50    10     1   164.380   LOTEK      1   -113
2020-10-04   13:45:51    10     1   164.380   LOTEK     44   -113
2020-10-04   13:45:55    10     1   164.480   LOTEK     73   -114
2020-10-04   13:45:58    10     1   164.480   LOTEK      5   -115
2020-10-04   13:46:05    10     1   164.480   LOTEK     15   -116
2020-10-04   13:46:10    10     1   164.380   LOTEK      4   -116
2020-10-04   13:46:11    10     1   164.480   LOTEK     29   -115
2020-10-04   13:46:17    10     1   164.380   LOTEK     31   -115
2020-10-04   13:46:19    10     1   164.380   LOTEK     18   -112
2020-10-04   13:46:20    10     1   164.480   LOTEK    150   -114
2020-10-04   13:46:27    10     1   164.380   LOTEK     64   -112
2020-10-04   13:46:32    10     1   164.480   LOTEK     17   -114
2020-10-04   13:46:44    10     1   164.380   LOTEK     19   -114
2020-10-04   13:46:45    10     1   164.480   LOTEK      1   -112
2020-10-04   13:46:48    10     1   164.480   LOTEK      8   -116
2020-10-04   13:46:52    10     1   164.380   LOTEK     16   -113
2020-10-04   13:47:03    10     1   164.380   LOTEK     73   -112
2020-10-04   13:47:09    10     1   164.480   LOTEK     72   -114
2020-10-04   13:47:12    10     1   164.380   LOTEK      1   -115
2020-10-04   13:47:20    10     1   164.480   LOTEK      3   -113
2020-10-04   13:47:21    10     1   164.480   LOTEK     18   -116
2020-10-04   13:47:27    10     1   164.480   LOTEK    158   -114
2020-10-04   13:47:38    10     1   164.480   LOTEK    138   -113
2020-10-04   13:47:39    10     1   164.380   LOTEK      2   -116
2020-10-04   13:47:40    10     1   164.480   LOTEK     15   -114
2020-10-04   13:47:42    10     1   164.380   LOTEK      8   -113
2020-10-04   13:47:43    10     1   164.380   LOTEK      2   -115
2020-10-04   13:47:47    10     1   164.380   LOTEK     33   -113
2020-10-04   13:47:48    10     1   164.480   LOTEK      2   -113
2020-10-04   13:47:49    10     1   164.380   LOTEK     15   -115
2020-10-04   13:47:51    10     1   164.380   LOTEK      2   -114
2020-10-04   13:47:53    10     1   164.380   LOTEK     18   -115
2020-10-04   13:48:00    10     1   164.380   LOTEK     15   -114
2020-10-04   13:48:01    10     1   164.480   LOTEK     61   -116
2020-10-04   13:48:02    10     1   164.480   LOTEK      8   -112
2020-10-04   13:48:06    10     1   164.380   LOTEK     29   -114
2020-10-04   13:48:23    10     1   164.380   LOTEK      1   -114
2020-10-04   13:48:28    10     1   164.380   LOTEK     29   -115
2020-10-04   13:48:35    10     1   164.380   LOTEK    143   -112
2020-10-04   13:48:41    10     1   164.480   LOTEK     18   -112
2020-10-04   13:48:46    10     1   164.480   LOTEK     80   -113
2020-10-04   13:48:52    10     1   164.380   LOTEK     72   -112
2020-10-04   13:48:53    10     1   164.380   LOTEK      4   -115
2020-10-04   13:48:53    10     1   164.380   LOTEK      1   -114
2020-10-04   13:48:55    10     1   164.480   LOTEK     25    -77
2020-10-04   13:49:03    10     1   164.480   LOTEK     88   -112
2020-10-04   13:49:10    10     1   164.380   LOTEK     33   -113
2020-10-04   13:49:11    10     1   164.480   LOTEK     15   -112
2020-10-04   13:49:19    10     1   164.480   LOTEK     18   -115
2020-10-04   13:49:22    10     1   164.380   LOTEK    134   -114
2020-10-04   13:49:33    10     1   164.480   LOTEK     34   -114
2020-10-04   13:49:36    10     1   164.480   LOTEK    129   -115
2020-10-04   13:49:36    10     1   164.480   LOTEK    150   -112
2020-10-04   13:49:38    10     1   164.380   LOTEK      2   -114
2020-10-04   13:49:41    10     1   164.480   LOTEK      2   -114
2020-10-04   13:49:44    10     1   164.480   LOTEK     67   -112
2020-10-04   13:49:47    10     1   164.480   LOTEK     87   -113
2020-10-04   13:49:49    10     1   164.380   LOTEK      1   -114
2020-10-04   13:49:49    10     1   164.480   LOTEK      1   -115
2020-10-04   13:49:57    10     1   164.380   LOTEK      1   -114
2020-10-04   13:50:10    10     1   164.480   LOTEK      1   -114
2020-10-04   13:50:11    10     1   164.480   LOTEK     44   -113
2020-10-04   13:50:11    10     1   164.380   LOTEK     58   -114
2020-10-04   13:50:13    10     1   164.380   LOTEK     73   -114
2020-10-04   13:50:18    10     1   164.380   LOTEK      3   -116
2020-10-04   13:50:20    10     1   164.380   LOTEK     15   -114
2020-10-04   13:50:30    10     1   164.480   LOTEK      1   -114
2020-10-04   13:50:48    10     1   164.480   LOTEK     31   -114
2020-10-04   13:50:50    10     1   164.380   LOTEK      5   -109
2020-10-04   13:50:50    10     1   164.380   LOTEK     63   -114
2020-10-04   13:51:01    10     1   164.380   LOTEK      1   -112
2020-10-04   13:51:01    10     1   164.380   LOTEK     90   -112
2020-10-04   13:51:02    10     1   164.480   LOTEK     94   -115
2020-10-04   13:51:02    10     1   164.480   LOTEK     18   -114
2020-10-04   13:51:13    10     1   164.380   LOTEK     15   -116
2020-10-04   13:51:22    10     1   164.380   LOTEK      1   -112
2020-10-04   13:51:24    10     1   164.480   LOTEK     33   -115
2020-10-04   13:51:28    10     1   164.480   LOTEK     31   -116
2020-10-04   13:51:32    10     1   164.480   LOTEK     49   -115
2020-10-04   13:51:35    10     1   164.380   LOTEK     73   -111
2020-10-04   13:51:39    10     1   164.380   LOTEK    101   -115
2020-10-04   13:51:45    10     1   164.480   LOTEK      5   -111
2020-10-04   13:51:47    10     1   164.480   LOTEK     44   -114
2020-10-04   13:51:50    10     1   164.480   LOTEK     29   -112
2020-10-04   13:51:54    10     1   164.380   LOTEK     15   -113
2020-10-04   13:52:02    10     1   164.480   LOTEK    101   -115
2020-10-04   13:52:03    10     1   164.480   LOTEK    159   -114
2020-10-04   13:52:16    10     1   164.380   LOTEK     61   -114
2020-10-04   13:52:20    10     1   164.480   LOTEK     64   -114
2020-10-04   13:52:29    10     1   164.480   LOTEK      3   -113
2020-10-04   13:52:30    10     1   164.480   LOTEK     65   -115
2020-10-04   13:52:31    10     1   164.380   LOTEK     46   -113
2020-10-04   13:52:34    10     1   164.380   LOTEK      1   -115
2020-10-04   13:52:34    10     1   164.380   LOTEK      1   -113
2020-10-04   13:52:35    10     1   164.380   LOTEK      1   -115
2020-10-04   13:52:37    10     1   164.480   LOTEK      2   -116
2020-10-04   13:52:49    10     1   164.380   LOTEK     46   -115
2020-10-04   13:52:52    10     1   164.480   LOTEK    116   -113
2020-10-04   13:52:53    10     1   164.380   LOTEK     62   -113
2020-10-04   13:52:54    10     1   164.480   LOTEK     18   -113
2020-10-04   13:53:11    10     1   164.380   LOTEK      2   -114
2020-10-04   13:53:13    10     1   164.380   LOTEK      2   -116
2020-10-04   13:53:15    10     1   164.480   LOTEK     88   -115
2020-10-04   13:53:16    10     1   164.380   LOTEK     19   -114
2020-10-04   13:53:22    10     1   164.380   LOTEK     31   -115
2020-10-04   13:53:23    10     1   164.380   LOTEK     23   -115
2020-10-04   13:53:25    10     1   164.480   LOTEK     31   -114
2020-10-04   13:53:29    10     1   164.480   LOTEK      3   -114
2020-10-04   13:53:31    10     1   164.480   LOTEK     83   -112
2020-10-04   13:53:38    10     1   164.380   LOTEK     62   -111
2020-10-04   13:53:38    10     1   164.380   LOTEK     58   -113
2020-10-04   13:53:38    10     1   164.480   LOTEK     50   -113
2020-10-04   13:53:42    10     1   164.380   LOTEK    145   -116
2020-10-04   13:53:44    10     1   164.380   LOTEK      1   -115
2020-10-04   13:53:55    10     1   164.480   LOTEK     25    -77
2020-10-04   13:53:57    10     1   164.380   LOTEK    101   -112
2020-10-04   13:53:59    10     1   164.380   LOTEK     40   -112
2020-10-04   13:54:02    10     1   164.480   LOTEK     46   -111
2020-10-04   13:54:15    10     1   164.380   LOTEK      3   -113
2020-10-04   13:54:35    10     1   164.480   LOTEK      1   -114
2020-10-04   13:54:42    10     1   164.480   LOTEK     32   -114
2020-10-04   13:54:48    10     1   164.480   LOTEK      3   -116
2020-10-04   13:54:57    10     1   164.480   LOTEK    101   -113
2020-10-04   13:55:05    10     1   164.380   LOTEK     46   -114
2020-10-04   13:55:06    10     1   164.480   LOTEK     89   -114
2020-10-04   13:55:07    10     1   164.380   LOTEK    186   -113
2020-10-04   13:55:07    10     1   164.380   LOTEK    186   -111
2020-10-04   13:55:11    10     1   164.480   LOTEK      1   -115
2020-10-04   13:55:13    10     1   164.380   LOTEK     22   -115
2020-10-04   13:55:22    10     1   164.480   LOTEK     18   -116
2020-10-04   13:55:25    10     1   164.380   LOTEK     31   -113
2020-10-04   13:55:25    10     1   164.380   LOTEK      1   -115
2020-10-04   13:55:25    10     1   164.480   LOTEK     44   -112
2020-10-04   13:55:43    10     1   164.480   LOTEK     10   -114
2020-10-04   13:55:46    10     1   164.380   LOTEK      1   -115
2020-10-04   13:56:01    10     1   164.380   LOTEK     40   -116
2020-10-04   13:56:07    10     1   164.480   LOTEK    116   -112
2020-10-04   13:56:15    10     1   164.480   LOTEK     18   -114
2020-10-04   13:56:27    10     1   164.480   LOTEK      6   -113
2020-10-04   13:56:32    10     1   164.380   LOTEK     47   -116
2020-10-04   13:56:33    10     1   164.380   LOTEK      6   -113
2020-10-04   13:56:44    10     1   164.480   LOTEK     33   -114
2020-10-04   13:56:48    10     1   164.480   LOTEK    101   -114
2020-10-04   13:56:48    10     1   164.480   LOTEK     10   -115
2020-10-04   13:56:51    10     1   164.380   LOTEK     86   -114
2020-10-04   13:56:52    10     1   164.480   LOTEK     33   -116
2020-10-04   13:57:04    10     1   164.380   LOTEK     15   -115
2020-10-04   13:57:04    10     1   164.380   LOTEK      2   -114
2020-10-04   13:57:18    10     1   164.480   LOTEK     46   -116
2020-10-04   13:57:20    10     1   164.380   LOTEK     44   -116
2020-10-04   13:57:22    10     1   164.380   LOTEK     46   -115
2020-10-04   13:57:22    10     1   164.480   LOTEK     52   -111
2020-10-04   13:57:35    10     1   164.380   LOTEK      1   -112
2020-10-04   13:57:43    10     1   164.380   LOTEK      4   -113
2020-10-04   13:57:49    10     1   164.480   LOTEK     65   -114
2020-10-04   13:57:50    10     1   164.480   LOTEK      1   -114
2020-10-04   13:57:53    10     1   164.480   LOTEK     33   -114
2020-10-04   13:58:00    10     1   164.480   LOTEK     15   -114
2020-10-04   13:58:01    10     1   164.380   LOTEK     18   -114
2020-10-04   13:58:06    10     1   164.480   LOTEK      2   -116
2020-10-04   13:58:14    10     1   164.480   LOTEK    117   -113
2020-10-04   13:58:15    10     1   164.380   LOTEK      1   -114
2020-10-04   13:58:16    10     1   164.480   LOTEK     92   -114
2020-10-04   13:58:19    10     1   164.380   LOTEK     15   -114
2020-10-04   13:58:23    10     1   164.480   LOTEK      1   -113
2020-10-04   13:58:23    10     1   164.480   LOTEK      3   -114
2020-10-04   13:58:27    10     1   164.380   LOTEK      2   -116
2020-10-04   13:58:29    10     1   164.480   LOTEK     44   -115
2020-10-04   13:58:30    10     1   164.480   LOTEK      1   -115
2020-10-04   13:58:33    10     1   164.380   LOTEK     29   -113
2020-10-04   13:58:37    10     1   164.480   LOTEK      1   -114
2020-10-04   13:58:38    10     1   164.480   LOTEK      2   -115
2020-10-04   13:58:39    10     1   164.380   LOTEK      1   -113
2020-10-04   13:58:39    10     1   164.480   LOTEK     44   -114
2020-10-04   13:58:42    10     1   164.480   LOTEK     15   -116
2020-10-04   13:58:49    10     1   164.380   LOTEK     67   -111
2020-10-04   13:58:55    10     1   164.480   LOTEK     25    -77
2020-10-04   13:59:00    10     1   164.480   LOTEK     29   -112
2020-10-04   13:59:02    10     1   164.380   LOTEK    114   -112
2020-10-04   13:59:03    10     1   164.380   LOTEK     15   -115
2020-10-04   13:59:06    10     1   164.380   LOTEK     44   -113
2020-10-04   13:59:07    10     1   164.480   LOTEK     62   -114
2020-10-04   13:59:10    10     1   164.380   LOTEK     86   -116
2020-10-04   13:59:16    10     1   164.380   LOTEK     46   -113
2020-10-04   13:59:21    10     1   164.380   LOTEK     34   -113
2020-10-04   13:59:24    10     1   164.380   LOTEK     45   -113
2020-10-04   13:59:26    10     1   164.480   LOTEK     58   -116
2020-10-04   13:59:32    10     1   164.380   LOTEK     15   -113
2020-10-04   13:59:43    10     1   164.380   LOTEK    178   -115
2020-10-04   13:59:53    10     1   164.380   LOTEK      4   -113
2020-10-04   13:59:55    10     1   164.480   LOTEK      1   -114
2020-10-04   14:00:00    10     1   164.380   LOTEK      2   -113
2020-10-04   14:00:35    10     1   164.380   LOTEK     17   -111
2020-10-04   14:00:36    10     1   164.480   LOTEK     46   -113
2020-10-04   14:00:38    10     1   164.480   LOTEK    193   -114
2020-10-04   14:00:38    10     1   164.480   LOTEK    193   -115
2020-10-04   14:00:42    10     1   164.380   LOTEK      1   -116
2020-10-04   14:00:42    10     1   164.380   LOTEK     34   -114
2020-10-04   14:00:42    10     1   164.480   LOTEK      3   -115
2020-10-04   14:00:43    10     1   164.480   LOTEK      1   -114
2020-10-04   14:01:08    10     1   164.480   LOTEK    195   -114
2020-10-04   14:01:20    10     1   164.380   LOTEK      2   -114
2020-10-04   14:01:23    10     1   164.380   LOTEK     12   -115
2020-10-04   14:01:33    10     1   164.480   LOTEK     52   -116
2020-10-04   14:01:51    10     1   164.380   LOTEK     18   -114
2020-10-04   14:01:56    10     1   164.480   LOTEK      2   -114
2020-10-04   14:02:04    10     1   164.380   LOTEK     31   -112
2020-10-04   14:02:18    10     1   164.480   LOTEK     18   -115
2020-10-04   14:02:21    10     1   164.480   LOTEK     17   -114
2020-10-04   14:02:21    10     1   164.380   LOTEK     78   -114
2020-10-04   14:02:31    10     1   164.480   LOTEK     64   -114
2020-10-04   14:02:34    10     1   164.380   LOTEK     64   -116
2020-10-04   14:02:43    10     1   164.380   LOTEK     44   -113
2020-10-04   14:02:44    10     1   164.480   LOTEK     29   -115
2020-10-04   14:02:47    10     1   164.480   LOTEK     34   -113
2020-10-04   14:02:55    10     1   164.380   LOTEK     46   -111
2020-10-04   14:02:56    10     1   164.480   LOTEK     35   -116
2020-10-04   14:02:56    10     1   164.480   LOTEK      5   -116
2020-10-04   14:02:57    10     1   164.380   LOTEK     44   -115
2020-10-04   14:03:06    10     1   164.380   LOTEK     61   -113
2020-10-04   14:03:10    10     1   164.380   LOTEK     77   -112
2020-10-04   14:03:16    10     1   164.480   LOTEK     61   -114
2020-10-04   14:03:17    10     1   164.380   LOTEK    118   -112
2020-10-04   14:03:17    10     1   164.380   LOTEK     44   -116
2020-10-04   14:03:19    10     1   164.380   LOTEK     59   -114
2020-10-04   14:03:20    10     1   164.480   LOTEK     15   -112
2020-10-04   14:03:23    10     1   164.480   LOTEK     44   -112
2020-10-04   14:03:23    10     1   164.380   LOTEK     31   -111
2020-10-04   14:03:40    10     1   164.480   LOTEK      1   -115
2020-10-04   14:03:54    10     1   164.380   LOTEK      1   -111
2020-10-04   14:03:55    10     1   164.480   LOTEK     25    -77
2020-10-04   14:03:57    10     1   164.380   LOTEK      1   -115
2020-10-04   14:04:10    10     1   164.480   LOTEK     48   -116
2020-10-04   14:04:41    10     1   164.380   LOTEK     44   -114
2020-10-04   14:04:42    10     1   164.380   LOTEK      2   -113
2020-10-04   14:04:45    10     1   164.380   LOTEK      2   -113
2020-10-04   14:04:48    10     1   164.480   LOTEK      2   -114
2020-10-04   14:04:49    10     1   164.380   LOTEK     44   -113
2020-10-04   14:04:54    10     1   164.480   LOTEK      2   -116
2020-10-04   14:05:05    10     1   164.380   LOTEK      2   -114
2020-10-04   14:05:06    10     1   164.380   LOTEK     34   -115
2020-10-04   14:05:08    10     1   164.480   LOTEK     18   -112
2020-10-04   14:05:08    10     1   164.480   LOTEK     86   -115
2020-10-04   14:05:15    10     1   164.480   LOTEK     46   -116
2020-10-04   14:05:16    10     1   164.380   LOTEK     63   -114
2020-10-04   14:05:18    10     1   164.380   LOTEK     58   -112
2020-10-04   14:05:23    10     1   164.380   LOTEK     73   -116
2020-10-04   14:05:39    10     1   164.380   LOTEK      2   -114
2020-10-04   14:05:42    10     1   164.380   LOTEK     18   -113
2020-10-04   14:05:42    10     1   164.380   LOTEK     18   -115
2020-10-04   14:05:44    10     1   164.480   LOTEK     15   -116
2020-10-04   14:05:44    10     1   164.380   LOTEK     44   -113
2020-10-04   14:05:46    10     1   164.380   LOTEK     46   -112
2020-10-04   14:05:47    10     1   164.380   LOTEK     93   -114
2020-10-04   14:05:48    10     1   164.480   LOTEK    139   -116
2020-10-04   14:05:52    10     1   164.480   LOTEK     44   -113
2020-10-04   14:05:53    10     1   164.480   LOTEK     46   -114
2020-10-04   14:05:55    10     1   164.380   LOTEK     44   -115
2020-10-04   14:05:59    10     1   164.380   LOTEK     58   -113
2020-10-04   14:06:01    10     1   164.480   LOTEK     53   -115
2020-10-04   14:06:05    10     1   164.380   LOTEK    139   -113
2020-10-04   14:06:07    10     1   164.380   LOTEK     46   -113
2020-10-04   14:06:09    10     1   164.480   LOTEK     52   -113
2020-10-04   14:06:12    10     1   164.380   LOTEK     15   -112
2020-10-04   14:06:15    10     1   164.480   LOTEK    157   -112
2020-10-04   14:06:21    10     1   164.480   LOTEK     46   -114
2020-10-04   14:06:22    10     1   164.380   LOTEK     18   -116
2020-10-04   14:06:27    10     1   164.480   LOTEK     64   -114
2020-10-04   14:06:30    10     1   164.380   LOTEK      2   -116
2020-10-04   14:06:32    10     1   164.480   LOTEK    118   -114
2020-10-04   14:06:38    10     1   164.480   LOTEK     22   -116
2020-10-04   14:06:40    10     1   164.380   LOTEK     33   -112
2020-10-04   14:06:40    10     1   164.480   LOTEK      5   -114
2020-10-04   14:06:40    10     1   164.480   LOTEK    121   -111
2020-10-04   14:06:59    10     1   164.380   LOTEK     37   -113
2020-10-04   14:07:04    10     1   164.380   LOTEK    102   -113
2020-10-04   14:07:05    10     1   164.480   LOTEK     10   -113
2020-10-04   14:07:06    10     1   164.380   LOTEK     15   -114
2020-10-04   14:07:11    10     1   164.480   LOTEK     18   -114
2020-10-04   14:07:12    10     1   164.380   LOTEK     15   -114
2020-10-04   14:07:16    10     1   164.480   LOTEK      1   -113
2020-10-04   14:07:19    10     1   164.480   LOTEK     58   -115
2020-10-04   14:07:22    10     1   164.480   LOTEK     46   -114
2020-10-04   14:07:22    10     1   164.480   LOTEK      4   -116
2020-10-04   14:07:34    10     1   164.480   LOTEK     88   -113
2020-10-04   14:07:36    10     1   164.380   LOTEK     91   -115
2020-10-04   14:07:48    10     1   164.480   LOTEK     24   -115
2020-10-04   14:07:58    10     1   164.480   LOTEK    112   -113
2020-10-04   14:08:00    10     1   164.480   LOTEK     77   -114
2020-10-04   14:08:02    10     1   164.480   LOTEK      3   -115
2020-10-04   14:08:03    10     1   164.380   LOTEK      2   -113
2020-10-04   14:08:12    10     1   164.380   LOTEK      6   -116
2020-10-04   14:08:14    10     1   164.480   LOTEK     75   -113
2020-10-04   14:08:15    10     1   164.380   LOTEK     29   -114
2020-10-04   14:08:18    10     1   164.380   LOTEK     90   -112
2020-10-04   14:08:19    10     1   164.480   LOTEK     22   -115
2020-10-04   14:08:20    10     1   164.480   LOTEK      3   -113
2020-10-04   14:08:23    10     1   164.380   LOTEK      7   -113
2020-10-04   14:08:25    10     1   164.380   LOTEK      4   -115
2020-10-04   14:08:31    10     1   164.480   LOTEK     15   -113
2020-10-04   14:08:43    10     1   164.380   LOTEK      3   -115
2020-10-04   14:08:48    10     1   164.380   LOTEK      2   -114
2020-10-04   14:08:52    10     1   164.480   LOTEK     78   -116
2020-10-04   14:08:55    10     1   164.480   LOTEK     25    -77
2020-10-04   14:08:58    10     1   164.380   LOTEK     31   -114
2020-10-04   14:09:16    10     1   164.480   LOTEK     31   -115
2020-10-04   14:09:17    10     1   164.480   LOTEK      1   -114
2020-10-04   14:09:19    10     1   164.480   LOTEK    101   -114
2020-10-04   14:09:19    10     1   164.380   LOTEK     92   -114
2020-10-04   14:09:21    10     1   164.480   LOTEK     47   -113
2020-10-04   14:09:22    10     1   164.380   LOTEK     44   -113
2020-10-04   14:09:22    10     1   164.480   LOTEK    174   -115
2020-10-04   14:09:23    10     1   164.480   LOTEK    114   -114
2020-10-04   14:09:28    10     1   164.480   LOTEK     80   -112
2020-10-04   14:09:47    10     1   164.380   LOTEK     46   -112
2020-10-04   14:09:48    10     1   164.480   LOTEK     44   -114
2020-10-04   14:09:50    10     1   164.480   LOTEK      1   -116
2020-10-04   14:09:53    10     1   164.480   LOTEK      2   -112
2020-10-04   14:10:04    10     1   164.380   LOTEK     62   -113
2020-10-04   14:10:23    10     1   164.480   LOTEK      2   -113
2020-10-04   14:10:30    10     1   164.380   LOTEK     46   -115
2020-10-04   14:10:30    10     1   164.380   LOTEK      1   -114
2020-10-04   14:10:34    10     1   164.380   LOTEK      1   -116
2020-10-04   14:10:34    10     1   164.480   LOTEK    145   -116
2020-10-04   14:10:34    10     1   164.480   LOTEK    130   -113
2020-10-04   14:10:37    10     1   164.480   LOTEK     33   -116
2020-10-04   14:10:39    10     1   164.480   LOTEK     73   -115
2020-10-04   14:10:40    10     1   164.380   LOTEK     15   -112
2020-10-04   14:10:40    10     1   164.380   LOTEK      2   -114
2020-10-04   14:10:42    10     1   164.380   LOTEK      1   -113
2020-10-04   14:10:49    10     1   164.480   LOTEK     15   -114
2020-10-04   14:10:51    10     1   164.380   LOTEK      3   -112
2020-10-04   14:11:02    10     1   164.380   LOTEK    121   -112
2020-10-04   14:11:04    10     1   164.480   LOTEK      3   -113
2020-10-04   14:11:09    10     1   164.480   LOTEK      2   -116
2020-10-04   14:11:23    10     1   164.380   LOTEK     46   -114
2020-10-04   14:11:32    10     1   164.480   LOTEK    116   -114
2020-10-04   14:11:33    10     1   164.480   LOTEK     46   -115
2020-10-04   14:11:38    10     1   164.380   LOTEK     16   -114
2020-10-04   14:11:41    10     1   164.380   LOTEK      2   -113
2020-10-04   14:11:47    10     1   164.380   LOTEK     31   -113
2020-10-04   14:11:48    10     1   164.380   LOTEK     34   -113
2020-10-04   14:11:56    10     1   164.480   LOTEK     92   -114
2020-10-04   14:12:02    10     1   164.480   LOTEK      2   -111
2020-10-04   14:12:03    10     1   164.380   LOTEK      4   -115
2020-10-04   14:12:08    10     1   164.380   LOTEK     86   -114
2020-10-04   14:12:09    10     1   164.380   LOTEK     15   -112
2020-10-04   14:12:18    10     1   164.380   LOTEK     59   -112
2020-10-04   14:12:19    10     1   164.380   LOTEK     10   -112
2020-10-04   14:12:20    10     1   164.480   LOTEK     74   -113
2020-10-04   14:12:22    10     1   164.380   LOTEK     58   -116
2020-10-04   14:12:25    10     1   164.380   LOTEK     59   -115
2020-10-04   14:12:27    10     1   164.480   LOTEK     89   -113
2020-10-04   14:12:29    10     1   164.480   LOTEK     16   -114
2020-10-04   14:12:33    10     1   164.480   LOTEK      6   -115
2020-10-04   14:12:35    10     1   164.480   LOTEK     18   -115
2020-10-04   14:12:38    10     1   164.480   LOTEK     46   -115
2020-10-04   14:12:50    10     1   164.380   LOTEK      1   -112
2020-10-04   14:12:52    10     1   164.380   LOTEK     18   -112
2020-10-04   14:12:54    10     1   164.380   LOTEK      2   -113
2020-10-04   14:12:55    10     1   164.480   LOTEK     73   -114
2020-10-04   14:12:58    10     1   164.480   LOTEK    114   -113
2020-10-04   14:13:07    10     1   164.480   LOTEK     17   -115
2020-10-04   14:13:08    10     1   164.380   LOTEK     31   -113
2020-10-04   14:13:17    10     1   164.380   LOTEK      6   -112
2020-10-04   14:13:21    10     1   164.380   LOTEK      4   -116
2020-10-04   14:13:21    10     1   164.380   LOTEK      3   -114
2020-10-04   14:13:28    10     1   164.480   LOTEK      3   -112
2020-10-04   14:13:29    10     1   164.480   LOTEK      2   -115
2020-10-04   14:13:34    10     1   164.480   LOTEK      1   -114
2020-10-04   14:13:39    10     1   164.380   LOTEK      2   -113
2020-10-04   14:13:41    10     1   164.380   LOTEK     66   -114
2020-10-04   14:13:55    10     1   164.480   LOTEK     25    -77
2020-10-04   14:13:56    10     1   164.480   LOTEK     46   -114
2020-10-04   14:13:59    10     1   164.380   LOTEK      2   -114
2020-10-04   14:14:02    10     1   164.480   LOTEK     26   -116
2020-10-04   14:14:05    10     1   164.380   LOTEK    133   -112
2020-10-04   14:14:12    10     1   164.480   LOTEK     58   -114
2020-10-04   14:14:15    10     1   164.480   LOTEK     44   -114
2020-10-04   14:14:18    10     1   164.380   LOTEK      1   -116
2020-10-04   14:14:25    10     1   164.480   LOTEK     79   -112
2020-10-04   14:14:26    10     1   164.480   LOTEK     44   -112
2020-10-04   14:14:33    10     1   164.480   LOTEK    101   -116
2020-10-04   14:14:33    10     1   164.380   LOTEK     29   -114
2020-10-04   14:14:41    10     1   164.380   LOTEK     59   -113
2020-10-04   14:14:43    10     1   164.480   LOTEK     18   -113
2020-10-04   14:14:47    10     1   164.380   LOTEK      8   -116
2020-10-04   14:14:49    10     1   164.380   LOTEK      2   -114
2020-10-04   14:14:56    10     1   164.380   LOTEK      3   -115
2020-10-04   14:15:03    10     1   164.480   LOTEK      4   -116
2020-10-04   14:15:04    10     1   164.480   LOTEK     82   -112
2020-10-04   14:15:05    10     1   164.380   LOTEK     58   -113
2020-10-04   14:15:05    10     1   164.380   LOTEK      2   -115
2020-10-04   14:15:06    10     1   164.380   LOTEK     15   -112
2020-10-04   14:15:08    10     1   164.480   LOTEK      4   -116
2020-10-04   14:15:18    10     1   164.480   LOTEK     59   -114
2020-10-04   14:15:24    10     1   164.380   LOTEK      6   -116
2020-10-04   14:15:24    10     1   164.380   LOTEK      7   -112
2020-10-04   14:15:27    10     1   164.380   LOTEK    115   -113
2020-10-04   14:15:30    10     1   164.380   LOTEK     15   -116
2020-10-04   14:15:32    10     1   164.380   LOTEK     86   -114
2020-10-04   14:15:38    10     1   164.480   LOTEK     63   -112
2020-10-04   14:15:42    10     1   164.480   LOTEK     95   -114
2020-10-04   14:15:42    10     1   164.380   LOTEK     22   -114
2020-10-04   14:15:50    10     1   164.380   LOTEK     62   -116
2020-10-04   14:15:53    10     1   164.480   LOTEK      1   -112
2020-10-04   14:15:54    10     1   164.480   LOTEK     29   -114
2020-10-04   14:16:06    10     1   164.380   LOTEK     53   -113
2020-10-04   14:16:06    10     1   164.380   LOTEK     18   -116
2020-10-04   14:16:06    10     1   164.380   LOTEK     18   -112
2020-10-04   14:16:10    10     1   164.380   LOTEK      3   -114
2020-10-04   14:16:10    10     1   164.380   LOTEK    101   -115
2020-10-04   14:16:12    10     1   164.380   LOTEK      2   -114
2020-10-04   14:16:20    10     1   164.380   LOTEK     59   -116
2020-10-04   14:16:21    10     1   164.380   LOTEK     89   -115
2020-10-04   14:16:26    10     1   164.380   LOTEK      3   -114
2020-10-04   14:16:29    10     1   164.380   LOTEK     44   -111
2020-10-04   14:16:33    10     1   164.480   LOTEK      2   -116
2020-10-04   14:16:40    10     1   164.380   LOTEK     15   -113
2020-10-04   14:17:14    10     1   164.480   LOTEK      1   -116
2020-10-04   14:17:19    10     1   164.480   LOTEK      1   -115
2020-10-04   14:17:28    10     1   164.380   LOTEK     44   -116
2020-10-04   14:17:32    10     1   164.480   LOTEK     80   -113
2020-10-04   14:17:36    10     1   164.380   LOTEK    132   -116
2020-10-04   14:17:38    10     1   164.380   LOTEK    102   -111
2020-10-04   14:17:50    10     1   164.480   LOTEK      3   -112
2020-10-04   14:17:50    10     1   164.380   LOTEK     58   -112
2020-10-04   14:17:51    10     1   164.380   LOTEK      9   -114
2020-10-04   14:17:52    10     1   164.480   LOTEK      4   -113
2020-10-04   14:17:59    10     1   164.380   LOTEK     18   -113
2020-10-04   14:18:08    10     1   164.380   LOTEK     34   -115
2020-10-04   14:18:10    10     1   164.480   LOTEK     15   -116
2020-10-04   14:18:14    10     1   164.480   LOTEK     46   -114
2020-10-04   14:18:19    10     1   164.380   LOTEK     58   -115
2020-10-04   14:18:20    10     1   164.480   LOTEK     86   -115
2020-10-04   14:18:25    10     1   164.380   LOTEK      2   -114
2020-10-04   14:18:25    10     1   164.480   LOTEK     52   -114
2020-10-04   14:18:35    10     1   164.380   LOTEK     73   -113
2020-10-04   14:18:43    10     1   164.380   LOTEK      8   -115
2020-10-04   14:18:50    10     1   164.380   LOTEK     15   -112
2020-10-04   14:18:52    10     1   164.480   LOTEK     33   -114
2020-10-04   14:18:55    10     1   164.480   LOTEK     25    -77
2020-10-04   14:18:58    10     1   164.380   LOTEK      8   -113
2020-10-04   14:19:05    10     1   164.480   LOTEK     62   -114
2020-10-04   14:19:06    10     1   164.380   LOTEK      1   -112
2020-10-04   14:19:07    10     1   164.480   LOTEK     10   -113
2020-10-04   14:19:07    10     1   164.380   LOTEK     58   -114
2020-10-04   14:19:09    10     1   164.480   LOTEK     31   -114
2020-10-04   14:19:11    10     1   164.380   LOTEK      3   -116
2020-10-04   14:19:11    10     1   164.480   LOTEK     44   -112
2020-10-04   14:19:14    10     1   164.480   LOTEK     16   -115
2020-10-04   14:19:20    10     1   164.480   LOTEK     62   -113
2020-10-04   14:19:20    10     1   164.480   LOTEK      1   -114
2020-10-04   14:19:23    10     1   164.380   LOTEK     44   -114
2020-10-04   14:19:27    10     1   164.380   LOTEK     33   -113
2020-10-04   14:19:28    10     1   164.480   LOTEK      1   -112
2020-10-04   14:19:30    10     1   164.380   LOTEK     44   -112
2020-10-04   14:19:32    10     1   164.480   LOTEK      2   -114
2020-10-04   14:19:40    10     1   164.380   LOTEK      2   -113
2020-10-04   14:19:41    10     1   164.380   LOTEK      8   -116
2020-10-04   14:19:42    10     1   164.480   LOTEK      2   -116
2020-10-04   14:19:43    10     1   164.380   LOTEK     48   -116
2020-10-04   14:19:50    10     1   164.380   LOTEK      1   -112
2020-10-04   14:20:01    10     1   164.380   LOTEK      2   -114
2020-10-04   14:20:09    10     1   164.380   LOTEK      2   -116
2020-10-04   14:20:09    10     1   164.380   LOTEK      1   -112
2020-10-04   14:20:10    10     1   164.380   LOTEK      3   -114
2020-10-04   14:20:11    10     1   164.380   LOTEK    161   -116
2020-10-04   14:20:16    10     1   164.480   LOTEK      3   -113
2020-10-04   14:20:22    10     1   164.380   LOTEK     47   -115
2020-10-04   14:20:35    10     1   164.480   LOTEK     31   -114
2020-10-04   14:20:39    10     1   164.480   LOTEK      1   -114
2020-10-04   14:20:42    10     1   164.380   LOTEK      1   -113
2020-10-04   14:20:44    10     1   164.480   LOTEK     73   -112
2020-10-04   14:20:47    10     1   164.480   LOTEK     16   -112
2020-10-04   14:20:51    10     1   164.480   LOTEK      1   -116
2020-10-04   14:20:53    10     1   164.380   LOTEK      3   -111
2020-10-04   14:20:56    10     1   164.480   LOTEK      8   -116
2020-10-04   14:20:57    10     1   164.480   LOTEK     44   -116
2020-10-04   14:21:01    10     1   164.380   LOTEK     73   -115
2020-10-04   14:21:10    10     1   164.380   LOTEK     73   -113
2020-10-04   14:21:11    10     1   164.380   LOTEK     33   -115
2020-10-04   14:21:12    10     1   164.480   LOTEK     63   -113
2020-10-04   14:21:22    10     1   164.480   LOTEK     46   -115
2020-10-04   14:21:38    10     1   164.380   LOTEK     44   -113
2020-10-04   14:21:38    10     1   164.480   LOTEK     31   -112
2020-10-04   14:21:56    10     1   164.380   LOTEK     33   -114
2020-10-04   14:22:05    10     1   164.480   LOTEK     30   -112
2020-10-04   14:22:12    10     1   164.380   LOTEK      1   -112
2020-10-04   14:22:15    10     1   164.480   LOTEK     52   -115
2020-10-04   14:22:19    10     1   164.380   LOTEK     72   -112
2020-10-04   14:22:23    10     1   164.380   LOTEK     89   -115
2020-10-04   14:22:40    10     1   164.380   LOTEK     16   -116
2020-10-04   14:22:45    10     1   164.480   LOTEK      2   -114
2020-10-04   14:22:48    10     1   164.480   LOTEK     46   -114
2020-10-04   14:22:49    10     1   164.380   LOTEK     63   -116
2020-10-04   14:22:50    10     1   164.480   LOTEK      6   -113
2020-10-04   14:22:57    10     1   164.380   LOTEK     17   -113
2020-10-04   14:22:57    10     1   164.380   LOTEK      2   -112
2020-10-04   14:22:58    10     1   164.380   LOTEK     29   -116
2020-10-04   14:23:02    10     1   164.380   LOTEK    101   -113
2020-10-04   14:23:06    10     1   164.380   LOTEK     46   -112
2020-10-04   14:23:29    10     1   164.380   LOTEK      1   -114
2020-10-04   14:23:30    10     1   164.480   LOTEK     33   -114
2020-10-04   14:23:30    10     1   164.380   LOTEK     18   -114
2020-10-04   14:23:36    10     1   164.480   LOTEK     24   -113
2020-10-04   14:23:39    10     1   164.380   LOTEK     58   -114
2020-10-04   14:23:42    10     1   164.380   LOTEK      6   -116
2020-10-04   14:23:43    10     1   164.380   LOTEK      2   -115
2020-10-04   14:23:44    10     1   164.380   LOTEK     46   -114
2020-10-04   14:23:44    10     1   164.380   LOTEK    116   -113
2020-10-04   14:23:46    10     1   164.380   LOTEK     18   -116
2020-10-04   14:23:50    10     1   164.480   LOTEK      3   -114
2020-10-04   14:23:51    10     1   164.380   LOTEK     64   -114
2020-10-04   14:23:55    10     1   164.480   LOTEK     25    -77
2020-10-04   14:23:56    10     1   164.380   LOTEK      1   -113
2020-10-04   14:24:00    10     1   164.380   LOTEK      1   -112
2020-10-04   14:24:02    10     1   164.480   LOTEK      3   -115
2020-10-04   14:24:03    10     1   164.480   LOTEK     29   -116
2020-10-04   14:24:06    10     1   164.380   LOTEK     18   -113
2020-10-04   14:24:18    10     1   164.480   LOTEK      2   -114
2020-10-04   14:24:18    10     1   164.480   LOTEK     15   -116
2020-10-04   14:24:22    10     1   164.380   LOTEK     72   -113
2020-10-04   14:24:33    10     1   164.380   LOTEK     19   -116
2020-10-04   14:24:39    10     1   164.480   LOTEK     73   -115
2020-10-04   14:24:45    10     1   164.480   LOTEK     15   -116
2020-10-04   14:24:48    10     1   164.380   LOTEK      6   -113
2020-10-04   14:24:58    10     1   164.480   LOTEK     75   -115
2020-10-04   14:25:01    10     1   164.380   LOTEK      1   -114
2020-10-04   14:25:02    10     1   164.380   LOTEK    101   -112
2020-10-04   14:25:09    10     1   164.480   LOTEK      2   -114
2020-10-04   14:25:10    10     1   164.380   LOTEK     19   -113
2020-10-04   14:25:17    10     1   164.380   LOTEK     46   -115
2020-10-04   14:25:23    10     1   164.480   LOTEK      3   -116
2020-10-04   14:25:24    10     1   164.480   LOTEK     15   -114
2020-10-04   14:25:29    10     1   164.380   LOTEK     44   -113
2020-10-04   14:25:31    10     1   164.380   LOTEK      1   -115
2020-10-04   14:25:33    10     1   164.480   LOTEK     33   -115
2020-10-04   14:25:37    10     1   164.380   LOTEK      2   -114
2020-10-04   14:25:39    10     1   164.480   LOTEK     46   -116
2020-10-04   14:25:41    10     1   164.480   LOTEK      2   -115
2020-10-04   14:25:42    10     1   164.380   LOTEK     44   -114
2020-10-04   14:25:56    10     1   164.380   LOTEK    100   -114
2020-10-04   14:26:01    10     1   164.380   LOTEK      6   -114
2020-10-04   14:26:01    10     1   164.480   LOTEK      1   -113
2020-10-04   14:26:05    10     1   164.380   LOTEK     93   -115
2020-10-04   14:26:09    10     1   164.480   LOTEK     62   -115
2020-10-04   14:26:19    10     1   164.480   LOTEK     47   -115
2020-10-04   14:26:20    10     1   164.480   LOTEK     61   -113
2020-10-04   14:26:24    10     1   164.380   LOTEK     34   -115
2020-10-04   14:26:26    10     1   164.380   LOTEK     16   -114
2020-10-04   14:26:26    10     1   164.480   LOTEK      2   -115
2020-10-04   14:26:27    10     1   164.380   LOTEK    121   -115
2020-10-04   14:26:35    10     1   164.380   LOTEK      1   -113
2020-10-04   14:26:41    10     1   164.380   LOTEK      1   -115
2020-10-04   14:26:43    10     1   164.480   LOTEK      2   -115
2020-10-04   14:26:45    10     1   164.380   LOTEK      1   -116
2020-10-04   14:26:49    10     1   164.380   LOTEK      1   -116
2020-10-04   14:26:49    10     1   164.380   LOTEK     32   -114
2020-10-04   14:26:52    10     1   164.380   LOTEK     34   -113
2020-10-04   14:26:57    10     1   164.380   LOTEK     44   -113
2020-10-04   14:27:02    10     1   164.480   LOTEK     44   -116
2020-10-04   14:27:05    10     1   164.480   LOTEK     24   -114
2020-10-04   14:27:11    10     1   164.480   LOTEK     15   -116
2020-10-04   14:27:13    10     1   164.480   LOTEK     73   -114
2020-10-04   14:27:17    10     1   164.380   LOTEK     33   -114
2020-10-04   14:27:19    10     1   164.380   LOTEK     15   -114
2020-10-04   14:27:23    10     1   164.480   LOTEK      1   -116
2020-10-04   14:27:26    10     1   164.380   LOTEK      3   -113
2020-10-04   14:27:28    10     1   164.480   LOTEK    114   -116
2020-10-04   14:27:37    10     1   164.480   LOTEK     33   -114
2020-10-04   14:27:44    10     1   164.380   LOTEK     35   -114
2020-10-04   14:27:45    10     1   164.380   LOTEK     19   -114
2020-10-04   14:27:47    10     1   164.380   LOTEK      1   -115
2020-10-04   14:27:57    10     1   164.480   LOTEK    159   -114
2020-10-04   14:28:00    10     1   164.380   LOTEK     62   -115
2020-10-04   14:28:15    10     1   164.380   LOTEK     18   -113
2020-10-04   14:28:19    10     1   164.480   LOTEK      1   -116
2020-10-04   14:28:19    10     1   164.480   LOTEK      6   -115
2020-10-04   14:28:20    10     1   164.380   LOTEK     93   -113
2020-10-04   14:28:20    10     1   164.480   LOTEK     29   -114
2020-10-04   14:28:25    10     1   164.380   LOTEK     47   -114
2020-10-04   14:28:32    10     1   164.380   LOTEK      1   -115
2020-10-04   14:28:43    10     1   164.380   LOTEK     44   -114
2020-10-04   14:28:45    10     1   164.380   LOTEK     15   -114
2020-10-04   14:28:52    10     1   164.480   LOTEK     34   -115
2020-10-04   14:28:53    10     1   164.380   LOTEK    116   -112
2020-10-04   14:28:55    10     1   164.480   LOTEK     25    -77
2020-10-04   14:29:01    10     1   164.480   LOTEK      2   -115
2020-10-04   14:29:02    10     1   164.380   LOTEK     18   -113
2020-10-04   14:29:11    10     1   164.480   LOTEK     44   -115
2020-10-04   14:29:11    10     1   164.480   LOTEK      6   -113
2020-10-04   14:29:14    10     1   164.480   LOTEK      1   -115
2020-10-04   14:29:19    10     1   164.480   LOTEK     58   -115
2020-10-04   14:29:19    10     1   164.480   LOTEK     55   -115
2020-10-04   14:29:19    10     1   164.480   LOTEK     55   -112
2020-10-04   14:29:21    10     1   164.480   LOTEK     18   -112
2020-10-04   14:29:24    10     1   164.480   LOTEK     92   -115
2020-10-04   14:29:32    10     1   164.380   LOTEK     75   -114
2020-10-04   14:29:41    10     1   164.480   LOTEK      2   -115
2020-10-04   14:29:41    10     1   164.480   LOTEK     33   -115
2020-10-04   14:29:47    10     1   164.480   LOTEK      2   -115
2020-10-04   14:29:48    10     1   164.480   LOTEK      2   -114
2020-10-04   14:30:10    10     1   164.380   LOTEK      2   -113
2020-10-04   14:30:18    10     1   164.380   LOTEK     44   -116
2020-10-04   14:30:35    10     1   164.380   LOTEK     65   -115
2020-10-04   14:30:36    10     1   164.380   LOTEK     74   -114
2020-10-04   14:30:40    10     1   164.480   LOTEK     15   -115
2020-10-04   14:30:41    10     1   164.380   LOTEK      6   -115
2020-10-04   14:30:45    10     1   164.380   LOTEK     46   -114
2020-10-04   14:30:53    10     1   164.380   LOTEK     29   -113
2020-10-04   14:30:54    10     1   164.480   LOTEK     83   -113
2020-10-04   14:31:02    10     1   164.480   LOTEK      2   -114
2020-10-04   14:31:03    10     1   164.380   LOTEK     62   -115
2020-10-04   14:31:04    10     1   164.380   LOTEK     61   -114
2020-10-04   14:31:04    10     1   164.380   LOTEK     33   -114
2020-10-04   14:31:08    10     1   164.480   LOTEK      6   -114
2020-10-04   14:31:08    10     1   164.480   LOTEK      1   -112
2020-10-04   14:31:13    10     1   164.380   LOTEK      2   -116
2020-10-04   14:31:14    10     1   164.380   LOTEK     18   -115
2020-10-04   14:31:27    10     1   164.480   LOTEK     26   -113
2020-10-04   14:31:32    10     1   164.380   LOTEK     46   -115
2020-10-04   14:31:32    10     1   164.380   LOTEK     46   -113
2020-10-04   14:31:36    10     1   164.380   LOTEK     18   -116
2020-10-04   14:31:42    10     1   164.480   LOTEK     73   -114
2020-10-04   14:31:44    10     1   164.480   LOTEK     19   -114
2020-10-04   14:31:46    10     1   164.480   LOTEK     20   -115
2020-10-04   14:31:52    10     1   164.480   LOTEK      2   -115
2020-10-04   14:31:57    10     1   164.380   LOTEK     29   -116
2020-10-04   14:31:59    10     1   164.480   LOTEK     72   -114
2020-10-04   14:32:02    10     1   164.480   LOTEK    116   -116
2020-10-04   14:32:02    10     1   164.480   LOTEK      1   -113
2020-10-04   14:32:03    10     1   164.480   LOTEK    116   -113
2020-10-04   14:32:06    10     1   164.480   LOTEK    101   -115
2020-10-04   14:32:06    10     1   164.480   LOTEK     18   -115
2020-10-04   14:32:10    10     1   164.380   LOTEK     34   -113
2020-10-04   14:32:10    10     1   164.380   LOTEK      1   -116
2020-10-04   14:32:11    10     1   164.480   LOTEK     33   -113
2020-10-04   14:32:16    10     1   164.380   LOTEK     18   -114
2020-10-04   14:32:18    10     1   164.480   LOTEK     22   -115
2020-10-04   14:32:29    10     1   164.480   LOTEK    169   -113
2020-10-04   14:32:29    10     1   164.480   LOTEK      2   -114
2020-10-04   14:32:36    10     1   164.380   LOTEK      1   -115
2020-10-04   14:32:48    10     1   164.480   LOTEK     74   -115
2020-10-04   14:32:53    10     1   164.380   LOTEK      1   -116
2020-10-04   14:32:55    10     1   164.380   LOTEK      2   -113
2020-10-04   14:32:57    10     1   164.380   LOTEK     31   -111
2020-10-04   14:32:58    10     1   164.380   LOTEK      1   -111
2020-10-04   14:33:05    10     1   164.380   LOTEK     20   -112
2020-10-04   14:33:10    10     1   164.380   LOTEK     16   -114
2020-10-04   14:33:21    10     1   164.380   LOTEK     15   -115
2020-10-04   14:33:29    10     1   164.480   LOTEK     16   -114
2020-10-04   14:33:38    10     1   164.480   LOTEK     52   -113
2020-10-04   14:33:39    10     1   164.380   LOTEK     58   -114
2020-10-04   14:33:40    10     1   164.380   LOTEK     34   -113
2020-10-04   14:33:41    10     1   164.480   LOTEK      2   -112
2020-10-04   14:33:48    10     1   164.380   LOTEK     62   -115
2020-10-04   14:33:49    10     1   164.380   LOTEK     44   -115
2020-10-04   14:33:50    10     1   164.480   LOTEK      2   -115
2020-10-04   14:33:52    10     1   164.380   LOTEK     15   -115
2020-10-04   14:33:53    10     1   164.380   LOTEK      2   -115
2020-10-04   14:33:54    10     1   164.380   LOTEK     46   -115
2020-10-04   14:33:54    10     1   164.380   LOTEK     89   -115
2020-10-04   14:33:55    10     1   164.380   LOTEK      6   -112
2020-10-04   14:33:55    10     1   164.480   LOTEK      1   -116
2020-10-04   14:33:55    10     1   164.480   LOTEK     25    -77
2020-10-04   14:34:10    10     1   164.380   LOTEK    159   -115
2020-10-04   14:34:12    10     1   164.480   LOTEK     33   -116
2020-10-04   14:34:31    10     1   164.480   LOTEK     15   -115
2020-10-04   14:34:36    10     1   164.380   LOTEK     74   -116
2020-10-04   14:34:36    10     1   164.480   LOTEK     76   -113
2020-10-04   14:34:37    10     1   164.380   LOTEK      3   -115
2020-10-04   14:34:39    10     1   164.380   LOTEK     86   -116
2020-10-04   14:34:40    10     1   164.480   LOTEK     44   -116
2020-10-04   14:34:41    10     1   164.480   LOTEK      8   -114
2020-10-04   14:34:42    10     1   164.380   LOTEK     77   -114
2020-10-04   14:34:50    10     1   164.380   LOTEK     18   -114
2020-10-04   14:34:51    10     1   164.480   LOTEK      2   -116
2020-10-04   14:34:58    10     1   164.480   LOTEK      3   -114
2020-10-04   14:35:01    10     1   164.480   LOTEK     18   -113
2020-10-04   14:35:01    10     1   164.480   LOTEK      2   -111
2020-10-04   14:35:01    10     1   164.380   LOTEK      1   -115
2020-10-04   14:35:03    10     1   164.380   LOTEK      2   -115
2020-10-04   14:35:05    10     1   164.480   LOTEK      1   -114
2020-10-04   14:35:23    10     1   164.380   LOTEK     15   -116
2020-10-04   14:35:41    10     1   164.480   LOTEK     92   -112
2020-10-04   14:35:42    10     1   164.380   LOTEK     58   -114
2020-10-04   14:35:42    10     1   164.480   LOTEK     34   -115
2020-10-04   14:35:43    10     1   164.380   LOTEK      2   -113
2020-10-04   14:35:45    10     1   164.480   LOTEK     16   -115
2020-10-04   14:35:45    10     1   164.380   LOTEK      1   -116
2020-10-04   14:36:07    10     1   164.480   LOTEK     18   -114
2020-10-04   14:36:09    10     1   164.380   LOTEK      1   -114
2020-10-04   14:36:15    10     1   164.380   LOTEK     15   -115
2020-10-04   14:36:21    10     1   164.380   LOTEK      2   -115
2020-10-04   14:36:21    10     1   164.380   LOTEK     15   -115
2020-10-04   14:36:30    10     1   164.480   LOTEK     44   -115
2020-10-04   14:36:44    10     1   164.380   LOTEK      2   -113
2020-10-04   14:36:50    10     1   164.380   LOTEK     58   -114
2020-10-04   14:36:53    10     1   164.380   LOTEK     46   -115
2020-10-04   14:36:54    10     1   164.480   LOTEK    162   -113
2020-10-04   14:36:57    10     1   164.480   LOTEK     18   -113
2020-10-04   14:37:00    10     1   164.380   LOTEK      2   -113
2020-10-04   14:37:02    10     1   164.380   LOTEK     33   -115
2020-10-04   14:37:05    10     1   164.480   LOTEK     46   -116
2020-10-04   14:37:21    10     1   164.480   LOTEK    118   -113
2020-10-04   14:37:21    10     1   164.380   LOTEK     18   -113
2020-10-04   14:37:22    10     1   164.380   LOTEK     34   -113
2020-10-04   14:37:23    10     1   164.380   LOTEK    121   -115
2020-10-04   14:37:24    10     1   164.380   LOTEK     44   -113
2020-10-04   14:37:27    10     1   164.380   LOTEK     62   -114
2020-10-04   14:37:30    10     1   164.380   LOTEK     59   -112
2020-10-04   14:37:35    10     1   164.480   LOTEK     18   -113
2020-10-04   14:37:36    10     1   164.480   LOTEK     18   -116
2020-10-04   14:37:41    10     1   164.380   LOTEK    121   -114
2020-10-04   14:37:53    10     1   164.480   LOTEK      3   -114
2020-10-04   14:37:53    10     1   164.380   LOTEK      2   -113
2020-10-04   14:37:59    10     1   164.380   LOTEK     73   -114
2020-10-04   14:38:01    10     1   164.380   LOTEK      1   -112
2020-10-04   14:38:05    10     1   164.380   LOTEK     31   -114
2020-10-04   14:38:06    10     1   164.380   LOTEK      2   -112
2020-10-04   14:38:07    10     1   164.480   LOTEK     46   -115
2020-10-04   14:38:12    10     1   164.380   LOTEK     74   -114
2020-10-04   14:38:13    10     1   164.380   LOTEK     34   -116
2020-10-04   14:38:40    10     1   164.480   LOTEK     40   -115
2020-10-04   14:38:44    10     1   164.380   LOTEK     29   -115
2020-10-04   14:38:55    10     1   164.480   LOTEK     25    -77
2020-10-04   14:38:57    10     1   164.380   LOTEK     74   -113
2020-10-04   14:38:58    10     1   164.480   LOTEK     75   -114
2020-10-04   14:39:00    10     1   164.380   LOTEK     25   -112
2020-10-04   14:39:01    10     1   164.380   LOTEK      2   -114
2020-10-04   14:39:06    10     1   164.380   LOTEK     80   -115
2020-10-04   14:39:08    10     1   164.480   LOTEK     46   -114
2020-10-04   14:39:22    10     1   164.380   LOTEK     72   -112
2020-10-04   14:39:27    10     1   164.380   LOTEK     51   -114
2020-10-04   14:39:28    10     1   164.480   LOTEK     55   -115
2020-10-04   14:39:42    10     1   164.480   LOTEK     89   -114
2020-10-04   14:39:48    10     1   164.480   LOTEK     86   -114
2020-10-04   14:39:48    10     1   164.480   LOTEK     15   -116
2020-10-04   14:40:01    10     1   164.480   LOTEK      2   -114
2020-10-04   14:40:05    10     1   164.380   LOTEK      5   -115
2020-10-04   14:40:06    10     1   164.380   LOTEK     18   -115
2020-10-04   14:40:09    10     1   164.380   LOTEK     58   -113
2020-10-04   14:40:10    10     1   164.480   LOTEK     31   -115
2020-10-04   14:40:14    10     1   164.380   LOTEK      2   -113
2020-10-04   14:40:16    10     1   164.480   LOTEK      3   -114
2020-10-04   14:40:19    10     1   164.480   LOTEK     33   -115
2020-10-04   14:40:21    10     1   164.380   LOTEK      1   -114
2020-10-04   14:40:30    10     1   164.480   LOTEK     11   -115
2020-10-04   14:40:31    10     1   164.380   LOTEK     21   -115
2020-10-04   14:40:34    10     1   164.480   LOTEK      2   -114
2020-10-04   14:40:34    10     1   164.480   LOTEK     15   -116
2020-10-04   14:40:37    10     1   164.480   LOTEK    193   -116
2020-10-04   14:40:43    10     1   164.380   LOTEK     72   -114
2020-10-04   14:40:52    10     1   164.480   LOTEK      6   -114
2020-10-04   14:41:01    10     1   164.380   LOTEK      4   -114
2020-10-04   14:41:03    10     1   164.480   LOTEK      1   -113
2020-10-04   14:41:14    10     1   164.480   LOTEK     17   -113
2020-10-04   14:41:21    10     1   164.480   LOTEK      4   -114
2020-10-04   14:41:26    10     1   164.380   LOTEK     61   -112
2020-10-04   14:41:32    10     1   164.380   LOTEK     15   -113
2020-10-04   14:41:35    10     1   164.380   LOTEK     17   -112
2020-10-04   14:41:38    10     1   164.380   LOTEK      1   -113
2020-10-04   14:41:42    10     1   164.380   LOTEK    102   -113
2020-10-04   14:42:07    10     1   164.380   LOTEK      1   -114
2020-10-04   14:42:07    10     1   164.480   LOTEK     48   -115
2020-10-04   14:42:10    10     1   164.480   LOTEK      3   -116
2020-10-04   14:42:11    10     1   164.480   LOTEK     65   -115
2020-10-04   14:42:20    10     1   164.380   LOTEK     31   -116
2020-10-04   14:42:23    10     1   164.480   LOTEK     52   -115
2020-10-04   14:42:26    10     1   164.380   LOTEK      1   -113
2020-10-04   14:42:29    10     1   164.380   LOTEK     18   -114
2020-10-04   14:42:36    10     1   164.480   LOTEK     29   -114
2020-10-04   14:42:37    10     1   164.480   LOTEK     61   -115
2020-10-04   14:42:51    10     1   164.480   LOTEK      6   -114
2020-10-04   14:42:52    10     1   164.480   LOTEK     74   -114
2020-10-04   14:42:54    10     1   164.380   LOTEK     62   -116
2020-10-04   14:42:55    10     1   164.380   LOTEK     48   -112
2020-10-04   14:43:00    10     1   164.480   LOTEK     47   -115
2020-10-04   14:43:13    10     1   164.380   LOTEK     45   -113
2020-10-04   14:43:24    10     1   164.380   LOTEK      2   -113
2020-10-04   14:43:25    10     1   164.480   LOTEK      1   -112
2020-10-04   14:43:25    10     1   164.380   LOTEK      3   -112
2020-10-04   14:43:34    10     1   164.380   LOTEK      1   -115
2020-10-04   14:43:41    10     1   164.480   LOTEK     73   -114
2020-10-04   14:43:41    10     1   164.480   LOTEK      1   -114
2020-10-04   14:43:43    10     1   164.380   LOTEK      4   -116
2020-10-04   14:43:46    10     1   164.480   LOTEK     90   -112
2020-10-04   14:43:54    10     1   164.380   LOTEK     15   -114
2020-10-04   14:43:55    10     1   164.480   LOTEK     25    -77
2020-10-04   14:43:56    10     1   164.480   LOTEK     18   -113
2020-10-04   14:44:09    10     1   164.380   LOTEK    109   -113
2020-10-04   14:44:10    10     1   164.480   LOTEK     15   -114
2020-10-04   14:44:16    10     1   164.380   LOTEK     86   -115
2020-10-04   14:44:26    10     1   164.380   LOTEK      6   -114
2020-10-04   14:44:32    10     1   164.380   LOTEK     82   -116
2020-10-04   14:44:32    10     1   164.480   LOTEK    114   -116
2020-10-04   14:44:41    10     1   164.380   LOTEK     34   -115
2020-10-04   14:44:44    10     1   164.380   LOTEK     44   -113
2020-10-04   14:44:49    10     1   164.380   LOTEK     15   -115
2020-10-04   14:44:58    10     1   164.380   LOTEK     18   -115
2020-10-04   14:44:59    10     1   164.380   LOTEK     19   -115
2020-10-04   14:45:04    10     1   164.480   LOTEK      2   -114
2020-10-04   14:45:04    10     1   164.480   LOTEK      1   -115
2020-10-04   14:45:14    10     1   164.380   LOTEK     31   -114
2020-10-04   14:45:25    10     1   164.480   LOTEK     22   -114
2020-10-04   14:45:30    10     1   164.380   LOTEK      2   -113
2020-10-04   14:45:32    10     1   164.380   LOTEK      3   -114
2020-10-04   14:45:37    10     1   164.380   LOTEK     15   -114
2020-10-04   14:45:46    10     1   164.380   LOTEK     47   -114
2020-10-04   14:45:54    10     1   164.380   LOTEK     58   -113
2020-10-04   14:45:55    10     1   164.480   LOTEK     61   -114
2020-10-04   14:46:03    10     1   164.380   LOTEK    109   -115
2020-10-04   14:46:10    10     1   164.380   LOTEK     15   -114
2020-10-04   14:46:18    10     1   164.480   LOTEK      2   -113
2020-10-04   14:46:18    10     1   164.380   LOTEK     18   -113
2020-10-04   14:46:27    10     1   164.480   LOTEK      8   -113
2020-10-04   14:46:28    10     1   164.380   LOTEK     61   -116
2020-10-04   14:46:30    10     1   164.380   LOTEK      5   -113
2020-10-04   14:46:31    10     1   164.380   LOTEK    137   -114
2020-10-04   14:46:32    10     1   164.380   LOTEK     61   -114
2020-10-04   14:46:35    10     1   164.380   LOTEK     29   -112
2020-10-04   14:46:38    10     1   164.480   LOTEK      1   -114
2020-10-04   14:46:42    10     1   164.480   LOTEK      6   -115
2020-10-04   14:46:50    10     1   164.380   LOTEK     15   -115
2020-10-04   14:46:54    10     1   164.380   LOTEK      3   -115
2020-10-04   14:46:55    10     1   164.480   LOTEK    114   -114
2020-10-04   14:47:13    10     1   164.380   LOTEK     33   -115
2020-10-04   14:47:18    10     1   164.480   LOTEK     50   -115
2020-10-04   14:47:19    10     1   164.480   LOTEK     82   -115
2020-10-04   14:47:29    10     1   164.480   LOTEK     26   -113
2020-10-04   14:47:30    10     1   164.480   LOTEK     40   -116
2020-10-04   14:47:39    10     1   164.380   LOTEK     89   -116
2020-10-04   14:47:53    10     1   164.380   LOTEK     44   -116
2020-10-04   14:47:55    10     1   164.380   LOTEK     44   -115
2020-10-04   14:47:57    10     1   164.480   LOTEK     11   -116
2020-10-04   14:47:58    10     1   164.380   LOTEK    116   -116
2020-10-04   14:48:00    10     1   164.480   LOTEK     31   -113
2020-10-04   14:48:02    10     1   164.480   LOTEK    164   -114
2020-10-04   14:48:04    10     1   164.380   LOTEK     30   -114
2020-10-04   14:48:10    10     1   164.480   LOTEK     59   -116
2020-10-04   14:48:17    10     1   164.480   LOTEK      2   -115
2020-10-04   14:48:18    10     1   164.380   LOTEK    150   -113
2020-10-04   14:48:18    10     1   164.480   LOTEK     22   -112
2020-10-04   14:48:18    10     1   164.480   LOTEK     33   -113
2020-10-04   14:48:20    10     1   164.380   LOTEK      2   -114
2020-10-04   14:48:20    10     1   164.480   LOTEK     74   -114
2020-10-04   14:48:21    10     1   164.380   LOTEK     45   -114
2020-10-04   14:48:24    10     1   164.380   LOTEK      1   -115
2020-10-04   14:48:28    10     1   164.380   LOTEK     58   -115
2020-10-04   14:48:28    10     1   164.380   LOTEK     62   -109
2020-10-04   14:48:39    10     1   164.380   LOTEK      1   -115
2020-10-04   14:48:49    10     1   164.380   LOTEK     62   -113
2020-10-04   14:48:55    10     1   164.480   LOTEK     25    -76
2020-10-04   14:48:57    10     1   164.480   LOTEK    169   -112
2020-10-04   14:48:58    10     1   164.380   LOTEK     18   -115
2020-10-04   14:49:09    10     1   164.380   LOTEK     31   -112
2020-10-04   14:49:10    10     1   164.380   LOTEK      2   -114
2020-10-04   14:49:11    10     1   164.380   LOTEK      1   -115
2020-10-04   14:49:15    10     1   164.380   LOTEK     18   -115
2020-10-04   14:49:21    10     1   164.480   LOTEK    106   -114
2020-10-04   14:49:22    10     1   164.380   LOTEK     18   -114
2020-10-04   14:49:27    10     1   164.480   LOTEK      2   -113
2020-10-04   14:49:30    10     1   164.380   LOTEK      1   -114
2020-10-04   14:49:41    10     1   164.380   LOTEK      2   -114
2020-10-04   14:49:43    10     1   164.480   LOTEK    133   -116
2020-10-04   14:49:44    10     1   164.380   LOTEK    131   -113
2020-10-04   14:49:48    10     1   164.480   LOTEK    101   -115
2020-10-04   14:49:51    10     1   164.380   LOTEK      2   -113
2020-10-04   14:50:00    10     1   164.380   LOTEK     18   -113
2020-10-04   14:50:08    10     1   164.480   LOTEK      2   -116
2020-10-04   14:50:10    10     1   164.480   LOTEK      1   -116
2020-10-04   14:50:10    10     1   164.380   LOTEK     60   -113
2020-10-04   14:50:15    10     1   164.380   LOTEK     86   -114
2020-10-04   14:50:16    10     1   164.380   LOTEK      1   -111
2020-10-04   14:50:18    10     1   164.480   LOTEK     52   -115
2020-10-04   14:50:19    10     1   164.480   LOTEK      1   -113
2020-10-04   14:50:19    10     1   164.480   LOTEK      2   -116
2020-10-04   14:50:23    10     1   164.480   LOTEK     16   -115
2020-10-04   14:50:27    10     1   164.380   LOTEK     46   -113
2020-10-04   14:50:35    10     1   164.380   LOTEK     46   -113
2020-10-04   14:50:35    10     1   164.380   LOTEK    101   -115
2020-10-04   14:50:36    10     1   164.480   LOTEK     62   -116
2020-10-04   14:50:37    10     1   164.380   LOTEK      2   -115
2020-10-04   14:50:46    10     1   164.480   LOTEK      1   -114
2020-10-04   14:50:51    10     1   164.480   LOTEK     58   -114
2020-10-04   14:50:53    10     1   164.380   LOTEK      6   -114
2020-10-04   14:50:55    10     1   164.380   LOTEK     68   -111
2020-10-04   14:51:05    10     1   164.380   LOTEK      2   -114
2020-10-04   14:51:12    10     1   164.480   LOTEK      6   -115
2020-10-04   14:51:19    10     1   164.380   LOTEK    121   -113
2020-10-04   14:51:24    10     1   164.480   LOTEK     46   -115
2020-10-04   14:51:32    10     1   164.380   LOTEK     46   -115
2020-10-04   14:51:33    10     1   164.480   LOTEK      2   -114
2020-10-04   14:51:37    10     1   164.380   LOTEK      1   -114
2020-10-04   14:51:39    10     1   164.480   LOTEK     17   -115
2020-10-04   14:51:58    10     1   164.380   LOTEK     18   -115
2020-10-04   14:52:06    10     1   164.480   LOTEK     18   -116
2020-10-04   14:52:09    10     1   164.480   LOTEK     88   -113
2020-10-04   14:52:13    10     1   164.480   LOTEK     86   -116
2020-10-04   14:52:16    10     1   164.380   LOTEK      1   -116
2020-10-04   14:52:18    10     1   164.380   LOTEK     18   -114
2020-10-04   14:52:25    10     1   164.480   LOTEK     52   -115
2020-10-04   14:52:26    10     1   164.480   LOTEK     73   -114
2020-10-04   14:52:26    10     1   164.480   LOTEK      1   -115
2020-10-04   14:52:40    10     1   164.380   LOTEK      2   -116
2020-10-04   14:52:42    10     1   164.380   LOTEK     18   -114
2020-10-04   14:52:59    10     1   164.480   LOTEK      4   -115
2020-10-04   14:53:01    10     1   164.380   LOTEK      2   -114
2020-10-04   14:53:15    10     1   164.380   LOTEK     40   -115
2020-10-04   14:53:19    10     1   164.380   LOTEK     15   -113
2020-10-04   14:53:33    10     1   164.480   LOTEK    101   -114
2020-10-04   14:53:38    10     1   164.380   LOTEK      2   -114
2020-10-04   14:53:42    10     1   164.480   LOTEK    106   -115
2020-10-04   14:53:54    10     1   164.480   LOTEK      5   -114
2020-10-04   14:53:55    10     1   164.380   LOTEK     46   -114
2020-10-04   14:53:55    10     1   164.480   LOTEK     25    -77
2020-10-04   14:53:56    10     1   164.480   LOTEK     33   -115
2020-10-04   14:53:57    10     1   164.480   LOTEK     35   -115
2020-10-04   14:54:06    10     1   164.380   LOTEK     16   -113
2020-10-04   14:54:19    10     1   164.480   LOTEK     18   -115
2020-10-04   14:54:23    10     1   164.480   LOTEK     60   -116
2020-10-04   14:54:36    10     1   164.380   LOTEK     31   -114
2020-10-04   14:54:48    10     1   164.480   LOTEK    116   -112
2020-10-04   14:54:49    10     1   164.380   LOTEK     18   -111
2020-10-04   14:54:53    10     1   164.380   LOTEK     52   -113
2020-10-04   14:55:04    10     1   164.480   LOTEK     89   -113
2020-10-04   14:55:13    10     1   164.380   LOTEK      2   -114
2020-10-04   14:55:17    10     1   164.380   LOTEK     15   -112
2020-10-04   14:55:22    10     1   164.480   LOTEK    129   -113
2020-10-04   14:55:25    10     1   164.380   LOTEK      1   -116
2020-10-04   14:55:31    10     1   164.480   LOTEK     63   -114
2020-10-04   14:55:31    10     1   164.480   LOTEK     63   -116
2020-10-04   14:55:37    10     1   164.480   LOTEK     61   -114
2020-10-04   14:55:45    10     1   164.380   LOTEK     15   -114
2020-10-04   14:55:50    10     1   164.380   LOTEK     29   -112
2020-10-04   14:56:05    10     1   164.480   LOTEK     10   -113
2020-10-04   14:56:06    10     1   164.480   LOTEK     29   -113
2020-10-04   14:56:06    10     1   164.380   LOTEK      1   -116
2020-10-04   14:56:07    10     1   164.480   LOTEK     61   -115
2020-10-04   14:56:11    10     1   164.480   LOTEK     75   -115
2020-10-04   14:56:12    10     1   164.380   LOTEK     92   -114
2020-10-04   14:56:17    10     1   164.380   LOTEK     29   -112
2020-10-04   14:56:20    10     1   164.380   LOTEK     29   -113
2020-10-04   14:56:21    10     1   164.380   LOTEK     15   -113
2020-10-04   14:56:24    10     1   164.380   LOTEK      1   -116
2020-10-04   14:56:30    10     1   164.380   LOTEK     88   -115
2020-10-04   14:56:31    10     1   164.480   LOTEK     74   -114
2020-10-04   14:56:47    10     1   164.480   LOTEK     73   -115
2020-10-04   14:56:48    10     1   164.480   LOTEK    130   -115
2020-10-04   14:56:51    10     1   164.380   LOTEK      2   -113
2020-10-04   14:56:59    10     1   164.480   LOTEK     29   -113
2020-10-04   14:57:09    10     1   164.380   LOTEK     18   -115
2020-10-04   14:57:13    10     1   164.380   LOTEK     34   -115
2020-10-04   14:57:19    10     1   164.380   LOTEK     47   -114
2020-10-04   14:57:32    10     1   164.380   LOTEK    101   -115
2020-10-04   14:57:51    10     1   164.380   LOTEK     31   -116
2020-10-04   14:57:51    10     1   164.480   LOTEK     90   -113
2020-10-04   14:57:52    10     1   164.480   LOTEK     34   -113
2020-10-04   14:57:53    10     1   164.380   LOTEK    101   -115
2020-10-04   14:58:00    10     1   164.380   LOTEK     44   -114
2020-10-04   14:58:00    10     1   164.480   LOTEK     74   -116
2020-10-04   14:58:01    10     1   164.380   LOTEK      6   -112
2020-10-04   14:58:02    10     1   164.380   LOTEK     15   -115
2020-10-04   14:58:09    10     1   164.380   LOTEK     44   -113
2020-10-04   14:58:09    10     1   164.380   LOTEK      1   -116
2020-10-04   14:58:16    10     1   164.480   LOTEK      2   -113
2020-10-04   14:58:22    10     1   164.380   LOTEK    109   -113
2020-10-04   14:58:24    10     1   164.480   LOTEK     58   -114
2020-10-04   14:58:35    10     1   164.380   LOTEK     73   -113
2020-10-04   14:58:36    10     1   164.380   LOTEK     18   -115
2020-10-04   14:58:44    10     1   164.380   LOTEK     73   -115
2020-10-04   14:58:45    10     1   164.380   LOTEK     34   -114
2020-10-04   14:58:51    10     1   164.480   LOTEK     58   -113
2020-10-04   14:58:55    10     1   164.480   LOTEK     73   -113
2020-10-04   14:58:55    10     1   164.480   LOTEK    110   -116
2020-10-04   14:58:55    10     1   164.480   LOTEK     25    -76
2020-10-04   14:59:01    10     1   164.480   LOTEK      4   -116
2020-10-04   14:59:14    10     1   164.480   LOTEK     16   -115
2020-10-04   14:59:19    10     1   164.480   LOTEK     46   -115
2020-10-04   14:59:19    10     1   164.380   LOTEK    114   -114
2020-10-04   14:59:23    10     1   164.480   LOTEK     44   -113
2020-10-04   14:59:24    10     1   164.380   LOTEK     18   -114
2020-10-04   14:59:28    10     1   164.480   LOTEK    134   -114
2020-10-04   14:59:35    10     1   164.380   LOTEK     31   -115
2020-10-04   14:59:39    10     1   164.380   LOTEK      8   -115
2020-10-04   14:59:41    10     1   164.480   LOTEK     18   -114
2020-10-04   14:59:42    10     1   164.380   LOTEK     46   -116
2020-10-04   14:59:43    10     1   164.380   LOTEK     61   -113
2020-10-04   14:59:46    10     1   164.380   LOTEK     86   -113
2020-10-04   14:59:47    10     1   164.380   LOTEK     16   -115
2020-10-04   14:59:49    10     1   164.480   LOTEK     59   -115
2020-10-04   14:59:59    10     1   164.380   LOTEK     31   -115
2020-10-04   14:59:59    10     1   164.480   LOTEK      1   -116
2020-10-04   15:00:06    10     1   164.480   LOTEK     49   -115
2020-10-04   15:00:10    10     1   164.380   LOTEK    150   -113
2020-10-04   15:00:15    10     1   164.380   LOTEK      2   -116
2020-10-04   15:00:17    10     1   164.380   LOTEK     73   -114
2020-10-04   15:00:19    10     1   164.380   LOTEK      2   -116
2020-10-04   15:00:28    10     1   164.480   LOTEK     61   -114
2020-10-04   15:00:32    10     1   164.480   LOTEK     62   -114
2020-10-04   15:00:42    10     1   164.380   LOTEK     44   -114
2020-10-04   15:00:53    10     1   164.380   LOTEK     58   -116
2020-10-04   15:00:53    10     1   164.480   LOTEK     26   -114
2020-10-04   15:00:55    10     1   164.380   LOTEK     15   -115
2020-10-04   15:01:09    10     1   164.380   LOTEK      2   -113
2020-10-04   15:01:14    10     1   164.380   LOTEK     44   -115
2020-10-04   15:01:23    10     1   164.480   LOTEK     22   -114
2020-10-04   15:01:27    10     1   164.480   LOTEK     52   -115
2020-10-04   15:01:38    10     1   164.380   LOTEK      1   -115
2020-10-04   15:01:43    10     1   164.380   LOTEK      2   -114
2020-10-04   15:01:55    10     1   164.480   LOTEK    107   -112
2020-10-04   15:02:03    10     1   164.480   LOTEK     44   -116
2020-10-04   15:02:16    10     1   164.480   LOTEK     58   -115
2020-10-04   15:02:19    10     1   164.480   LOTEK      2   -112
2020-10-04   15:02:28    10     1   164.380   LOTEK      1   -116
2020-10-04   15:02:38    10     1   164.480   LOTEK      1   -114
2020-10-04   15:02:40    10     1   164.480   LOTEK      3   -113
2020-10-04   15:02:43    10     1   164.480   LOTEK    118   -114
2020-10-04   15:02:45    10     1   164.380   LOTEK     29   -114
2020-10-04   15:02:48    10     1   164.380   LOTEK    169   -115
2020-10-04   15:02:51    10     1   164.480   LOTEK     15   -113
2020-10-04   15:02:54    10     1   164.380   LOTEK      6   -116
2020-10-04   15:03:02    10     1   164.480   LOTEK     47   -114
2020-10-04   15:03:04    10     1   164.480   LOTEK      6   -116
2020-10-04   15:03:05    10     1   164.380   LOTEK    133   -115
2020-10-04   15:03:13    10     1   164.380   LOTEK      2   -114
2020-10-04   15:03:37    10     1   164.380   LOTEK     86   -114
2020-10-04   15:03:55    10     1   164.480   LOTEK     25    -76
2020-10-04   15:04:00    10     1   164.480   LOTEK    134   -114
2020-10-04   15:04:20    10     1   164.380   LOTEK    159   -116
2020-10-04   15:04:25    10     1   164.380   LOTEK     18   -114
2020-10-04   15:04:34    10     1   164.480   LOTEK      3   -116
2020-10-04   15:04:39    10     1   164.380   LOTEK      1   -115
2020-10-04   15:04:46    10     1   164.480   LOTEK     35   -114
2020-10-04   15:04:54    10     1   164.480   LOTEK     61   -114
2020-10-04   15:04:57    10     1   164.480   LOTEK     63   -114
2020-10-04   15:05:00    10     1   164.480   LOTEK     50   -114
2020-10-04   15:05:11    10     1   164.380   LOTEK     44   -116
2020-10-04   15:05:15    10     1   164.380   LOTEK     58   -115
2020-10-04   15:05:18    10     1   164.480   LOTEK     20   -115
2020-10-04   15:05:22    10     1   164.480   LOTEK      7   -116
2020-10-04   15:05:23    10     1   164.380   LOTEK     46   -115
2020-10-04   15:05:25    10     1   164.480   LOTEK     34   -113
2020-10-04   15:05:26    10     1   164.380   LOTEK     18   -113
2020-10-04   15:05:34    10     1   164.480   LOTEK    133   -115
2020-10-04   15:05:35    10     1   164.380   LOTEK     58   -114
2020-10-04   15:05:37    10     1   164.480   LOTEK     24   -115
2020-10-04   15:05:45    10     1   164.480   LOTEK     62   -115
2020-10-04   15:05:48    10     1   164.380   LOTEK     44   -115
2020-10-04   15:05:53    10     1   164.380   LOTEK      1   -115
2020-10-04   15:05:56    10     1   164.380   LOTEK      2   -116
2020-10-04   15:06:00    10     1   164.380   LOTEK     90   -116
2020-10-04   15:06:01    10     1   164.480   LOTEK     46   -114
2020-10-04   15:06:15    10     1   164.480   LOTEK     34   -115
2020-10-04   15:06:24    10     1   164.380   LOTEK     47   -116
2020-10-04   15:06:34    10     1   164.380   LOTEK    102   -115
2020-10-04   15:06:36    10     1   164.380   LOTEK      2   -112
2020-10-04   15:06:37    10     1   164.380   LOTEK     15   -115
2020-10-04   15:06:54    10     1   164.380   LOTEK     51   -115
2020-10-04   15:07:01    10     1   164.380   LOTEK     33   -115
2020-10-04   15:07:04    10     1   164.380   LOTEK      7   -115
2020-10-04   15:07:07    10     1   164.380   LOTEK      2   -115
2020-10-04   15:07:08    10     1   164.380   LOTEK     61   -114
2020-10-04   15:07:09    10     1   164.380   LOTEK      1   -116
2020-10-04   15:07:12    10     1   164.380   LOTEK     44   -115
2020-10-04   15:07:32    10     1   164.380   LOTEK     34   -114
2020-10-04   15:07:35    10     1   164.380   LOTEK     61   -114
2020-10-04   15:07:35    10     1   164.480   LOTEK     15   -115
2020-10-04   15:07:36    10     1   164.380   LOTEK     86   -115
2020-10-04   15:07:45    10     1   164.480   LOTEK     29   -115
2020-10-04   15:07:57    10     1   164.480   LOTEK     63   -113
2020-10-04   15:07:58    10     1   164.480   LOTEK      3   -116
2020-10-04   15:08:02    10     1   164.380   LOTEK     19   -115
2020-10-04   15:08:03    10     1   164.380   LOTEK    121   -114
2020-10-04   15:08:05    10     1   164.380   LOTEK     17   -114
2020-10-04   15:08:10    10     1   164.480   LOTEK     31   -116
2020-10-04   15:08:12    10     1   164.480   LOTEK     44   -114
2020-10-04   15:08:22    10     1   164.380   LOTEK     46   -113
2020-10-04   15:08:24    10     1   164.380   LOTEK     15   -112
2020-10-04   15:08:28    10     1   164.380   LOTEK     33   -115
2020-10-04   15:08:37    10     1   164.480   LOTEK    204   -116
2020-10-04   15:08:41    10     1   164.480   LOTEK     22   -114
2020-10-04   15:08:41    10     1   164.380   LOTEK      6   -116
2020-10-04   15:08:43    10     1   164.480   LOTEK     16   -115
2020-10-04   15:08:47    10     1   164.480   LOTEK      1   -114
2020-10-04   15:08:49    10     1   164.380   LOTEK      2   -115
2020-10-04   15:08:51    10     1   164.380   LOTEK      2   -114
2020-10-04   15:08:55    10     1   164.480   LOTEK     25    -76
2020-10-04   15:09:06    10     1   164.480   LOTEK      6   -113
2020-10-04   15:09:07    10     1   164.380   LOTEK     33   -112
2020-10-04   15:09:07    10     1   164.380   LOTEK      2   -114
2020-10-04   15:09:08    10     1   164.380   LOTEK     20   -114
2020-10-04   15:09:13    10     1   164.380   LOTEK     62   -114
2020-10-04   15:09:13    10     1   164.380   LOTEK     62   -116
2020-10-04   15:09:31    10     1   164.480   LOTEK     34   -116
2020-10-04   15:09:35    10     1   164.480   LOTEK     18   -115
2020-10-04   15:09:35    10     1   164.480   LOTEK     53   -112
2020-10-04   15:09:38    10     1   164.380   LOTEK      8   -115
2020-10-04   15:09:41    10     1   164.380   LOTEK    158   -116
2020-10-04   15:09:41    10     1   164.480   LOTEK    102   -116
2020-10-04   15:09:47    10     1   164.380   LOTEK     59   -115
2020-10-04   15:09:51    10     1   164.480   LOTEK     24   -113
2020-10-04   15:09:55    10     1   164.380   LOTEK      8   -115
2020-10-04   15:09:56    10     1   164.380   LOTEK     35   -115
2020-10-04   15:10:05    10     1   164.480   LOTEK     46   -115
2020-10-04   15:10:06    10     1   164.480   LOTEK     18   -115
2020-10-04   15:10:10    10     1   164.380   LOTEK      2   -114
2020-10-04   15:10:12    10     1   164.480   LOTEK     35   -113
2020-10-04   15:10:21    10     1   164.480   LOTEK     62   -115
2020-10-04   15:10:21    10     1   164.380   LOTEK     44   -112
2020-10-04   15:10:23    10     1   164.480   LOTEK     15   -114
2020-10-04   15:10:37    10     1   164.380   LOTEK      1   -116
2020-10-04   15:10:38    10     1   164.380   LOTEK     58   -115
2020-10-04   15:10:42    10     1   164.480   LOTEK    125   -113
2020-10-04   15:10:43    10     1   164.380   LOTEK     21   -115
2020-10-04   15:10:45    10     1   164.480   LOTEK    107   -114
2020-10-04   15:10:53    10     1   164.380   LOTEK     34   -116
2020-10-04   15:10:56    10     1   164.380   LOTEK     30   -114
2020-10-04   15:11:01    10     1   164.480   LOTEK     18   -116
2020-10-04   15:11:03    10     1   164.380   LOTEK    101   -114
2020-10-04   15:11:15    10     1   164.480   LOTEK      6   -114
2020-10-04   15:11:19    10     1   164.480   LOTEK    110   -116
2020-10-04   15:11:28    10     1   164.480   LOTEK    116   -114
2020-10-04   15:11:35    10     1   164.380   LOTEK     40   -115
2020-10-04   15:11:36    10     1   164.380   LOTEK      1   -115
2020-10-04   15:11:41    10     1   164.380   LOTEK     29   -115
2020-10-04   15:11:47    10     1   164.480   LOTEK     46   -113
2020-10-04   15:11:50    10     1   164.480   LOTEK     23   -116
2020-10-04   15:11:54    10     1   164.480   LOTEK      2   -114
2020-10-04   15:11:54    10     1   164.380   LOTEK     92   -115
2020-10-04   15:11:59    10     1   164.380   LOTEK     44   -114
2020-10-04   15:12:00    10     1   164.480   LOTEK     62   -114
2020-10-04   15:12:00    10     1   164.380   LOTEK     31   -116
2020-10-04   15:12:01    10     1   164.380   LOTEK      2   -114
2020-10-04   15:12:05    10     1   164.480   LOTEK      4   -113
2020-10-04   15:12:07    10     1   164.480   LOTEK     58   -116
2020-10-04   15:12:09    10     1   164.380   LOTEK     22   -116
2020-10-04   15:12:11    10     1   164.480   LOTEK     44   -116
2020-10-04   15:12:25    10     1   164.480   LOTEK     34   -115
2020-10-04   15:12:31    10     1   164.380   LOTEK     16   -113
2020-10-04   15:12:41    10     1   164.380   LOTEK     44   -115
2020-10-04   15:12:42    10     1   164.380   LOTEK     15   -114
2020-10-04   15:12:43    10     1   164.380   LOTEK      1   -115
2020-10-04   15:12:47    10     1   164.480   LOTEK     59   -116
2020-10-04   15:12:52    10     1   164.380   LOTEK      6   -113
2020-10-04   15:12:55    10     1   164.380   LOTEK     44   -113
2020-10-04   15:12:56    10     1   164.480   LOTEK     18   -116
2020-10-04   15:12:58    10     1   164.380   LOTEK      2   -114
2020-10-04   15:13:01    10     1   164.480   LOTEK    104   -116
2020-10-04   15:13:03    10     1   164.480   LOTEK     21   -116
2020-10-04   15:13:06    10     1   164.380   LOTEK      1   -116
2020-10-04   15:13:09    10     1   164.380   LOTEK      1   -113
2020-10-04   15:13:20    10     1   164.480   LOTEK     17   -111
2020-10-04   15:13:21    10     1   164.480   LOTEK     18   -115
2020-10-04   15:13:22    10     1   164.480   LOTEK     35   -114
2020-10-04   15:13:23    10     1   164.380   LOTEK     61   -115
2020-10-04   15:13:35    10     1   164.480   LOTEK    107   -115
2020-10-04   15:13:36    10     1   164.480   LOTEK     29   -116
2020-10-04   15:13:36    10     1   164.380   LOTEK     33   -114
2020-10-04   15:13:41    10     1   164.480   LOTEK      7   -115
2020-10-04   15:13:43    10     1   164.480   LOTEK      6   -114
2020-10-04   15:13:44    10     1   164.380   LOTEK     58   -113
2020-10-04   15:13:51    10     1   164.380   LOTEK    114   -116
2020-10-04   15:13:52    10     1   164.480   LOTEK    193   -115
2020-10-04   15:13:55    10     1   164.480   LOTEK     25    -76
2020-10-04   15:14:00    10     1   164.380   LOTEK     46   -113
2020-10-04   15:14:02    10     1   164.480   LOTEK    201   -115
2020-10-04   15:14:04    10     1   164.380   LOTEK      2   -114
2020-10-04   15:14:09    10     1   164.380   LOTEK     31   -112
2020-10-04   15:14:13    10     1   164.380   LOTEK     18   -114
2020-10-04   15:14:20    10     1   164.380   LOTEK     63   -116
2020-10-04   15:14:33    10     1   164.480   LOTEK    178   -114
2020-10-04   15:14:34    10     1   164.380   LOTEK     33   -115
2020-10-04   15:14:38    10     1   164.480   LOTEK     88   -116
2020-10-04   15:14:40    10     1   164.380   LOTEK     33   -115
2020-10-04   15:14:56    10     1   164.380   LOTEK      1   -113
2020-10-04   15:14:59    10     1   164.380   LOTEK     44   -113
2020-10-04   15:15:04    10     1   164.380   LOTEK     15   -112
2020-10-04   15:15:11    10     1   164.380   LOTEK     44   -113
2020-10-04   15:15:37    10     1   164.380   LOTEK      2   -116
2020-10-04   15:15:42    10     1   164.380   LOTEK     34   -114
2020-10-04   15:15:48    10     1   164.480   LOTEK     74   -114
2020-10-04   15:15:48    10     1   164.480   LOTEK     74   -115
2020-10-04   15:15:48    10     1   164.380   LOTEK      1   -114
2020-10-04   15:15:56    10     1   164.380   LOTEK     33   -115
2020-10-04   15:15:56    10     1   164.480   LOTEK     62   -114
2020-10-04   15:16:07    10     1   164.380   LOTEK    117   -114
2020-10-04   15:16:07    10     1   164.480   LOTEK     18   -114
2020-10-04   15:16:08    10     1   164.480   LOTEK     29   -116
2020-10-04   15:16:16    10     1   164.480   LOTEK     51   -116
2020-10-04   15:16:20    10     1   164.480   LOTEK     46   -116
2020-10-04   15:16:25    10     1   164.480   LOTEK     72   -115
2020-10-04   15:16:26    10     1   164.380   LOTEK     19   -116
2020-10-04   15:16:26    10     1   164.480   LOTEK    147   -116
2020-10-04   15:16:29    10     1   164.480   LOTEK     44   -115
2020-10-04   15:16:30    10     1   164.480   LOTEK     46   -116
2020-10-04   15:16:36    10     1   164.480   LOTEK     29   -115
2020-10-04   15:16:45    10     1   164.480   LOTEK     86   -114
2020-10-04   15:16:53    10     1   164.380   LOTEK     18   -116
2020-10-04   15:16:56    10     1   164.380   LOTEK      1   -116
2020-10-04   15:17:05    10     1   164.480   LOTEK     89   -113
2020-10-04   15:17:20    10     1   164.380   LOTEK      2   -114
2020-10-04   15:17:25    10     1   164.480   LOTEK     40   -115
2020-10-04   15:17:29    10     1   164.380   LOTEK     46   -113
2020-10-04   15:17:29    10     1   164.480   LOTEK     33   -115
2020-10-04   15:17:30    10     1   164.380   LOTEK     44   -112
2020-10-04   15:17:33    10     1   164.380   LOTEK     48   -115
2020-10-04   15:17:46    10     1   164.380   LOTEK     15   -113
2020-10-04   15:17:54    10     1   164.380   LOTEK      1   -114
2020-10-04   15:17:54    10     1   164.380   LOTEK     46   -114
2020-10-04   15:17:54    10     1   164.380   LOTEK     15   -114
2020-10-04   15:18:09    10     1   164.480   LOTEK    169   -113
2020-10-04   15:18:09    10     1   164.380   LOTEK     15   -115
2020-10-04   15:18:11    10     1   164.380   LOTEK      2   -115
2020-10-04   15:18:14    10     1   164.480   LOTEK     73   -115
2020-10-04   15:18:33    10     1   164.380   LOTEK     47   -116
2020-10-04   15:18:40    10     1   164.480   LOTEK    114   -114
2020-10-04   15:18:54    10     1   164.380   LOTEK     64   -115
2020-10-04   15:18:55    10     1   164.480   LOTEK     25    -76
2020-10-04   15:18:58    10     1   164.380   LOTEK     18   -116
2020-10-04   15:18:58    10     1   164.480   LOTEK     67   -113
2020-10-04   15:18:58    10     1   164.480   LOTEK     47   -116
2020-10-04   15:19:01    10     1   164.380   LOTEK     46   -116
2020-10-04   15:19:05    10     1   164.380   LOTEK     48   -114
2020-10-04   15:19:09    10     1   164.380   LOTEK      1   -116
2020-10-04   15:19:17    10     1   164.380   LOTEK     19   -115
2020-10-04   15:19:18    10     1   164.380   LOTEK     15   -113
2020-10-04   15:19:19    10     1   164.380   LOTEK    143   -115
2020-10-04   15:19:34    10     1   164.480   LOTEK      1   -115
2020-10-04   15:19:44    10     1   164.480   LOTEK     58   -114
2020-10-04   15:19:51    10     1   164.380   LOTEK     62   -114
2020-10-04   15:19:58    10     1   164.380   LOTEK     23   -113
2020-10-04   15:20:06    10     1   164.380   LOTEK     44   -116
2020-10-04   15:20:15    10     1   164.380   LOTEK     46   -114
2020-10-04   15:20:16    10     1   164.380   LOTEK    101   -115
2020-10-04   15:20:33    10     1   164.380   LOTEK      6   -114
2020-10-04   15:20:33    10     1   164.380   LOTEK     19   -114
2020-10-04   15:20:40    10     1   164.380   LOTEK     18   -114
2020-10-04   15:20:43    10     1   164.480   LOTEK     46   -115
2020-10-04   15:20:46    10     1   164.480   LOTEK      3   -115
2020-10-04   15:20:53    10     1   164.380   LOTEK      1   -116
2020-10-04   15:20:55    10     1   164.480   LOTEK      4   -114
2020-10-04   15:20:56    10     1   164.480   LOTEK    116   -115
2020-10-04   15:20:58    10     1   164.480   LOTEK     33   -116
2020-10-04   15:21:08    10     1   164.380   LOTEK      9   -116
2020-10-04   15:21:24    10     1   164.480   LOTEK      2   -114
2020-10-04   15:21:29    10     1   164.380   LOTEK     74   -115
2020-10-04   15:21:36    10     1   164.380   LOTEK     44   -113
2020-10-04   15:21:39    10     1   164.480   LOTEK     34   -114
2020-10-04   15:21:40    10     1   164.380   LOTEK      1   -114
2020-10-04   15:21:48    10     1   164.380   LOTEK     22   -115
2020-10-04   15:21:54    10     1   164.380   LOTEK     18   -116
2020-10-04   15:22:06    10     1   164.380   LOTEK     58   -114
2020-10-04   15:22:16    10     1   164.380   LOTEK    100   -114
2020-10-04   15:22:18    10     1   164.380   LOTEK      2   -113
2020-10-04   15:22:18    10     1   164.380   LOTEK      2   -113
2020-10-04   15:22:26    10     1   164.380   LOTEK     19   -114
2020-10-04   15:22:26    10     1   164.480   LOTEK     44   -116
2020-10-04   15:22:29    10     1   164.480   LOTEK    117   -116
2020-10-04   15:22:33    10     1   164.480   LOTEK     63   -115
2020-10-04   15:22:34    10     1   164.380   LOTEK      1   -114
2020-10-04   15:22:39    10     1   164.380   LOTEK     18   -113
2020-10-04   15:22:50    10     1   164.480   LOTEK    102   -113
2020-10-04   15:22:52    10     1   164.480   LOTEK     77   -115
2020-10-04   15:22:54    10     1   164.480   LOTEK     86   -115
2020-10-04   15:23:00    10     1   164.380   LOTEK     89   -115
2020-10-04   15:23:01    10     1   164.380   LOTEK     64   -114
2020-10-04   15:23:16    10     1   164.480   LOTEK     29   -115
2020-10-04   15:23:21    10     1   164.480   LOTEK      3   -115
2020-10-04   15:23:26    10     1   164.480   LOTEK    130   -115
2020-10-04   15:23:32    10     1   164.380   LOTEK      2   -113
2020-10-04   15:23:37    10     1   164.480   LOTEK     61   -113
2020-10-04   15:23:39    10     1   164.380   LOTEK     62   -115
2020-10-04   15:23:44    10     1   164.480   LOTEK     92   -115
2020-10-04   15:23:47    10     1   164.480   LOTEK     31   -116
2020-10-04   15:23:53    10     1   164.380   LOTEK      2   -113
2020-10-04   15:23:55    10     1   164.480   LOTEK     25    -76
2020-10-04   15:23:56    10     1   164.380   LOTEK     33   -115
2020-10-04   15:24:11    10     1   164.380   LOTEK     88   -115
2020-10-04   15:24:23    10     1   164.480   LOTEK     52   -115
2020-10-04   15:24:31    10     1   164.480   LOTEK     18   -116
2020-10-04   15:24:39    10     1   164.480   LOTEK     15   -114
2020-10-04   15:24:50    10     1   164.380   LOTEK     65   -116
2020-10-04   15:25:00    10     1   164.480   LOTEK      2   -115
2020-10-04   15:25:03    10     1   164.380   LOTEK     15   -116
2020-10-04   15:25:13    10     1   164.380   LOTEK     74   -115
2020-10-04   15:25:15    10     1   164.480   LOTEK     42   -114
2020-10-04   15:25:18    10     1   164.380   LOTEK      5   -113
2020-10-04   15:25:24    10     1   164.380   LOTEK      8   -116
2020-10-04   15:25:24    10     1   164.380   LOTEK      3   -113
2020-10-04   15:25:44    10     1   164.480   LOTEK     29   -116
2020-10-04   15:26:01    10     1   164.480   LOTEK     18   -116
2020-10-04   15:26:04    10     1   164.480   LOTEK      1   -113
2020-10-04   15:26:29    10     1   164.380   LOTEK      2   -114
2020-10-04   15:26:34    10     1   164.380   LOTEK      1   -114
2020-10-04   15:26:41    10     1   164.380   LOTEK      2   -115
2020-10-04   15:26:49    10     1   164.480   LOTEK      3   -114
2020-10-04   15:26:49    10     1   164.480   LOTEK      3   -115
2020-10-04   15:26:56    10     1   164.480   LOTEK     48   -116
2020-10-04   15:27:13    10     1   164.380   LOTEK      1   -113
2020-10-04   15:27:30    10     1   164.380   LOTEK      2   -116
2020-10-04   15:27:36    10     1   164.380   LOTEK     72   -114
2020-10-04   15:27:38    10     1   164.380   LOTEK     31   -114
2020-10-04   15:27:42    10     1   164.380   LOTEK      2   -114
2020-10-04   15:27:51    10     1   164.380   LOTEK    138   -116
2020-10-04   15:27:58    10     1   164.480   LOTEK     24   -116
2020-10-04   15:28:03    10     1   164.380   LOTEK      1   -116
2020-10-04   15:28:06    10     1   164.380   LOTEK    129   -114
2020-10-04   15:28:13    10     1   164.380   LOTEK    109   -115
2020-10-04   15:28:21    10     1   164.380   LOTEK      1   -115
2020-10-04   15:28:30    10     1   164.480   LOTEK     18   -115
2020-10-04   15:28:37    10     1   164.380   LOTEK      1   -115
2020-10-04   15:28:39    10     1   164.480   LOTEK     33   -116
2020-10-04   15:28:41    10     1   164.380   LOTEK     18   -113
2020-10-04   15:28:42    10     1   164.380   LOTEK     19   -116
2020-10-04   15:28:47    10     1   164.380   LOTEK      2   -115
2020-10-04   15:28:55    10     1   164.480   LOTEK     25    -76
2020-10-04   15:28:57    10     1   164.380   LOTEK      1   -113
2020-10-04   15:29:01    10     1   164.480   LOTEK     61   -114
2020-10-04   15:29:11    10     1   164.480   LOTEK     29   -115
2020-10-04   15:29:13    10     1   164.480   LOTEK    115   -116
2020-10-04   15:29:16    10     1   164.480   LOTEK     92   -115
2020-10-04   15:29:18    10     1   164.380   LOTEK      2   -114
2020-10-04   15:29:20    10     1   164.480   LOTEK     15   -115
2020-10-04   15:29:23    10     1   164.480   LOTEK    116   -115
2020-10-04   15:29:23    10     1   164.380   LOTEK     62   -112
2020-10-04   15:29:36    10     1   164.480   LOTEK    109   -115
2020-10-04   15:29:51    10     1   164.480   LOTEK      9   -115
2020-10-04   15:30:00    10     1   164.380   LOTEK     22   -114
2020-10-04   15:30:10    10     1   164.380   LOTEK      2   -115
2020-10-04   15:30:19    10     1   164.380   LOTEK     63   -115
2020-10-04   15:30:31    10     1   164.380   LOTEK     46   -116
2020-10-04   15:30:50    10     1   164.380   LOTEK     29   -115
2020-10-04   15:30:59    10     1   164.380   LOTEK      1   -115
2020-10-04   15:31:01    10     1   164.380   LOTEK     18   -116
2020-10-04   15:31:12    10     1   164.380   LOTEK     74   -111
2020-10-04   15:31:13    10     1   164.380   LOTEK    138   -116
2020-10-04   15:31:16    10     1   164.480   LOTEK     61   -115
2020-10-04   15:31:25    10     1   164.480   LOTEK     61   -116
2020-10-04   15:31:34    10     1   164.480   LOTEK    116   -114
2020-10-04   15:31:38    10     1   164.380   LOTEK      2   -114
2020-10-04   15:31:43    10     1   164.380   LOTEK     15   -114
2020-10-04   15:31:46    10     1   164.480   LOTEK      8   -114
2020-10-04   15:31:52    10     1   164.380   LOTEK     18   -115
2020-10-04   15:32:01    10     1   164.380   LOTEK     34   -115
2020-10-04   15:32:04    10     1   164.480   LOTEK     31   -114
2020-10-04   15:32:17    10     1   164.480   LOTEK      2   -116
2020-10-04   15:32:34    10     1   164.480   LOTEK     82   -116
2020-10-04   15:32:52    10     1   164.380   LOTEK      1   -116
2020-10-04   15:32:55    10     1   164.480   LOTEK     86   -115
2020-10-04   15:33:08    10     1   164.380   LOTEK     44   -116
2020-10-04   15:33:28    10     1   164.480   LOTEK     61   -115
2020-10-04   15:33:29    10     1   164.380   LOTEK      1   -115
2020-10-04   15:33:33    10     1   164.380   LOTEK      3   -116
2020-10-04   15:33:42    10     1   164.480   LOTEK      1   -114
2020-10-04   15:33:50    10     1   164.380   LOTEK     73   -115
2020-10-04   15:33:55    10     1   164.480   LOTEK     25    -76
2020-10-04   15:33:59    10     1   164.480   LOTEK     59   -115
2020-10-04   15:34:05    10     1   164.380   LOTEK    120   -116
2020-10-04   15:34:14    10     1   164.380   LOTEK      5   -116
2020-10-04   15:34:20    10     1   164.380   LOTEK      3   -115
2020-10-04   15:34:36    10     1   164.380   LOTEK     15   -114
2020-10-04   15:34:39    10     1   164.380   LOTEK     60   -114
2020-10-04   15:34:41    10     1   164.380   LOTEK    117   -114
2020-10-04   15:34:49    10     1   164.380   LOTEK      5   -115
2020-10-04   15:34:51    10     1   164.480   LOTEK    138   -116
2020-10-04   15:34:57    10     1   164.380   LOTEK     31   -115
2020-10-04   15:34:59    10     1   164.380   LOTEK      1   -115
2020-10-04   15:35:06    10     1   164.380   LOTEK    138   -116
2020-10-04   15:35:33    10     1   164.480   LOTEK    138   -116
2020-10-04   15:35:39    10     1   164.480   LOTEK     46   -114
2020-10-04   15:35:49    10     1   164.480   LOTEK     46   -115
2020-10-04   15:36:11    10     1   164.380   LOTEK      2   -115
2020-10-04   15:36:11    10     1   164.480   LOTEK     19   -114
2020-10-04   15:36:19    10     1   164.380   LOTEK     31   -116
2020-10-04   15:36:23    10     1   164.480   LOTEK     88   -116
2020-10-04   15:36:27    10     1   164.480   LOTEK    157   -116
2020-10-04   15:36:35    10     1   164.380   LOTEK      2   -115
2020-10-04   15:36:41    10     1   164.380   LOTEK     62   -114
2020-10-04   15:36:45    10     1   164.380   LOTEK     46   -114
2020-10-04   15:36:52    10     1   164.380   LOTEK      2   -116
2020-10-04   15:37:06    10     1   164.480   LOTEK     15   -115
2020-10-04   15:37:06    10     1   164.380   LOTEK     46   -116
2020-10-04   15:37:10    10     1   164.380   LOTEK     62   -115
2020-10-04   15:37:17    10     1   164.380   LOTEK     58   -116
2020-10-04   15:37:18    10     1   164.380   LOTEK     58   -115
2020-10-04   15:37:19    10     1   164.480   LOTEK     15   -116
2020-10-04   15:37:32    10     1   164.480   LOTEK     92   -116
2020-10-04   15:37:52    10     1   164.480   LOTEK     92   -116
2020-10-04   15:37:56    10     1   164.380   LOTEK     34   -116
2020-10-04   15:38:15    10     1   164.480   LOTEK      2   -116
2020-10-04   15:38:16    10     1   164.380   LOTEK      1   -115
2020-10-04   15:38:16    10     1   164.480   LOTEK     45   -115
2020-10-04   15:38:19    10     1   164.380   LOTEK      1   -115
2020-10-04   15:38:30    10     1   164.380   LOTEK      2   -115
2020-10-04   15:38:40    10     1   164.480   LOTEK    133   -115
2020-10-04   15:38:46    10     1   164.380   LOTEK      1   -113
2020-10-04   15:38:55    10     1   164.480   LOTEK     25    -76
2020-10-04   15:38:58    10     1   164.480   LOTEK     52   -115
2020-10-04   15:39:10    10     1   164.380   LOTEK     44   -116
2020-10-04   15:39:25    10     1   164.380   LOTEK      8   -115
2020-10-04   15:39:29    10     1   164.380   LOTEK      2   -115
2020-10-04   15:39:37    10     1   164.480   LOTEK     10   -116
2020-10-04   15:39:41    10     1   164.380   LOTEK    120   -114
2020-10-04   15:39:47    10     1   164.380   LOTEK      3   -116
2020-10-04   15:39:55    10     1   164.480   LOTEK     47   -116
2020-10-04   15:40:06    10     1   164.480   LOTEK     30   -114
2020-10-04   15:40:23    10     1   164.380   LOTEK     22   -116
2020-10-04   15:40:26    10     1   164.480   LOTEK      3   -116
2020-10-04   15:40:27    10     1   164.380   LOTEK     46   -116
2020-10-04   15:40:29    10     1   164.380   LOTEK     74   -115
2020-10-04   15:40:52    10     1   164.480   LOTEK     46   -116
2020-10-04   15:40:53    10     1   164.380   LOTEK    171   -116
2020-10-04   15:41:04    10     1   164.480   LOTEK    101   -116
2020-10-04   15:41:04    10     1   164.380   LOTEK    101   -115
2020-10-04   15:41:05    10     1   164.480   LOTEK     89   -116
2020-10-04   15:41:12    10     1   164.380   LOTEK     33   -116
2020-10-04   15:41:15    10     1   164.480   LOTEK     45   -116
2020-10-04   15:41:18    10     1   164.380   LOTEK      5   -115
2020-10-04   15:41:33    10     1   164.480   LOTEK    129   -116
2020-10-04   15:41:40    10     1   164.380   LOTEK     15   -114
2020-10-04   15:41:47    10     1   164.480   LOTEK     48   -114
2020-10-04   15:42:02    10     1   164.380   LOTEK     15   -116
2020-10-04   15:42:11    10     1   164.380   LOTEK      2   -116
2020-10-04   15:42:11    10     1   164.380   LOTEK     18   -114
2020-10-04   15:42:34    10     1   164.480   LOTEK     87   -116
2020-10-04   15:42:43    10     1   164.480   LOTEK     44   -114
2020-10-04   15:42:57    10     1   164.380   LOTEK      1   -114
2020-10-04   15:43:04    10     1   164.380   LOTEK     15   -115
2020-10-04   15:43:08    10     1   164.380   LOTEK      2   -116
2020-10-04   15:43:11    10     1   164.480   LOTEK    184   -116
2020-10-04   15:43:15    10     1   164.380   LOTEK      1   -116
2020-10-04   15:43:28    10     1   164.480   LOTEK    132   -116
2020-10-04   15:43:48    10     1   164.480   LOTEK    195   -116
2020-10-04   15:43:49    10     1   164.480   LOTEK     77   -116
2020-10-04   15:43:53    10     1   164.480   LOTEK     16   -115
2020-10-04   15:43:55    10     1   164.480   LOTEK     25    -75
2020-10-04   15:44:04    10     1   164.380   LOTEK     24   -116
2020-10-04   15:44:08    10     1   164.480   LOTEK    159   -116
2020-10-04   15:44:14    10     1   164.380   LOTEK      6   -116
2020-10-04   15:44:25    10     1   164.480   LOTEK     31   -116
2020-10-04   15:44:30    10     1   164.380   LOTEK      2   -116
2020-10-04   15:44:50    10     1   164.380   LOTEK      2   -116
2020-10-04   15:45:01    10     1   164.480   LOTEK     46   -115
2020-10-04   15:45:09    10     1   164.380   LOTEK     21   -116
2020-10-04   15:45:16    10     1   164.380   LOTEK      1   -116
2020-10-04   15:45:21    10     1   164.380   LOTEK     44   -116
2020-10-04   15:45:36    10     1   164.380   LOTEK     34   -116
2020-10-04   15:45:42    10     1   164.380   LOTEK     88   -115
2020-10-04   15:45:47    10     1   164.480   LOTEK     45   -116
2020-10-04   15:45:56    10     1   164.480   LOTEK     89   -116
2020-10-04   15:46:00    10     1   164.480   LOTEK     15   -114
2020-10-04   15:46:06    10     1   164.480   LOTEK     44   -116
2020-10-04   15:47:00    10     1   164.380   LOTEK      2   -116
2020-10-04   15:47:25    10     1   164.380   LOTEK      8   -116
2020-10-04   15:47:53    10     1   164.380   LOTEK      1   -116
2020-10-04   15:48:14    10     1   164.380   LOTEK     47   -115
2020-10-04   15:48:14    10     1   164.480   LOTEK     44   -114
2020-10-04   15:48:29    10     1   164.380   LOTEK     73   -116
2020-10-04   15:48:55    10     1   164.480   LOTEK     25    -75
2020-10-04   15:49:02    10     1   164.380   LOTEK      7   -116
2020-10-04   15:49:10    10     1   164.480   LOTEK     86   -115
2020-10-04   15:49:16    10     1   164.380   LOTEK      2   -116
2020-10-04   15:49:19    10     1   164.480   LOTEK    121   -115
2020-10-04   15:49:28    10     1   164.480   LOTEK    109   -116
2020-10-04   15:49:31    10     1   164.380   LOTEK     46   -116
2020-10-04   15:49:47    10     1   164.380   LOTEK     35   -116
2020-10-04   15:49:53    10     1   164.480   LOTEK      5   -116
2020-10-04   15:49:55    10     1   164.480   LOTEK    117   -115
2020-10-04   15:50:28    10     1   164.480   LOTEK    193   -116
2020-10-04   15:50:30    10     1   164.380   LOTEK      1   -116
2020-10-04   15:50:33    10     1   164.480   LOTEK    164   -116
2020-10-04   15:50:55    10     1   164.480   LOTEK     76   -115
2020-10-04   15:51:02    10     1   164.480   LOTEK     92   -115
2020-10-04   15:51:03    10     1   164.380   LOTEK     34   -114
2020-10-04   15:51:12    10     1   164.480   LOTEK     31   -115
2020-10-04   15:51:12    10     1   164.380   LOTEK      1   -116
2020-10-04   15:51:14    10     1   164.380   LOTEK     90   -116
2020-10-04   15:51:27    10     1   164.480   LOTEK      2   -116
2020-10-04   15:52:00    10     1   164.480   LOTEK     73   -116
2020-10-04   15:52:27    10     1   164.480   LOTEK    142   -116
2020-10-04   15:52:53    10     1   164.480   LOTEK    181   -116
2020-10-04   15:53:03    10     1   164.380   LOTEK     91   -115
2020-10-04   15:53:33    10     1   164.380   LOTEK      2   -116
2020-10-04   15:53:55    10     1   164.480   LOTEK     25    -75
2020-10-04   15:53:55    10     1   164.380   LOTEK     58   -116
2020-10-04   15:55:29    10     1   164.480   LOTEK      6   -116
2020-10-04   15:55:41    10     1   164.480   LOTEK     24   -116
2020-10-04   15:58:55    10     1   164.480   LOTEK     25    -75
2020-10-04   15:59:55    10     1   164.480   LOTEK     55   -116
2020-10-04   16:01:12    10     1   164.480   LOTEK     92   -116
2020-10-04   16:01:59    10     1   164.380   LOTEK     33   -116
2020-10-04   16:02:52    10     1   164.380   LOTEK     31   -115
2020-10-04   16:03:55    10     1   164.480   LOTEK     25    -75
2020-10-04   16:07:10    10     1   164.480   LOTEK    123   -116
2020-10-04   16:08:55    10     1   164.480   LOTEK     25    -75
2020-10-04   16:13:55    10     1   164.480   LOTEK     25    -75
2020-10-04   16:18:55    10     1   164.480   LOTEK     25    -75
2020-10-04   16:23:55    10     1   164.480   LOTEK     25    -75
2020-10-04   16:28:56    10     1   164.480   LOTEK     25    -75
2020-10-04   16:33:56    10     1   164.480   LOTEK     25    -75
2020-10-04   16:38:56    10     1   164.480   LOTEK     25    -75
2020-10-04   16:43:56    10     1   164.480   LOTEK     25    -75
2020-10-04   16:48:56    10     1   164.480   LOTEK     25    -75
2020-10-04   16:53:56    10     1   164.480   LOTEK     25    -75
2020-10-04   16:58:56    10     1   164.480   LOTEK     25    -75
2020-10-04   17:03:56    10     1   164.480   LOTEK     25    -75
2020-10-04   17:08:56    10     1   164.480   LOTEK     25    -75
2020-10-04   17:13:56    10     1   164.480   LOTEK     25    -75
2020-10-04   17:18:56    10     1   164.480   LOTEK     25    -75
2020-10-04   17:23:56    10     1   164.480   LOTEK     25    -75
2020-10-04   17:28:56    10     1   164.480   LOTEK     25    -75
2020-10-04   17:33:56    10     1   164.480   LOTEK     25    -75
2020-10-04   17:38:56    10     1   164.480   LOTEK     25    -75
2020-10-04   17:43:56    10     1   164.480   LOTEK     25    -75
2020-10-04   17:48:56    10     1   164.480   LOTEK     25    -75
2020-10-04   17:53:56    10     1   164.480   LOTEK     25    -75
2020-10-04   17:58:56    10     1   164.480   LOTEK     25    -75
2020-10-04   18:03:56    10     1   164.480   LOTEK     25    -74
2020-10-04   18:08:56    10     1   164.480   LOTEK     25    -74
2020-10-04   18:13:56    10     1   164.480   LOTEK     25    -75
2020-10-04   18:18:56    10     1   164.480   LOTEK     25    -74
2020-10-04   18:23:56    10     1   164.480   LOTEK     25    -75
2020-10-04   18:28:56    10     1   164.480   LOTEK     25    -75
2020-10-04   18:33:56    10     1   164.480   LOTEK     25    -75
2020-10-04   18:38:56    10     1   164.480   LOTEK     25    -75
2020-10-04   18:43:56    10     1   164.480   LOTEK     25    -75
2020-10-04   18:48:56    10     1   164.480   LOTEK     25    -75
2020-10-04   18:53:56    10     1   164.480   LOTEK     25    -75
2020-10-04   18:58:56    10     1   164.480   LOTEK     25    -75
2020-10-04   19:03:56    10     1   164.480   LOTEK     25    -75
2020-10-04   19:08:56    10     1   164.480   LOTEK     25    -75
2020-10-04   19:13:56    10     1   164.480   LOTEK     25    -75
2020-10-04   19:18:56    10     1   164.480   LOTEK     25    -75
2020-10-04   19:23:56    10     1   164.480   LOTEK     25    -75
2020-10-04   19:28:56    10     1   164.480   LOTEK     25    -75
2020-10-04   19:33:56    10     1   164.480   LOTEK     25    -75
2020-10-04   19:38:56    10     1   164.480   LOTEK     25    -75
2020-10-04   19:43:56    10     1   164.480   LOTEK     25    -75
2020-10-04   19:48:56    10     1   164.480   LOTEK     25    -75
2020-10-04   19:53:56    10     1   164.480   LOTEK     25    -75
2020-10-04   19:58:56    10     1   164.480   LOTEK     25    -75
2020-10-04   20:03:56    10     1   164.480   LOTEK     25    -75
2020-10-04   20:08:56    10     1   164.480   LOTEK     25    -75
2020-10-04   20:13:56    10     1   164.480   LOTEK     25    -75
2020-10-04   20:18:56    10     1   164.480   LOTEK     25    -75
2020-10-04   20:23:56    10     1   164.480   LOTEK     25    -75
2020-10-04   20:28:56    10     1   164.480   LOTEK     25    -75
2020-10-04   20:33:56    10     1   164.480   LOTEK     25    -75
2020-10-04   20:38:56    10     1   164.480   LOTEK     25    -75
2020-10-04   20:43:56    10     1   164.480   LOTEK     25    -75
2020-10-04   20:48:56    10     1   164.480   LOTEK     25    -75
2020-10-04   20:53:56    10     1   164.480   LOTEK     25    -75
2020-10-04   20:58:56    10     1   164.480   LOTEK     25    -75
2020-10-04   21:03:56    10     1   164.480   LOTEK     25    -75
2020-10-04   21:08:56    10     1   164.480   LOTEK     25    -75
2020-10-04   21:13:56    10     1   164.480   LOTEK     25    -75
2020-10-04   21:18:56    10     1   164.480   LOTEK     25    -75
2020-10-04   21:23:56    10     1   164.480   LOTEK     25    -75
2020-10-04   21:28:56    10     1   164.480   LOTEK     25    -75
2020-10-04   21:33:56    10     1   164.480   LOTEK     25    -75
2020-10-04   21:38:56    10     1   164.480   LOTEK     25    -75
2020-10-04   21:43:56    10     1   164.480   LOTEK     25    -75
2020-10-04   21:48:56    10     1   164.480   LOTEK     25    -75
2020-10-04   21:53:56    10     1   164.480   LOTEK     25    -75
2020-10-04   21:58:56    10     1   164.480   LOTEK     25    -75
2020-10-04   22:03:56    10     1   164.480   LOTEK     25    -75
2020-10-04   22:08:56    10     1   164.480   LOTEK     25    -75
2020-10-04   22:13:56    10     1   164.480   LOTEK     25    -75
2020-10-04   22:18:56    10     1   164.480   LOTEK     25    -75
2020-10-04   22:23:56    10     1   164.480   LOTEK     25    -75
2020-10-04   22:28:56    10     1   164.480   LOTEK     25    -75
2020-10-04   22:33:56    10     1   164.480   LOTEK     25    -75
2020-10-04   22:38:56    10     1   164.480   LOTEK     25    -75
2020-10-04   22:43:56    10     1   164.480   LOTEK     25    -75
2020-10-04   22:48:56    10     1   164.480   LOTEK     25    -75
2020-10-04   22:53:56    10     1   164.480   LOTEK     25    -75
2020-10-04   22:58:56    10     1   164.480   LOTEK     25    -75
2020-10-04   23:03:56    10     1   164.480   LOTEK     25    -75
2020-10-04   23:08:57    10     1   164.480   LOTEK     25    -75
2020-10-04   23:13:57    10     1   164.480   LOTEK     25    -75
2020-10-04   23:18:57    10     1   164.480   LOTEK     25    -75
2020-10-04   23:23:57    10     1   164.480   LOTEK     25    -75
2020-10-04   23:28:57    10     1   164.480   LOTEK     25    -75
2020-10-04   23:33:57    10     1   164.480   LOTEK     25    -75
2020-10-04   23:38:57    10     1   164.480   LOTEK     25    -75
2020-10-04   23:43:57    10     1   164.480   LOTEK     25    -75
2020-10-04   23:48:57    10     1   164.480   LOTEK     25    -75
2020-10-04   23:53:57    10     1   164.480   LOTEK     25    -75
2020-10-04   23:58:57    10     1   164.480   LOTEK     25    -75
2020-10-05   00:03:57    10     1   164.480   LOTEK     25    -75
2020-10-05   00:08:57    10     1   164.480   LOTEK     25    -75
2020-10-05   00:13:57    10     1   164.480   LOTEK     25    -75
2020-10-05   00:18:57    10     1   164.480   LOTEK     25    -75
2020-10-05   00:23:57    10     1   164.480   LOTEK     25    -75
2020-10-05   00:28:57    10     1   164.480   LOTEK     25    -75
2020-10-05   00:33:57    10     1   164.480   LOTEK     25    -75
2020-10-05   00:38:57    10     1   164.480   LOTEK     25    -75
2020-10-05   00:43:57    10     1   164.480   LOTEK     25    -75
2020-10-05   00:48:57    10     1   164.480   LOTEK     25    -75
2020-10-05   00:53:57    10     1   164.480   LOTEK     25    -75
2020-10-05   00:58:57    10     1   164.480   LOTEK     25    -75
2020-10-05   01:03:57    10     1   164.480   LOTEK     25    -75
2020-10-05   01:08:57    10     1   164.480   LOTEK     25    -75
2020-10-05   01:13:57    10     1   164.480   LOTEK     25    -75
2020-10-05   01:18:57    10     1   164.480   LOTEK     25    -75
2020-10-05   01:23:57    10     1   164.480   LOTEK     25    -75
2020-10-05   01:28:57    10     1   164.480   LOTEK     25    -75
2020-10-05   01:33:57    10     1   164.480   LOTEK     25    -75
2020-10-05   01:38:57    10     1   164.480   LOTEK     25    -75
2020-10-05   01:43:57    10     1   164.480   LOTEK     25    -75
2020-10-05   01:48:57    10     1   164.480   LOTEK     25    -75
2020-10-05   01:53:57    10     1   164.480   LOTEK     25    -75
2020-10-05   01:58:57    10     1   164.480   LOTEK     25    -75
2020-10-05   02:03:57    10     1   164.480   LOTEK     25    -75
2020-10-05   02:08:57    10     1   164.480   LOTEK     25    -75
2020-10-05   02:13:57    10     1   164.480   LOTEK     25    -75
2020-10-05   02:18:57    10     1   164.480   LOTEK     25    -75
2020-10-05   02:23:57    10     1   164.480   LOTEK     25    -75
2020-10-05   02:28:57    10     1   164.480   LOTEK     25    -75
2020-10-05   02:33:57    10     1   164.480   LOTEK     25    -75
2020-10-05   02:38:57    10     1   164.480   LOTEK     25    -75
2020-10-05   02:43:57    10     1   164.480   LOTEK     25    -75
2020-10-05   02:48:57    10     1   164.480   LOTEK     25    -75
2020-10-05   02:53:57    10     1   164.480   LOTEK     25    -75
2020-10-05   02:58:57    10     1   164.480   LOTEK     25    -75
2020-10-05   03:03:57    10     1   164.480   LOTEK     25    -75
2020-10-05   03:08:57    10     1   164.480   LOTEK     25    -75
2020-10-05   03:13:57    10     1   164.480   LOTEK     25    -75
2020-10-05   03:18:57    10     1   164.480   LOTEK     25    -75
2020-10-05   03:23:57    10     1   164.480   LOTEK     25    -75
2020-10-05   03:28:57    10     1   164.480   LOTEK     25    -75
2020-10-05   03:33:57    10     1   164.480   LOTEK     25    -75
2020-10-05   03:38:57    10     1   164.480   LOTEK     25    -75
2020-10-05   03:43:57    10     1   164.480   LOTEK     25    -75
2020-10-05   03:48:57    10     1   164.480   LOTEK     25    -75
2020-10-05   03:53:57    10     1   164.480   LOTEK     25    -75
2020-10-05   03:58:57    10     1   164.480   LOTEK     25    -75
2020-10-05   04:03:57    10     1   164.480   LOTEK     25    -75
2020-10-05   04:08:57    10     1   164.480   LOTEK     25    -75
2020-10-05   04:13:57    10     1   164.480   LOTEK     25    -75
2020-10-05   04:18:57    10     1   164.480   LOTEK     25    -75
2020-10-05   04:23:57    10     1   164.480   LOTEK     25    -75
2020-10-05   04:28:57    10     1   164.480   LOTEK     25    -75
2020-10-05   04:33:58    10     1   164.480   LOTEK     25    -75
2020-10-05   04:38:58    10     1   164.480   LOTEK     25    -75
2020-10-05   04:43:58    10     1   164.480   LOTEK     25    -75
2020-10-05   04:48:58    10     1   164.480   LOTEK     25    -75
2020-10-05   04:53:58    10     1   164.480   LOTEK     25    -75
2020-10-05   04:58:58    10     1   164.480   LOTEK     25    -75
2020-10-05   05:03:58    10     1   164.480   LOTEK     25    -75
2020-10-05   05:08:58    10     1   164.480   LOTEK     25    -75
2020-10-05   05:13:58    10     1   164.480   LOTEK     25    -75
2020-10-05   05:18:58    10     1   164.480   LOTEK     25    -75
2020-10-05   05:23:58    10     1   164.480   LOTEK     25    -75
2020-10-05   05:28:58    10     1   164.480   LOTEK     25    -75
2020-10-05   05:33:58    10     1   164.480   LOTEK     25    -75
2020-10-05   05:38:58    10     1   164.480   LOTEK     25    -75
2020-10-05   05:43:58    10     1   164.480   LOTEK     25    -75
2020-10-05   05:48:58    10     1   164.480   LOTEK     25    -75
2020-10-05   05:53:58    10     1   164.480   LOTEK     25    -75
2020-10-05   05:58:58    10     1   164.480   LOTEK     25    -75
2020-10-05   06:03:58    10     1   164.480   LOTEK     25    -75
2020-10-05   06:08:58    10     1   164.480   LOTEK     25    -75
2020-10-05   06:13:58    10     1   164.480   LOTEK     25    -75
2020-10-05   06:18:58    10     1   164.480   LOTEK     25    -75
2020-10-05   06:23:58    10     1   164.480   LOTEK     25    -75
2020-10-05   06:28:58    10     1   164.480   LOTEK     25    -75
2020-10-05   06:33:58    10     1   164.480   LOTEK     25    -75
2020-10-05   06:38:58    10     1   164.480   LOTEK     25    -74
2020-10-05   06:43:58    10     1   164.480   LOTEK     25    -75
2020-10-05   06:48:58    10     1   164.480   LOTEK     25    -75
2020-10-05   06:53:58    10     1   164.480   LOTEK     25    -75
2020-10-05   06:58:58    10     1   164.480   LOTEK     25    -75
2020-10-05   07:03:58    10     1   164.480   LOTEK     25    -74
2020-10-05   07:08:58    10     1   164.480   LOTEK     25    -75
2020-10-05   07:13:58    10     1   164.480   LOTEK     25    -74
2020-10-05   07:18:58    10     1   164.480   LOTEK     25    -75
2020-10-05   07:23:58    10     1   164.480   LOTEK     25    -75
2020-10-05   07:28:58    10     1   164.480   LOTEK     25    -75
2020-10-05   07:33:58    10     1   164.480   LOTEK     25    -74
2020-10-05   07:38:58    10     1   164.480   LOTEK     25    -75
2020-10-05   07:43:58    10     1   164.480   LOTEK     25    -75
2020-10-05   07:48:58    10     1   164.480   LOTEK     25    -74
2020-10-05   07:53:58    10     1   164.480   LOTEK     25    -75
2020-10-05   07:58:58    10     1   164.480   LOTEK     25    -74
2020-10-05   08:03:58    10     1   164.480   LOTEK     25    -74
2020-10-05   08:08:58    10     1   164.480   LOTEK     25    -74
2020-10-05   08:13:58    10     1   164.480   LOTEK     25    -74
2020-10-05   08:18:58    10     1   164.480   LOTEK     25    -75
2020-10-05   08:23:58    10     1   164.480   LOTEK     25    -74
2020-10-05   08:28:58    10     1   164.480   LOTEK     25    -74
2020-10-05   08:33:58    10     1   164.480   LOTEK     25    -74
2020-10-05   08:38:58    10     1   164.480   LOTEK     25    -74
2020-10-05   08:43:58    10     1   164.480   LOTEK     25    -74
2020-10-05   08:48:58    10     1   164.480   LOTEK     25    -74
2020-10-05   08:53:58    10     1   164.480   LOTEK     25    -74
2020-10-05   08:58:58    10     1   164.480   LOTEK     25    -74
2020-10-05   09:03:58    10     1   164.480   LOTEK     25    -74
2020-10-05   09:08:58    10     1   164.480   LOTEK     25    -74
2020-10-05   09:13:58    10     1   164.480   LOTEK     25    -74
2020-10-05   09:18:58    10     1   164.480   LOTEK     25    -74
2020-10-05   09:23:58    10     1   164.480   LOTEK     25    -74
2020-10-05   09:28:58    10     1   164.480   LOTEK     25    -74
2020-10-05   09:33:58    10     1   164.480   LOTEK     25    -74
2020-10-05   09:38:58    10     1   164.480   LOTEK     25    -74
2020-10-05   09:43:58    10     1   164.480   LOTEK     25    -74
2020-10-05   09:48:58    10     1   164.480   LOTEK     25    -74
2020-10-05   09:53:58    10     1   164.480   LOTEK     25    -74
2020-10-05   09:58:59    10     1   164.480   LOTEK     25    -74
2020-10-05   10:03:59    10     1   164.480   LOTEK     25    -74
2020-10-05   10:08:59    10     1   164.480   LOTEK     25    -74
2020-10-05   10:13:59    10     1   164.480   LOTEK     25    -74
2020-10-05   10:18:59    10     1   164.480   LOTEK     25    -74
2020-10-05   10:23:59    10     1   164.480   LOTEK     25    -74
2020-10-05   10:28:59    10     1   164.480   LOTEK     25    -74
2020-10-05   10:33:59    10     1   164.480   LOTEK     25    -74
2020-10-05   10:38:59    10     1   164.480   LOTEK     25    -74
2020-10-05   10:43:59    10     1   164.480   LOTEK     25    -74
2020-10-05   10:48:59    10     1   164.480   LOTEK     25    -74
2020-10-05   10:53:59    10     1   164.480   LOTEK     25    -74
2020-10-05   10:58:59    10     1   164.480   LOTEK     25    -74
2020-10-05   11:03:59    10     1   164.480   LOTEK     25    -74
2020-10-05   11:08:59    10     1   164.480   LOTEK     25    -74
2020-10-05   11:13:59    10     1   164.480   LOTEK     25    -74
2020-10-05   11:18:59    10     1   164.480   LOTEK     25    -74
2020-10-05   11:23:59    10     1   164.480   LOTEK     25    -74
2020-10-05   11:28:59    10     1   164.480   LOTEK     25    -74
2020-10-05   11:33:59    10     1   164.480   LOTEK     25    -74
2020-10-05   11:38:59    10     1   164.480   LOTEK     25    -74
2020-10-05   11:43:59    10     1   164.480   LOTEK     25    -74
2020-10-05   11:48:59    10     1   164.480   LOTEK     25    -74
2020-10-05   11:53:59    10     1   164.480   LOTEK     25    -74
2020-10-05   11:58:59    10     1   164.480   LOTEK     25    -74
2020-10-05   12:03:59    10     1   164.480   LOTEK     25    -74
2020-10-05   12:08:59    10     1   164.480   LOTEK     25    -74
2020-10-05   12:13:59    10     1   164.480   LOTEK     25    -74
2020-10-05   12:18:59    10     1   164.480   LOTEK     25    -74
2020-10-05   12:23:59    10     1   164.480   LOTEK     25    -74
2020-10-05   12:28:59    10     1   164.480   LOTEK     25    -74
2020-10-05   12:33:59    10     1   164.480   LOTEK     25    -74
2020-10-05   12:38:59    10     1   164.480   LOTEK     25    -74
2020-10-05   12:43:59    10     1   164.480   LOTEK     25    -74
2020-10-05   12:48:59    10     1   164.480   LOTEK     25    -74
2020-10-05   12:53:59    10     1   164.480   LOTEK     25    -74
2020-10-05   12:58:59    10     1   164.480   LOTEK     25    -74
2020-10-05   13:03:59    10     1   164.480   LOTEK     25    -74
2020-10-05   13:08:59    10     1   164.480   LOTEK     25    -74
2020-10-05   13:13:59    10     1   164.480   LOTEK     25    -74
2020-10-05   13:18:59    10     1   164.480   LOTEK     25    -74
2020-10-05   13:23:59    10     1   164.480   LOTEK     25    -74
2020-10-05   13:28:59    10     1   164.480   LOTEK     25    -74
2020-10-05   13:33:59    10     1   164.480   LOTEK     25    -74
2020-10-05   13:38:59    10     1   164.480   LOTEK     25    -74
2020-10-05   13:43:59    10     1   164.480   LOTEK     25    -74
2020-10-05   13:48:59    10     1   164.480   LOTEK     25    -74
2020-10-05   13:53:59    10     1   164.480   LOTEK     25    -74
2020-10-05   13:58:59    10     1   164.480   LOTEK     25    -74
2020-10-05   14:03:59    10     1   164.480   LOTEK     25    -74
2020-10-05   14:08:59    10     1   164.480   LOTEK     25    -74
2020-10-05   14:13:59    10     1   164.480   LOTEK     25    -74
2020-10-05   14:18:59    10     1   164.480   LOTEK     25    -74
2020-10-05   14:23:59    10     1   164.480   LOTEK     25    -74
2020-10-05   14:28:59    10     1   164.480   LOTEK     25    -74
2020-10-05   14:33:59    10     1   164.480   LOTEK     25    -74
2020-10-05   14:38:59    10     1   164.480   LOTEK     25    -74
2020-10-05   14:43:59    10     1   164.480   LOTEK     25    -74
2020-10-05   14:48:59    10     1   164.480   LOTEK     25    -74
2020-10-05   14:53:59    10     1   164.480   LOTEK     25    -74
2020-10-05   14:58:59    10     1   164.480   LOTEK     25    -74
2020-10-05   15:03:59    10     1   164.480   LOTEK     25    -74
2020-10-05   15:08:59    10     1   164.480   LOTEK     25    -74
2020-10-05   15:13:59    10     1   164.480   LOTEK     25    -74
2020-10-05   15:18:59    10     1   164.480   LOTEK     25    -74
2020-10-05   15:23:59    10     1   164.480   LOTEK     25    -74
2020-10-05   15:28:59    10     1   164.480   LOTEK     25    -74
2020-10-05   15:33:59    10     1   164.480   LOTEK     25    -74
2020-10-05   15:38:59    10     1   164.480   LOTEK     25    -74
2020-10-05   15:43:59    10     1   164.480   LOTEK     25    -73
2020-10-05   15:48:59    10     1   164.480   LOTEK     25    -73
2020-10-05   15:53:59    10     1   164.480   LOTEK     25    -73
2020-10-05   15:59:00    10     1   164.480   LOTEK     25    -73
2020-10-05   16:04:00    10     1   164.480   LOTEK     25    -73
2020-10-05   16:09:00    10     1   164.480   LOTEK     25    -73
2020-10-05   16:14:00    10     1   164.480   LOTEK     25    -73
2020-10-05   16:19:00    10     1   164.480   LOTEK     25    -74
2020-10-05   16:24:00    10     1   164.480   LOTEK     25    -74
2020-10-05   16:29:00    10     1   164.480   LOTEK     25    -74
2020-10-05   16:34:00    10     1   164.480   LOTEK     25    -74
2020-10-05   16:39:00    10     1   164.480   LOTEK     25    -74
2020-10-05   16:44:00    10     1   164.480   LOTEK     25    -74
2020-10-05   16:49:00    10     1   164.480   LOTEK     25    -74
2020-10-05   16:54:00    10     1   164.480   LOTEK     25    -74
2020-10-05   16:59:00    10     1   164.480   LOTEK     25    -74
2020-10-05   17:04:00    10     1   164.480   LOTEK     25    -74
2020-10-05   17:09:00    10     1   164.480   LOTEK     25    -74
2020-10-05   17:14:00    10     1   164.480   LOTEK     25    -74
2020-10-05   17:19:00    10     1   164.480   LOTEK     25    -74
2020-10-05   17:24:00    10     1   164.480   LOTEK     25    -74
2020-10-05   17:29:00    10     1   164.480   LOTEK     25    -74
2020-10-05   17:34:00    10     1   164.480   LOTEK     25    -74
2020-10-05   17:39:00    10     1   164.480   LOTEK     25    -74
2020-10-05   17:44:00    10     1   164.480   LOTEK     25    -74
2020-10-05   17:49:00    10     1   164.480   LOTEK     25    -74
2020-10-05   17:54:00    10     1   164.480   LOTEK     25    -74
2020-10-05   17:59:00    10     1   164.480   LOTEK     25    -74
2020-10-05   18:04:00    10     1   164.480   LOTEK     25    -74
2020-10-05   18:09:00    10     1   164.480   LOTEK     25    -74
2020-10-05   18:14:00    10     1   164.480   LOTEK     25    -74
2020-10-05   18:19:00    10     1   164.480   LOTEK     25    -74
2020-10-05   18:24:00    10     1   164.480   LOTEK     25    -74
2020-10-05   18:29:00    10     1   164.480   LOTEK     25    -74
2020-10-05   18:34:00    10     1   164.480   LOTEK     25    -74
2020-10-05   18:39:00    10     1   164.480   LOTEK     25    -74
2020-10-05   18:44:00    10     1   164.480   LOTEK     25    -74
2020-10-05   18:49:00    10     1   164.480   LOTEK     25    -74
2020-10-05   18:54:00    10     1   164.480   LOTEK     25    -74
2020-10-05   18:59:00    10     1   164.480   LOTEK     25    -74
2020-10-05   19:04:00    10     1   164.480   LOTEK     25    -74
2020-10-05   19:09:00    10     1   164.480   LOTEK     25    -74
2020-10-05   19:14:00    10     1   164.480   LOTEK     25    -74
2020-10-05   19:19:00    10     1   164.480   LOTEK     25    -74
2020-10-05   19:24:00    10     1   164.480   LOTEK     25    -74
2020-10-05   19:29:00    10     1   164.480   LOTEK     25    -74
2020-10-05   19:34:00    10     1   164.480   LOTEK     25    -74
2020-10-05   19:39:00    10     1   164.480   LOTEK     25    -74
2020-10-05   19:44:00    10     1   164.480   LOTEK     25    -74
2020-10-05   19:49:00    10     1   164.480   LOTEK     25    -74
2020-10-05   19:54:00    10     1   164.480   LOTEK     25    -74
2020-10-05   19:59:00    10     1   164.480   LOTEK     25    -74
2020-10-05   20:04:00    10     1   164.480   LOTEK     25    -74
2020-10-05   20:09:00    10     1   164.480   LOTEK     25    -74
2020-10-05   20:14:00    10     1   164.480   LOTEK     25    -74
2020-10-05   20:19:00    10     1   164.480   LOTEK     25    -74
2020-10-05   20:24:00    10     1   164.480   LOTEK     25    -74
2020-10-05   20:29:00    10     1   164.480   LOTEK     25    -74
2020-10-05   20:34:00    10     1   164.480   LOTEK     25    -74
2020-10-05   20:39:00    10     1   164.480   LOTEK     25    -74
2020-10-05   20:44:00    10     1   164.480   LOTEK     25    -74
2020-10-05   20:49:00    10     1   164.480   LOTEK     25    -74
2020-10-05   20:54:00    10     1   164.480   LOTEK     25    -74
2020-10-05   20:59:00    10     1   164.480   LOTEK     25    -74
2020-10-05   21:04:00    10     1   164.480   LOTEK     25    -74
2020-10-05   21:09:00    10     1   164.480   LOTEK     25    -75
2020-10-05   21:14:00    10     1   164.480   LOTEK     25    -74
2020-10-05   21:19:00    10     1   164.480   LOTEK     25    -75
2020-10-05   21:24:00    10     1   164.480   LOTEK     25    -75
2020-10-05   21:29:00    10     1   164.480   LOTEK     25    -75
2020-10-05   21:34:00    10     1   164.480   LOTEK     25    -74
2020-10-05   21:39:00    10     1   164.480   LOTEK     25    -75
2020-10-05   21:44:00    10     1   164.480   LOTEK     25    -75
2020-10-05   21:49:00    10     1   164.480   LOTEK     25    -75
2020-10-05   21:54:00    10     1   164.480   LOTEK     25    -75
2020-10-05   21:59:00    10     1   164.480   LOTEK     25    -75
2020-10-05   22:04:00    10     1   164.480   LOTEK     25    -75
2020-10-05   22:09:00    10     1   164.480   LOTEK     25    -74
2020-10-05   22:14:00    10     1   164.480   LOTEK     25    -75
2020-10-05   22:19:00    10     1   164.480   LOTEK     25    -74
2020-10-05   22:24:00    10     1   164.480   LOTEK     25    -74
2020-10-05   22:29:00    10     1   164.480   LOTEK     25    -75
2020-10-05   22:34:00    10     1   164.480   LOTEK     25    -75
2020-10-05   22:39:00    10     1   164.480   LOTEK     25    -75
2020-10-05   22:44:00    10     1   164.480   LOTEK     25    -75
2020-10-05   22:49:00    10     1   164.480   LOTEK     25    -75
2020-10-05   22:54:00    10     1   164.480   LOTEK     25    -75
2020-10-05   22:59:00    10     1   164.480   LOTEK     25    -75
2020-10-05   23:04:00    10     1   164.480   LOTEK     25    -75
2020-10-05   23:09:01    10     1   164.480   LOTEK     25    -75
2020-10-05   23:14:01    10     1   164.480   LOTEK     25    -75
2020-10-05   23:19:01    10     1   164.480   LOTEK     25    -75
2020-10-05   23:24:01    10     1   164.480   LOTEK     25    -75
2020-10-05   23:29:01    10     1   164.480   LOTEK     25    -75
2020-10-05   23:34:01    10     1   164.480   LOTEK     25    -74
2020-10-05   23:39:01    10     1   164.480   LOTEK     25    -75
2020-10-05   23:44:01    10     1   164.480   LOTEK     25    -74
2020-10-05   23:49:01    10     1   164.480   LOTEK     25    -74
2020-10-05   23:54:01    10     1   164.480   LOTEK     25    -74
2020-10-05   23:59:01    10     1   164.480   LOTEK     25    -74
2020-10-06   00:04:01    10     1   164.480   LOTEK     25    -74
2020-10-06   00:09:01    10     1   164.480   LOTEK     25    -74
2020-10-06   00:14:01    10     1   164.480   LOTEK     25    -74
2020-10-06   00:19:01    10     1   164.480   LOTEK     25    -74
2020-10-06   00:24:01    10     1   164.480   LOTEK     25    -74
2020-10-06   00:29:01    10     1   164.480   LOTEK     25    -74
2020-10-06   00:34:01    10     1   164.480   LOTEK     25    -74
2020-10-06   00:39:01    10     1   164.480   LOTEK     25    -74
2020-10-06   00:44:01    10     1   164.480   LOTEK     25    -74
2020-10-06   00:49:01    10     1   164.480   LOTEK     25    -74
2020-10-06   00:54:01    10     1   164.480   LOTEK     25    -74
2020-10-06   00:59:01    10     1   164.480   LOTEK     25    -74
2020-10-06   01:04:01    10     1   164.480   LOTEK     25    -74
2020-10-06   01:09:01    10     1   164.480   LOTEK     25    -74
2020-10-06   01:14:01    10     1   164.480   LOTEK     25    -74
2020-10-06   01:19:01    10     1   164.480   LOTEK     25    -74
2020-10-06   01:24:01    10     1   164.480   LOTEK     25    -74
2020-10-06   01:29:01    10     1   164.480   LOTEK     25    -74
2020-10-06   01:34:01    10     1   164.480   LOTEK     25    -74
2020-10-06   01:39:01    10     1   164.480   LOTEK     25    -74
2020-10-06   01:44:01    10     1   164.480   LOTEK     25    -74
2020-10-06   01:49:01    10     1   164.480   LOTEK     25    -74
2020-10-06   01:54:01    10     1   164.480   LOTEK     25    -74
2020-10-06   01:59:01    10     1   164.480   LOTEK     25    -74
2020-10-06   02:04:01    10     1   164.480   LOTEK     25    -74
2020-10-06   02:09:01    10     1   164.480   LOTEK     25    -74
2020-10-06   02:14:01    10     1   164.480   LOTEK     25    -74
2020-10-06   02:19:01    10     1   164.480   LOTEK     25    -74
2020-10-06   02:24:01    10     1   164.480   LOTEK     25    -74
2020-10-06   02:29:01    10     1   164.480   LOTEK     25    -74
2020-10-06   02:34:01    10     1   164.480   LOTEK     25    -74
2020-10-06   02:39:01    10     1   164.480   LOTEK     25    -74
2020-10-06   02:44:01    10     1   164.480   LOTEK     25    -74
2020-10-06   02:49:01    10     1   164.480   LOTEK     25    -74
2020-10-06   02:54:01    10     1   164.480   LOTEK     25    -74
2020-10-06   02:59:01    10     1   164.480   LOTEK     25    -74
2020-10-06   03:04:01    10     1   164.480   LOTEK     25    -74
2020-10-06   03:09:01    10     1   164.480   LOTEK     25    -74
2020-10-06   03:14:01    10     1   164.480   LOTEK     25    -74
2020-10-06   03:19:01    10     1   164.480   LOTEK     25    -74
2020-10-06   03:24:01    10     1   164.480   LOTEK     25    -74
2020-10-06   03:29:01    10     1   164.480   LOTEK     25    -74
2020-10-06   03:34:01    10     1   164.480   LOTEK     25    -74
2020-10-06   03:39:01    10     1   164.480   LOTEK     25    -74
2020-10-06   03:44:01    10     1   164.480   LOTEK     25    -74
2020-10-06   03:49:01    10     1   164.480   LOTEK     25    -74
2020-10-06   03:54:01    10     1   164.480   LOTEK     25    -74
2020-10-06   03:59:01    10     1   164.480   LOTEK     25    -74
2020-10-06   04:04:01    10     1   164.480   LOTEK     25    -74
2020-10-06   04:09:01    10     1   164.480   LOTEK     25    -74
2020-10-06   04:14:01    10     1   164.480   LOTEK     25    -74
2020-10-06   04:19:01    10     1   164.480   LOTEK     25    -74
2020-10-06   04:24:01    10     1   164.480   LOTEK     25    -74
2020-10-06   04:29:01    10     1   164.480   LOTEK     25    -74
2020-10-06   04:34:01    10     1   164.480   LOTEK     25    -74
2020-10-06   04:39:01    10     1   164.480   LOTEK     25    -74
2020-10-06   04:44:01    10     1   164.480   LOTEK     25    -74
2020-10-06   04:49:01    10     1   164.480   LOTEK     25    -74
2020-10-06   04:54:01    10     1   164.480   LOTEK     25    -74
2020-10-06   04:59:02    10     1   164.480   LOTEK     25    -74
2020-10-06   05:04:02    10     1   164.480   LOTEK     25    -74
2020-10-06   05:09:02    10     1   164.480   LOTEK     25    -74
2020-10-06   05:14:02    10     1   164.480   LOTEK     25    -74
2020-10-06   05:19:02    10     1   164.480   LOTEK     25    -74
2020-10-06   05:24:02    10     1   164.480   LOTEK     25    -74
2020-10-06   05:29:02    10     1   164.480   LOTEK     25    -74
2020-10-06   05:34:02    10     1   164.480   LOTEK     25    -74
2020-10-06   05:39:02    10     1   164.480   LOTEK     25    -74
2020-10-06   05:44:02    10     1   164.480   LOTEK     25    -74
2020-10-06   05:49:02    10     1   164.480   LOTEK     25    -74
2020-10-06   05:54:02    10     1   164.480   LOTEK     25    -74
2020-10-06   05:59:02    10     1   164.480   LOTEK     25    -74
2020-10-06   06:04:02    10     1   164.480   LOTEK     25    -74
2020-10-06   06:09:02    10     1   164.480   LOTEK     25    -74
2020-10-06   06:14:02    10     1   164.480   LOTEK     25    -74
2020-10-06   06:19:02    10     1   164.480   LOTEK     25    -74
2020-10-06   06:24:02    10     1   164.480   LOTEK     25    -74
2020-10-06   06:29:02    10     1   164.480   LOTEK     25    -74
2020-10-06   06:34:02    10     1   164.480   LOTEK     25    -74
2020-10-06   06:39:02    10     1   164.480   LOTEK     25    -74
2020-10-06   06:44:02    10     1   164.480   LOTEK     25    -74
2020-10-06   06:49:02    10     1   164.480   LOTEK     25    -74
2020-10-06   06:54:02    10     1   164.480   LOTEK     25    -74
2020-10-06   06:59:02    10     1   164.480   LOTEK     25    -74
2020-10-06   07:04:02    10     1   164.480   LOTEK     25    -74
2020-10-06   07:09:02    10     1   164.480   LOTEK     25    -74
2020-10-06   07:14:02    10     1   164.480   LOTEK     25    -74
2020-10-06   07:19:02    10     1   164.480   LOTEK     25    -74
2020-10-06   07:24:02    10     1   164.480   LOTEK     25    -74
2020-10-06   07:29:02    10     1   164.480   LOTEK     25    -74
2020-10-06   07:34:02    10     1   164.480   LOTEK     25    -74
2020-10-06   07:39:02    10     1   164.480   LOTEK     25    -74
2020-10-06   07:44:02    10     1   164.480   LOTEK     25    -74
2020-10-06   07:49:02    10     1   164.480   LOTEK     25    -74
2020-10-06   07:54:02    10     1   164.480   LOTEK     25    -74
2020-10-06   07:59:02    10     1   164.480   LOTEK     25    -74
2020-10-06   08:04:02    10     1   164.480   LOTEK     25    -74
2020-10-06   08:09:02    10     1   164.480   LOTEK     25    -74
2020-10-06   08:14:02    10     1   164.480   LOTEK     25    -74
2020-10-06   08:19:02    10     1   164.480   LOTEK     25    -74
2020-10-06   08:24:02    10     1   164.480   LOTEK     25    -74
2020-10-06   08:29:02    10     1   164.480   LOTEK     25    -74
2020-10-06   08:34:02    10     1   164.480   LOTEK     25    -74
2020-10-06   08:39:02    10     1   164.480   LOTEK     25    -74
2020-10-06   08:44:02    10     1   164.480   LOTEK     25    -74
2020-10-06   08:49:02    10     1   164.480   LOTEK     25    -74
2020-10-06   08:54:02    10     1   164.480   LOTEK     25    -74
2020-10-06   08:59:02    10     1   164.480   LOTEK     25    -74
2020-10-06   09:04:02    10     1   164.480   LOTEK     25    -74
2020-10-06   09:09:02    10     1   164.480   LOTEK     25    -74
2020-10-06   09:14:02    10     1   164.480   LOTEK     25    -74
2020-10-06   09:19:02    10     1   164.480   LOTEK     25    -74
2020-10-06   09:24:02    10     1   164.480   LOTEK     25    -74
2020-10-06   09:29:02    10     1   164.480   LOTEK     25    -74
2020-10-06   09:34:02    10     1   164.480   LOTEK     25    -74
2020-10-06   09:39:02    10     1   164.480   LOTEK     25    -74
2020-10-06   09:44:02    10     1   164.480   LOTEK     25    -74
2020-10-06   09:49:02    10     1   164.480   LOTEK     25    -74
2020-10-06   09:54:02    10     1   164.480   LOTEK     25    -74
2020-10-06   09:59:02    10     1   164.480   LOTEK     25    -74
2020-10-06   10:04:02    10     1   164.480   LOTEK     25    -74
2020-10-06   10:09:02    10     1   164.480   LOTEK     25    -74
2020-10-06   10:14:02    10     1   164.480   LOTEK     25    -74
2020-10-06   10:19:03    10     1   164.480   LOTEK     25    -74
2020-10-06   10:24:03    10     1   164.480   LOTEK     25    -74
2020-10-06   10:29:03    10     1   164.480   LOTEK     25    -74
2020-10-06   10:34:03    10     1   164.480   LOTEK     25    -74
2020-10-06   10:39:03    10     1   164.480   LOTEK     25    -74
2020-10-06   10:44:03    10     1   164.480   LOTEK     25    -74
2020-10-06   10:49:03    10     1   164.480   LOTEK     25    -74
2020-10-06   10:54:03    10     1   164.480   LOTEK     25    -74
2020-10-06   10:59:03    10     1   164.480   LOTEK     25    -74
2020-10-06   11:04:03    10     1   164.480   LOTEK     25    -74
2020-10-06   11:09:03    10     1   164.480   LOTEK     25    -74
2020-10-06   11:14:03    10     1   164.480   LOTEK     25    -74
2020-10-06   11:19:03    10     1   164.480   LOTEK     25    -74
2020-10-06   11:24:03    10     1   164.480   LOTEK     25    -74
2020-10-06   11:29:03    10     1   164.480   LOTEK     25    -74
2020-10-06   11:34:03    10     1   164.480   LOTEK     25    -74
2020-10-06   11:39:03    10     1   164.480   LOTEK     25    -74
2020-10-06   11:44:03    10     1   164.480   LOTEK     25    -74
2020-10-06   11:49:03    10     1   164.480   LOTEK     25    -74
2020-10-06   11:54:03    10     1   164.480   LOTEK     25    -74
2020-10-06   11:59:03    10     1   164.480   LOTEK     25    -74
2020-10-06   12:04:03    10     1   164.480   LOTEK     25    -74
2020-10-06   12:09:03    10     1   164.480   LOTEK     25    -74
2020-10-06   12:14:03    10     1   164.480   LOTEK     25    -74
2020-10-06   12:19:03    10     1   164.480   LOTEK     25    -74
2020-10-06   12:24:03    10     1   164.480   LOTEK     25    -74
2020-10-06   12:29:03    10     1   164.480   LOTEK     25    -74
2020-10-06   12:34:03    10     1   164.480   LOTEK     25    -74
2020-10-06   12:39:03    10     1   164.480   LOTEK     25    -75
2020-10-06   12:44:03    10     1   164.480   LOTEK     25    -75
2020-10-06   12:49:03    10     1   164.480   LOTEK     25    -75
2020-10-06   12:54:03    10     1   164.480   LOTEK     25    -75
2020-10-06   12:59:03    10     1   164.480   LOTEK     25    -75
2020-10-06   13:04:03    10     1   164.480   LOTEK     25    -75
2020-10-06   13:09:03    10     1   164.480   LOTEK     25    -75
2020-10-06   13:14:03    10     1   164.480   LOTEK     25    -74
2020-10-06   13:19:03    10     1   164.480   LOTEK     25    -74
2020-10-06   13:24:03    10     1   164.480   LOTEK     25    -74
2020-10-06   13:29:03    10     1   164.480   LOTEK     25    -73
2020-10-06   13:34:03    10     1   164.480   LOTEK     25    -73
2020-10-06   13:39:03    10     1   164.480   LOTEK     25    -73
2020-10-06   13:44:03    10     1   164.480   LOTEK     25    -73
2020-10-06   13:49:03    10     1   164.480   LOTEK     25    -73
2020-10-06   13:54:03    10     1   164.480   LOTEK     25    -72
2020-10-06   13:59:03    10     1   164.480   LOTEK     25    -72
2020-10-06   14:04:03    10     1   164.480   LOTEK     25    -72
2020-10-06   14:09:03    10     1   164.480   LOTEK     25    -72
2020-10-06   14:14:03    10     1   164.480   LOTEK     25    -72
2020-10-06   14:19:03    10     1   164.480   LOTEK     25    -72
2020-10-06   14:24:03    10     1   164.480   LOTEK     25    -72
2020-10-06   14:29:03    10     1   164.480   LOTEK     25    -72
2020-10-06   14:34:03    10     1   164.480   LOTEK     25    -72
2020-10-06   14:39:03    10     1   164.480   LOTEK     25    -72
2020-10-06   14:44:03    10     1   164.480   LOTEK     25    -72
2020-10-06   14:49:03    10     1   164.480   LOTEK     25    -72
2020-10-06   14:54:03    10     1   164.480   LOTEK     25    -72
2020-10-06   14:59:03    10     1   164.480   LOTEK     25    -72
2020-10-06   15:04:03    10     1   164.480   LOTEK     25    -72
2020-10-06   15:09:03    10     1   164.480   LOTEK     25    -72
2020-10-06   15:11:19    10     1   164.380   LOTEK      1   -116
2020-10-06   15:14:03    10     1   164.480   LOTEK     25    -72
2020-10-06   15:19:03    10     1   164.480   LOTEK     25    -72
2020-10-06   15:24:03    10     1   164.480   LOTEK     25    -72
2020-10-06   15:29:03    10     1   164.480   LOTEK     25    -72
2020-10-06   15:33:46    10     1   164.480   LOTEK     87   -116
2020-10-06   15:34:03    10     1   164.480   LOTEK     25    -73
2020-10-06   15:39:03    10     1   164.480   LOTEK     25    -72
2020-10-06   15:44:03    10     1   164.480   LOTEK     25    -72
2020-10-06   15:49:03    10     1   164.480   LOTEK     25    -72
2020-10-06   15:54:03    10     1   164.480   LOTEK     25    -72
2020-10-06   15:59:03    10     1   164.480   LOTEK     25    -72
2020-10-06   16:04:03    10     1   164.480   LOTEK     25    -72
2020-10-06   16:09:03    10     1   164.480   LOTEK     25    -72
2020-10-06   16:14:03    10     1   164.480   LOTEK     25    -72
2020-10-06   16:19:03    10     1   164.480   LOTEK     25    -72
2020-10-06   16:24:03    10     1   164.480   LOTEK     25    -72
2020-10-06   16:29:03    10     1   164.480   LOTEK     25    -71
2020-10-06   16:34:03    10     1   164.480   LOTEK     25    -72
2020-10-06   16:39:03    10     1   164.480   LOTEK     25    -71
2020-10-06   16:44:03    10     1   164.480   LOTEK     25    -71
2020-10-06   16:49:04    10     1   164.480   LOTEK     25    -72
2020-10-06   16:54:04    10     1   164.480   LOTEK     25    -71
2020-10-06   16:59:04    10     1   164.480   LOTEK     25    -72
2020-10-06   17:04:04    10     1   164.480   LOTEK     25    -71
2020-10-06   17:09:04    10     1   164.480   LOTEK     25    -72
2020-10-06   17:14:04    10     1   164.480   LOTEK     25    -72
2020-10-06   17:19:04    10     1   164.480   LOTEK     25    -72
2020-10-06   17:24:04    10     1   164.480   LOTEK     25    -72
2020-10-06   17:29:04    10     1   164.480   LOTEK     25    -72
2020-10-06   17:34:04    10     1   164.480   LOTEK     25    -72
2020-10-06   17:39:04    10     1   164.480   LOTEK     25    -72
2020-10-06   17:44:04    10     1   164.480   LOTEK     25    -72
2020-10-06   17:49:04    10     1   164.480   LOTEK     25    -72
2020-10-06   17:54:04    10     1   164.480   LOTEK     25    -72
2020-10-06   17:59:04    10     1   164.480   LOTEK     25    -72
2020-10-06   18:04:04    10     1   164.480   LOTEK     25    -72
2020-10-06   18:09:04    10     1   164.480   LOTEK     25    -72
2020-10-06   18:14:04    10     1   164.480   LOTEK     25    -72
2020-10-06   18:19:04    10     1   164.480   LOTEK     25    -72
2020-10-06   18:23:09    10     1   164.480   LOTEK     44   -115
2020-10-06   18:24:04    10     1   164.480   LOTEK     25    -72
2020-10-06   18:29:04    10     1   164.480   LOTEK     25    -72
2020-10-06   18:34:04    10     1   164.480   LOTEK     25    -72
2020-10-06   18:39:04    10     1   164.480   LOTEK     25    -72
2020-10-06   18:44:04    10     1   164.480   LOTEK     25    -72
2020-10-06   18:48:01    10     1   164.480   LOTEK     58   -116
2020-10-06   18:49:04    10     1   164.480   LOTEK     25    -72
2020-10-06   18:54:04    10     1   164.480   LOTEK     25    -72
2020-10-06   18:59:04    10     1   164.480   LOTEK     25    -72
2020-10-06   19:04:04    10     1   164.480   LOTEK     25    -72
2020-10-06   19:09:04    10     1   164.480   LOTEK     25    -72
2020-10-06   19:14:04    10     1   164.480   LOTEK     25    -72
2020-10-06   19:19:04    10     1   164.480   LOTEK     25    -72
2020-10-06   19:24:04    10     1   164.480   LOTEK     25    -72
2020-10-06   19:29:04    10     1   164.480   LOTEK     25    -72
2020-10-06   19:34:04    10     1   164.480   LOTEK     25    -73
2020-10-06   19:39:04    10     1   164.480   LOTEK     25    -73
2020-10-06   19:40:31    10     1   164.480   LOTEK     15   -116
2020-10-06   19:44:04    10     1   164.480   LOTEK     25    -73
2020-10-06   19:49:04    10     1   164.480   LOTEK     25    -73
2020-10-06   19:54:04    10     1   164.480   LOTEK     25    -73
2020-10-06   19:59:04    10     1   164.480   LOTEK     25    -73
2020-10-06   20:04:04    10     1   164.480   LOTEK     25    -73
2020-10-06   20:09:04    10     1   164.480   LOTEK     25    -73
2020-10-06   20:14:04    10     1   164.480   LOTEK     25    -73
2020-10-06   20:19:04    10     1   164.480   LOTEK     25    -73
2020-10-06   20:24:04    10     1   164.480   LOTEK     25    -73
2020-10-06   20:29:04    10     1   164.480   LOTEK     25    -73
2020-10-06   20:34:04    10     1   164.480   LOTEK     25    -73
2020-10-06   20:39:04    10     1   164.480   LOTEK     25    -73
2020-10-06   20:44:04    10     1   164.480   LOTEK     25    -73
2020-10-06   20:49:04    10     1   164.480   LOTEK     25    -73
2020-10-06   20:54:04    10     1   164.480   LOTEK     25    -73
2020-10-06   20:59:04    10     1   164.480   LOTEK     25    -73
2020-10-06   21:04:04    10     1   164.480   LOTEK     25    -73
2020-10-06   21:09:04    10     1   164.480   LOTEK     25    -73
2020-10-06   21:14:04    10     1   164.480   LOTEK     25    -73
2020-10-06   21:19:04    10     1   164.480   LOTEK     25    -73
2020-10-06   21:24:04    10     1   164.480   LOTEK     25    -73
2020-10-06   21:29:04    10     1   164.480   LOTEK     25    -73
2020-10-06   21:34:04    10     1   164.480   LOTEK     25    -73
2020-10-06   21:39:04    10     1   164.480   LOTEK     25    -73
2020-10-06   21:44:04    10     1   164.480   LOTEK     25    -74
2020-10-06   21:49:04    10     1   164.480   LOTEK     25    -74
2020-10-06   21:54:04    10     1   164.480   LOTEK     25    -74
2020-10-06   21:59:04    10     1   164.480   LOTEK     25    -74
2020-10-06   22:04:04    10     1   164.480   LOTEK     25    -74
2020-10-06   22:09:04    10     1   164.480   LOTEK     25    -74
2020-10-06   22:14:04    10     1   164.480   LOTEK     25    -74
2020-10-06   22:19:04    10     1   164.480   LOTEK     25    -74
2020-10-06   22:24:04    10     1   164.480   LOTEK     25    -74
2020-10-06   22:29:04    10     1   164.480   LOTEK     25    -74
2020-10-06   22:34:04    10     1   164.480   LOTEK     25    -74
2020-10-06   22:39:04    10     1   164.480   LOTEK     25    -74
2020-10-06   22:44:04    10     1   164.480   LOTEK     25    -74
2020-10-06   22:49:04    10     1   164.480   LOTEK     25    -74
2020-10-06   22:54:04    10     1   164.480   LOTEK     25    -74
2020-10-06   22:59:04    10     1   164.480   LOTEK     25    -74
2020-10-06   23:04:04    10     1   164.480   LOTEK     25    -74
2020-10-06   23:09:04    10     1   164.480   LOTEK     25    -74
2020-10-06   23:14:04    10     1   164.480   LOTEK     25    -74
2020-10-06   23:19:04    10     1   164.480   LOTEK     25    -74
2020-10-06   23:24:04    10     1   164.480   LOTEK     25    -74
2020-10-06   23:29:04    10     1   164.480   LOTEK     25    -74
2020-10-06   23:34:04    10     1   164.480   LOTEK     25    -74
2020-10-06   23:39:04    10     1   164.480   LOTEK     25    -74
2020-10-06   23:44:04    10     1   164.480   LOTEK     25    -74
2020-10-06   23:49:04    10     1   164.480   LOTEK     25    -74
2020-10-06   23:54:04    10     1   164.480   LOTEK     25    -74
2020-10-06   23:59:04    10     1   164.480   LOTEK     25    -74
2020-10-07   00:04:04    10     1   164.480   LOTEK     25    -74
2020-10-07   00:09:04    10     1   164.480   LOTEK     25    -74
2020-10-07   00:14:05    10     1   164.480   LOTEK     25    -74
2020-10-07   00:19:05    10     1   164.480   LOTEK     25    -74
2020-10-07   00:24:05    10     1   164.480   LOTEK     25    -74
2020-10-07   00:29:05    10     1   164.480   LOTEK     25    -74
2020-10-07   00:34:05    10     1   164.480   LOTEK     25    -74
2020-10-07   00:39:05    10     1   164.480   LOTEK     25    -74
2020-10-07   00:44:05    10     1   164.480   LOTEK     25    -74
2020-10-07   00:49:05    10     1   164.480   LOTEK     25    -74
2020-10-07   00:54:05    10     1   164.480   LOTEK     25    -74
2020-10-07   00:59:05    10     1   164.480   LOTEK     25    -74
2020-10-07   01:04:05    10     1   164.480   LOTEK     25    -74
2020-10-07   01:09:05    10     1   164.480   LOTEK     25    -74
2020-10-07   01:14:05    10     1   164.480   LOTEK     25    -74
2020-10-07   01:19:05    10     1   164.480   LOTEK     25    -74
2020-10-07   01:24:05    10     1   164.480   LOTEK     25    -74
2020-10-07   01:29:05    10     1   164.480   LOTEK     25    -74
2020-10-07   01:34:05    10     1   164.480   LOTEK     25    -74
2020-10-07   01:39:05    10     1   164.480   LOTEK     25    -74
2020-10-07   01:44:05    10     1   164.480   LOTEK     25    -74
2020-10-07   01:49:05    10     1   164.480   LOTEK     25    -75
2020-10-07   01:54:05    10     1   164.480   LOTEK     25    -74
2020-10-07   01:59:05    10     1   164.480   LOTEK     25    -74
2020-10-07   02:04:05    10     1   164.480   LOTEK     25    -74
2020-10-07   02:09:05    10     1   164.480   LOTEK     25    -74
2020-10-07   02:14:05    10     1   164.480   LOTEK     25    -74
2020-10-07   02:19:05    10     1   164.480   LOTEK     25    -74
2020-10-07   02:24:05    10     1   164.480   LOTEK     25    -74
2020-10-07   02:29:05    10     1   164.480   LOTEK     25    -74
2020-10-07   02:34:05    10     1   164.480   LOTEK     25    -74
2020-10-07   02:39:05    10     1   164.480   LOTEK     25    -74
2020-10-07   02:44:05    10     1   164.480   LOTEK     25    -74
2020-10-07   02:49:05    10     1   164.480   LOTEK     25    -74
2020-10-07   02:54:05    10     1   164.480   LOTEK     25    -74
2020-10-07   02:59:05    10     1   164.480   LOTEK     25    -74
2020-10-07   03:04:05    10     1   164.480   LOTEK     25    -75
2020-10-07   03:09:05    10     1   164.480   LOTEK     25    -74
2020-10-07   03:14:05    10     1   164.480   LOTEK     25    -74
2020-10-07   03:19:05    10     1   164.480   LOTEK     25    -74
2020-10-07   03:24:05    10     1   164.480   LOTEK     25    -74
2020-10-07   03:29:05    10     1   164.480   LOTEK     25    -75
2020-10-07   03:34:05    10     1   164.480   LOTEK     25    -74
2020-10-07   03:39:05    10     1   164.480   LOTEK     25    -74
2020-10-07   03:44:05    10     1   164.480   LOTEK     25    -74
2020-10-07   03:49:05    10     1   164.480   LOTEK     25    -74
2020-10-07   03:54:05    10     1   164.480   LOTEK     25    -75
2020-10-07   03:59:05    10     1   164.480   LOTEK     25    -74
2020-10-07   04:04:05    10     1   164.480   LOTEK     25    -74
2020-10-07   04:09:05    10     1   164.480   LOTEK     25    -74
2020-10-07   04:14:05    10     1   164.480   LOTEK     25    -74
2020-10-07   04:19:05    10     1   164.480   LOTEK     25    -74
2020-10-07   04:24:05    10     1   164.480   LOTEK     25    -74
2020-10-07   04:29:05    10     1   164.480   LOTEK     25    -74
2020-10-07   04:34:05    10     1   164.480   LOTEK     25    -74
2020-10-07   04:39:05    10     1   164.480   LOTEK     25    -75
2020-10-07   04:44:05    10     1   164.480   LOTEK     25    -74
2020-10-07   04:49:05    10     1   164.480   LOTEK     25    -74
2020-10-07   04:54:05    10     1   164.480   LOTEK     25    -74
2020-10-07   04:59:05    10     1   164.480   LOTEK     25    -74
2020-10-07   05:04:05    10     1   164.480   LOTEK     25    -74
2020-10-07   05:09:05    10     1   164.480   LOTEK     25    -74
2020-10-07   05:14:05    10     1   164.480   LOTEK     25    -75
2020-10-07   05:19:05    10     1   164.480   LOTEK     25    -74
2020-10-07   05:24:05    10     1   164.480   LOTEK     25    -74
2020-10-07   05:29:05    10     1   164.480   LOTEK     25    -74
2020-10-07   05:34:05    10     1   164.480   LOTEK     25    -74
2020-10-07   05:39:05    10     1   164.480   LOTEK     25    -74
2020-10-07   05:44:05    10     1   164.480   LOTEK     25    -74
2020-10-07   05:49:05    10     1   164.480   LOTEK     25    -74
2020-10-07   05:54:05    10     1   164.480   LOTEK     25    -74
2020-10-07   05:59:05    10     1   164.480   LOTEK     25    -74
2020-10-07   06:04:05    10     1   164.480   LOTEK     25    -74
2020-10-07   06:09:05    10     1   164.480   LOTEK     25    -74
2020-10-07   06:14:05    10     1   164.480   LOTEK     25    -74
2020-10-07   06:19:05    10     1   164.480   LOTEK     25    -74
2020-10-07   06:24:05    10     1   164.480   LOTEK     25    -74
2020-10-07   06:29:05    10     1   164.480   LOTEK     25    -74
2020-10-07   06:34:06    10     1   164.480   LOTEK     25    -74
2020-10-07   06:39:06    10     1   164.480   LOTEK     25    -74
2020-10-07   06:44:06    10     1   164.480   LOTEK     25    -74
2020-10-07   06:49:06    10     1   164.480   LOTEK     25    -74
2020-10-07   06:54:06    10     1   164.480   LOTEK     25    -74
2020-10-07   06:59:06    10     1   164.480   LOTEK     25    -74
2020-10-07   07:04:06    10     1   164.480   LOTEK     25    -74
2020-10-07   07:09:06    10     1   164.480   LOTEK     25    -74
2020-10-07   07:14:06    10     1   164.480   LOTEK     25    -74
2020-10-07   07:19:06    10     1   164.480   LOTEK     25    -74
2020-10-07   07:24:06    10     1   164.480   LOTEK     25    -74
2020-10-07   07:29:06    10     1   164.480   LOTEK     25    -74
2020-10-07   07:34:06    10     1   164.480   LOTEK     25    -74
2020-10-07   07:39:06    10     1   164.480   LOTEK     25    -74
2020-10-07   07:44:06    10     1   164.480   LOTEK     25    -74
2020-10-07   07:49:06    10     1   164.480   LOTEK     25    -74
2020-10-07   07:54:06    10     1   164.480   LOTEK     25    -74
2020-10-07   07:59:06    10     1   164.480   LOTEK     25    -74
2020-10-07   08:04:06    10     1   164.480   LOTEK     25    -74
2020-10-07   08:09:06    10     1   164.480   LOTEK     25    -74
2020-10-07   08:14:06    10     1   164.480   LOTEK     25    -74
2020-10-07   08:19:06    10     1   164.480   LOTEK     25    -74
2020-10-07   08:24:06    10     1   164.480   LOTEK     25    -74
2020-10-07   08:29:06    10     1   164.480   LOTEK     25    -74
2020-10-07   08:34:06    10     1   164.480   LOTEK     25    -74
2020-10-07   08:39:06    10     1   164.480   LOTEK     25    -74
2020-10-07   08:44:06    10     1   164.480   LOTEK     25    -74
2020-10-07   08:49:06    10     1   164.480   LOTEK     25    -74
2020-10-07   08:54:06    10     1   164.480   LOTEK     25    -74
2020-10-07   08:59:06    10     1   164.480   LOTEK     25    -74
2020-10-07   09:04:06    10     1   164.480   LOTEK     25    -74
2020-10-07   09:09:06    10     1   164.480   LOTEK     25    -74
2020-10-07   09:14:06    10     1   164.480   LOTEK     25    -74
2020-10-07   09:19:06    10     1   164.480   LOTEK     25    -74
2020-10-07   09:24:06    10     1   164.480   LOTEK     25    -74
2020-10-07   09:29:06    10     1   164.480   LOTEK     25    -74
2020-10-07   09:34:06    10     1   164.480   LOTEK     25    -74
2020-10-07   09:39:06    10     1   164.480   LOTEK     25    -74
2020-10-07   09:44:06    10     1   164.480   LOTEK     25    -74
2020-10-07   09:49:06    10     1   164.480   LOTEK     25    -74
2020-10-07   09:54:06    10     1   164.480   LOTEK     25    -74
2020-10-07   09:59:06    10     1   164.480   LOTEK     25    -74
2020-10-07   10:04:06    10     1   164.480   LOTEK     25    -74
2020-10-07   10:09:06    10     1   164.480   LOTEK     25    -74
2020-10-07   10:14:06    10     1   164.480   LOTEK     25    -74
2020-10-07   10:19:06    10     1   164.480   LOTEK     25    -74
2020-10-07   10:24:06    10     1   164.480   LOTEK     25    -74
2020-10-07   10:29:06    10     1   164.480   LOTEK     25    -74
2020-10-07   10:34:06    10     1   164.480   LOTEK     25    -74
2020-10-07   10:39:06    10     1   164.480   LOTEK     25    -74
2020-10-07   10:44:06    10     1   164.480   LOTEK     25    -74
2020-10-07   10:49:06    10     1   164.480   LOTEK     25    -74
2020-10-07   10:54:06    10     1   164.480   LOTEK     25    -74
2020-10-07   10:59:06    10     1   164.480   LOTEK     25    -74
2020-10-07   11:04:06    10     1   164.480   LOTEK     25    -74
2020-10-07   11:09:06    10     1   164.480   LOTEK     25    -74
2020-10-07   11:14:06    10     1   164.480   LOTEK     25    -74
2020-10-07   11:19:06    10     1   164.480   LOTEK     25    -74
2020-10-07   11:24:06    10     1   164.480   LOTEK     25    -74
2020-10-07   11:29:06    10     1   164.480   LOTEK     25    -74
2020-10-07   11:34:06    10     1   164.480   LOTEK     25    -74
2020-10-07   11:39:06    10     1   164.480   LOTEK     25    -74
2020-10-07   11:44:06    10     1   164.480   LOTEK     25    -74
2020-10-07   11:49:06    10     1   164.480   LOTEK     25    -74
2020-10-07   11:54:06    10     1   164.480   LOTEK     25    -74
2020-10-07   11:59:06    10     1   164.480   LOTEK     25    -74
2020-10-07   12:04:06    10     1   164.480   LOTEK     25    -74
2020-10-07   12:09:06    10     1   164.480   LOTEK     25    -74
2020-10-07   12:14:06    10     1   164.480   LOTEK     25    -74
2020-10-07   12:19:06    10     1   164.480   LOTEK     25    -74
2020-10-07   12:24:06    10     1   164.480   LOTEK     25    -74
2020-10-07   12:29:06    10     1   164.480   LOTEK     25    -74
2020-10-07   12:34:06    10     1   164.480   LOTEK     25    -74
2020-10-07   12:39:06    10     1   164.480   LOTEK     25    -74
2020-10-07   12:44:07    10     1   164.480   LOTEK     25    -74
2020-10-07   12:49:07    10     1   164.480   LOTEK     25    -74
2020-10-07   12:54:07    10     1   164.480   LOTEK     25    -74
2020-10-07   12:59:07    10     1   164.480   LOTEK     25    -74
2020-10-07   13:04:07    10     1   164.480   LOTEK     25    -74
2020-10-07   13:09:07    10     1   164.480   LOTEK     25    -74
2020-10-07   13:14:07    10     1   164.480   LOTEK     25    -74
2020-10-07   13:19:07    10     1   164.480   LOTEK     25    -74
2020-10-07   13:24:07    10     1   164.480   LOTEK     25    -74
2020-10-07   13:29:07    10     1   164.480   LOTEK     25    -74
2020-10-07   13:34:07    10     1   164.480   LOTEK     25    -74
2020-10-07   13:39:07    10     1   164.480   LOTEK     25    -74
2020-10-07   13:44:07    10     1   164.480   LOTEK     25    -74
2020-10-07   13:49:07    10     1   164.480   LOTEK     25    -74
2020-10-07   13:54:07    10     1   164.480   LOTEK     25    -74
2020-10-07   13:59:07    10     1   164.480   LOTEK     25    -74
2020-10-07   14:04:07    10     1   164.480   LOTEK     25    -74
2020-10-07   14:09:07    10     1   164.480   LOTEK     25    -74
2020-10-07   14:14:07    10     1   164.480   LOTEK     25    -74
2020-10-07   14:19:07    10     1   164.480   LOTEK     25    -74
2020-10-07   14:24:07    10     1   164.480   LOTEK     25    -74
2020-10-07   14:29:07    10     1   164.480   LOTEK     25    -74
2020-10-07   14:34:07    10     1   164.480   LOTEK     25    -74
2020-10-07   14:39:07    10     1   164.480   LOTEK     25    -74
2020-10-07   14:44:07    10     1   164.480   LOTEK     25    -74
2020-10-07   14:49:07    10     1   164.480   LOTEK     25    -74
2020-10-07   14:54:07    10     1   164.480   LOTEK     25    -74
2020-10-07   14:59:07    10     1   164.480   LOTEK     25    -74
2020-10-07   15:04:07    10     1   164.480   LOTEK     25    -74
2020-10-07   15:09:07    10     1   164.480   LOTEK     25    -74
2020-10-07   15:14:07    10     1   164.480   LOTEK     25    -74
2020-10-07   15:19:07    10     1   164.480   LOTEK     25    -74
2020-10-07   15:24:07    10     1   164.480   LOTEK     25    -74
2020-10-07   15:29:07    10     1   164.480   LOTEK     25    -74
2020-10-07   15:34:07    10     1   164.480   LOTEK     25    -74
2020-10-07   15:39:07    10     1   164.480   LOTEK     25    -74
2020-10-07   15:44:07    10     1   164.480   LOTEK     25    -74
2020-10-07   15:49:07    10     1   164.480   LOTEK     25    -74
2020-10-07   15:54:07    10     1   164.480   LOTEK     25    -74
2020-10-07   15:59:07    10     1   164.480   LOTEK     25    -74
2020-10-07   16:04:07    10     1   164.480   LOTEK     25    -74
2020-10-07   16:09:07    10     1   164.480   LOTEK     25    -74
2020-10-07   16:14:07    10     1   164.480   LOTEK     25    -74
2020-10-07   16:19:07    10     1   164.480   LOTEK     25    -74
2020-10-07   16:24:07    10     1   164.480   LOTEK     25    -74
2020-10-07   16:29:07    10     1   164.480   LOTEK     25    -74
2020-10-07   16:34:07    10     1   164.480   LOTEK     25    -74
2020-10-07   16:39:07    10     1   164.480   LOTEK     25    -74
2020-10-07   16:44:07    10     1   164.480   LOTEK     25    -74
2020-10-07   16:49:07    10     1   164.480   LOTEK     25    -74
2020-10-07   16:54:07    10     1   164.480   LOTEK     25    -74
2020-10-07   16:59:07    10     1   164.480   LOTEK     25    -74
2020-10-07   17:04:07    10     1   164.480   LOTEK     25    -74
2020-10-07   17:09:07    10     1   164.480   LOTEK     25    -74
2020-10-07   17:14:07    10     1   164.480   LOTEK     25    -74
2020-10-07   17:19:07    10     1   164.480   LOTEK     25    -74
2020-10-07   17:24:07    10     1   164.480   LOTEK     25    -74
2020-10-07   17:29:07    10     1   164.480   LOTEK     25    -74
2020-10-07   17:34:07    10     1   164.480   LOTEK     25    -74
2020-10-07   17:39:07    10     1   164.480   LOTEK     25    -74
2020-10-07   17:44:07    10     1   164.480   LOTEK     25    -74
2020-10-07   17:49:07    10     1   164.480   LOTEK     25    -74
2020-10-07   17:54:07    10     1   164.480   LOTEK     25    -74
2020-10-07   17:59:07    10     1   164.480   LOTEK     25    -74
2020-10-07   18:04:07    10     1   164.480   LOTEK     25    -74
2020-10-07   18:09:07    10     1   164.480   LOTEK     25    -74
2020-10-07   18:14:07    10     1   164.480   LOTEK     25    -74
2020-10-07   18:19:07    10     1   164.480   LOTEK     25    -74
2020-10-07   18:24:07    10     1   164.480   LOTEK     25    -74
2020-10-07   18:26:55    10     1   164.480   LOTEK     60   -116
2020-10-07   18:26:57    10     1   164.480   LOTEK     90   -116
2020-10-07   18:27:55    10     1   164.380   LOTEK     86   -116
2020-10-07   18:28:52    10     1   164.380   LOTEK     17   -116
2020-10-07   18:28:55    10     1   164.480   LOTEK     67   -116
2020-10-07   18:29:07    10     1   164.480   LOTEK     25    -74
2020-10-07   18:30:21    10     1   164.480   LOTEK     31   -116
2020-10-07   18:30:37    10     1   164.380   LOTEK     15   -116
2020-10-07   18:32:40    10     1   164.480   LOTEK      4   -116
2020-10-07   18:33:01    10     1   164.380   LOTEK     44   -116
2020-10-07   18:33:13    10     1   164.380   LOTEK     46   -116
2020-10-07   18:34:07    10     1   164.480   LOTEK     25    -74
2020-10-07   18:34:13    10     1   164.380   LOTEK      3   -116
2020-10-07   18:36:16    10     1   164.480   LOTEK     15   -116
2020-10-07   18:36:26    10     1   164.480   LOTEK     35   -116
2020-10-07   18:37:18    10     1   164.380   LOTEK     73   -116
2020-10-07   18:37:46    10     1   164.380   LOTEK     72   -116
2020-10-07   18:37:47    10     1   164.380   LOTEK      2   -116
2020-10-07   18:38:17    10     1   164.380   LOTEK     29   -116
2020-10-07   18:38:40    10     1   164.380   LOTEK     29   -115
2020-10-07   18:39:07    10     1   164.480   LOTEK     25    -74
2020-10-07   18:39:47    10     1   164.380   LOTEK     31   -116
2020-10-07   18:40:17    10     1   164.380   LOTEK    138   -116
2020-10-07   18:40:32    10     1   164.380   LOTEK     15   -116
2020-10-07   18:41:39    10     1   164.380   LOTEK     73   -116
2020-10-07   18:42:01    10     1   164.480   LOTEK     75   -116
2020-10-07   18:42:05    10     1   164.380   LOTEK      1   -116
2020-10-07   18:42:13    10     1   164.380   LOTEK     29   -116
2020-10-07   18:42:16    10     1   164.480   LOTEK     76   -116
2020-10-07   18:42:34    10     1   164.480   LOTEK     33   -116
2020-10-07   18:42:40    10     1   164.380   LOTEK     35   -115
2020-10-07   18:42:43    10     1   164.480   LOTEK     15   -116
2020-10-07   18:42:51    10     1   164.480   LOTEK     31   -116
2020-10-07   18:42:58    10     1   164.380   LOTEK     18   -116
2020-10-07   18:43:09    10     1   164.480   LOTEK     61   -116
2020-10-07   18:43:14    10     1   164.380   LOTEK     59   -115
2020-10-07   18:43:19    10     1   164.380   LOTEK     15   -116
2020-10-07   18:43:27    10     1   164.380   LOTEK     58   -114
2020-10-07   18:43:28    10     1   164.380   LOTEK     73   -116
2020-10-07   18:44:06    10     1   164.480   LOTEK     62   -116
2020-10-07   18:44:07    10     1   164.480   LOTEK     25    -74
2020-10-07   18:44:07    10     1   164.380   LOTEK     69   -113
2020-10-07   18:44:10    10     1   164.380   LOTEK     44   -116
2020-10-07   18:44:12    10     1   164.380   LOTEK     29   -115
2020-10-07   18:44:20    10     1   164.380   LOTEK      1   -115
2020-10-07   18:44:32    10     1   164.480   LOTEK     21   -115
2020-10-07   18:44:32    10     1   164.480   LOTEK     49   -114
2020-10-07   18:44:36    10     1   164.380   LOTEK    101   -116
2020-10-07   18:44:41    10     1   164.380   LOTEK     58   -116
2020-10-07   18:44:55    10     1   164.380   LOTEK     15   -116
2020-10-07   18:44:57    10     1   164.380   LOTEK      3   -116
2020-10-07   18:44:59    10     1   164.480   LOTEK     46   -114
2020-10-07   18:44:59    10     1   164.380   LOTEK     15   -115
