Date         Time       Site   Ant   Freq     Type     Code  Power
2020-09-29   16:18:36    10     1   164.480   LOTEK     25    -67
2020-09-29   16:23:36    10     1   164.480   LOTEK     25    -68
2020-09-29   16:28:36    10     1   164.480   LOTEK     25    -67
2020-09-29   16:33:36    10     1   164.480   LOTEK     25    -67
2020-09-29   16:33:36    10     1   164.380   LOTEK     25   -111
2020-09-29   16:38:36    10     1   164.480   LOTEK     25    -67
2020-09-29   16:43:36    10     1   164.480   LOTEK     25    -67
2020-09-29   16:43:36    10     1   164.380   LOTEK     25   -111
2020-09-29   16:48:36    10     1   164.480   LOTEK     25    -67
2020-09-29   16:53:36    10     1   164.480   LOTEK     25    -67
2020-09-29   16:58:36    10     1   164.480   LOTEK     25    -67
2020-09-29   17:03:36    10     1   164.480   LOTEK     25    -67
2020-09-29   17:08:36    10     1   164.480   LOTEK     25    -67
2020-09-29   17:13:36    10     1   164.480   LOTEK     25    -67
2020-09-29   17:18:36    10     1   164.480   LOTEK     25    -67
2020-09-29   17:23:36    10     1   164.480   LOTEK     25    -67
2020-09-29   17:28:36    10     1   164.480   LOTEK     25    -67
2020-09-29   17:33:36    10     1   164.480   LOTEK     25    -67
2020-09-29   17:38:36    10     1   164.480   LOTEK     25    -67
2020-09-29   17:43:36    10     1   164.480   LOTEK     25    -67
2020-09-29   17:43:36    10     1   164.380   LOTEK     25   -112
2020-09-29   17:48:36    10     1   164.480   LOTEK     25    -67
2020-09-29   17:53:36    10     1   164.480   LOTEK     25    -67
2020-09-29   17:58:36    10     1   164.480   LOTEK     25    -67
2020-09-29   17:58:36    10     1   164.380   LOTEK     25   -112
2020-09-29   18:03:36    10     1   164.480   LOTEK     25    -67
2020-09-29   18:08:36    10     1   164.480   LOTEK     25    -67
2020-09-29   18:08:36    10     1   164.380   LOTEK     25   -112
2020-09-29   18:13:36    10     1   164.480   LOTEK     25    -67
2020-09-29   18:18:36    10     1   164.480   LOTEK     25    -67
2020-09-29   18:23:36    10     1   164.480   LOTEK     25    -67
2020-09-29   18:23:36    10     1   164.380   LOTEK     25   -113
2020-09-29   18:28:36    10     1   164.480   LOTEK     25    -67
2020-09-29   18:33:36    10     1   164.480   LOTEK     25    -67
2020-09-29   18:38:36    10     1   164.480   LOTEK     25    -68
2020-09-29   18:43:36    10     1   164.480   LOTEK     25    -68
2020-09-29   18:48:36    10     1   164.480   LOTEK     25    -68
2020-09-29   18:53:36    10     1   164.480   LOTEK     25    -68
2020-09-29   18:58:36    10     1   164.480   LOTEK     25    -68
2020-09-29   19:03:36    10     1   164.480   LOTEK     25    -68
2020-09-29   19:08:36    10     1   164.480   LOTEK     25    -68
2020-09-29   19:13:36    10     1   164.480   LOTEK     25    -68
2020-09-29   19:18:36    10     1   164.480   LOTEK     25    -68
2020-09-29   19:23:36    10     1   164.480   LOTEK     25    -68
2020-09-29   19:28:36    10     1   164.480   LOTEK     25    -68
2020-09-29   19:33:36    10     1   164.480   LOTEK     25    -68
2020-09-29   19:38:36    10     1   164.480   LOTEK     25    -68
2020-09-29   19:43:36    10     1   164.480   LOTEK     25    -68
2020-09-29   19:48:36    10     1   164.480   LOTEK     25    -68
2020-09-29   19:53:36    10     1   164.480   LOTEK     25    -68
2020-09-29   19:53:36    10     1   164.380   LOTEK     25   -114
2020-09-29   19:58:36    10     1   164.480   LOTEK     25    -68
2020-09-29   20:03:36    10     1   164.480   LOTEK     25    -68
2020-09-29   20:08:36    10     1   164.480   LOTEK     25    -68
2020-09-29   20:13:36    10     1   164.480   LOTEK     25    -68
2020-09-29   20:18:36    10     1   164.480   LOTEK     25    -68
2020-09-29   20:23:36    10     1   164.480   LOTEK     25    -68
2020-09-29   20:28:36    10     1   164.480   LOTEK     25    -68
2020-09-29   20:33:37    10     1   164.480   LOTEK     25    -68
2020-09-29   20:38:37    10     1   164.480   LOTEK     25    -69
2020-09-29   20:43:37    10     1   164.480   LOTEK     25    -69
2020-09-29   20:48:37    10     1   164.480   LOTEK     25    -69
2020-09-29   20:53:37    10     1   164.480   LOTEK     25    -69
2020-09-29   20:55:56    10     1   164.480   LOTEK     18   -116
2020-09-29   20:56:59    10     1   164.380   LOTEK      2   -116
2020-09-29   20:57:01    10     1   164.380   LOTEK      1   -115
2020-09-29   20:57:33    10     1   164.480   LOTEK     33   -115
2020-09-29   20:57:34    10     1   164.480   LOTEK     31   -115
2020-09-29   20:57:36    10     1   164.480   LOTEK     47   -116
2020-09-29   20:57:47    10     1   164.380   LOTEK      1   -116
2020-09-29   20:57:55    10     1   164.480   LOTEK    116   -115
2020-09-29   20:58:00    10     1   164.380   LOTEK      1   -115
2020-09-29   20:58:22    10     1   164.380   LOTEK      2   -115
2020-09-29   20:58:26    10     1   164.380   LOTEK      1   -116
2020-09-29   20:58:29    10     1   164.480   LOTEK     80   -115
2020-09-29   20:58:37    10     1   164.480   LOTEK     25    -71
2020-09-29   20:58:45    10     1   164.480   LOTEK     18   -114
2020-09-29   20:58:54    10     1   164.480   LOTEK     73   -114
2020-09-29   20:58:58    10     1   164.480   LOTEK      1   -114
2020-09-29   20:59:19    10     1   164.480   LOTEK    137   -115
2020-09-29   20:59:23    10     1   164.380   LOTEK     15   -116
2020-09-29   20:59:31    10     1   164.380   LOTEK     31   -115
2020-09-29   20:59:39    10     1   164.480   LOTEK     44   -115
2020-09-29   20:59:45    10     1   164.480   LOTEK     62   -115
2020-09-29   20:59:52    10     1   164.380   LOTEK     46   -114
2020-09-29   20:59:54    10     1   164.380   LOTEK     58   -116
2020-09-29   20:59:55    10     1   164.480   LOTEK      1   -112
2020-09-29   21:00:05    10     1   164.480   LOTEK      1   -115
2020-09-29   21:00:08    10     1   164.480   LOTEK      8   -116
2020-09-29   21:00:14    10     1   164.380   LOTEK     75   -115
2020-09-29   21:00:15    10     1   164.480   LOTEK     46   -112
2020-09-29   21:00:19    10     1   164.380   LOTEK    157   -114
2020-09-29   21:00:25    10     1   164.480   LOTEK     46   -114
2020-09-29   21:00:35    10     1   164.480   LOTEK     93   -116
2020-09-29   21:00:36    10     1   164.480   LOTEK     61   -113
2020-09-29   21:00:38    10     1   164.380   LOTEK     46   -114
2020-09-29   21:00:43    10     1   164.480   LOTEK     45   -116
2020-09-29   21:00:43    10     1   164.380   LOTEK     86   -114
2020-09-29   21:00:51    10     1   164.480   LOTEK      2   -115
2020-09-29   21:00:53    10     1   164.380   LOTEK     17   -113
2020-09-29   21:00:57    10     1   164.380   LOTEK     86   -115
2020-09-29   21:00:59    10     1   164.380   LOTEK     18   -114
2020-09-29   21:01:00    10     1   164.380   LOTEK    101   -115
2020-09-29   21:01:05    10     1   164.380   LOTEK    148   -113
2020-09-29   21:01:10    10     1   164.480   LOTEK     18   -114
2020-09-29   21:01:20    10     1   164.380   LOTEK     44   -115
2020-09-29   21:01:23    10     1   164.380   LOTEK      2   -115
2020-09-29   21:01:24    10     1   164.380   LOTEK     18   -116
2020-09-29   21:01:31    10     1   164.380   LOTEK     52   -114
2020-09-29   21:01:32    10     1   164.480   LOTEK     33   -114
2020-09-29   21:01:51    10     1   164.480   LOTEK      8   -114
2020-09-29   21:01:56    10     1   164.480   LOTEK     15   -115
2020-09-29   21:02:00    10     1   164.380   LOTEK      2   -116
2020-09-29   21:02:00    10     1   164.380   LOTEK     34   -113
2020-09-29   21:02:07    10     1   164.380   LOTEK    101   -116
2020-09-29   21:02:07    10     1   164.380   LOTEK     46   -113
2020-09-29   21:02:07    10     1   164.380   LOTEK     46   -115
2020-09-29   21:02:09    10     1   164.380   LOTEK    178   -112
2020-09-29   21:02:11    10     1   164.480   LOTEK    101   -113
2020-09-29   21:02:16    10     1   164.380   LOTEK     16   -113
2020-09-29   21:02:21    10     1   164.480   LOTEK     73   -115
2020-09-29   21:02:26    10     1   164.380   LOTEK     34   -115
2020-09-29   21:02:34    10     1   164.480   LOTEK      7   -114
2020-09-29   21:02:37    10     1   164.380   LOTEK      1   -114
2020-09-29   21:02:41    10     1   164.480   LOTEK      1   -115
2020-09-29   21:02:47    10     1   164.480   LOTEK      1   -115
2020-09-29   21:02:49    10     1   164.380   LOTEK      2   -116
2020-09-29   21:02:49    10     1   164.480   LOTEK     73   -114
2020-09-29   21:02:50    10     1   164.380   LOTEK     15   -113
2020-09-29   21:03:04    10     1   164.380   LOTEK      3   -116
2020-09-29   21:03:06    10     1   164.480   LOTEK     44   -113
2020-09-29   21:03:13    10     1   164.380   LOTEK      2   -115
2020-09-29   21:03:25    10     1   164.380   LOTEK     52   -114
2020-09-29   21:03:27    10     1   164.380   LOTEK     18   -113
2020-09-29   21:03:29    10     1   164.380   LOTEK     34   -115
2020-09-29   21:03:30    10     1   164.480   LOTEK     33   -115
2020-09-29   21:03:37    10     1   164.480   LOTEK     25    -72
2020-09-29   21:03:38    10     1   164.380   LOTEK     46   -115
2020-09-29   21:03:38    10     1   164.380   LOTEK     17   -116
2020-09-29   21:03:45    10     1   164.480   LOTEK     18   -116
2020-09-29   21:03:46    10     1   164.380   LOTEK      6   -113
2020-09-29   21:03:47    10     1   164.480   LOTEK     30   -114
2020-09-29   21:03:47    10     1   164.480   LOTEK     29   -113
2020-09-29   21:03:49    10     1   164.380   LOTEK     33   -114
2020-09-29   21:03:51    10     1   164.380   LOTEK     21   -113
2020-09-29   21:03:53    10     1   164.480   LOTEK     29   -115
2020-09-29   21:03:53    10     1   164.480   LOTEK     44   -113
2020-09-29   21:04:01    10     1   164.480   LOTEK     21   -112
2020-09-29   21:04:11    10     1   164.380   LOTEK    140   -116
2020-09-29   21:04:14    10     1   164.480   LOTEK    109   -115
2020-09-29   21:04:17    10     1   164.480   LOTEK     46   -115
2020-09-29   21:04:18    10     1   164.480   LOTEK    109   -114
2020-09-29   21:04:22    10     1   164.380   LOTEK      1   -116
2020-09-29   21:04:25    10     1   164.380   LOTEK    102   -113
2020-09-29   21:04:25    10     1   164.480   LOTEK      4   -115
2020-09-29   21:04:30    10     1   164.380   LOTEK     44   -112
2020-09-29   21:04:37    10     1   164.380   LOTEK      1   -115
2020-09-29   21:04:39    10     1   164.380   LOTEK     18   -114
2020-09-29   21:04:39    10     1   164.380   LOTEK     45   -114
2020-09-29   21:04:45    10     1   164.480   LOTEK      6   -114
2020-09-29   21:04:49    10     1   164.380   LOTEK     89   -112
2020-09-29   21:04:51    10     1   164.480   LOTEK     73   -115
2020-09-29   21:04:53    10     1   164.480   LOTEK     29   -113
2020-09-29   21:04:54    10     1   164.480   LOTEK     22   -116
2020-09-29   21:05:07    10     1   164.480   LOTEK     34   -115
2020-09-29   21:05:20    10     1   164.380   LOTEK    133   -116
2020-09-29   21:05:25    10     1   164.480   LOTEK     76   -114
2020-09-29   21:05:26    10     1   164.380   LOTEK      1   -115
2020-09-29   21:05:29    10     1   164.380   LOTEK     29   -113
2020-09-29   21:05:30    10     1   164.380   LOTEK      1   -116
2020-09-29   21:05:45    10     1   164.480   LOTEK      1   -115
2020-09-29   21:05:49    10     1   164.380   LOTEK      1   -114
2020-09-29   21:05:50    10     1   164.480   LOTEK      1   -116
2020-09-29   21:05:53    10     1   164.380   LOTEK     44   -114
2020-09-29   21:05:58    10     1   164.480   LOTEK     17   -115
2020-09-29   21:06:01    10     1   164.480   LOTEK     46   -115
2020-09-29   21:06:15    10     1   164.380   LOTEK     18   -115
2020-09-29   21:06:19    10     1   164.380   LOTEK     75   -116
2020-09-29   21:06:22    10     1   164.380   LOTEK     73   -116
2020-09-29   21:06:23    10     1   164.480   LOTEK      1   -116
2020-09-29   21:06:24    10     1   164.380   LOTEK     61   -115
2020-09-29   21:06:29    10     1   164.480   LOTEK     33   -115
2020-09-29   21:06:56    10     1   164.380   LOTEK     15   -113
2020-09-29   21:07:04    10     1   164.480   LOTEK     53   -116
2020-09-29   21:07:06    10     1   164.480   LOTEK     63   -116
2020-09-29   21:07:32    10     1   164.380   LOTEK     72   -115
2020-09-29   21:08:01    10     1   164.380   LOTEK      6   -114
2020-09-29   21:08:12    10     1   164.480   LOTEK    206   -116
2020-09-29   21:08:17    10     1   164.480   LOTEK     72   -113
2020-09-29   21:08:17    10     1   164.380   LOTEK     75   -114
2020-09-29   21:08:21    10     1   164.380   LOTEK     17   -115
2020-09-29   21:08:22    10     1   164.380   LOTEK     18   -113
2020-09-29   21:08:23    10     1   164.480   LOTEK      1   -115
2020-09-29   21:08:28    10     1   164.380   LOTEK     18   -116
2020-09-29   21:08:30    10     1   164.380   LOTEK     35   -114
2020-09-29   21:08:31    10     1   164.480   LOTEK     12   -113
2020-09-29   21:08:34    10     1   164.380   LOTEK     46   -114
2020-09-29   21:08:34    10     1   164.380   LOTEK      2   -116
2020-09-29   21:08:37    10     1   164.480   LOTEK     25    -72
2020-09-29   21:08:42    10     1   164.480   LOTEK     62   -116
2020-09-29   21:08:43    10     1   164.380   LOTEK     31   -114
2020-09-29   21:08:49    10     1   164.380   LOTEK     15   -114
2020-09-29   21:08:56    10     1   164.380   LOTEK     29   -113
2020-09-29   21:09:07    10     1   164.380   LOTEK     15   -115
2020-09-29   21:09:16    10     1   164.380   LOTEK     74   -114
2020-09-29   21:09:23    10     1   164.480   LOTEK      2   -115
2020-09-29   21:09:26    10     1   164.380   LOTEK     29   -116
2020-09-29   21:09:27    10     1   164.380   LOTEK      2   -116
2020-09-29   21:09:33    10     1   164.380   LOTEK     46   -116
2020-09-29   21:09:35    10     1   164.480   LOTEK     44   -116
2020-09-29   21:09:43    10     1   164.380   LOTEK      8   -114
2020-09-29   21:10:05    10     1   164.380   LOTEK     31   -114
2020-09-29   21:10:07    10     1   164.480   LOTEK      2   -116
2020-09-29   21:10:10    10     1   164.380   LOTEK     15   -112
2020-09-29   21:10:14    10     1   164.480   LOTEK    130   -115
2020-09-29   21:10:18    10     1   164.380   LOTEK    115   -115
2020-09-29   21:10:19    10     1   164.380   LOTEK     61   -116
2020-09-29   21:10:27    10     1   164.380   LOTEK     90   -116
2020-09-29   21:10:30    10     1   164.480   LOTEK     92   -114
2020-09-29   21:10:33    10     1   164.480   LOTEK     64   -115
2020-09-29   21:10:40    10     1   164.380   LOTEK     44   -114
2020-09-29   21:10:45    10     1   164.380   LOTEK      4   -113
2020-09-29   21:10:48    10     1   164.380   LOTEK     19   -116
2020-09-29   21:10:58    10     1   164.380   LOTEK      2   -116
2020-09-29   21:11:02    10     1   164.380   LOTEK      2   -116
2020-09-29   21:11:05    10     1   164.480   LOTEK     15   -116
2020-09-29   21:11:21    10     1   164.480   LOTEK     31   -115
2020-09-29   21:11:22    10     1   164.480   LOTEK    116   -114
2020-09-29   21:11:22    10     1   164.480   LOTEK    131   -115
2020-09-29   21:11:33    10     1   164.480   LOTEK      3   -114
2020-09-29   21:11:36    10     1   164.480   LOTEK      1   -114
2020-09-29   21:11:42    10     1   164.380   LOTEK    152   -113
2020-09-29   21:11:44    10     1   164.380   LOTEK      3   -115
2020-09-29   21:11:48    10     1   164.380   LOTEK     73   -116
2020-09-29   21:11:49    10     1   164.380   LOTEK      1   -113
2020-09-29   21:11:50    10     1   164.380   LOTEK      2   -114
2020-09-29   21:11:51    10     1   164.380   LOTEK     16   -112
2020-09-29   21:11:58    10     1   164.380   LOTEK     15   -113
2020-09-29   21:11:58    10     1   164.480   LOTEK    103   -115
2020-09-29   21:11:59    10     1   164.380   LOTEK     73   -114
2020-09-29   21:12:09    10     1   164.480   LOTEK     20   -115
2020-09-29   21:12:11    10     1   164.480   LOTEK     46   -115
2020-09-29   21:12:15    10     1   164.380   LOTEK      1   -115
2020-09-29   21:12:20    10     1   164.380   LOTEK      2   -114
2020-09-29   21:12:20    10     1   164.480   LOTEK      2   -115
2020-09-29   21:12:24    10     1   164.480   LOTEK      2   -114
2020-09-29   21:12:40    10     1   164.380   LOTEK     46   -114
2020-09-29   21:12:50    10     1   164.380   LOTEK     47   -116
2020-09-29   21:12:52    10     1   164.380   LOTEK     64   -113
2020-09-29   21:12:55    10     1   164.480   LOTEK     44   -114
2020-09-29   21:13:00    10     1   164.380   LOTEK      1   -115
2020-09-29   21:13:02    10     1   164.380   LOTEK      2   -113
2020-09-29   21:13:11    10     1   164.380   LOTEK    138   -116
2020-09-29   21:13:17    10     1   164.480   LOTEK     48   -114
2020-09-29   21:13:17    10     1   164.380   LOTEK     18   -115
2020-09-29   21:13:21    10     1   164.480   LOTEK     46   -114
2020-09-29   21:13:28    10     1   164.380   LOTEK      3   -113
2020-09-29   21:13:31    10     1   164.380   LOTEK     73   -115
2020-09-29   21:13:37    10     1   164.480   LOTEK     25    -72
2020-09-29   21:13:41    10     1   164.380   LOTEK     31   -114
2020-09-29   21:13:43    10     1   164.480   LOTEK      1   -115
2020-09-29   21:13:44    10     1   164.380   LOTEK      1   -115
2020-09-29   21:13:44    10     1   164.380   LOTEK      3   -114
2020-09-29   21:13:45    10     1   164.380   LOTEK      3   -116
2020-09-29   21:13:56    10     1   164.480   LOTEK      6   -116
2020-09-29   21:14:03    10     1   164.380   LOTEK      1   -115
2020-09-29   21:14:10    10     1   164.380   LOTEK     58   -113
2020-09-29   21:14:10    10     1   164.380   LOTEK     33   -114
2020-09-29   21:14:12    10     1   164.380   LOTEK      2   -116
2020-09-29   21:14:17    10     1   164.380   LOTEK      2   -114
2020-09-29   21:14:18    10     1   164.480   LOTEK     19   -113
2020-09-29   21:14:19    10     1   164.380   LOTEK     18   -114
2020-09-29   21:14:23    10     1   164.480   LOTEK     44   -115
2020-09-29   21:14:23    10     1   164.380   LOTEK     46   -113
2020-09-29   21:14:24    10     1   164.380   LOTEK     34   -113
2020-09-29   21:14:27    10     1   164.380   LOTEK      2   -115
2020-09-29   21:14:38    10     1   164.380   LOTEK     12   -113
2020-09-29   21:14:41    10     1   164.480   LOTEK      1   -116
2020-09-29   21:14:41    10     1   164.480   LOTEK     35   -116
2020-09-29   21:14:43    10     1   164.480   LOTEK    131   -116
2020-09-29   21:14:43    10     1   164.480   LOTEK      2   -115
2020-09-29   21:14:45    10     1   164.480   LOTEK     34   -115
2020-09-29   21:14:45    10     1   164.380   LOTEK     46   -116
2020-09-29   21:14:52    10     1   164.480   LOTEK     82   -113
2020-09-29   21:14:57    10     1   164.480   LOTEK     33   -115
2020-09-29   21:14:57    10     1   164.380   LOTEK     18   -114
2020-09-29   21:15:16    10     1   164.380   LOTEK      1   -112
2020-09-29   21:15:23    10     1   164.380   LOTEK     45   -114
2020-09-29   21:15:24    10     1   164.380   LOTEK      2   -115
2020-09-29   21:15:24    10     1   164.380   LOTEK     89   -115
2020-09-29   21:15:32    10     1   164.380   LOTEK     92   -114
2020-09-29   21:15:37    10     1   164.480   LOTEK      2   -115
2020-09-29   21:15:48    10     1   164.480   LOTEK     86   -116
2020-09-29   21:15:57    10     1   164.480   LOTEK     64   -115
2020-09-29   21:16:02    10     1   164.480   LOTEK    157   -116
2020-09-29   21:16:05    10     1   164.380   LOTEK    101   -115
2020-09-29   21:16:08    10     1   164.480   LOTEK     15   -112
2020-09-29   21:16:09    10     1   164.480   LOTEK    162   -115
2020-09-29   21:16:20    10     1   164.380   LOTEK      1   -114
2020-09-29   21:16:31    10     1   164.480   LOTEK      2   -115
2020-09-29   21:16:35    10     1   164.480   LOTEK     64   -116
2020-09-29   21:16:40    10     1   164.380   LOTEK      1   -112
2020-09-29   21:16:41    10     1   164.380   LOTEK      2   -112
2020-09-29   21:16:51    10     1   164.380   LOTEK     15   -115
2020-09-29   21:16:51    10     1   164.480   LOTEK     58   -115
2020-09-29   21:16:57    10     1   164.480   LOTEK    150   -114
2020-09-29   21:17:00    10     1   164.380   LOTEK     73   -113
2020-09-29   21:17:06    10     1   164.480   LOTEK      1   -112
2020-09-29   21:17:09    10     1   164.380   LOTEK      6   -114
2020-09-29   21:17:10    10     1   164.480   LOTEK     45   -116
2020-09-29   21:17:14    10     1   164.480   LOTEK    155   -116
2020-09-29   21:17:16    10     1   164.380   LOTEK      6   -113
2020-09-29   21:17:17    10     1   164.480   LOTEK     78   -115
2020-09-29   21:17:29    10     1   164.380   LOTEK     61   -115
2020-09-29   21:17:34    10     1   164.480   LOTEK     38   -114
2020-09-29   21:17:37    10     1   164.480   LOTEK      2   -113
2020-09-29   21:17:40    10     1   164.380   LOTEK      1   -116
2020-09-29   21:17:51    10     1   164.480   LOTEK     63   -116
2020-09-29   21:17:56    10     1   164.480   LOTEK     15   -115
2020-09-29   21:17:57    10     1   164.380   LOTEK     32   -115
2020-09-29   21:17:59    10     1   164.380   LOTEK     31   -116
2020-09-29   21:18:03    10     1   164.380   LOTEK      2   -113
2020-09-29   21:18:10    10     1   164.480   LOTEK     31   -114
2020-09-29   21:18:15    10     1   164.480   LOTEK     46   -113
2020-09-29   21:18:17    10     1   164.380   LOTEK     52   -116
2020-09-29   21:18:20    10     1   164.380   LOTEK     44   -115
2020-09-29   21:18:21    10     1   164.380   LOTEK     15   -116
2020-09-29   21:18:27    10     1   164.480   LOTEK     78   -113
2020-09-29   21:18:33    10     1   164.380   LOTEK     18   -115
2020-09-29   21:18:35    10     1   164.380   LOTEK     18   -116
2020-09-29   21:18:37    10     1   164.480   LOTEK     25    -71
2020-09-29   21:18:44    10     1   164.480   LOTEK      1   -115
2020-09-29   21:18:46    10     1   164.480   LOTEK     17   -115
2020-09-29   21:19:01    10     1   164.480   LOTEK    121   -116
2020-09-29   21:19:04    10     1   164.380   LOTEK     47   -115
2020-09-29   21:19:06    10     1   164.480   LOTEK    102   -114
2020-09-29   21:19:09    10     1   164.480   LOTEK    102   -115
2020-09-29   21:19:22    10     1   164.480   LOTEK     24   -115
2020-09-29   21:19:27    10     1   164.380   LOTEK     44   -114
2020-09-29   21:19:30    10     1   164.480   LOTEK      1   -116
2020-09-29   21:19:31    10     1   164.380   LOTEK      1   -114
2020-09-29   21:19:43    10     1   164.480   LOTEK      1   -114
2020-09-29   21:19:50    10     1   164.380   LOTEK    102   -113
2020-09-29   21:19:51    10     1   164.380   LOTEK     19   -114
2020-09-29   21:19:59    10     1   164.480   LOTEK    100   -114
2020-09-29   21:20:00    10     1   164.480   LOTEK     74   -116
2020-09-29   21:20:01    10     1   164.380   LOTEK    133   -113
2020-09-29   21:20:37    10     1   164.480   LOTEK      1   -116
2020-09-29   21:20:42    10     1   164.480   LOTEK    132   -115
2020-09-29   21:20:48    10     1   164.380   LOTEK     77   -114
2020-09-29   21:20:58    10     1   164.480   LOTEK     73   -116
2020-09-29   21:21:05    10     1   164.480   LOTEK      6   -114
2020-09-29   21:21:06    10     1   164.480   LOTEK     31   -115
2020-09-29   21:21:10    10     1   164.380   LOTEK     34   -116
2020-09-29   21:21:13    10     1   164.480   LOTEK     74   -114
2020-09-29   21:21:14    10     1   164.480   LOTEK     34   -114
2020-09-29   21:21:17    10     1   164.380   LOTEK     51   -114
2020-09-29   21:21:19    10     1   164.480   LOTEK     15   -115
2020-09-29   21:21:23    10     1   164.480   LOTEK    157   -114
2020-09-29   21:21:30    10     1   164.380   LOTEK     18   -114
2020-09-29   21:21:42    10     1   164.480   LOTEK     19   -115
2020-09-29   21:21:47    10     1   164.480   LOTEK     58   -115
2020-09-29   21:22:03    10     1   164.380   LOTEK     44   -114
2020-09-29   21:22:05    10     1   164.480   LOTEK    101   -116
2020-09-29   21:22:07    10     1   164.480   LOTEK     58   -116
2020-09-29   21:22:11    10     1   164.480   LOTEK      6   -114
2020-09-29   21:22:14    10     1   164.380   LOTEK     37   -114
2020-09-29   21:22:47    10     1   164.380   LOTEK      8   -112
2020-09-29   21:22:48    10     1   164.480   LOTEK    114   -115
2020-09-29   21:22:56    10     1   164.380   LOTEK      1   -115
2020-09-29   21:23:19    10     1   164.480   LOTEK      2   -116
2020-09-29   21:23:26    10     1   164.480   LOTEK     31   -114
2020-09-29   21:23:30    10     1   164.380   LOTEK     58   -115
2020-09-29   21:23:34    10     1   164.380   LOTEK     15   -114
2020-09-29   21:23:36    10     1   164.380   LOTEK     18   -114
2020-09-29   21:23:37    10     1   164.480   LOTEK     25    -71
2020-09-29   21:23:44    10     1   164.480   LOTEK     58   -116
2020-09-29   21:23:48    10     1   164.480   LOTEK     15   -113
2020-09-29   21:23:49    10     1   164.480   LOTEK    168   -115
2020-09-29   21:24:08    10     1   164.480   LOTEK     34   -116
2020-09-29   21:24:09    10     1   164.480   LOTEK    161   -111
2020-09-29   21:24:10    10     1   164.380   LOTEK    116   -114
2020-09-29   21:24:25    10     1   164.380   LOTEK     64   -114
2020-09-29   21:24:26    10     1   164.380   LOTEK      6   -115
2020-09-29   21:24:42    10     1   164.480   LOTEK      2   -116
2020-09-29   21:24:42    10     1   164.380   LOTEK     18   -115
2020-09-29   21:24:55    10     1   164.480   LOTEK     52   -115
2020-09-29   21:24:56    10     1   164.480   LOTEK     44   -115
2020-09-29   21:25:10    10     1   164.380   LOTEK     15   -115
2020-09-29   21:25:11    10     1   164.480   LOTEK    130   -115
2020-09-29   21:25:11    10     1   164.480   LOTEK      2   -115
2020-09-29   21:25:13    10     1   164.380   LOTEK      3   -115
2020-09-29   21:25:18    10     1   164.380   LOTEK      2   -115
2020-09-29   21:25:20    10     1   164.480   LOTEK     16   -115
2020-09-29   21:25:27    10     1   164.380   LOTEK      3   -116
2020-09-29   21:25:29    10     1   164.480   LOTEK     64   -116
2020-09-29   21:25:30    10     1   164.480   LOTEK    115   -116
2020-09-29   21:25:39    10     1   164.380   LOTEK      3   -116
2020-09-29   21:25:43    10     1   164.480   LOTEK     29   -115
2020-09-29   21:25:50    10     1   164.480   LOTEK     34   -116
2020-09-29   21:25:53    10     1   164.480   LOTEK     26   -116
2020-09-29   21:26:23    10     1   164.480   LOTEK      2   -115
2020-09-29   21:26:39    10     1   164.380   LOTEK     40   -115
2020-09-29   21:26:40    10     1   164.380   LOTEK     63   -114
2020-09-29   21:26:41    10     1   164.480   LOTEK     15   -116
2020-09-29   21:26:56    10     1   164.480   LOTEK      2   -116
2020-09-29   21:27:00    10     1   164.380   LOTEK     62   -115
2020-09-29   21:27:00    10     1   164.480   LOTEK     45   -115
2020-09-29   21:27:24    10     1   164.480   LOTEK     12   -116
2020-09-29   21:27:32    10     1   164.480   LOTEK     72   -115
2020-09-29   21:27:39    10     1   164.480   LOTEK    109   -114
2020-09-29   21:27:58    10     1   164.380   LOTEK     73   -116
2020-09-29   21:28:06    10     1   164.480   LOTEK     61   -116
2020-09-29   21:28:21    10     1   164.380   LOTEK     34   -116
2020-09-29   21:28:21    10     1   164.480   LOTEK      2   -113
2020-09-29   21:28:22    10     1   164.480   LOTEK     18   -116
2020-09-29   21:28:29    10     1   164.480   LOTEK    150   -116
2020-09-29   21:28:35    10     1   164.480   LOTEK     62   -115
2020-09-29   21:28:35    10     1   164.380   LOTEK      6   -116
2020-09-29   21:28:36    10     1   164.480   LOTEK    152   -114
2020-09-29   21:28:37    10     1   164.480   LOTEK     25    -71
2020-09-29   21:28:52    10     1   164.380   LOTEK      1   -116
2020-09-29   21:29:04    10     1   164.380   LOTEK    130   -115
2020-09-29   21:29:05    10     1   164.380   LOTEK     18   -115
2020-09-29   21:29:06    10     1   164.380   LOTEK     46   -114
2020-09-29   21:29:09    10     1   164.480   LOTEK     60   -115
2020-09-29   21:29:09    10     1   164.480   LOTEK      4   -113
2020-09-29   21:29:19    10     1   164.480   LOTEK     32   -116
2020-09-29   21:29:33    10     1   164.380   LOTEK     73   -116
2020-09-29   21:29:35    10     1   164.480   LOTEK      2   -116
2020-09-29   21:29:35    10     1   164.380   LOTEK     10   -116
2020-09-29   21:29:43    10     1   164.480   LOTEK      3   -116
2020-09-29   21:29:54    10     1   164.380   LOTEK      1   -116
2020-09-29   21:29:58    10     1   164.480   LOTEK     74   -115
2020-09-29   21:29:59    10     1   164.380   LOTEK     52   -113
2020-09-29   21:30:01    10     1   164.380   LOTEK     10   -114
2020-09-29   21:30:05    10     1   164.480   LOTEK      6   -113
2020-09-29   21:30:08    10     1   164.380   LOTEK     44   -113
2020-09-29   21:30:10    10     1   164.380   LOTEK     58   -116
2020-09-29   21:30:12    10     1   164.380   LOTEK      1   -114
2020-09-29   21:30:27    10     1   164.480   LOTEK     18   -115
2020-09-29   21:30:42    10     1   164.380   LOTEK     73   -115
2020-09-29   21:30:51    10     1   164.480   LOTEK     22   -113
2020-09-29   21:30:56    10     1   164.480   LOTEK     15   -116
2020-09-29   21:30:57    10     1   164.380   LOTEK      6   -116
2020-09-29   21:30:58    10     1   164.380   LOTEK     92   -115
2020-09-29   21:31:02    10     1   164.480   LOTEK      2   -115
2020-09-29   21:31:05    10     1   164.380   LOTEK     45   -115
2020-09-29   21:31:09    10     1   164.480   LOTEK     35   -116
2020-09-29   21:31:16    10     1   164.480   LOTEK     18   -116
2020-09-29   21:31:18    10     1   164.480   LOTEK      2   -116
2020-09-29   21:31:22    10     1   164.380   LOTEK     29   -116
2020-09-29   21:31:41    10     1   164.480   LOTEK     15   -115
2020-09-29   21:31:50    10     1   164.380   LOTEK     17   -115
2020-09-29   21:31:51    10     1   164.380   LOTEK     62   -115
2020-09-29   21:31:52    10     1   164.380   LOTEK     21   -116
2020-09-29   21:31:54    10     1   164.480   LOTEK      1   -116
2020-09-29   21:31:58    10     1   164.480   LOTEK      3   -114
2020-09-29   21:32:03    10     1   164.380   LOTEK     86   -116
2020-09-29   21:32:17    10     1   164.380   LOTEK     19   -116
2020-09-29   21:32:19    10     1   164.480   LOTEK     18   -114
2020-09-29   21:32:26    10     1   164.380   LOTEK     33   -115
2020-09-29   21:32:28    10     1   164.480   LOTEK     62   -116
2020-09-29   21:32:30    10     1   164.380   LOTEK     73   -115
2020-09-29   21:32:33    10     1   164.480   LOTEK    115   -115
2020-09-29   21:32:38    10     1   164.380   LOTEK      2   -115
2020-09-29   21:32:41    10     1   164.380   LOTEK     31   -115
2020-09-29   21:33:04    10     1   164.380   LOTEK     22   -114
2020-09-29   21:33:05    10     1   164.380   LOTEK     10   -115
2020-09-29   21:33:09    10     1   164.380   LOTEK     18   -114
2020-09-29   21:33:13    10     1   164.480   LOTEK      2   -116
2020-09-29   21:33:22    10     1   164.480   LOTEK     33   -115
2020-09-29   21:33:25    10     1   164.380   LOTEK     51   -116
2020-09-29   21:33:30    10     1   164.480   LOTEK     22   -114
2020-09-29   21:33:31    10     1   164.480   LOTEK    148   -114
2020-09-29   21:33:35    10     1   164.380   LOTEK     15   -115
2020-09-29   21:33:37    10     1   164.480   LOTEK     25    -71
2020-09-29   21:33:39    10     1   164.380   LOTEK     61   -116
2020-09-29   21:33:43    10     1   164.380   LOTEK     94   -116
2020-09-29   21:33:52    10     1   164.380   LOTEK     15   -115
2020-09-29   21:34:01    10     1   164.380   LOTEK     92   -114
2020-09-29   21:34:03    10     1   164.380   LOTEK     73   -116
2020-09-29   21:34:03    10     1   164.380   LOTEK     73   -116
2020-09-29   21:34:04    10     1   164.380   LOTEK     45   -114
2020-09-29   21:34:04    10     1   164.480   LOTEK      1   -115
2020-09-29   21:34:07    10     1   164.480   LOTEK     73   -116
2020-09-29   21:34:11    10     1   164.380   LOTEK      1   -114
2020-09-29   21:34:11    10     1   164.380   LOTEK     46   -114
2020-09-29   21:34:13    10     1   164.380   LOTEK     34   -115
2020-09-29   21:34:13    10     1   164.380   LOTEK     34   -116
2020-09-29   21:34:26    10     1   164.380   LOTEK     22   -114
2020-09-29   21:34:38    10     1   164.380   LOTEK      3   -115
2020-09-29   21:34:55    10     1   164.380   LOTEK     29   -116
2020-09-29   21:35:00    10     1   164.480   LOTEK     10   -115
2020-09-29   21:35:02    10     1   164.480   LOTEK     62   -113
2020-09-29   21:35:12    10     1   164.480   LOTEK     55   -116
2020-09-29   21:35:17    10     1   164.380   LOTEK      2   -116
2020-09-29   21:35:25    10     1   164.380   LOTEK     12   -113
2020-09-29   21:35:30    10     1   164.380   LOTEK      1   -116
2020-09-29   21:35:47    10     1   164.480   LOTEK      3   -114
2020-09-29   21:35:55    10     1   164.480   LOTEK     44   -114
2020-09-29   21:36:04    10     1   164.480   LOTEK     24   -115
2020-09-29   21:36:17    10     1   164.380   LOTEK     64   -114
2020-09-29   21:36:30    10     1   164.380   LOTEK     44   -113
2020-09-29   21:36:34    10     1   164.380   LOTEK     46   -112
2020-09-29   21:36:51    10     1   164.380   LOTEK     33   -115
2020-09-29   21:36:52    10     1   164.480   LOTEK     44   -116
2020-09-29   21:36:53    10     1   164.480   LOTEK      2   -114
2020-09-29   21:37:01    10     1   164.480   LOTEK      5   -112
2020-09-29   21:37:01    10     1   164.480   LOTEK     18   -115
2020-09-29   21:37:03    10     1   164.380   LOTEK      2   -116
2020-09-29   21:37:15    10     1   164.380   LOTEK     15   -116
2020-09-29   21:37:19    10     1   164.380   LOTEK      2   -115
2020-09-29   21:37:22    10     1   164.480   LOTEK     18   -115
2020-09-29   21:37:26    10     1   164.380   LOTEK      4   -111
2020-09-29   21:37:34    10     1   164.380   LOTEK      1   -112
2020-09-29   21:37:39    10     1   164.380   LOTEK      4   -116
2020-09-29   21:37:44    10     1   164.480   LOTEK     44   -115
2020-09-29   21:37:52    10     1   164.480   LOTEK     60   -115
2020-09-29   21:37:56    10     1   164.480   LOTEK     18   -114
2020-09-29   21:37:58    10     1   164.480   LOTEK      2   -112
2020-09-29   21:37:58    10     1   164.380   LOTEK     31   -112
2020-09-29   21:38:08    10     1   164.380   LOTEK     29   -114
2020-09-29   21:38:09    10     1   164.480   LOTEK      1   -115
2020-09-29   21:38:09    10     1   164.380   LOTEK     62   -112
2020-09-29   21:38:14    10     1   164.480   LOTEK     94   -112
2020-09-29   21:38:19    10     1   164.480   LOTEK      3   -116
2020-09-29   21:38:26    10     1   164.480   LOTEK    186   -116
2020-09-29   21:38:28    10     1   164.380   LOTEK     24   -116
2020-09-29   21:38:37    10     1   164.480   LOTEK     25    -72
2020-09-29   21:38:38    10     1   164.380   LOTEK      4   -114
2020-09-29   21:38:39    10     1   164.380   LOTEK      1   -113
2020-09-29   21:38:47    10     1   164.480   LOTEK    122   -112
2020-09-29   21:38:48    10     1   164.380   LOTEK      2   -114
2020-09-29   21:38:52    10     1   164.480   LOTEK     20   -113
2020-09-29   21:39:05    10     1   164.480   LOTEK     46   -115
2020-09-29   21:39:05    10     1   164.480   LOTEK     15   -115
2020-09-29   21:39:06    10     1   164.380   LOTEK     18   -116
2020-09-29   21:39:10    10     1   164.380   LOTEK      3   -116
2020-09-29   21:39:12    10     1   164.480   LOTEK     18   -116
2020-09-29   21:39:17    10     1   164.380   LOTEK     63   -115
2020-09-29   21:39:20    10     1   164.380   LOTEK      2   -115
2020-09-29   21:39:30    10     1   164.480   LOTEK     45   -115
2020-09-29   21:39:31    10     1   164.380   LOTEK     35   -116
2020-09-29   21:39:37    10     1   164.380   LOTEK     18   -115
2020-09-29   21:39:40    10     1   164.480   LOTEK     61   -115
2020-09-29   21:39:42    10     1   164.380   LOTEK     18   -116
2020-09-29   21:39:43    10     1   164.380   LOTEK     18   -115
2020-09-29   21:39:44    10     1   164.380   LOTEK     33   -113
2020-09-29   21:39:45    10     1   164.380   LOTEK     18   -113
2020-09-29   21:39:46    10     1   164.380   LOTEK      8   -114
2020-09-29   21:39:52    10     1   164.380   LOTEK     65   -112
2020-09-29   21:39:54    10     1   164.380   LOTEK      2   -115
2020-09-29   21:39:54    10     1   164.380   LOTEK     15   -114
2020-09-29   21:39:54    10     1   164.480   LOTEK     59   -112
2020-09-29   21:39:56    10     1   164.380   LOTEK     46   -115
2020-09-29   21:40:05    10     1   164.380   LOTEK      6   -115
2020-09-29   21:40:06    10     1   164.380   LOTEK      2   -114
2020-09-29   21:40:08    10     1   164.380   LOTEK     34   -114
2020-09-29   21:40:16    10     1   164.380   LOTEK     18   -116
2020-09-29   21:40:18    10     1   164.380   LOTEK      6   -116
2020-09-29   21:40:20    10     1   164.480   LOTEK    157   -115
2020-09-29   21:40:23    10     1   164.380   LOTEK     44   -114
2020-09-29   21:40:34    10     1   164.480   LOTEK     58   -114
2020-09-29   21:40:36    10     1   164.480   LOTEK     93   -115
2020-09-29   21:40:42    10     1   164.480   LOTEK     18   -114
2020-09-29   21:40:46    10     1   164.380   LOTEK     18   -113
2020-09-29   21:40:51    10     1   164.380   LOTEK      1   -113
2020-09-29   21:40:52    10     1   164.480   LOTEK     62   -112
2020-09-29   21:40:53    10     1   164.480   LOTEK     45   -113
2020-09-29   21:41:00    10     1   164.480   LOTEK      1   -116
2020-09-29   21:41:03    10     1   164.480   LOTEK    101   -115
2020-09-29   21:41:04    10     1   164.380   LOTEK     46   -115
2020-09-29   21:41:08    10     1   164.480   LOTEK     35   -115
2020-09-29   21:41:14    10     1   164.480   LOTEK     19   -116
2020-09-29   21:41:16    10     1   164.380   LOTEK     62   -116
2020-09-29   21:41:21    10     1   164.380   LOTEK     29   -115
2020-09-29   21:41:34    10     1   164.480   LOTEK      1   -116
2020-09-29   21:41:40    10     1   164.380   LOTEK      1   -115
2020-09-29   21:41:44    10     1   164.380   LOTEK     79   -114
2020-09-29   21:41:57    10     1   164.480   LOTEK    173   -115
2020-09-29   21:41:59    10     1   164.380   LOTEK     31   -113
2020-09-29   21:42:01    10     1   164.380   LOTEK     64   -115
2020-09-29   21:42:03    10     1   164.480   LOTEK     29   -116
2020-09-29   21:42:05    10     1   164.380   LOTEK      4   -116
2020-09-29   21:42:10    10     1   164.380   LOTEK      8   -115
2020-09-29   21:42:10    10     1   164.480   LOTEK    109   -114
2020-09-29   21:42:14    10     1   164.480   LOTEK     89   -116
2020-09-29   21:42:15    10     1   164.380   LOTEK      1   -116
2020-09-29   21:42:19    10     1   164.480   LOTEK     74   -113
2020-09-29   21:42:19    10     1   164.380   LOTEK     47   -116
2020-09-29   21:42:26    10     1   164.380   LOTEK      2   -115
2020-09-29   21:42:29    10     1   164.380   LOTEK    101   -112
2020-09-29   21:42:38    10     1   164.380   LOTEK     58   -116
2020-09-29   21:42:40    10     1   164.380   LOTEK      2   -115
2020-09-29   21:42:43    10     1   164.480   LOTEK     18   -115
2020-09-29   21:42:46    10     1   164.480   LOTEK     46   -115
2020-09-29   21:43:01    10     1   164.380   LOTEK     18   -116
2020-09-29   21:43:03    10     1   164.480   LOTEK     34   -114
2020-09-29   21:43:03    10     1   164.380   LOTEK     35   -115
2020-09-29   21:43:06    10     1   164.480   LOTEK     47   -114
2020-09-29   21:43:11    10     1   164.480   LOTEK      2   -114
2020-09-29   21:43:13    10     1   164.480   LOTEK      1   -116
2020-09-29   21:43:14    10     1   164.380   LOTEK      2   -114
2020-09-29   21:43:15    10     1   164.480   LOTEK      3   -115
2020-09-29   21:43:33    10     1   164.380   LOTEK     22   -113
2020-09-29   21:43:37    10     1   164.480   LOTEK     25    -73
2020-09-29   21:43:40    10     1   164.480   LOTEK    117   -116
2020-09-29   21:43:47    10     1   164.380   LOTEK     58   -115
2020-09-29   21:43:53    10     1   164.480   LOTEK     93   -114
2020-09-29   21:44:07    10     1   164.380   LOTEK     90   -115
2020-09-29   21:44:22    10     1   164.480   LOTEK      3   -116
2020-09-29   21:44:28    10     1   164.480   LOTEK      1   -113
2020-09-29   21:44:35    10     1   164.380   LOTEK     46   -112
2020-09-29   21:44:37    10     1   164.380   LOTEK      3   -115
2020-09-29   21:44:40    10     1   164.480   LOTEK     58   -114
2020-09-29   21:44:42    10     1   164.380   LOTEK      1   -114
2020-09-29   21:44:46    10     1   164.380   LOTEK     31   -115
2020-09-29   21:44:58    10     1   164.380   LOTEK     18   -115
2020-09-29   21:45:07    10     1   164.480   LOTEK     15   -114
2020-09-29   21:45:16    10     1   164.380   LOTEK     15   -116
2020-09-29   21:45:20    10     1   164.480   LOTEK     44   -115
2020-09-29   21:45:20    10     1   164.380   LOTEK      2   -115
2020-09-29   21:45:22    10     1   164.380   LOTEK     46   -116
2020-09-29   21:45:31    10     1   164.380   LOTEK     31   -114
2020-09-29   21:45:32    10     1   164.480   LOTEK     46   -115
2020-09-29   21:45:34    10     1   164.380   LOTEK     73   -116
2020-09-29   21:45:34    10     1   164.380   LOTEK     49   -114
2020-09-29   21:45:42    10     1   164.480   LOTEK     53   -115
2020-09-29   21:45:46    10     1   164.480   LOTEK     63   -116
2020-09-29   21:45:48    10     1   164.480   LOTEK      2   -116
2020-09-29   21:45:50    10     1   164.380   LOTEK      3   -115
2020-09-29   21:45:56    10     1   164.480   LOTEK     34   -113
2020-09-29   21:45:57    10     1   164.380   LOTEK     15   -115
2020-09-29   21:45:59    10     1   164.380   LOTEK     44   -116
2020-09-29   21:46:08    10     1   164.480   LOTEK     15   -116
2020-09-29   21:46:18    10     1   164.380   LOTEK      2   -114
2020-09-29   21:46:28    10     1   164.480   LOTEK     18   -116
2020-09-29   21:46:29    10     1   164.480   LOTEK     15   -114
2020-09-29   21:46:36    10     1   164.380   LOTEK     64   -116
2020-09-29   21:46:39    10     1   164.380   LOTEK     61   -115
2020-09-29   21:46:43    10     1   164.380   LOTEK      2   -116
2020-09-29   21:46:49    10     1   164.480   LOTEK     19   -115
2020-09-29   21:46:52    10     1   164.480   LOTEK      6   -116
2020-09-29   21:47:05    10     1   164.480   LOTEK     27   -115
2020-09-29   21:47:14    10     1   164.380   LOTEK      2   -113
2020-09-29   21:47:19    10     1   164.380   LOTEK     23   -114
2020-09-29   21:47:38    10     1   164.480   LOTEK     18   -115
2020-09-29   21:47:38    10     1   164.480   LOTEK     62   -112
2020-09-29   21:47:41    10     1   164.380   LOTEK      3   -115
2020-09-29   21:47:52    10     1   164.480   LOTEK      1   -115
2020-09-29   21:47:54    10     1   164.380   LOTEK     18   -115
2020-09-29   21:48:02    10     1   164.480   LOTEK      6   -113
2020-09-29   21:48:10    10     1   164.480   LOTEK     34   -114
2020-09-29   21:48:32    10     1   164.380   LOTEK      2   -116
2020-09-29   21:48:37    10     1   164.480   LOTEK     25    -71
2020-09-29   21:48:38    10     1   164.480   LOTEK     19   -115
2020-09-29   21:48:38    10     1   164.380   LOTEK     46   -114
2020-09-29   21:48:47    10     1   164.380   LOTEK      2   -112
2020-09-29   21:48:49    10     1   164.380   LOTEK     61   -113
2020-09-29   21:48:55    10     1   164.480   LOTEK      8   -113
2020-09-29   21:48:57    10     1   164.480   LOTEK      1   -116
2020-09-29   21:48:59    10     1   164.380   LOTEK     52   -116
2020-09-29   21:49:00    10     1   164.380   LOTEK      1   -115
2020-09-29   21:49:00    10     1   164.380   LOTEK      7   -114
2020-09-29   21:49:10    10     1   164.380   LOTEK      1   -116
2020-09-29   21:49:16    10     1   164.480   LOTEK      2   -114
2020-09-29   21:49:18    10     1   164.380   LOTEK      1   -116
2020-09-29   21:49:20    10     1   164.380   LOTEK    121   -114
2020-09-29   21:49:28    10     1   164.380   LOTEK      2   -115
2020-09-29   21:49:35    10     1   164.480   LOTEK     58   -114
2020-09-29   21:49:38    10     1   164.380   LOTEK      1   -116
2020-09-29   21:49:56    10     1   164.380   LOTEK     61   -114
2020-09-29   21:50:07    10     1   164.380   LOTEK      2   -112
2020-09-29   21:50:25    10     1   164.480   LOTEK     35   -115
2020-09-29   21:50:28    10     1   164.480   LOTEK     73   -113
2020-09-29   21:50:31    10     1   164.380   LOTEK      1   -116
2020-09-29   21:50:31    10     1   164.480   LOTEK      1   -113
2020-09-29   21:50:37    10     1   164.380   LOTEK     33   -113
2020-09-29   21:50:37    10     1   164.380   LOTEK     47   -115
2020-09-29   21:51:17    10     1   164.380   LOTEK     29   -114
2020-09-29   21:51:20    10     1   164.480   LOTEK     19   -116
2020-09-29   21:51:21    10     1   164.380   LOTEK      1   -116
2020-09-29   21:51:25    10     1   164.480   LOTEK      2   -115
2020-09-29   21:51:31    10     1   164.480   LOTEK    169   -115
2020-09-29   21:51:33    10     1   164.480   LOTEK     80   -114
2020-09-29   21:51:39    10     1   164.380   LOTEK      2   -115
2020-09-29   21:51:40    10     1   164.480   LOTEK     44   -115
2020-09-29   21:51:55    10     1   164.480   LOTEK      1   -114
2020-09-29   21:52:00    10     1   164.380   LOTEK     44   -113
2020-09-29   21:52:01    10     1   164.380   LOTEK     44   -115
2020-09-29   21:52:02    10     1   164.480   LOTEK     73   -115
2020-09-29   21:52:06    10     1   164.480   LOTEK     63   -113
2020-09-29   21:52:10    10     1   164.480   LOTEK     64   -115
2020-09-29   21:52:11    10     1   164.380   LOTEK      1   -113
2020-09-29   21:52:16    10     1   164.480   LOTEK    102   -115
2020-09-29   21:52:28    10     1   164.380   LOTEK     34   -116
2020-09-29   21:52:38    10     1   164.380   LOTEK     73   -115
2020-09-29   21:52:53    10     1   164.480   LOTEK    116   -116
2020-09-29   21:52:54    10     1   164.480   LOTEK     18   -114
2020-09-29   21:52:58    10     1   164.380   LOTEK      8   -116
2020-09-29   21:53:00    10     1   164.480   LOTEK     44   -115
2020-09-29   21:53:00    10     1   164.480   LOTEK     46   -115
2020-09-29   21:53:14    10     1   164.480   LOTEK     44   -116
2020-09-29   21:53:15    10     1   164.380   LOTEK     29   -114
2020-09-29   21:53:25    10     1   164.480   LOTEK      2   -116
2020-09-29   21:53:31    10     1   164.380   LOTEK      2   -116
2020-09-29   21:53:37    10     1   164.480   LOTEK     25    -74
2020-09-29   21:53:37    10     1   164.480   LOTEK     18   -115
2020-09-29   21:53:45    10     1   164.480   LOTEK     46   -115
2020-09-29   21:53:52    10     1   164.380   LOTEK     18   -114
2020-09-29   21:53:58    10     1   164.480   LOTEK     29   -115
2020-09-29   21:54:03    10     1   164.380   LOTEK      1   -114
2020-09-29   21:54:33    10     1   164.480   LOTEK    137   -115
2020-09-29   21:54:35    10     1   164.380   LOTEK      1   -113
2020-09-29   21:54:38    10     1   164.380   LOTEK     33   -115
2020-09-29   21:54:45    10     1   164.480   LOTEK     46   -114
2020-09-29   21:54:56    10     1   164.380   LOTEK      2   -115
2020-09-29   21:55:02    10     1   164.480   LOTEK     18   -112
2020-09-29   21:55:03    10     1   164.380   LOTEK     29   -114
2020-09-29   21:55:06    10     1   164.480   LOTEK     45   -116
2020-09-29   21:55:31    10     1   164.380   LOTEK     10   -115
2020-09-29   21:55:34    10     1   164.380   LOTEK    157   -115
2020-09-29   21:55:50    10     1   164.480   LOTEK     15   -115
2020-09-29   21:56:00    10     1   164.480   LOTEK     72   -114
2020-09-29   21:56:04    10     1   164.480   LOTEK     17   -115
2020-09-29   21:56:04    10     1   164.480   LOTEK      2   -115
2020-09-29   21:56:06    10     1   164.480   LOTEK     52   -114
2020-09-29   21:56:08    10     1   164.480   LOTEK     73   -116
2020-09-29   21:56:09    10     1   164.380   LOTEK     18   -114
2020-09-29   21:56:13    10     1   164.380   LOTEK    159   -114
2020-09-29   21:56:17    10     1   164.380   LOTEK      1   -114
2020-09-29   21:56:20    10     1   164.380   LOTEK    130   -113
2020-09-29   21:56:23    10     1   164.380   LOTEK      3   -115
2020-09-29   21:56:23    10     1   164.480   LOTEK     95   -115
2020-09-29   21:56:28    10     1   164.380   LOTEK     61   -116
2020-09-29   21:56:39    10     1   164.380   LOTEK     29   -116
2020-09-29   21:56:45    10     1   164.480   LOTEK     18   -115
2020-09-29   21:56:46    10     1   164.480   LOTEK     64   -114
2020-09-29   21:56:52    10     1   164.380   LOTEK     46   -115
2020-09-29   21:56:54    10     1   164.380   LOTEK     46   -112
2020-09-29   21:56:57    10     1   164.480   LOTEK     55   -112
2020-09-29   21:56:57    10     1   164.480   LOTEK     55   -114
2020-09-29   21:57:11    10     1   164.480   LOTEK     90   -115
2020-09-29   21:57:13    10     1   164.480   LOTEK     44   -116
2020-09-29   21:57:23    10     1   164.480   LOTEK     48   -114
2020-09-29   21:57:24    10     1   164.480   LOTEK     62   -114
2020-09-29   21:57:43    10     1   164.380   LOTEK     30   -113
2020-09-29   21:57:47    10     1   164.380   LOTEK     35   -115
2020-09-29   21:57:50    10     1   164.380   LOTEK      3   -115
2020-09-29   21:58:10    10     1   164.480   LOTEK     18   -114
2020-09-29   21:58:17    10     1   164.480   LOTEK     62   -115
2020-09-29   21:58:18    10     1   164.480   LOTEK     41   -115
2020-09-29   21:58:21    10     1   164.380   LOTEK      3   -115
2020-09-29   21:58:22    10     1   164.480   LOTEK     18   -113
2020-09-29   21:58:27    10     1   164.380   LOTEK     46   -113
2020-09-29   21:58:34    10     1   164.380   LOTEK     17   -114
2020-09-29   21:58:37    10     1   164.480   LOTEK     25    -72
2020-09-29   21:58:38    10     1   164.480   LOTEK     16   -115
2020-09-29   21:58:41    10     1   164.480   LOTEK     46   -113
2020-09-29   21:58:42    10     1   164.480   LOTEK      1   -114
2020-09-29   21:58:48    10     1   164.480   LOTEK      5   -114
2020-09-29   21:58:51    10     1   164.380   LOTEK     59   -115
2020-09-29   21:58:55    10     1   164.480   LOTEK      5   -114
2020-09-29   21:58:57    10     1   164.380   LOTEK     63   -113
2020-09-29   21:58:59    10     1   164.380   LOTEK      2   -114
2020-09-29   21:59:09    10     1   164.480   LOTEK    133   -114
2020-09-29   21:59:12    10     1   164.380   LOTEK     46   -113
2020-09-29   21:59:16    10     1   164.480   LOTEK      2   -115
2020-09-29   21:59:19    10     1   164.480   LOTEK    101   -114
2020-09-29   21:59:20    10     1   164.480   LOTEK     31   -116
2020-09-29   21:59:27    10     1   164.480   LOTEK      3   -113
2020-09-29   21:59:32    10     1   164.480   LOTEK     15   -113
2020-09-29   21:59:34    10     1   164.480   LOTEK      2   -114
2020-09-29   21:59:38    10     1   164.480   LOTEK     63   -115
2020-09-29   21:59:40    10     1   164.480   LOTEK     62   -115
2020-09-29   21:59:44    10     1   164.380   LOTEK     61   -114
2020-09-29   21:59:47    10     1   164.480   LOTEK     94   -113
2020-09-29   21:59:50    10     1   164.380   LOTEK     15   -115
2020-09-29   21:59:53    10     1   164.480   LOTEK     22   -114
2020-09-29   21:59:54    10     1   164.480   LOTEK     47   -116
2020-09-29   21:59:55    10     1   164.480   LOTEK    130   -115
2020-09-29   22:00:03    10     1   164.480   LOTEK     24   -116
2020-09-29   22:00:06    10     1   164.480   LOTEK      4   -113
2020-09-29   22:00:08    10     1   164.380   LOTEK     11   -112
2020-09-29   22:00:11    10     1   164.380   LOTEK     62   -116
2020-09-29   22:00:15    10     1   164.380   LOTEK     44   -114
2020-09-29   22:00:28    10     1   164.380   LOTEK      1   -116
2020-09-29   22:00:29    10     1   164.380   LOTEK     18   -116
2020-09-29   22:00:32    10     1   164.480   LOTEK     47   -113
2020-09-29   22:00:40    10     1   164.380   LOTEK     15   -115
2020-09-29   22:00:40    10     1   164.480   LOTEK     44   -115
2020-09-29   22:00:41    10     1   164.380   LOTEK     29   -116
2020-09-29   22:00:47    10     1   164.380   LOTEK     15   -116
2020-09-29   22:00:57    10     1   164.480   LOTEK     46   -114
2020-09-29   22:00:57    10     1   164.480   LOTEK     24   -116
2020-09-29   22:01:11    10     1   164.480   LOTEK     22   -114
2020-09-29   22:01:13    10     1   164.480   LOTEK    101   -116
2020-09-29   22:01:21    10     1   164.480   LOTEK     92   -115
2020-09-29   22:01:23    10     1   164.380   LOTEK     86   -116
2020-09-29   22:01:31    10     1   164.480   LOTEK     18   -116
2020-09-29   22:01:40    10     1   164.480   LOTEK     37   -115
2020-09-29   22:01:41    10     1   164.480   LOTEK      1   -115
2020-09-29   22:01:43    10     1   164.380   LOTEK     29   -116
2020-09-29   22:01:46    10     1   164.480   LOTEK     89   -116
2020-09-29   22:01:50    10     1   164.480   LOTEK    115   -115
2020-09-29   22:01:56    10     1   164.480   LOTEK     62   -116
2020-09-29   22:01:59    10     1   164.480   LOTEK     31   -116
2020-09-29   22:02:10    10     1   164.380   LOTEK     90   -115
2020-09-29   22:02:12    10     1   164.380   LOTEK     78   -114
2020-09-29   22:02:12    10     1   164.380   LOTEK     46   -115
2020-09-29   22:02:13    10     1   164.480   LOTEK     47   -116
2020-09-29   22:02:14    10     1   164.380   LOTEK     61   -116
2020-09-29   22:02:17    10     1   164.480   LOTEK     66   -116
2020-09-29   22:02:22    10     1   164.480   LOTEK     67   -116
2020-09-29   22:02:42    10     1   164.380   LOTEK     18   -116
2020-09-29   22:02:45    10     1   164.480   LOTEK     41   -113
2020-09-29   22:02:49    10     1   164.380   LOTEK     82   -114
2020-09-29   22:02:50    10     1   164.380   LOTEK     35   -114
2020-09-29   22:02:53    10     1   164.480   LOTEK      1   -116
2020-09-29   22:03:01    10     1   164.380   LOTEK      1   -114
2020-09-29   22:03:05    10     1   164.380   LOTEK     58   -114
2020-09-29   22:03:09    10     1   164.480   LOTEK      2   -116
2020-09-29   22:03:10    10     1   164.480   LOTEK      1   -114
2020-09-29   22:03:23    10     1   164.480   LOTEK     31   -116
2020-09-29   22:03:34    10     1   164.380   LOTEK     47   -116
2020-09-29   22:03:34    10     1   164.480   LOTEK     15   -115
2020-09-29   22:03:37    10     1   164.480   LOTEK     25    -73
2020-09-29   22:03:42    10     1   164.480   LOTEK     89   -115
2020-09-29   22:03:44    10     1   164.380   LOTEK     44   -115
2020-09-29   22:03:44    10     1   164.480   LOTEK     15   -115
2020-09-29   22:03:47    10     1   164.380   LOTEK      2   -113
2020-09-29   22:03:53    10     1   164.480   LOTEK     46   -115
2020-09-29   22:03:56    10     1   164.380   LOTEK     46   -114
2020-09-29   22:04:04    10     1   164.480   LOTEK     29   -114
2020-09-29   22:04:05    10     1   164.380   LOTEK     18   -114
2020-09-29   22:04:08    10     1   164.480   LOTEK     63   -115
2020-09-29   22:04:15    10     1   164.380   LOTEK     62   -114
2020-09-29   22:04:16    10     1   164.480   LOTEK     34   -116
2020-09-29   22:04:19    10     1   164.480   LOTEK      3   -116
2020-09-29   22:04:21    10     1   164.480   LOTEK      1   -114
2020-09-29   22:04:31    10     1   164.480   LOTEK      1   -113
2020-09-29   22:04:34    10     1   164.480   LOTEK     58   -114
2020-09-29   22:04:34    10     1   164.380   LOTEK      2   -113
2020-09-29   22:04:50    10     1   164.480   LOTEK    169   -114
2020-09-29   22:04:52    10     1   164.480   LOTEK      1   -115
2020-09-29   22:04:53    10     1   164.380   LOTEK     92   -115
2020-09-29   22:04:53    10     1   164.480   LOTEK     89   -115
2020-09-29   22:04:55    10     1   164.480   LOTEK      3   -114
2020-09-29   22:05:02    10     1   164.380   LOTEK    116   -113
2020-09-29   22:05:02    10     1   164.380   LOTEK      1   -115
2020-09-29   22:05:10    10     1   164.380   LOTEK     41   -116
2020-09-29   22:05:15    10     1   164.480   LOTEK    120   -114
2020-09-29   22:05:17    10     1   164.480   LOTEK     31   -115
2020-09-29   22:05:18    10     1   164.380   LOTEK      1   -115
2020-09-29   22:05:26    10     1   164.480   LOTEK     89   -114
2020-09-29   22:05:35    10     1   164.480   LOTEK     92   -114
2020-09-29   22:05:41    10     1   164.380   LOTEK    101   -116
2020-09-29   22:05:49    10     1   164.480   LOTEK     40   -115
2020-09-29   22:05:57    10     1   164.480   LOTEK     44   -116
2020-09-29   22:05:58    10     1   164.380   LOTEK     15   -113
2020-09-29   22:06:01    10     1   164.380   LOTEK     72   -114
2020-09-29   22:06:06    10     1   164.480   LOTEK      1   -114
2020-09-29   22:06:18    10     1   164.480   LOTEK     18   -115
2020-09-29   22:06:26    10     1   164.380   LOTEK     86   -115
2020-09-29   22:06:26    10     1   164.480   LOTEK     29   -116
2020-09-29   22:06:29    10     1   164.480   LOTEK     73   -112
2020-09-29   22:06:32    10     1   164.480   LOTEK     46   -114
2020-09-29   22:06:39    10     1   164.480   LOTEK      2   -115
2020-09-29   22:06:40    10     1   164.380   LOTEK     62   -115
2020-09-29   22:06:43    10     1   164.480   LOTEK      2   -116
2020-09-29   22:06:44    10     1   164.480   LOTEK      2   -115
2020-09-29   22:06:47    10     1   164.380   LOTEK     22   -116
2020-09-29   22:06:56    10     1   164.480   LOTEK    120   -116
2020-09-29   22:07:02    10     1   164.380   LOTEK     44   -116
2020-09-29   22:07:03    10     1   164.480   LOTEK      1   -116
2020-09-29   22:07:05    10     1   164.380   LOTEK     62   -115
2020-09-29   22:07:19    10     1   164.480   LOTEK     18   -114
2020-09-29   22:07:24    10     1   164.380   LOTEK      2   -115
2020-09-29   22:07:31    10     1   164.380   LOTEK      6   -116
2020-09-29   22:07:32    10     1   164.480   LOTEK     15   -112
2020-09-29   22:07:34    10     1   164.380   LOTEK     22   -116
2020-09-29   22:07:35    10     1   164.380   LOTEK     74   -114
2020-09-29   22:07:44    10     1   164.380   LOTEK     18   -115
2020-09-29   22:07:55    10     1   164.480   LOTEK     34   -114
2020-09-29   22:08:13    10     1   164.480   LOTEK     34   -115
2020-09-29   22:08:18    10     1   164.380   LOTEK     22   -115
2020-09-29   22:08:21    10     1   164.380   LOTEK     19   -114
2020-09-29   22:08:24    10     1   164.380   LOTEK      4   -114
2020-09-29   22:08:25    10     1   164.480   LOTEK     15   -114
2020-09-29   22:08:25    10     1   164.480   LOTEK    100   -113
2020-09-29   22:08:37    10     1   164.480   LOTEK     25    -74
2020-09-29   22:08:42    10     1   164.480   LOTEK     82   -113
2020-09-29   22:08:44    10     1   164.380   LOTEK     73   -114
2020-09-29   22:08:57    10     1   164.380   LOTEK      1   -114
2020-09-29   22:08:57    10     1   164.380   LOTEK     47   -115
2020-09-29   22:08:59    10     1   164.380   LOTEK      2   -113
2020-09-29   22:09:05    10     1   164.380   LOTEK      2   -115
2020-09-29   22:09:10    10     1   164.480   LOTEK     89   -116
2020-09-29   22:09:12    10     1   164.480   LOTEK      2   -115
2020-09-29   22:09:20    10     1   164.380   LOTEK    122   -112
2020-09-29   22:09:25    10     1   164.480   LOTEK      8   -116
2020-09-29   22:09:32    10     1   164.480   LOTEK     34   -114
2020-09-29   22:09:35    10     1   164.380   LOTEK     23   -116
2020-09-29   22:09:35    10     1   164.480   LOTEK     61   -115
2020-09-29   22:09:37    10     1   164.380   LOTEK      4   -112
2020-09-29   22:09:44    10     1   164.380   LOTEK    158   -112
2020-09-29   22:10:05    10     1   164.480   LOTEK     18   -113
2020-09-29   22:10:05    10     1   164.380   LOTEK      2   -116
2020-09-29   22:10:10    10     1   164.480   LOTEK     15   -114
2020-09-29   22:10:13    10     1   164.480   LOTEK     44   -115
2020-09-29   22:10:18    10     1   164.480   LOTEK     63   -116
2020-09-29   22:10:26    10     1   164.380   LOTEK     22   -114
2020-09-29   22:10:33    10     1   164.480   LOTEK      1   -114
2020-09-29   22:10:36    10     1   164.380   LOTEK      1   -114
2020-09-29   22:10:38    10     1   164.380   LOTEK     22   -116
2020-09-29   22:10:43    10     1   164.480   LOTEK     18   -116
2020-09-29   22:10:43    10     1   164.380   LOTEK      2   -116
2020-09-29   22:10:46    10     1   164.480   LOTEK     30   -113
2020-09-29   22:10:46    10     1   164.480   LOTEK     23   -115
2020-09-29   22:10:53    10     1   164.380   LOTEK     80   -114
2020-09-29   22:11:09    10     1   164.480   LOTEK      1   -116
2020-09-29   22:11:10    10     1   164.380   LOTEK      1   -116
2020-09-29   22:11:17    10     1   164.480   LOTEK      4   -114
2020-09-29   22:11:21    10     1   164.480   LOTEK     46   -114
2020-09-29   22:11:23    10     1   164.380   LOTEK      2   -114
2020-09-29   22:11:34    10     1   164.480   LOTEK     92   -115
2020-09-29   22:11:43    10     1   164.380   LOTEK     30   -114
2020-09-29   22:11:46    10     1   164.380   LOTEK      2   -115
2020-09-29   22:11:53    10     1   164.380   LOTEK     73   -113
2020-09-29   22:12:02    10     1   164.380   LOTEK     46   -114
2020-09-29   22:12:03    10     1   164.380   LOTEK      3   -115
2020-09-29   22:12:04    10     1   164.380   LOTEK      2   -116
2020-09-29   22:12:08    10     1   164.380   LOTEK     29   -113
2020-09-29   22:12:10    10     1   164.380   LOTEK      1   -114
2020-09-29   22:12:11    10     1   164.380   LOTEK     31   -115
2020-09-29   22:12:16    10     1   164.480   LOTEK     46   -115
2020-09-29   22:12:16    10     1   164.480   LOTEK     15   -115
2020-09-29   22:12:24    10     1   164.380   LOTEK     73   -113
2020-09-29   22:12:25    10     1   164.380   LOTEK      1   -114
2020-09-29   22:12:42    10     1   164.380   LOTEK     73   -112
2020-09-29   22:12:44    10     1   164.480   LOTEK     18   -116
2020-09-29   22:12:45    10     1   164.380   LOTEK     34   -115
2020-09-29   22:12:47    10     1   164.480   LOTEK    133   -114
2020-09-29   22:12:51    10     1   164.480   LOTEK     24   -113
2020-09-29   22:12:57    10     1   164.380   LOTEK      2   -113
2020-09-29   22:13:12    10     1   164.480   LOTEK      1   -113
2020-09-29   22:13:13    10     1   164.380   LOTEK     45   -114
2020-09-29   22:13:17    10     1   164.480   LOTEK     47   -114
2020-09-29   22:13:24    10     1   164.380   LOTEK     15   -114
2020-09-29   22:13:27    10     1   164.380   LOTEK     18   -111
2020-09-29   22:13:31    10     1   164.480   LOTEK      1   -114
2020-09-29   22:13:37    10     1   164.480   LOTEK     25    -72
2020-09-29   22:13:43    10     1   164.380   LOTEK     15   -116
2020-09-29   22:13:53    10     1   164.480   LOTEK      4   -114
2020-09-29   22:14:17    10     1   164.480   LOTEK     62   -115
2020-09-29   22:14:19    10     1   164.480   LOTEK      2   -113
2020-09-29   22:14:27    10     1   164.380   LOTEK      1   -115
2020-09-29   22:14:36    10     1   164.380   LOTEK     18   -115
2020-09-29   22:14:49    10     1   164.480   LOTEK     18   -116
2020-09-29   22:14:52    10     1   164.380   LOTEK     92   -116
2020-09-29   22:14:55    10     1   164.480   LOTEK     72   -116
2020-09-29   22:15:02    10     1   164.380   LOTEK      1   -115
2020-09-29   22:15:14    10     1   164.380   LOTEK     58   -113
2020-09-29   22:15:19    10     1   164.380   LOTEK     17   -114
2020-09-29   22:15:20    10     1   164.480   LOTEK      2   -114
2020-09-29   22:15:36    10     1   164.480   LOTEK     46   -114
2020-09-29   22:15:51    10     1   164.480   LOTEK      1   -115
2020-09-29   22:15:59    10     1   164.380   LOTEK      5   -115
2020-09-29   22:16:01    10     1   164.480   LOTEK    117   -112
2020-09-29   22:16:12    10     1   164.380   LOTEK     18   -116
2020-09-29   22:16:21    10     1   164.380   LOTEK      2   -112
2020-09-29   22:16:36    10     1   164.480   LOTEK    130   -115
2020-09-29   22:16:46    10     1   164.380   LOTEK     15   -116
2020-09-29   22:16:49    10     1   164.380   LOTEK     88   -116
2020-09-29   22:16:51    10     1   164.380   LOTEK     44   -115
2020-09-29   22:17:01    10     1   164.380   LOTEK      2   -113
2020-09-29   22:17:06    10     1   164.480   LOTEK     33   -116
2020-09-29   22:17:11    10     1   164.380   LOTEK     15   -115
2020-09-29   22:17:19    10     1   164.480   LOTEK     46   -113
2020-09-29   22:17:27    10     1   164.380   LOTEK    148   -115
2020-09-29   22:17:34    10     1   164.380   LOTEK      4   -114
2020-09-29   22:17:38    10     1   164.480   LOTEK    101   -116
2020-09-29   22:17:41    10     1   164.380   LOTEK     44   -115
2020-09-29   22:17:46    10     1   164.480   LOTEK     64   -116
2020-09-29   22:17:46    10     1   164.480   LOTEK    109   -116
2020-09-29   22:18:03    10     1   164.480   LOTEK     47   -115
2020-09-29   22:18:10    10     1   164.480   LOTEK      6   -116
2020-09-29   22:18:13    10     1   164.380   LOTEK      1   -116
2020-09-29   22:18:18    10     1   164.480   LOTEK      5   -116
2020-09-29   22:18:31    10     1   164.380   LOTEK     15   -114
2020-09-29   22:18:36    10     1   164.480   LOTEK     16   -116
2020-09-29   22:18:37    10     1   164.480   LOTEK     25    -71
2020-09-29   22:19:10    10     1   164.480   LOTEK     29   -116
2020-09-29   22:19:22    10     1   164.380   LOTEK     46   -116
2020-09-29   22:19:29    10     1   164.380   LOTEK     15   -116
2020-09-29   22:19:44    10     1   164.480   LOTEK     44   -116
2020-09-29   22:19:45    10     1   164.380   LOTEK    144   -116
2020-09-29   22:19:46    10     1   164.380   LOTEK    110   -116
2020-09-29   22:19:47    10     1   164.480   LOTEK     46   -115
2020-09-29   22:19:50    10     1   164.480   LOTEK     90   -114
2020-09-29   22:19:59    10     1   164.380   LOTEK     22   -116
2020-09-29   22:20:06    10     1   164.480   LOTEK     26   -116
2020-09-29   22:20:29    10     1   164.380   LOTEK     89   -115
2020-09-29   22:20:30    10     1   164.380   LOTEK    118   -116
2020-09-29   22:20:41    10     1   164.480   LOTEK     58   -115
2020-09-29   22:20:52    10     1   164.380   LOTEK     89   -114
2020-09-29   22:20:54    10     1   164.380   LOTEK      2   -112
2020-09-29   22:20:56    10     1   164.380   LOTEK     54   -116
2020-09-29   22:20:57    10     1   164.380   LOTEK     46   -116
2020-09-29   22:20:59    10     1   164.380   LOTEK    133   -114
2020-09-29   22:21:18    10     1   164.380   LOTEK      2   -116
2020-09-29   22:21:19    10     1   164.380   LOTEK      2   -115
2020-09-29   22:21:19    10     1   164.480   LOTEK     26   -116
2020-09-29   22:21:28    10     1   164.480   LOTEK      2   -115
2020-09-29   22:21:42    10     1   164.480   LOTEK     45   -115
2020-09-29   22:22:04    10     1   164.380   LOTEK     18   -116
2020-09-29   22:22:06    10     1   164.380   LOTEK     29   -114
2020-09-29   22:22:09    10     1   164.380   LOTEK     18   -116
2020-09-29   22:22:10    10     1   164.480   LOTEK    135   -115
2020-09-29   22:22:17    10     1   164.480   LOTEK      1   -116
2020-09-29   22:22:33    10     1   164.380   LOTEK     44   -116
2020-09-29   22:22:35    10     1   164.480   LOTEK     77   -116
2020-09-29   22:22:47    10     1   164.480   LOTEK     18   -115
2020-09-29   22:22:51    10     1   164.380   LOTEK     24   -115
2020-09-29   22:22:56    10     1   164.480   LOTEK     30   -115
2020-09-29   22:23:10    10     1   164.480   LOTEK     74   -115
2020-09-29   22:23:10    10     1   164.380   LOTEK     24   -116
2020-09-29   22:23:16    10     1   164.380   LOTEK     24   -116
2020-09-29   22:23:20    10     1   164.380   LOTEK     18   -115
2020-09-29   22:23:37    10     1   164.480   LOTEK     25    -71
2020-09-29   22:23:41    10     1   164.380   LOTEK     44   -112
2020-09-29   22:23:43    10     1   164.380   LOTEK      2   -116
2020-09-29   22:23:46    10     1   164.480   LOTEK      1   -114
2020-09-29   22:23:57    10     1   164.380   LOTEK      3   -116
2020-09-29   22:23:59    10     1   164.380   LOTEK      2   -115
2020-09-29   22:24:03    10     1   164.380   LOTEK      6   -116
2020-09-29   22:24:15    10     1   164.380   LOTEK    117   -116
2020-09-29   22:24:17    10     1   164.480   LOTEK     64   -115
2020-09-29   22:24:18    10     1   164.380   LOTEK     15   -116
2020-09-29   22:24:38    10     1   164.380   LOTEK      1   -116
2020-09-29   22:24:41    10     1   164.380   LOTEK     23   -116
2020-09-29   22:24:44    10     1   164.380   LOTEK     40   -116
2020-09-29   22:24:49    10     1   164.380   LOTEK     15   -116
2020-09-29   22:24:51    10     1   164.380   LOTEK     31   -116
2020-09-29   22:24:52    10     1   164.380   LOTEK      1   -115
2020-09-29   22:24:57    10     1   164.480   LOTEK     15   -116
2020-09-29   22:24:59    10     1   164.380   LOTEK     22   -115
2020-09-29   22:25:03    10     1   164.380   LOTEK     15   -116
2020-09-29   22:25:13    10     1   164.380   LOTEK     63   -115
2020-09-29   22:25:13    10     1   164.480   LOTEK     18   -115
2020-09-29   22:25:13    10     1   164.480   LOTEK      2   -114
2020-09-29   22:25:14    10     1   164.480   LOTEK     63   -116
2020-09-29   22:25:18    10     1   164.380   LOTEK     29   -116
2020-09-29   22:25:25    10     1   164.380   LOTEK     61   -116
2020-09-29   22:25:31    10     1   164.480   LOTEK     46   -115
2020-09-29   22:25:39    10     1   164.480   LOTEK     45   -116
2020-09-29   22:25:42    10     1   164.380   LOTEK     33   -115
2020-09-29   22:25:46    10     1   164.480   LOTEK    116   -115
2020-09-29   22:25:56    10     1   164.480   LOTEK     22   -116
2020-09-29   22:25:58    10     1   164.380   LOTEK     75   -115
2020-09-29   22:26:03    10     1   164.380   LOTEK      1   -116
2020-09-29   22:26:39    10     1   164.380   LOTEK     18   -116
2020-09-29   22:26:48    10     1   164.380   LOTEK     32   -116
2020-09-29   22:26:49    10     1   164.480   LOTEK     31   -116
2020-09-29   22:26:53    10     1   164.380   LOTEK      1   -115
2020-09-29   22:26:55    10     1   164.380   LOTEK      6   -116
2020-09-29   22:27:01    10     1   164.480   LOTEK     47   -116
2020-09-29   22:27:11    10     1   164.480   LOTEK     31   -116
2020-09-29   22:27:18    10     1   164.380   LOTEK     90   -115
2020-09-29   22:27:29    10     1   164.380   LOTEK     15   -116
2020-09-29   22:27:30    10     1   164.480   LOTEK     61   -113
2020-09-29   22:27:32    10     1   164.380   LOTEK     62   -115
2020-09-29   22:27:38    10     1   164.380   LOTEK     31   -115
2020-09-29   22:27:42    10     1   164.480   LOTEK      1   -115
2020-09-29   22:27:53    10     1   164.380   LOTEK     92   -115
2020-09-29   22:28:03    10     1   164.480   LOTEK     18   -114
2020-09-29   22:28:04    10     1   164.480   LOTEK     29   -115
2020-09-29   22:28:07    10     1   164.480   LOTEK     40   -116
2020-09-29   22:28:10    10     1   164.480   LOTEK     24   -115
2020-09-29   22:28:12    10     1   164.380   LOTEK     34   -114
2020-09-29   22:28:13    10     1   164.380   LOTEK      2   -115
2020-09-29   22:28:14    10     1   164.380   LOTEK     73   -115
2020-09-29   22:28:15    10     1   164.480   LOTEK    133   -114
2020-09-29   22:28:18    10     1   164.480   LOTEK    172   -116
2020-09-29   22:28:21    10     1   164.480   LOTEK    102   -115
2020-09-29   22:28:27    10     1   164.380   LOTEK     24   -115
2020-09-29   22:28:36    10     1   164.480   LOTEK     29   -115
2020-09-29   22:28:37    10     1   164.480   LOTEK     25    -72
2020-09-29   22:28:49    10     1   164.380   LOTEK     73   -113
2020-09-29   22:28:50    10     1   164.480   LOTEK     34   -114
2020-09-29   22:28:51    10     1   164.480   LOTEK     18   -115
2020-09-29   22:28:53    10     1   164.380   LOTEK     44   -114
2020-09-29   22:28:55    10     1   164.380   LOTEK     61   -115
2020-09-29   22:28:58    10     1   164.380   LOTEK    115   -115
2020-09-29   22:29:05    10     1   164.380   LOTEK     58   -116
2020-09-29   22:29:09    10     1   164.380   LOTEK      2   -113
2020-09-29   22:29:09    10     1   164.480   LOTEK     19   -113
2020-09-29   22:29:24    10     1   164.480   LOTEK     22   -115
2020-09-29   22:29:25    10     1   164.380   LOTEK     33   -115
2020-09-29   22:29:27    10     1   164.480   LOTEK      1   -113
2020-09-29   22:29:30    10     1   164.380   LOTEK     74   -116
2020-09-29   22:29:32    10     1   164.480   LOTEK    139   -115
2020-09-29   22:29:33    10     1   164.480   LOTEK     15   -116
2020-09-29   22:29:48    10     1   164.480   LOTEK      1   -113
2020-09-29   22:29:50    10     1   164.480   LOTEK      2   -115
2020-09-29   22:29:51    10     1   164.480   LOTEK     65   -114
2020-09-29   22:29:53    10     1   164.480   LOTEK      2   -115
2020-09-29   22:29:59    10     1   164.480   LOTEK     31   -116
2020-09-29   22:30:00    10     1   164.480   LOTEK     44   -115
2020-09-29   22:30:00    10     1   164.380   LOTEK     70   -116
2020-09-29   22:30:18    10     1   164.480   LOTEK     59   -116
2020-09-29   22:30:18    10     1   164.380   LOTEK    150   -115
2020-09-29   22:30:21    10     1   164.380   LOTEK     62   -114
2020-09-29   22:30:26    10     1   164.380   LOTEK    106   -115
2020-09-29   22:30:40    10     1   164.380   LOTEK      4   -116
2020-09-29   22:30:49    10     1   164.480   LOTEK     18   -115
2020-09-29   22:31:02    10     1   164.380   LOTEK     44   -114
2020-09-29   22:31:03    10     1   164.380   LOTEK     58   -114
2020-09-29   22:31:10    10     1   164.380   LOTEK    130   -115
2020-09-29   22:31:13    10     1   164.380   LOTEK     44   -115
2020-09-29   22:31:20    10     1   164.380   LOTEK      1   -115
2020-09-29   22:31:38    10     1   164.380   LOTEK     35   -115
2020-09-29   22:32:00    10     1   164.380   LOTEK     15   -116
2020-09-29   22:32:03    10     1   164.380   LOTEK      2   -115
2020-09-29   22:32:06    10     1   164.380   LOTEK     17   -116
2020-09-29   22:32:14    10     1   164.480   LOTEK    103   -115
2020-09-29   22:32:18    10     1   164.380   LOTEK     44   -116
2020-09-29   22:32:21    10     1   164.380   LOTEK     58   -115
2020-09-29   22:32:31    10     1   164.380   LOTEK     35   -115
2020-09-29   22:32:43    10     1   164.380   LOTEK     34   -116
2020-09-29   22:32:49    10     1   164.480   LOTEK     18   -116
2020-09-29   22:32:52    10     1   164.480   LOTEK     68   -116
2020-09-29   22:32:53    10     1   164.380   LOTEK     61   -116
2020-09-29   22:33:12    10     1   164.480   LOTEK    122   -114
2020-09-29   22:33:26    10     1   164.380   LOTEK      1   -114
2020-09-29   22:33:28    10     1   164.380   LOTEK      8   -116
2020-09-29   22:33:35    10     1   164.480   LOTEK     86   -115
2020-09-29   22:33:37    10     1   164.480   LOTEK     25    -72
2020-09-29   22:33:44    10     1   164.380   LOTEK     15   -115
2020-09-29   22:33:45    10     1   164.480   LOTEK     31   -116
2020-09-29   22:34:06    10     1   164.380   LOTEK     48   -116
2020-09-29   22:34:15    10     1   164.380   LOTEK     15   -115
2020-09-29   22:34:16    10     1   164.380   LOTEK     73   -116
2020-09-29   22:34:19    10     1   164.480   LOTEK     18   -116
2020-09-29   22:34:24    10     1   164.380   LOTEK     73   -115
2020-09-29   22:34:47    10     1   164.480   LOTEK     31   -116
2020-09-29   22:34:52    10     1   164.380   LOTEK      1   -116
2020-09-29   22:35:01    10     1   164.480   LOTEK     61   -115
2020-09-29   22:35:03    10     1   164.480   LOTEK     33   -116
2020-09-29   22:35:08    10     1   164.380   LOTEK     64   -116
2020-09-29   22:35:13    10     1   164.380   LOTEK      3   -114
2020-09-29   22:35:15    10     1   164.380   LOTEK     15   -116
2020-09-29   22:35:20    10     1   164.380   LOTEK     15   -116
2020-09-29   22:35:20    10     1   164.380   LOTEK    103   -116
2020-09-29   22:35:25    10     1   164.380   LOTEK     31   -115
2020-09-29   22:35:29    10     1   164.480   LOTEK      2   -116
2020-09-29   22:35:38    10     1   164.480   LOTEK     29   -116
2020-09-29   22:35:39    10     1   164.380   LOTEK     47   -115
2020-09-29   22:35:41    10     1   164.380   LOTEK      3   -114
2020-09-29   22:35:51    10     1   164.480   LOTEK     31   -115
2020-09-29   22:36:01    10     1   164.480   LOTEK     46   -115
2020-09-29   22:36:06    10     1   164.480   LOTEK     18   -115
2020-09-29   22:36:16    10     1   164.380   LOTEK      1   -116
2020-09-29   22:36:19    10     1   164.380   LOTEK     29   -116
2020-09-29   22:36:25    10     1   164.480   LOTEK     35   -115
2020-09-29   22:36:36    10     1   164.480   LOTEK      2   -115
2020-09-29   22:36:36    10     1   164.480   LOTEK     29   -116
2020-09-29   22:36:42    10     1   164.480   LOTEK     31   -115
2020-09-29   22:36:43    10     1   164.380   LOTEK      1   -114
2020-09-29   22:36:43    10     1   164.480   LOTEK     44   -114
2020-09-29   22:36:44    10     1   164.480   LOTEK     19   -116
2020-09-29   22:36:45    10     1   164.380   LOTEK     16   -116
2020-09-29   22:36:55    10     1   164.480   LOTEK     62   -116
2020-09-29   22:36:59    10     1   164.380   LOTEK     15   -115
2020-09-29   22:37:04    10     1   164.380   LOTEK     15   -116
2020-09-29   22:37:06    10     1   164.380   LOTEK     22   -116
2020-09-29   22:37:07    10     1   164.380   LOTEK     89   -115
2020-09-29   22:37:09    10     1   164.380   LOTEK     34   -114
2020-09-29   22:37:20    10     1   164.480   LOTEK     24   -116
2020-09-29   22:37:30    10     1   164.380   LOTEK     29   -115
2020-09-29   22:37:30    10     1   164.380   LOTEK     16   -116
2020-09-29   22:37:36    10     1   164.480   LOTEK     73   -116
2020-09-29   22:37:40    10     1   164.480   LOTEK     15   -116
2020-09-29   22:37:56    10     1   164.480   LOTEK     47   -116
2020-09-29   22:37:57    10     1   164.380   LOTEK     34   -115
2020-09-29   22:38:10    10     1   164.380   LOTEK     62   -115
2020-09-29   22:38:13    10     1   164.380   LOTEK     29   -115
2020-09-29   22:38:15    10     1   164.380   LOTEK      2   -115
2020-09-29   22:38:33    10     1   164.380   LOTEK     19   -115
2020-09-29   22:38:35    10     1   164.480   LOTEK     61   -116
2020-09-29   22:38:37    10     1   164.480   LOTEK     25    -72
2020-09-29   22:38:43    10     1   164.380   LOTEK     22   -116
2020-09-29   22:38:46    10     1   164.480   LOTEK     33   -114
2020-09-29   22:38:47    10     1   164.380   LOTEK     18   -114
2020-09-29   22:38:52    10     1   164.380   LOTEK     18   -114
2020-09-29   22:39:15    10     1   164.480   LOTEK     94   -116
2020-09-29   22:39:35    10     1   164.380   LOTEK     74   -116
2020-09-29   22:39:35    10     1   164.480   LOTEK     23   -115
2020-09-29   22:39:37    10     1   164.380   LOTEK      1   -115
2020-09-29   22:39:39    10     1   164.480   LOTEK    203   -116
2020-09-29   22:39:41    10     1   164.380   LOTEK      1   -115
2020-09-29   22:39:44    10     1   164.480   LOTEK     72   -115
2020-09-29   22:39:47    10     1   164.480   LOTEK    139   -116
2020-09-29   22:39:50    10     1   164.380   LOTEK     48   -114
2020-09-29   22:40:00    10     1   164.480   LOTEK      1   -116
2020-09-29   22:40:11    10     1   164.480   LOTEK     15   -116
2020-09-29   22:40:16    10     1   164.480   LOTEK     92   -116
2020-09-29   22:40:19    10     1   164.380   LOTEK     35   -114
2020-09-29   22:40:21    10     1   164.480   LOTEK    102   -116
2020-09-29   22:40:23    10     1   164.380   LOTEK      2   -115
2020-09-29   22:40:37    10     1   164.380   LOTEK      2   -116
2020-09-29   22:40:50    10     1   164.480   LOTEK      6   -115
2020-09-29   22:41:00    10     1   164.380   LOTEK      6   -115
2020-09-29   22:41:02    10     1   164.480   LOTEK    169   -116
2020-09-29   22:41:05    10     1   164.480   LOTEK     74   -116
2020-09-29   22:41:20    10     1   164.480   LOTEK      1   -116
2020-09-29   22:41:24    10     1   164.380   LOTEK     59   -115
2020-09-29   22:41:25    10     1   164.380   LOTEK     46   -114
2020-09-29   22:41:26    10     1   164.480   LOTEK     62   -115
2020-09-29   22:41:31    10     1   164.480   LOTEK     51   -115
2020-09-29   22:41:43    10     1   164.380   LOTEK      1   -116
2020-09-29   22:41:44    10     1   164.480   LOTEK    148   -115
2020-09-29   22:41:49    10     1   164.380   LOTEK     73   -116
2020-09-29   22:41:53    10     1   164.380   LOTEK     18   -116
2020-09-29   22:42:00    10     1   164.380   LOTEK     15   -115
2020-09-29   22:42:05    10     1   164.380   LOTEK     19   -115
2020-09-29   22:42:06    10     1   164.480   LOTEK     31   -113
2020-09-29   22:42:07    10     1   164.380   LOTEK     24   -115
2020-09-29   22:42:08    10     1   164.480   LOTEK     61   -115
2020-09-29   22:42:15    10     1   164.380   LOTEK     22   -115
2020-09-29   22:42:16    10     1   164.380   LOTEK     46   -116
2020-09-29   22:42:26    10     1   164.380   LOTEK     15   -114
2020-09-29   22:42:27    10     1   164.380   LOTEK     18   -115
2020-09-29   22:42:39    10     1   164.380   LOTEK    114   -115
2020-09-29   22:42:52    10     1   164.480   LOTEK      2   -114
2020-09-29   22:43:02    10     1   164.380   LOTEK     29   -115
2020-09-29   22:43:07    10     1   164.380   LOTEK     63   -114
2020-09-29   22:43:09    10     1   164.480   LOTEK     15   -114
2020-09-29   22:43:12    10     1   164.480   LOTEK     53   -115
2020-09-29   22:43:22    10     1   164.480   LOTEK      7   -114
2020-09-29   22:43:27    10     1   164.380   LOTEK     30   -114
2020-09-29   22:43:33    10     1   164.480   LOTEK     31   -116
2020-09-29   22:43:35    10     1   164.480   LOTEK     62   -115
2020-09-29   22:43:36    10     1   164.480   LOTEK      2   -116
2020-09-29   22:43:37    10     1   164.480   LOTEK     25    -72
2020-09-29   22:43:38    10     1   164.380   LOTEK     63   -113
2020-09-29   22:43:39    10     1   164.380   LOTEK      2   -112
2020-09-29   22:43:42    10     1   164.380   LOTEK     46   -116
2020-09-29   22:43:46    10     1   164.380   LOTEK     58   -116
2020-09-29   22:44:08    10     1   164.380   LOTEK     31   -115
2020-09-29   22:44:12    10     1   164.480   LOTEK     34   -115
2020-09-29   22:44:16    10     1   164.480   LOTEK     77   -115
2020-09-29   22:44:30    10     1   164.480   LOTEK     15   -115
2020-09-29   22:44:31    10     1   164.380   LOTEK      2   -115
2020-09-29   22:44:33    10     1   164.380   LOTEK      2   -113
2020-09-29   22:44:34    10     1   164.480   LOTEK      1   -115
2020-09-29   22:44:44    10     1   164.480   LOTEK      3   -115
2020-09-29   22:44:52    10     1   164.480   LOTEK     89   -116
2020-09-29   22:44:55    10     1   164.380   LOTEK      1   -116
2020-09-29   22:44:59    10     1   164.480   LOTEK      2   -116
2020-09-29   22:45:03    10     1   164.480   LOTEK      1   -116
2020-09-29   22:45:11    10     1   164.480   LOTEK     64   -115
2020-09-29   22:45:16    10     1   164.380   LOTEK     30   -115
2020-09-29   22:45:26    10     1   164.380   LOTEK    159   -112
2020-09-29   22:45:37    10     1   164.380   LOTEK     90   -114
2020-09-29   22:45:51    10     1   164.380   LOTEK      4   -115
2020-09-29   22:46:01    10     1   164.380   LOTEK      2   -113
2020-09-29   22:46:02    10     1   164.380   LOTEK     33   -116
2020-09-29   22:46:04    10     1   164.480   LOTEK     18   -116
2020-09-29   22:46:06    10     1   164.380   LOTEK      2   -114
2020-09-29   22:46:13    10     1   164.380   LOTEK      2   -115
2020-09-29   22:46:34    10     1   164.480   LOTEK     45   -114
2020-09-29   22:46:35    10     1   164.380   LOTEK      1   -113
2020-09-29   22:46:43    10     1   164.380   LOTEK     46   -115
2020-09-29   22:46:51    10     1   164.480   LOTEK     46   -115
2020-09-29   22:46:52    10     1   164.380   LOTEK     62   -113
2020-09-29   22:46:53    10     1   164.480   LOTEK     46   -114
2020-09-29   22:46:58    10     1   164.480   LOTEK    133   -115
2020-09-29   22:47:01    10     1   164.480   LOTEK      2   -116
2020-09-29   22:47:03    10     1   164.380   LOTEK     29   -116
2020-09-29   22:47:11    10     1   164.380   LOTEK     15   -114
2020-09-29   22:47:14    10     1   164.480   LOTEK    129   -115
2020-09-29   22:47:14    10     1   164.480   LOTEK     98   -114
2020-09-29   22:47:18    10     1   164.480   LOTEK      2   -114
2020-09-29   22:47:28    10     1   164.380   LOTEK     34   -116
2020-09-29   22:47:30    10     1   164.380   LOTEK     23   -116
2020-09-29   22:47:31    10     1   164.380   LOTEK     58   -115
2020-09-29   22:47:31    10     1   164.480   LOTEK     59   -115
2020-09-29   22:47:32    10     1   164.480   LOTEK     16   -115
2020-09-29   22:47:36    10     1   164.380   LOTEK     63   -114
2020-09-29   22:47:42    10     1   164.480   LOTEK     34   -115
2020-09-29   22:47:43    10     1   164.380   LOTEK     73   -115
2020-09-29   22:47:48    10     1   164.480   LOTEK    169   -114
2020-09-29   22:47:53    10     1   164.380   LOTEK     41   -116
2020-09-29   22:47:54    10     1   164.480   LOTEK     58   -114
2020-09-29   22:48:06    10     1   164.380   LOTEK      2   -115
2020-09-29   22:48:16    10     1   164.380   LOTEK      2   -116
2020-09-29   22:48:17    10     1   164.480   LOTEK      2   -114
2020-09-29   22:48:18    10     1   164.480   LOTEK     73   -114
2020-09-29   22:48:28    10     1   164.380   LOTEK     15   -115
2020-09-29   22:48:30    10     1   164.480   LOTEK      6   -113
2020-09-29   22:48:35    10     1   164.380   LOTEK      2   -115
2020-09-29   22:48:37    10     1   164.480   LOTEK     25    -72
2020-09-29   22:48:46    10     1   164.380   LOTEK     18   -116
2020-09-29   22:48:56    10     1   164.480   LOTEK     86   -116
2020-09-29   22:48:58    10     1   164.480   LOTEK      1   -116
2020-09-29   22:49:08    10     1   164.480   LOTEK      2   -116
2020-09-29   22:49:10    10     1   164.380   LOTEK     29   -116
2020-09-29   22:49:15    10     1   164.380   LOTEK     74   -116
2020-09-29   22:49:26    10     1   164.480   LOTEK     18   -115
2020-09-29   22:49:30    10     1   164.380   LOTEK     93   -114
2020-09-29   22:49:32    10     1   164.380   LOTEK      2   -116
2020-09-29   22:49:35    10     1   164.380   LOTEK     52   -115
2020-09-29   22:49:39    10     1   164.380   LOTEK      1   -116
2020-09-29   22:49:41    10     1   164.480   LOTEK     47   -115
2020-09-29   22:49:46    10     1   164.380   LOTEK      2   -115
2020-09-29   22:49:50    10     1   164.480   LOTEK     93   -114
2020-09-29   22:49:53    10     1   164.380   LOTEK     18   -115
2020-09-29   22:49:54    10     1   164.380   LOTEK     44   -115
2020-09-29   22:49:55    10     1   164.480   LOTEK      2   -115
2020-09-29   22:49:58    10     1   164.480   LOTEK      6   -114
2020-09-29   22:50:03    10     1   164.380   LOTEK     34   -115
2020-09-29   22:50:07    10     1   164.480   LOTEK     93   -115
2020-09-29   22:50:09    10     1   164.380   LOTEK     31   -116
2020-09-29   22:50:19    10     1   164.480   LOTEK    118   -115
2020-09-29   22:50:22    10     1   164.480   LOTEK     31   -114
2020-09-29   22:50:29    10     1   164.380   LOTEK     44   -115
2020-09-29   22:50:33    10     1   164.480   LOTEK     33   -115
2020-09-29   22:50:34    10     1   164.380   LOTEK     34   -114
2020-09-29   22:50:39    10     1   164.380   LOTEK     44   -115
2020-09-29   22:50:41    10     1   164.380   LOTEK      6   -113
2020-09-29   22:50:47    10     1   164.380   LOTEK      1   -115
2020-09-29   22:50:50    10     1   164.480   LOTEK     22   -114
2020-09-29   22:51:08    10     1   164.380   LOTEK     92   -115
2020-09-29   22:51:16    10     1   164.480   LOTEK     10   -114
2020-09-29   22:51:20    10     1   164.380   LOTEK     46   -116
2020-09-29   22:51:22    10     1   164.480   LOTEK     18   -115
2020-09-29   22:51:29    10     1   164.380   LOTEK     90   -115
2020-09-29   22:51:33    10     1   164.480   LOTEK     92   -116
2020-09-29   22:51:36    10     1   164.380   LOTEK      2   -115
2020-09-29   22:51:36    10     1   164.380   LOTEK     46   -116
2020-09-29   22:51:43    10     1   164.380   LOTEK    157   -115
2020-09-29   22:51:54    10     1   164.480   LOTEK      1   -115
2020-09-29   22:51:56    10     1   164.380   LOTEK      2   -114
2020-09-29   22:51:56    10     1   164.480   LOTEK     58   -116
2020-09-29   22:51:57    10     1   164.480   LOTEK     82   -115
2020-09-29   22:51:59    10     1   164.380   LOTEK     44   -116
2020-09-29   22:52:07    10     1   164.380   LOTEK     58   -115
2020-09-29   22:52:07    10     1   164.480   LOTEK     21   -116
2020-09-29   22:52:12    10     1   164.380   LOTEK      1   -115
2020-09-29   22:52:19    10     1   164.480   LOTEK      1   -114
2020-09-29   22:52:27    10     1   164.480   LOTEK     76   -115
2020-09-29   22:52:31    10     1   164.380   LOTEK     33   -114
2020-09-29   22:52:40    10     1   164.380   LOTEK     44   -114
2020-09-29   22:52:41    10     1   164.380   LOTEK     23   -116
2020-09-29   22:52:42    10     1   164.480   LOTEK    102   -115
2020-09-29   22:52:44    10     1   164.380   LOTEK    111   -116
2020-09-29   22:52:50    10     1   164.480   LOTEK     31   -115
2020-09-29   22:52:50    10     1   164.480   LOTEK     73   -114
2020-09-29   22:52:51    10     1   164.480   LOTEK      4   -114
2020-09-29   22:53:12    10     1   164.480   LOTEK     51   -116
2020-09-29   22:53:13    10     1   164.380   LOTEK     61   -116
2020-09-29   22:53:27    10     1   164.480   LOTEK      8   -116
2020-09-29   22:53:31    10     1   164.380   LOTEK     35   -115
2020-09-29   22:53:36    10     1   164.380   LOTEK     44   -116
2020-09-29   22:53:37    10     1   164.480   LOTEK     25    -72
2020-09-29   22:53:41    10     1   164.380   LOTEK      2   -116
2020-09-29   22:53:44    10     1   164.380   LOTEK     31   -116
2020-09-29   22:53:47    10     1   164.480   LOTEK     35   -115
2020-09-29   22:54:00    10     1   164.480   LOTEK     53   -116
2020-09-29   22:54:04    10     1   164.380   LOTEK      1   -113
2020-09-29   22:54:04    10     1   164.380   LOTEK     58   -116
2020-09-29   22:54:11    10     1   164.480   LOTEK     44   -116
2020-09-29   22:54:23    10     1   164.480   LOTEK    120   -114
2020-09-29   22:54:26    10     1   164.380   LOTEK     15   -115
2020-09-29   22:54:27    10     1   164.380   LOTEK     89   -115
2020-09-29   22:54:32    10     1   164.380   LOTEK     18   -115
2020-09-29   22:54:33    10     1   164.480   LOTEK      3   -114
2020-09-29   22:54:33    10     1   164.480   LOTEK     59   -115
2020-09-29   22:54:57    10     1   164.480   LOTEK     33   -116
2020-09-29   22:54:58    10     1   164.380   LOTEK     34   -115
2020-09-29   22:55:06    10     1   164.480   LOTEK     55   -114
2020-09-29   22:55:10    10     1   164.480   LOTEK    114   -116
2020-09-29   22:55:17    10     1   164.480   LOTEK     62   -115
2020-09-29   22:55:17    10     1   164.380   LOTEK     44   -114
2020-09-29   22:55:17    10     1   164.380   LOTEK     15   -115
2020-09-29   22:55:19    10     1   164.480   LOTEK     32   -116
2020-09-29   22:55:52    10     1   164.380   LOTEK     80   -114
2020-09-29   22:56:01    10     1   164.380   LOTEK      6   -115
2020-09-29   22:56:04    10     1   164.480   LOTEK     34   -116
2020-09-29   22:56:04    10     1   164.380   LOTEK     44   -116
2020-09-29   22:56:11    10     1   164.480   LOTEK     15   -116
2020-09-29   22:56:12    10     1   164.480   LOTEK    106   -115
2020-09-29   22:56:13    10     1   164.380   LOTEK      1   -116
2020-09-29   22:56:14    10     1   164.480   LOTEK     54   -116
2020-09-29   22:56:16    10     1   164.380   LOTEK     15   -114
2020-09-29   22:56:21    10     1   164.380   LOTEK     29   -116
2020-09-29   22:56:27    10     1   164.380   LOTEK    116   -115
2020-09-29   22:56:33    10     1   164.380   LOTEK     63   -116
2020-09-29   22:56:36    10     1   164.380   LOTEK      1   -114
2020-09-29   22:56:51    10     1   164.380   LOTEK      6   -115
2020-09-29   22:56:54    10     1   164.380   LOTEK     44   -114
2020-09-29   22:57:01    10     1   164.380   LOTEK     44   -116
2020-09-29   22:57:04    10     1   164.380   LOTEK     18   -115
2020-09-29   22:57:05    10     1   164.480   LOTEK     15   -115
2020-09-29   22:57:06    10     1   164.480   LOTEK      2   -116
2020-09-29   22:57:07    10     1   164.480   LOTEK     12   -115
2020-09-29   22:57:18    10     1   164.380   LOTEK      2   -115
2020-09-29   22:57:45    10     1   164.380   LOTEK      2   -115
2020-09-29   22:57:56    10     1   164.380   LOTEK     40   -115
2020-09-29   22:57:57    10     1   164.480   LOTEK     31   -113
2020-09-29   22:58:01    10     1   164.380   LOTEK      2   -116
2020-09-29   22:58:08    10     1   164.480   LOTEK     83   -114
2020-09-29   22:58:16    10     1   164.480   LOTEK    130   -115
2020-09-29   22:58:24    10     1   164.480   LOTEK    156   -115
2020-09-29   22:58:34    10     1   164.380   LOTEK     47   -114
2020-09-29   22:58:35    10     1   164.380   LOTEK     44   -115
2020-09-29   22:58:35    10     1   164.480   LOTEK      2   -115
2020-09-29   22:58:37    10     1   164.480   LOTEK     25    -72
2020-09-29   22:58:37    10     1   164.380   LOTEK     18   -113
2020-09-29   22:58:48    10     1   164.380   LOTEK     44   -116
2020-09-29   22:58:52    10     1   164.480   LOTEK    109   -116
2020-09-29   22:58:56    10     1   164.380   LOTEK     16   -116
2020-09-29   22:58:58    10     1   164.380   LOTEK     29   -116
2020-09-29   22:58:59    10     1   164.380   LOTEK     46   -115
2020-09-29   22:59:04    10     1   164.480   LOTEK     15   -116
2020-09-29   22:59:04    10     1   164.480   LOTEK      2   -116
2020-09-29   22:59:07    10     1   164.480   LOTEK    162   -113
2020-09-29   22:59:08    10     1   164.480   LOTEK      2   -116
2020-09-29   22:59:14    10     1   164.380   LOTEK     46   -114
2020-09-29   22:59:17    10     1   164.380   LOTEK      2   -116
2020-09-29   22:59:22    10     1   164.480   LOTEK      4   -116
2020-09-29   22:59:26    10     1   164.480   LOTEK    204   -115
2020-09-29   22:59:27    10     1   164.380   LOTEK     35   -116
2020-09-29   22:59:36    10     1   164.480   LOTEK     18   -116
2020-09-29   22:59:41    10     1   164.380   LOTEK      1   -116
2020-09-29   22:59:47    10     1   164.380   LOTEK      1   -116
2020-09-29   22:59:58    10     1   164.380   LOTEK     64   -116
2020-09-29   23:00:01    10     1   164.480   LOTEK     63   -114
2020-09-29   23:00:04    10     1   164.380   LOTEK     46   -115
2020-09-29   23:00:06    10     1   164.380   LOTEK     49   -114
2020-09-29   23:00:12    10     1   164.380   LOTEK     58   -115
2020-09-29   23:00:18    10     1   164.380   LOTEK     18   -115
2020-09-29   23:00:19    10     1   164.380   LOTEK    159   -114
2020-09-29   23:00:23    10     1   164.380   LOTEK     63   -115
2020-09-29   23:00:41    10     1   164.480   LOTEK     58   -115
2020-09-29   23:00:50    10     1   164.380   LOTEK      1   -114
2020-09-29   23:01:00    10     1   164.480   LOTEK    101   -116
2020-09-29   23:01:06    10     1   164.380   LOTEK     72   -115
2020-09-29   23:01:06    10     1   164.480   LOTEK     15   -115
2020-09-29   23:01:12    10     1   164.380   LOTEK      1   -114
2020-09-29   23:01:21    10     1   164.380   LOTEK      2   -116
2020-09-29   23:01:27    10     1   164.380   LOTEK     31   -116
2020-09-29   23:01:29    10     1   164.380   LOTEK      2   -115
2020-09-29   23:01:33    10     1   164.480   LOTEK     15   -115
2020-09-29   23:01:39    10     1   164.380   LOTEK     44   -114
2020-09-29   23:01:41    10     1   164.380   LOTEK     73   -114
2020-09-29   23:01:48    10     1   164.380   LOTEK      1   -115
2020-09-29   23:01:48    10     1   164.380   LOTEK     44   -115
2020-09-29   23:02:10    10     1   164.380   LOTEK     19   -115
2020-09-29   23:02:16    10     1   164.480   LOTEK     64   -116
2020-09-29   23:02:17    10     1   164.380   LOTEK     34   -114
2020-09-29   23:02:19    10     1   164.480   LOTEK      3   -116
2020-09-29   23:02:26    10     1   164.380   LOTEK      1   -116
2020-09-29   23:02:29    10     1   164.480   LOTEK     58   -114
2020-09-29   23:02:51    10     1   164.480   LOTEK     15   -116
2020-09-29   23:02:54    10     1   164.380   LOTEK    131   -113
2020-09-29   23:03:02    10     1   164.380   LOTEK     46   -115
2020-09-29   23:03:07    10     1   164.380   LOTEK     62   -116
2020-09-29   23:03:11    10     1   164.380   LOTEK     44   -116
2020-09-29   23:03:11    10     1   164.480   LOTEK     89   -114
2020-09-29   23:03:12    10     1   164.480   LOTEK    106   -116
2020-09-29   23:03:13    10     1   164.380   LOTEK      4   -113
2020-09-29   23:03:17    10     1   164.380   LOTEK     33   -116
2020-09-29   23:03:37    10     1   164.480   LOTEK     25    -72
2020-09-29   23:03:49    10     1   164.380   LOTEK     15   -116
2020-09-29   23:03:50    10     1   164.480   LOTEK     55   -116
2020-09-29   23:03:50    10     1   164.380   LOTEK      1   -115
2020-09-29   23:04:03    10     1   164.380   LOTEK     40   -115
2020-09-29   23:04:04    10     1   164.480   LOTEK     22   -116
2020-09-29   23:04:05    10     1   164.480   LOTEK     45   -114
2020-09-29   23:04:20    10     1   164.480   LOTEK     61   -115
2020-09-29   23:04:25    10     1   164.380   LOTEK     46   -116
2020-09-29   23:04:51    10     1   164.380   LOTEK     33   -115
2020-09-29   23:04:53    10     1   164.480   LOTEK     15   -116
2020-09-29   23:04:53    10     1   164.380   LOTEK     74   -114
2020-09-29   23:04:59    10     1   164.380   LOTEK      1   -116
2020-09-29   23:05:07    10     1   164.480   LOTEK     77   -116
2020-09-29   23:05:19    10     1   164.380   LOTEK     34   -115
2020-09-29   23:05:20    10     1   164.480   LOTEK      2   -114
2020-09-29   23:05:21    10     1   164.380   LOTEK      2   -116
2020-09-29   23:05:29    10     1   164.480   LOTEK     46   -114
2020-09-29   23:05:39    10     1   164.480   LOTEK     64   -115
2020-09-29   23:05:40    10     1   164.480   LOTEK     19   -116
2020-09-29   23:05:40    10     1   164.380   LOTEK    101   -116
2020-09-29   23:05:42    10     1   164.380   LOTEK     58   -114
2020-09-29   23:05:48    10     1   164.380   LOTEK      1   -115
2020-09-29   23:05:55    10     1   164.380   LOTEK     31   -116
2020-09-29   23:05:55    10     1   164.380   LOTEK      8   -116
2020-09-29   23:06:04    10     1   164.380   LOTEK      2   -116
2020-09-29   23:06:09    10     1   164.380   LOTEK      2   -114
2020-09-29   23:06:11    10     1   164.380   LOTEK     44   -116
2020-09-29   23:06:18    10     1   164.380   LOTEK      2   -116
2020-09-29   23:06:24    10     1   164.480   LOTEK     46   -115
2020-09-29   23:06:28    10     1   164.380   LOTEK     34   -116
2020-09-29   23:06:31    10     1   164.480   LOTEK     18   -115
2020-09-29   23:06:44    10     1   164.480   LOTEK      1   -116
2020-09-29   23:06:54    10     1   164.480   LOTEK     11   -115
2020-09-29   23:06:55    10     1   164.480   LOTEK      1   -116
2020-09-29   23:07:04    10     1   164.380   LOTEK    102   -114
2020-09-29   23:07:05    10     1   164.480   LOTEK     33   -116
2020-09-29   23:07:17    10     1   164.380   LOTEK     22   -114
2020-09-29   23:07:18    10     1   164.380   LOTEK     90   -116
2020-09-29   23:07:23    10     1   164.480   LOTEK     31   -116
2020-09-29   23:07:25    10     1   164.480   LOTEK     29   -115
2020-09-29   23:07:29    10     1   164.480   LOTEK    116   -116
2020-09-29   23:07:30    10     1   164.480   LOTEK     53   -115
2020-09-29   23:07:33    10     1   164.380   LOTEK     58   -115
2020-09-29   23:07:36    10     1   164.380   LOTEK    117   -115
2020-09-29   23:07:37    10     1   164.380   LOTEK     62   -115
2020-09-29   23:07:43    10     1   164.480   LOTEK     18   -116
2020-09-29   23:07:58    10     1   164.480   LOTEK      2   -116
2020-09-29   23:08:01    10     1   164.480   LOTEK    103   -115
2020-09-29   23:08:06    10     1   164.380   LOTEK     17   -114
2020-09-29   23:08:07    10     1   164.480   LOTEK      7   -116
2020-09-29   23:08:09    10     1   164.380   LOTEK      2   -115
2020-09-29   23:08:14    10     1   164.380   LOTEK     18   -115
2020-09-29   23:08:17    10     1   164.380   LOTEK     12   -116
2020-09-29   23:08:17    10     1   164.480   LOTEK     33   -114
2020-09-29   23:08:18    10     1   164.480   LOTEK     64   -116
2020-09-29   23:08:22    10     1   164.480   LOTEK      8   -115
2020-09-29   23:08:33    10     1   164.380   LOTEK     89   -116
2020-09-29   23:08:37    10     1   164.480   LOTEK     25    -72
2020-09-29   23:08:38    10     1   164.480   LOTEK    116   -116
2020-09-29   23:08:49    10     1   164.480   LOTEK     75   -114
2020-09-29   23:08:54    10     1   164.380   LOTEK     35   -116
2020-09-29   23:08:57    10     1   164.480   LOTEK     15   -116
2020-09-29   23:09:03    10     1   164.480   LOTEK     46   -115
2020-09-29   23:09:06    10     1   164.480   LOTEK     34   -115
2020-09-29   23:09:07    10     1   164.380   LOTEK      1   -116
2020-09-29   23:09:08    10     1   164.380   LOTEK     62   -114
2020-09-29   23:09:09    10     1   164.380   LOTEK      2   -114
2020-09-29   23:09:10    10     1   164.380   LOTEK     34   -116
2020-09-29   23:09:11    10     1   164.380   LOTEK     64   -116
2020-09-29   23:09:14    10     1   164.480   LOTEK      3   -116
2020-09-29   23:09:17    10     1   164.480   LOTEK      1   -115
2020-09-29   23:09:20    10     1   164.480   LOTEK     63   -115
2020-09-29   23:09:22    10     1   164.480   LOTEK     31   -116
2020-09-29   23:09:25    10     1   164.480   LOTEK    130   -116
2020-09-29   23:09:31    10     1   164.380   LOTEK     44   -115
2020-09-29   23:09:32    10     1   164.380   LOTEK      2   -115
2020-09-29   23:09:32    10     1   164.380   LOTEK     33   -115
2020-09-29   23:09:39    10     1   164.380   LOTEK     31   -113
2020-09-29   23:09:43    10     1   164.480   LOTEK     43   -115
2020-09-29   23:09:54    10     1   164.380   LOTEK     24   -116
2020-09-29   23:09:57    10     1   164.380   LOTEK    114   -115
2020-09-29   23:09:58    10     1   164.480   LOTEK     72   -115
2020-09-29   23:10:06    10     1   164.380   LOTEK     10   -116
2020-09-29   23:10:10    10     1   164.480   LOTEK     65   -116
2020-09-29   23:10:11    10     1   164.380   LOTEK     44   -115
2020-09-29   23:10:13    10     1   164.480   LOTEK      2   -115
2020-09-29   23:10:14    10     1   164.380   LOTEK    177   -115
2020-09-29   23:10:18    10     1   164.480   LOTEK     34   -114
2020-09-29   23:10:24    10     1   164.380   LOTEK     59   -114
2020-09-29   23:10:25    10     1   164.480   LOTEK     93   -114
2020-09-29   23:10:34    10     1   164.480   LOTEK     31   -115
2020-09-29   23:10:51    10     1   164.480   LOTEK     72   -116
2020-09-29   23:10:57    10     1   164.380   LOTEK     24   -114
2020-09-29   23:11:10    10     1   164.380   LOTEK      2   -114
2020-09-29   23:11:12    10     1   164.380   LOTEK     51   -114
2020-09-29   23:11:14    10     1   164.480   LOTEK      6   -115
2020-09-29   23:11:17    10     1   164.480   LOTEK      2   -115
2020-09-29   23:11:47    10     1   164.380   LOTEK      1   -113
2020-09-29   23:11:56    10     1   164.380   LOTEK      1   -114
2020-09-29   23:11:58    10     1   164.480   LOTEK     87   -114
2020-09-29   23:12:06    10     1   164.480   LOTEK     48   -115
2020-09-29   23:12:06    10     1   164.380   LOTEK     44   -115
2020-09-29   23:12:13    10     1   164.480   LOTEK    106   -116
2020-09-29   23:12:17    10     1   164.380   LOTEK     15   -115
2020-09-29   23:12:22    10     1   164.480   LOTEK    116   -113
2020-09-29   23:12:25    10     1   164.480   LOTEK     35   -115
2020-09-29   23:12:32    10     1   164.480   LOTEK     15   -113
2020-09-29   23:12:36    10     1   164.480   LOTEK     19   -113
2020-09-29   23:12:42    10     1   164.480   LOTEK     64   -116
2020-09-29   23:12:48    10     1   164.380   LOTEK     53   -115
2020-09-29   23:12:50    10     1   164.380   LOTEK     46   -113
2020-09-29   23:12:52    10     1   164.480   LOTEK     77   -115
2020-09-29   23:12:53    10     1   164.380   LOTEK     93   -114
2020-09-29   23:12:55    10     1   164.380   LOTEK      2   -115
2020-09-29   23:12:56    10     1   164.380   LOTEK      1   -116
2020-09-29   23:13:01    10     1   164.380   LOTEK     18   -114
2020-09-29   23:13:03    10     1   164.380   LOTEK     16   -116
2020-09-29   23:13:03    10     1   164.380   LOTEK      2   -115
2020-09-29   23:13:20    10     1   164.380   LOTEK      1   -115
2020-09-29   23:13:25    10     1   164.480   LOTEK     18   -115
2020-09-29   23:13:31    10     1   164.380   LOTEK      2   -115
2020-09-29   23:13:37    10     1   164.480   LOTEK     25    -72
2020-09-29   23:13:39    10     1   164.480   LOTEK     32   -115
2020-09-29   23:13:45    10     1   164.480   LOTEK     73   -116
2020-09-29   23:13:54    10     1   164.480   LOTEK      2   -116
2020-09-29   23:13:55    10     1   164.380   LOTEK      3   -114
2020-09-29   23:14:05    10     1   164.380   LOTEK     44   -116
2020-09-29   23:14:16    10     1   164.380   LOTEK     29   -115
2020-09-29   23:14:26    10     1   164.380   LOTEK     86   -114
2020-09-29   23:14:32    10     1   164.380   LOTEK      2   -114
2020-09-29   23:14:33    10     1   164.380   LOTEK     44   -115
2020-09-29   23:14:36    10     1   164.480   LOTEK    130   -114
2020-09-29   23:14:45    10     1   164.480   LOTEK     29   -115
2020-09-29   23:14:47    10     1   164.380   LOTEK     73   -114
2020-09-29   23:14:53    10     1   164.480   LOTEK    111   -116
2020-09-29   23:15:22    10     1   164.380   LOTEK     34   -115
2020-09-29   23:15:22    10     1   164.380   LOTEK     36   -114
2020-09-29   23:15:33    10     1   164.480   LOTEK     15   -115
2020-09-29   23:15:36    10     1   164.380   LOTEK     46   -112
2020-09-29   23:15:38    10     1   164.480   LOTEK    131   -115
2020-09-29   23:15:40    10     1   164.480   LOTEK     22   -116
2020-09-29   23:15:48    10     1   164.480   LOTEK     11   -116
2020-09-29   23:15:49    10     1   164.480   LOTEK    101   -115
2020-09-29   23:15:56    10     1   164.380   LOTEK     33   -113
2020-09-29   23:16:02    10     1   164.380   LOTEK     29   -116
2020-09-29   23:16:04    10     1   164.380   LOTEK     15   -114
2020-09-29   23:16:26    10     1   164.380   LOTEK      2   -115
2020-09-29   23:16:35    10     1   164.480   LOTEK      2   -115
2020-09-29   23:16:38    10     1   164.480   LOTEK     46   -115
2020-09-29   23:16:50    10     1   164.380   LOTEK      1   -115
2020-09-29   23:16:54    10     1   164.480   LOTEK      2   -116
2020-09-29   23:17:00    10     1   164.480   LOTEK      2   -115
2020-09-29   23:17:07    10     1   164.380   LOTEK     15   -115
2020-09-29   23:17:10    10     1   164.380   LOTEK     78   -114
2020-09-29   23:17:11    10     1   164.480   LOTEK    115   -116
2020-09-29   23:17:18    10     1   164.480   LOTEK     44   -114
2020-09-29   23:17:27    10     1   164.380   LOTEK     86   -113
2020-09-29   23:17:37    10     1   164.480   LOTEK     89   -116
2020-09-29   23:18:05    10     1   164.380   LOTEK      2   -115
2020-09-29   23:18:11    10     1   164.380   LOTEK     46   -112
2020-09-29   23:18:37    10     1   164.480   LOTEK     25    -72
2020-09-29   23:18:37    10     1   164.380   LOTEK      1   -116
2020-09-29   23:18:50    10     1   164.380   LOTEK     15   -115
2020-09-29   23:18:54    10     1   164.380   LOTEK    121   -116
2020-09-29   23:18:58    10     1   164.380   LOTEK     24   -112
2020-09-29   23:19:00    10     1   164.480   LOTEK      6   -115
2020-09-29   23:19:11    10     1   164.480   LOTEK     18   -114
2020-09-29   23:19:14    10     1   164.480   LOTEK      8   -115
2020-09-29   23:19:17    10     1   164.380   LOTEK     44   -116
2020-09-29   23:19:19    10     1   164.480   LOTEK    109   -116
2020-09-29   23:19:20    10     1   164.380   LOTEK      2   -116
2020-09-29   23:19:23    10     1   164.380   LOTEK     73   -116
2020-09-29   23:19:27    10     1   164.480   LOTEK     73   -114
2020-09-29   23:19:31    10     1   164.480   LOTEK    148   -113
2020-09-29   23:19:35    10     1   164.380   LOTEK     15   -116
2020-09-29   23:20:22    10     1   164.480   LOTEK      8   -114
2020-09-29   23:20:23    10     1   164.480   LOTEK      3   -116
2020-09-29   23:20:24    10     1   164.480   LOTEK     44   -116
2020-09-29   23:20:29    10     1   164.380   LOTEK     18   -112
2020-09-29   23:20:31    10     1   164.380   LOTEK      3   -114
2020-09-29   23:20:36    10     1   164.380   LOTEK     44   -115
2020-09-29   23:20:39    10     1   164.380   LOTEK     34   -116
2020-09-29   23:20:42    10     1   164.480   LOTEK     18   -115
2020-09-29   23:20:47    10     1   164.480   LOTEK     45   -116
2020-09-29   23:20:52    10     1   164.380   LOTEK     89   -116
2020-09-29   23:20:54    10     1   164.480   LOTEK    110   -114
2020-09-29   23:20:56    10     1   164.480   LOTEK      1   -116
2020-09-29   23:21:06    10     1   164.380   LOTEK     46   -115
2020-09-29   23:21:08    10     1   164.480   LOTEK    130   -114
2020-09-29   23:21:17    10     1   164.480   LOTEK     74   -116
2020-09-29   23:21:20    10     1   164.380   LOTEK     19   -114
2020-09-29   23:21:25    10     1   164.380   LOTEK     15   -114
2020-09-29   23:21:26    10     1   164.380   LOTEK      1   -115
2020-09-29   23:21:32    10     1   164.380   LOTEK     76   -114
2020-09-29   23:21:34    10     1   164.380   LOTEK     89   -115
2020-09-29   23:21:34    10     1   164.480   LOTEK     18   -116
2020-09-29   23:21:44    10     1   164.380   LOTEK     16   -114
2020-09-29   23:21:46    10     1   164.380   LOTEK     62   -116
2020-09-29   23:21:49    10     1   164.480   LOTEK      8   -115
2020-09-29   23:21:54    10     1   164.480   LOTEK     47   -114
2020-09-29   23:21:57    10     1   164.480   LOTEK    157   -115
2020-09-29   23:21:59    10     1   164.480   LOTEK     18   -116
2020-09-29   23:22:00    10     1   164.380   LOTEK      1   -115
2020-09-29   23:22:06    10     1   164.380   LOTEK    117   -114
2020-09-29   23:22:06    10     1   164.380   LOTEK    117   -115
2020-09-29   23:22:08    10     1   164.480   LOTEK     44   -115
2020-09-29   23:22:11    10     1   164.480   LOTEK     25   -114
2020-09-29   23:22:16    10     1   164.480   LOTEK      3   -116
2020-09-29   23:22:17    10     1   164.480   LOTEK     33   -116
2020-09-29   23:22:17    10     1   164.380   LOTEK     94   -116
2020-09-29   23:22:22    10     1   164.480   LOTEK     49   -116
2020-09-29   23:22:31    10     1   164.380   LOTEK     33   -113
2020-09-29   23:22:36    10     1   164.380   LOTEK     46   -114
2020-09-29   23:22:39    10     1   164.380   LOTEK     31   -115
2020-09-29   23:22:47    10     1   164.380   LOTEK     34   -114
2020-09-29   23:22:56    10     1   164.380   LOTEK     89   -115
2020-09-29   23:22:58    10     1   164.480   LOTEK     31   -116
2020-09-29   23:23:17    10     1   164.380   LOTEK      1   -115
2020-09-29   23:23:33    10     1   164.480   LOTEK     34   -115
2020-09-29   23:23:34    10     1   164.380   LOTEK     46   -114
2020-09-29   23:23:34    10     1   164.380   LOTEK     24   -115
2020-09-29   23:23:35    10     1   164.480   LOTEK     72   -116
2020-09-29   23:23:37    10     1   164.480   LOTEK     25    -72
2020-09-29   23:23:37    10     1   164.380   LOTEK     73   -112
2020-09-29   23:23:44    10     1   164.480   LOTEK     15   -113
2020-09-29   23:23:47    10     1   164.480   LOTEK    145   -116
2020-09-29   23:23:58    10     1   164.380   LOTEK      1   -115
2020-09-29   23:24:01    10     1   164.480   LOTEK     62   -115
2020-09-29   23:24:02    10     1   164.480   LOTEK     72   -115
2020-09-29   23:24:11    10     1   164.480   LOTEK      3   -115
2020-09-29   23:24:15    10     1   164.380   LOTEK     47   -114
2020-09-29   23:24:18    10     1   164.480   LOTEK    122   -115
2020-09-29   23:24:19    10     1   164.480   LOTEK      2   -114
2020-09-29   23:24:19    10     1   164.380   LOTEK     23   -113
2020-09-29   23:24:22    10     1   164.480   LOTEK     46   -114
2020-09-29   23:24:24    10     1   164.380   LOTEK     34   -116
2020-09-29   23:24:28    10     1   164.380   LOTEK      1   -115
2020-09-29   23:24:28    10     1   164.380   LOTEK     44   -116
2020-09-29   23:24:30    10     1   164.480   LOTEK      6   -113
2020-09-29   23:24:35    10     1   164.380   LOTEK     72   -113
2020-09-29   23:24:35    10     1   164.380   LOTEK     31   -116
2020-09-29   23:24:42    10     1   164.480   LOTEK     34   -114
2020-09-29   23:24:49    10     1   164.480   LOTEK      8   -112
2020-09-29   23:24:56    10     1   164.380   LOTEK      6   -116
2020-09-29   23:25:00    10     1   164.480   LOTEK     47   -116
2020-09-29   23:25:13    10     1   164.380   LOTEK      1   -116
2020-09-29   23:25:14    10     1   164.380   LOTEK     15   -115
2020-09-29   23:25:40    10     1   164.380   LOTEK     34   -115
2020-09-29   23:25:41    10     1   164.480   LOTEK      2   -116
2020-09-29   23:25:42    10     1   164.480   LOTEK     15   -114
2020-09-29   23:25:45    10     1   164.380   LOTEK     34   -116
2020-09-29   23:25:46    10     1   164.480   LOTEK     33   -116
2020-09-29   23:25:52    10     1   164.480   LOTEK     62   -116
2020-09-29   23:25:59    10     1   164.480   LOTEK      3   -116
2020-09-29   23:26:04    10     1   164.480   LOTEK     82   -114
2020-09-29   23:26:05    10     1   164.380   LOTEK     44   -115
2020-09-29   23:26:06    10     1   164.380   LOTEK     89   -113
2020-09-29   23:26:06    10     1   164.480   LOTEK     40   -116
2020-09-29   23:26:06    10     1   164.380   LOTEK    159   -115
2020-09-29   23:26:17    10     1   164.480   LOTEK     61   -115
2020-09-29   23:26:22    10     1   164.380   LOTEK      1   -115
2020-09-29   23:26:32    10     1   164.380   LOTEK     34   -116
2020-09-29   23:26:32    10     1   164.480   LOTEK     74   -115
2020-09-29   23:26:32    10     1   164.480   LOTEK     46   -116
2020-09-29   23:26:33    10     1   164.380   LOTEK      1   -116
2020-09-29   23:26:49    10     1   164.380   LOTEK      2   -116
2020-09-29   23:26:56    10     1   164.380   LOTEK     23   -116
2020-09-29   23:26:59    10     1   164.380   LOTEK     31   -114
2020-09-29   23:27:01    10     1   164.480   LOTEK      3   -116
2020-09-29   23:27:07    10     1   164.480   LOTEK     74   -114
2020-09-29   23:27:13    10     1   164.380   LOTEK      2   -116
2020-09-29   23:27:16    10     1   164.380   LOTEK     31   -114
2020-09-29   23:27:18    10     1   164.480   LOTEK    120   -115
2020-09-29   23:27:21    10     1   164.380   LOTEK      1   -114
2020-09-29   23:27:24    10     1   164.380   LOTEK     44   -115
2020-09-29   23:27:27    10     1   164.480   LOTEK     46   -115
2020-09-29   23:27:29    10     1   164.480   LOTEK     92   -116
2020-09-29   23:27:30    10     1   164.380   LOTEK      1   -115
2020-09-29   23:27:31    10     1   164.480   LOTEK      8   -114
2020-09-29   23:27:34    10     1   164.380   LOTEK      6   -114
2020-09-29   23:27:51    10     1   164.380   LOTEK     30   -115
2020-09-29   23:27:57    10     1   164.380   LOTEK      1   -115
2020-09-29   23:28:03    10     1   164.480   LOTEK     58   -115
2020-09-29   23:28:06    10     1   164.480   LOTEK     46   -114
2020-09-29   23:28:15    10     1   164.380   LOTEK     44   -114
2020-09-29   23:28:27    10     1   164.380   LOTEK     34   -116
2020-09-29   23:28:30    10     1   164.380   LOTEK      7   -113
2020-09-29   23:28:34    10     1   164.480   LOTEK     72   -114
2020-09-29   23:28:34    10     1   164.380   LOTEK     58   -114
2020-09-29   23:28:36    10     1   164.480   LOTEK    100   -115
2020-09-29   23:28:37    10     1   164.480   LOTEK     25    -72
2020-09-29   23:28:39    10     1   164.480   LOTEK     18   -114
2020-09-29   23:28:45    10     1   164.380   LOTEK    159   -116
2020-09-29   23:28:47    10     1   164.380   LOTEK      2   -115
2020-09-29   23:28:47    10     1   164.480   LOTEK     25   -116
2020-09-29   23:28:50    10     1   164.380   LOTEK      2   -114
2020-09-29   23:28:51    10     1   164.380   LOTEK      6   -116
2020-09-29   23:28:55    10     1   164.480   LOTEK      6   -114
2020-09-29   23:28:57    10     1   164.380   LOTEK     31   -113
2020-09-29   23:28:58    10     1   164.380   LOTEK      1   -115
2020-09-29   23:28:58    10     1   164.380   LOTEK     74   -114
2020-09-29   23:29:11    10     1   164.380   LOTEK      6   -113
2020-09-29   23:29:11    10     1   164.380   LOTEK     18   -113
2020-09-29   23:29:19    10     1   164.480   LOTEK      1   -113
2020-09-29   23:29:35    10     1   164.480   LOTEK     46   -115
2020-09-29   23:29:43    10     1   164.480   LOTEK     88   -116
2020-09-29   23:30:02    10     1   164.480   LOTEK      3   -115
2020-09-29   23:30:02    10     1   164.380   LOTEK      6   -116
2020-09-29   23:30:04    10     1   164.480   LOTEK     72   -115
2020-09-29   23:30:33    10     1   164.480   LOTEK     61   -116
2020-09-29   23:30:35    10     1   164.480   LOTEK    114   -115
2020-09-29   23:30:36    10     1   164.480   LOTEK     48   -115
2020-09-29   23:30:42    10     1   164.380   LOTEK      2   -114
2020-09-29   23:30:44    10     1   164.380   LOTEK     18   -113
2020-09-29   23:30:51    10     1   164.380   LOTEK      2   -114
2020-09-29   23:30:55    10     1   164.480   LOTEK     24   -115
2020-09-29   23:30:57    10     1   164.480   LOTEK      1   -113
2020-09-29   23:31:01    10     1   164.380   LOTEK     58   -113
2020-09-29   23:31:03    10     1   164.480   LOTEK    131   -115
2020-09-29   23:31:08    10     1   164.480   LOTEK     80   -115
2020-09-29   23:31:32    10     1   164.480   LOTEK     94   -115
2020-09-29   23:31:40    10     1   164.380   LOTEK      2   -113
2020-09-29   23:31:44    10     1   164.380   LOTEK     44   -114
2020-09-29   23:31:44    10     1   164.380   LOTEK      2   -113
2020-09-29   23:31:45    10     1   164.380   LOTEK    116   -114
2020-09-29   23:31:49    10     1   164.380   LOTEK     44   -113
2020-09-29   23:31:55    10     1   164.480   LOTEK      6   -116
2020-09-29   23:32:06    10     1   164.380   LOTEK     15   -115
2020-09-29   23:32:08    10     1   164.380   LOTEK     73   -112
2020-09-29   23:32:12    10     1   164.380   LOTEK     15   -114
2020-09-29   23:32:15    10     1   164.380   LOTEK      2   -113
2020-09-29   23:32:15    10     1   164.380   LOTEK      1   -115
2020-09-29   23:32:16    10     1   164.380   LOTEK     44   -116
2020-09-29   23:32:19    10     1   164.380   LOTEK     67   -114
2020-09-29   23:32:24    10     1   164.480   LOTEK      2   -116
2020-09-29   23:32:25    10     1   164.480   LOTEK      1   -116
2020-09-29   23:32:35    10     1   164.480   LOTEK     44   -115
2020-09-29   23:32:42    10     1   164.380   LOTEK      2   -116
2020-09-29   23:32:45    10     1   164.380   LOTEK     46   -115
2020-09-29   23:32:48    10     1   164.380   LOTEK      1   -115
2020-09-29   23:32:58    10     1   164.380   LOTEK     46   -113
2020-09-29   23:32:59    10     1   164.380   LOTEK     18   -116
2020-09-29   23:33:01    10     1   164.380   LOTEK      2   -112
2020-09-29   23:33:02    10     1   164.380   LOTEK     59   -115
2020-09-29   23:33:05    10     1   164.380   LOTEK     80   -115
2020-09-29   23:33:14    10     1   164.380   LOTEK      4   -115
2020-09-29   23:33:17    10     1   164.480   LOTEK     73   -115
2020-09-29   23:33:27    10     1   164.380   LOTEK      1   -115
2020-09-29   23:33:33    10     1   164.380   LOTEK     58   -114
2020-09-29   23:33:36    10     1   164.480   LOTEK     89   -116
2020-09-29   23:33:37    10     1   164.480   LOTEK     25    -72
2020-09-29   23:33:40    10     1   164.380   LOTEK      1   -115
2020-09-29   23:33:41    10     1   164.480   LOTEK    121   -114
2020-09-29   23:33:46    10     1   164.380   LOTEK     44   -115
2020-09-29   23:33:55    10     1   164.380   LOTEK      1   -115
2020-09-29   23:34:02    10     1   164.380   LOTEK     29   -115
2020-09-29   23:34:05    10     1   164.480   LOTEK    122   -114
2020-09-29   23:34:12    10     1   164.380   LOTEK     15   -116
2020-09-29   23:34:25    10     1   164.480   LOTEK      5   -112
2020-09-29   23:34:32    10     1   164.380   LOTEK      6   -115
2020-09-29   23:34:32    10     1   164.480   LOTEK     92   -113
2020-09-29   23:34:39    10     1   164.480   LOTEK     29   -115
2020-09-29   23:34:41    10     1   164.480   LOTEK     60   -114
2020-09-29   23:34:42    10     1   164.480   LOTEK     62   -115
2020-09-29   23:34:45    10     1   164.480   LOTEK     34   -116
2020-09-29   23:34:49    10     1   164.480   LOTEK     46   -116
2020-09-29   23:35:03    10     1   164.380   LOTEK     73   -115
2020-09-29   23:35:08    10     1   164.380   LOTEK     74   -115
2020-09-29   23:35:11    10     1   164.380   LOTEK     14   -115
2020-09-29   23:35:16    10     1   164.380   LOTEK     18   -115
2020-09-29   23:35:31    10     1   164.380   LOTEK     74   -115
2020-09-29   23:35:33    10     1   164.380   LOTEK     45   -115
2020-09-29   23:35:40    10     1   164.380   LOTEK     31   -115
2020-09-29   23:35:44    10     1   164.380   LOTEK     59   -114
2020-09-29   23:35:50    10     1   164.380   LOTEK     16   -116
2020-09-29   23:35:51    10     1   164.480   LOTEK     63   -116
2020-09-29   23:35:56    10     1   164.380   LOTEK     59   -114
2020-09-29   23:36:04    10     1   164.480   LOTEK     45   -116
2020-09-29   23:36:14    10     1   164.480   LOTEK     15   -115
2020-09-29   23:36:21    10     1   164.480   LOTEK     15   -114
2020-09-29   23:36:23    10     1   164.480   LOTEK     33   -115
2020-09-29   23:36:24    10     1   164.380   LOTEK      1   -114
2020-09-29   23:36:27    10     1   164.380   LOTEK      1   -116
2020-09-29   23:36:30    10     1   164.480   LOTEK      6   -115
2020-09-29   23:36:40    10     1   164.480   LOTEK      1   -115
2020-09-29   23:36:57    10     1   164.380   LOTEK      2   -116
2020-09-29   23:36:58    10     1   164.480   LOTEK      1   -116
2020-09-29   23:37:13    10     1   164.380   LOTEK      1   -116
2020-09-29   23:37:14    10     1   164.380   LOTEK      1   -114
2020-09-29   23:37:23    10     1   164.380   LOTEK     46   -115
2020-09-29   23:37:24    10     1   164.380   LOTEK     62   -116
2020-09-29   23:37:28    10     1   164.380   LOTEK    120   -114
2020-09-29   23:37:29    10     1   164.480   LOTEK     62   -115
2020-09-29   23:37:36    10     1   164.380   LOTEK      3   -114
2020-09-29   23:38:00    10     1   164.480   LOTEK      1   -115
2020-09-29   23:38:06    10     1   164.380   LOTEK     58   -115
2020-09-29   23:38:07    10     1   164.480   LOTEK     18   -114
2020-09-29   23:38:12    10     1   164.480   LOTEK    101   -116
2020-09-29   23:38:19    10     1   164.480   LOTEK    110   -116
2020-09-29   23:38:20    10     1   164.480   LOTEK    102   -116
2020-09-29   23:38:31    10     1   164.480   LOTEK     58   -116
2020-09-29   23:38:32    10     1   164.380   LOTEK     15   -116
2020-09-29   23:38:35    10     1   164.480   LOTEK      1   -114
2020-09-29   23:38:37    10     1   164.480   LOTEK     25    -72
2020-09-29   23:38:38    10     1   164.380   LOTEK     44   -115
2020-09-29   23:38:39    10     1   164.380   LOTEK     15   -115
2020-09-29   23:38:39    10     1   164.480   LOTEK      2   -115
2020-09-29   23:38:46    10     1   164.380   LOTEK      2   -114
2020-09-29   23:38:47    10     1   164.480   LOTEK     92   -112
2020-09-29   23:38:50    10     1   164.380   LOTEK      2   -114
2020-09-29   23:38:52    10     1   164.380   LOTEK     15   -115
2020-09-29   23:38:59    10     1   164.380   LOTEK      2   -114
2020-09-29   23:39:01    10     1   164.480   LOTEK     72   -115
2020-09-29   23:39:02    10     1   164.480   LOTEK      2   -115
2020-09-29   23:39:05    10     1   164.480   LOTEK     18   -115
2020-09-29   23:39:06    10     1   164.480   LOTEK    127   -115
2020-09-29   23:39:08    10     1   164.480   LOTEK      6   -113
2020-09-29   23:39:09    10     1   164.480   LOTEK      1   -115
2020-09-29   23:39:12    10     1   164.380   LOTEK     44   -115
2020-09-29   23:39:14    10     1   164.480   LOTEK    121   -116
2020-09-29   23:39:16    10     1   164.380   LOTEK     86   -116
2020-09-29   23:39:19    10     1   164.480   LOTEK      2   -116
2020-09-29   23:39:28    10     1   164.480   LOTEK      4   -116
2020-09-29   23:39:29    10     1   164.480   LOTEK     34   -116
2020-09-29   23:39:36    10     1   164.380   LOTEK     15   -116
2020-09-29   23:40:02    10     1   164.480   LOTEK     44   -116
2020-09-29   23:40:07    10     1   164.480   LOTEK      4   -116
2020-09-29   23:40:15    10     1   164.480   LOTEK     19   -116
2020-09-29   23:40:16    10     1   164.380   LOTEK    101   -116
2020-09-29   23:40:20    10     1   164.480   LOTEK    138   -115
2020-09-29   23:40:29    10     1   164.380   LOTEK      1   -115
2020-09-29   23:40:32    10     1   164.480   LOTEK     15   -116
2020-09-29   23:40:44    10     1   164.480   LOTEK     29   -116
2020-09-29   23:40:47    10     1   164.480   LOTEK      2   -116
2020-09-29   23:40:48    10     1   164.380   LOTEK      6   -116
2020-09-29   23:40:49    10     1   164.380   LOTEK    116   -113
2020-09-29   23:40:51    10     1   164.380   LOTEK    133   -113
2020-09-29   23:40:57    10     1   164.480   LOTEK     59   -115
2020-09-29   23:41:00    10     1   164.380   LOTEK     58   -114
2020-09-29   23:41:05    10     1   164.380   LOTEK      2   -116
2020-09-29   23:41:15    10     1   164.480   LOTEK      2   -116
2020-09-29   23:41:22    10     1   164.380   LOTEK    117   -115
2020-09-29   23:41:35    10     1   164.380   LOTEK    102   -114
2020-09-29   23:41:39    10     1   164.380   LOTEK      8   -116
2020-09-29   23:41:46    10     1   164.380   LOTEK      2   -116
2020-09-29   23:41:54    10     1   164.480   LOTEK     15   -115
2020-09-29   23:42:04    10     1   164.480   LOTEK     16   -115
2020-09-29   23:42:05    10     1   164.380   LOTEK    102   -115
2020-09-29   23:42:21    10     1   164.380   LOTEK     46   -112
2020-09-29   23:42:27    10     1   164.480   LOTEK     46   -111
2020-09-29   23:42:39    10     1   164.380   LOTEK      1   -116
2020-09-29   23:42:44    10     1   164.380   LOTEK     18   -116
2020-09-29   23:42:46    10     1   164.480   LOTEK     62   -116
2020-09-29   23:42:51    10     1   164.480   LOTEK     80   -116
2020-09-29   23:42:57    10     1   164.480   LOTEK      2   -114
2020-09-29   23:43:08    10     1   164.480   LOTEK      2   -116
2020-09-29   23:43:18    10     1   164.380   LOTEK    130   -114
2020-09-29   23:43:21    10     1   164.480   LOTEK     88   -114
2020-09-29   23:43:22    10     1   164.380   LOTEK     33   -115
2020-09-29   23:43:22    10     1   164.380   LOTEK     16   -116
2020-09-29   23:43:23    10     1   164.380   LOTEK      2   -116
2020-09-29   23:43:28    10     1   164.380   LOTEK     33   -115
2020-09-29   23:43:35    10     1   164.380   LOTEK      2   -113
2020-09-29   23:43:37    10     1   164.480   LOTEK     25    -72
2020-09-29   23:43:48    10     1   164.380   LOTEK     46   -116
2020-09-29   23:43:54    10     1   164.480   LOTEK     18   -116
2020-09-29   23:43:55    10     1   164.380   LOTEK    106   -114
2020-09-29   23:44:00    10     1   164.380   LOTEK      2   -115
2020-09-29   23:44:05    10     1   164.380   LOTEK     86   -114
2020-09-29   23:44:12    10     1   164.380   LOTEK     19   -115
2020-09-29   23:44:27    10     1   164.480   LOTEK     53   -114
2020-09-29   23:44:35    10     1   164.480   LOTEK     46   -114
2020-09-29   23:44:41    10     1   164.380   LOTEK      2   -114
2020-09-29   23:44:43    10     1   164.380   LOTEK     47   -116
2020-09-29   23:44:46    10     1   164.480   LOTEK     47   -115
2020-09-29   23:44:47    10     1   164.480   LOTEK    101   -116
2020-09-29   23:44:52    10     1   164.380   LOTEK      2   -116
2020-09-29   23:45:01    10     1   164.480   LOTEK      1   -115
2020-09-29   23:45:08    10     1   164.380   LOTEK     34   -116
2020-09-29   23:45:15    10     1   164.480   LOTEK     51   -116
2020-09-29   23:45:18    10     1   164.380   LOTEK     18   -116
2020-09-29   23:45:23    10     1   164.380   LOTEK     18   -115
2020-09-29   23:45:36    10     1   164.380   LOTEK     29   -116
2020-09-29   23:45:39    10     1   164.480   LOTEK     61   -116
2020-09-29   23:45:50    10     1   164.480   LOTEK     18   -116
2020-09-29   23:45:56    10     1   164.480   LOTEK    109   -116
2020-09-29   23:46:08    10     1   164.380   LOTEK     22   -116
2020-09-29   23:46:14    10     1   164.480   LOTEK     44   -115
2020-09-29   23:46:17    10     1   164.480   LOTEK     46   -114
2020-09-29   23:46:21    10     1   164.380   LOTEK     18   -115
2020-09-29   23:46:34    10     1   164.480   LOTEK      2   -116
2020-09-29   23:46:41    10     1   164.480   LOTEK     29   -116
2020-09-29   23:46:43    10     1   164.480   LOTEK     18   -116
2020-09-29   23:47:04    10     1   164.480   LOTEK     15   -116
2020-09-29   23:47:05    10     1   164.480   LOTEK     90   -115
2020-09-29   23:47:06    10     1   164.480   LOTEK    103   -114
2020-09-29   23:47:09    10     1   164.380   LOTEK     31   -114
2020-09-29   23:47:12    10     1   164.380   LOTEK     45   -114
2020-09-29   23:47:20    10     1   164.480   LOTEK     24   -115
2020-09-29   23:47:21    10     1   164.380   LOTEK      8   -115
2020-09-29   23:47:22    10     1   164.380   LOTEK     44   -116
2020-09-29   23:47:27    10     1   164.380   LOTEK     44   -116
2020-09-29   23:47:31    10     1   164.380   LOTEK      1   -116
2020-09-29   23:47:39    10     1   164.380   LOTEK     48   -114
2020-09-29   23:47:44    10     1   164.380   LOTEK      2   -115
2020-09-29   23:47:49    10     1   164.380   LOTEK     40   -116
2020-09-29   23:47:54    10     1   164.380   LOTEK     18   -116
2020-09-29   23:47:54    10     1   164.480   LOTEK     50   -115
2020-09-29   23:48:03    10     1   164.380   LOTEK     18   -116
2020-09-29   23:48:03    10     1   164.380   LOTEK     34   -115
2020-09-29   23:48:04    10     1   164.380   LOTEK     18   -115
2020-09-29   23:48:09    10     1   164.380   LOTEK     44   -116
2020-09-29   23:48:32    10     1   164.380   LOTEK     18   -113
2020-09-29   23:48:36    10     1   164.380   LOTEK     44   -114
2020-09-29   23:48:37    10     1   164.480   LOTEK     25    -72
2020-09-29   23:48:43    10     1   164.380   LOTEK      2   -115
2020-09-29   23:48:45    10     1   164.380   LOTEK     15   -116
2020-09-29   23:48:51    10     1   164.480   LOTEK      3   -115
2020-09-29   23:49:03    10     1   164.480   LOTEK    150   -116
2020-09-29   23:49:11    10     1   164.380   LOTEK     34   -116
2020-09-29   23:49:24    10     1   164.380   LOTEK     64   -115
2020-09-29   23:49:32    10     1   164.480   LOTEK     15   -115
2020-09-29   23:49:41    10     1   164.480   LOTEK      6   -116
2020-09-29   23:49:56    10     1   164.480   LOTEK    133   -115
2020-09-29   23:50:02    10     1   164.380   LOTEK    133   -116
2020-09-29   23:50:16    10     1   164.480   LOTEK     72   -116
2020-09-29   23:50:25    10     1   164.480   LOTEK     63   -114
2020-09-29   23:50:41    10     1   164.480   LOTEK      5   -115
2020-09-29   23:50:43    10     1   164.480   LOTEK     58   -116
2020-09-29   23:50:51    10     1   164.380   LOTEK     31   -115
2020-09-29   23:51:03    10     1   164.380   LOTEK     62   -115
2020-09-29   23:51:24    10     1   164.480   LOTEK     44   -115
2020-09-29   23:51:27    10     1   164.380   LOTEK      2   -116
2020-09-29   23:51:27    10     1   164.480   LOTEK     18   -115
2020-09-29   23:51:33    10     1   164.380   LOTEK      4   -115
2020-09-29   23:51:43    10     1   164.480   LOTEK    116   -116
2020-09-29   23:51:49    10     1   164.480   LOTEK    138   -115
2020-09-29   23:51:52    10     1   164.380   LOTEK    140   -115
2020-09-29   23:51:55    10     1   164.480   LOTEK     15   -115
2020-09-29   23:51:56    10     1   164.480   LOTEK      2   -115
2020-09-29   23:52:03    10     1   164.480   LOTEK     54   -115
2020-09-29   23:52:08    10     1   164.480   LOTEK     46   -113
2020-09-29   23:52:15    10     1   164.480   LOTEK     59   -116
2020-09-29   23:52:19    10     1   164.380   LOTEK      1   -116
2020-09-29   23:52:22    10     1   164.380   LOTEK     44   -114
2020-09-29   23:52:27    10     1   164.380   LOTEK     33   -115
2020-09-29   23:52:36    10     1   164.380   LOTEK     33   -114
2020-09-29   23:52:36    10     1   164.480   LOTEK     77   -116
2020-09-29   23:52:41    10     1   164.380   LOTEK     73   -116
2020-09-29   23:52:49    10     1   164.480   LOTEK     75   -114
2020-09-29   23:52:50    10     1   164.480   LOTEK     44   -114
2020-09-29   23:52:53    10     1   164.380   LOTEK     29   -116
2020-09-29   23:52:58    10     1   164.380   LOTEK      2   -115
2020-09-29   23:52:58    10     1   164.480   LOTEK      2   -114
2020-09-29   23:53:31    10     1   164.480   LOTEK      1   -115
2020-09-29   23:53:37    10     1   164.480   LOTEK     25    -72
2020-09-29   23:53:41    10     1   164.380   LOTEK    132   -116
2020-09-29   23:53:46    10     1   164.480   LOTEK     15   -116
2020-09-29   23:53:50    10     1   164.480   LOTEK     44   -114
2020-09-29   23:53:50    10     1   164.380   LOTEK     61   -116
2020-09-29   23:53:52    10     1   164.480   LOTEK    110   -115
2020-09-29   23:53:55    10     1   164.480   LOTEK    110   -116
2020-09-29   23:54:03    10     1   164.380   LOTEK     34   -115
2020-09-29   23:54:19    10     1   164.480   LOTEK      5   -116
2020-09-29   23:54:20    10     1   164.480   LOTEK     47   -116
2020-09-29   23:54:26    10     1   164.380   LOTEK     53   -116
2020-09-29   23:54:33    10     1   164.480   LOTEK     27   -113
2020-09-29   23:54:42    10     1   164.380   LOTEK     29   -115
2020-09-29   23:54:47    10     1   164.480   LOTEK     15   -115
2020-09-29   23:54:57    10     1   164.380   LOTEK     18   -116
2020-09-29   23:55:07    10     1   164.480   LOTEK     22   -115
2020-09-29   23:55:14    10     1   164.380   LOTEK      1   -116
2020-09-29   23:55:20    10     1   164.480   LOTEK     44   -116
2020-09-29   23:55:27    10     1   164.380   LOTEK      2   -114
2020-09-29   23:55:29    10     1   164.480   LOTEK    114   -116
2020-09-29   23:55:35    10     1   164.480   LOTEK     82   -116
2020-09-29   23:55:35    10     1   164.480   LOTEK     44   -115
2020-09-29   23:55:39    10     1   164.380   LOTEK     15   -116
2020-09-29   23:56:00    10     1   164.380   LOTEK      1   -116
2020-09-29   23:56:02    10     1   164.480   LOTEK      9   -114
2020-09-29   23:56:07    10     1   164.480   LOTEK     44   -115
2020-09-29   23:56:12    10     1   164.380   LOTEK     45   -114
2020-09-29   23:56:17    10     1   164.480   LOTEK    109   -115
2020-09-29   23:56:21    10     1   164.380   LOTEK     29   -114
2020-09-29   23:56:22    10     1   164.480   LOTEK     15   -116
2020-09-29   23:56:27    10     1   164.480   LOTEK     18   -116
2020-09-29   23:56:30    10     1   164.480   LOTEK     19   -115
2020-09-29   23:56:34    10     1   164.380   LOTEK      1   -116
2020-09-29   23:56:45    10     1   164.380   LOTEK     18   -116
2020-09-29   23:56:46    10     1   164.380   LOTEK     18   -116
2020-09-29   23:56:57    10     1   164.380   LOTEK     11   -113
2020-09-29   23:57:04    10     1   164.380   LOTEK     46   -115
2020-09-29   23:57:05    10     1   164.480   LOTEK      2   -116
2020-09-29   23:57:06    10     1   164.480   LOTEK    137   -115
2020-09-29   23:57:09    10     1   164.380   LOTEK     34   -116
2020-09-29   23:57:13    10     1   164.380   LOTEK      2   -116
2020-09-29   23:57:21    10     1   164.480   LOTEK     44   -115
2020-09-29   23:57:30    10     1   164.480   LOTEK     34   -116
2020-09-29   23:57:34    10     1   164.380   LOTEK     44   -114
2020-09-29   23:57:38    10     1   164.380   LOTEK     31   -115
2020-09-29   23:57:48    10     1   164.480   LOTEK     47   -115
2020-09-29   23:58:03    10     1   164.380   LOTEK     61   -113
2020-09-29   23:58:09    10     1   164.480   LOTEK     46   -116
2020-09-29   23:58:24    10     1   164.380   LOTEK     62   -114
2020-09-29   23:58:30    10     1   164.380   LOTEK     75   -116
2020-09-29   23:58:34    10     1   164.380   LOTEK     20   -116
2020-09-29   23:58:37    10     1   164.480   LOTEK     25    -72
2020-09-29   23:58:37    10     1   164.380   LOTEK     44   -115
2020-09-29   23:58:56    10     1   164.380   LOTEK      1   -115
2020-09-29   23:59:05    10     1   164.380   LOTEK      1   -116
2020-09-29   23:59:07    10     1   164.380   LOTEK     58   -115
2020-09-29   23:59:14    10     1   164.480   LOTEK     60   -113
2020-09-29   23:59:14    10     1   164.380   LOTEK     46   -115
2020-09-29   23:59:19    10     1   164.380   LOTEK     63   -116
2020-09-29   23:59:19    10     1   164.480   LOTEK     36   -115
2020-09-29   23:59:20    10     1   164.480   LOTEK    103   -115
2020-09-29   23:59:28    10     1   164.380   LOTEK      1   -115
2020-09-29   23:59:30    10     1   164.480   LOTEK    162   -116
2020-09-29   23:59:33    10     1   164.480   LOTEK    121   -113
2020-09-29   23:59:42    10     1   164.380   LOTEK      1   -116
2020-09-29   23:59:50    10     1   164.480   LOTEK     34   -114
2020-09-29   23:59:59    10     1   164.380   LOTEK     46   -115
2020-09-30   00:00:11    10     1   164.480   LOTEK     48   -114
2020-09-30   00:00:13    10     1   164.380   LOTEK      2   -114
2020-09-30   00:00:13    10     1   164.380   LOTEK     10   -115
2020-09-30   00:00:14    10     1   164.380   LOTEK      1   -115
2020-09-30   00:00:14    10     1   164.380   LOTEK     31   -114
2020-09-30   00:00:14    10     1   164.380   LOTEK     86   -116
2020-09-30   00:00:16    10     1   164.480   LOTEK     29   -115
2020-09-30   00:00:19    10     1   164.480   LOTEK      2   -115
2020-09-30   00:00:22    10     1   164.480   LOTEK      5   -115
2020-09-30   00:00:30    10     1   164.480   LOTEK      8   -116
2020-09-30   00:00:40    10     1   164.380   LOTEK     19   -115
2020-09-30   00:00:53    10     1   164.480   LOTEK     46   -116
2020-09-30   00:00:57    10     1   164.480   LOTEK     46   -116
2020-09-30   00:01:06    10     1   164.380   LOTEK     19   -115
2020-09-30   00:01:07    10     1   164.380   LOTEK     64   -116
2020-09-30   00:01:12    10     1   164.480   LOTEK     34   -115
2020-09-30   00:01:12    10     1   164.480   LOTEK     27   -116
2020-09-30   00:01:18    10     1   164.380   LOTEK     18   -115
2020-09-30   00:01:29    10     1   164.380   LOTEK      1   -114
2020-09-30   00:01:30    10     1   164.480   LOTEK    143   -116
2020-09-30   00:01:30    10     1   164.380   LOTEK      6   -115
2020-09-30   00:01:36    10     1   164.480   LOTEK     15   -116
2020-09-30   00:01:55    10     1   164.480   LOTEK     88   -113
2020-09-30   00:02:02    10     1   164.380   LOTEK     44   -115
2020-09-30   00:02:10    10     1   164.480   LOTEK     90   -114
2020-09-30   00:02:12    10     1   164.380   LOTEK     18   -116
2020-09-30   00:02:18    10     1   164.480   LOTEK     15   -116
2020-09-30   00:02:22    10     1   164.380   LOTEK     73   -115
2020-09-30   00:02:32    10     1   164.380   LOTEK     58   -114
2020-09-30   00:02:37    10     1   164.480   LOTEK     29   -114
2020-09-30   00:02:50    10     1   164.380   LOTEK     22   -115
2020-09-30   00:02:51    10     1   164.480   LOTEK     40   -115
2020-09-30   00:02:52    10     1   164.380   LOTEK     31   -114
2020-09-30   00:02:55    10     1   164.380   LOTEK      8   -114
2020-09-30   00:02:57    10     1   164.380   LOTEK     46   -116
2020-09-30   00:02:59    10     1   164.480   LOTEK     18   -116
2020-09-30   00:03:01    10     1   164.480   LOTEK     94   -115
2020-09-30   00:03:02    10     1   164.480   LOTEK      4   -115
2020-09-30   00:03:22    10     1   164.380   LOTEK     33   -116
2020-09-30   00:03:28    10     1   164.380   LOTEK      6   -115
2020-09-30   00:03:33    10     1   164.380   LOTEK      6   -115
2020-09-30   00:03:37    10     1   164.480   LOTEK     25    -72
2020-09-30   00:03:37    10     1   164.480   LOTEK     74   -116
2020-09-30   00:03:37    10     1   164.380   LOTEK      3   -115
2020-09-30   00:03:39    10     1   164.380   LOTEK      2   -115
2020-09-30   00:03:41    10     1   164.480   LOTEK      3   -116
2020-09-30   00:03:55    10     1   164.380   LOTEK      1   -114
2020-09-30   00:03:56    10     1   164.380   LOTEK     60   -114
2020-09-30   00:04:02    10     1   164.380   LOTEK    115   -114
2020-09-30   00:04:08    10     1   164.480   LOTEK    102   -116
2020-09-30   00:04:18    10     1   164.480   LOTEK     58   -116
2020-09-30   00:04:22    10     1   164.480   LOTEK      1   -115
2020-09-30   00:04:26    10     1   164.380   LOTEK     46   -113
2020-09-30   00:04:27    10     1   164.480   LOTEK     46   -114
2020-09-30   00:04:29    10     1   164.380   LOTEK     46   -114
2020-09-30   00:04:32    10     1   164.380   LOTEK      1   -116
2020-09-30   00:04:47    10     1   164.380   LOTEK     24   -115
2020-09-30   00:04:48    10     1   164.380   LOTEK      3   -115
2020-09-30   00:04:52    10     1   164.480   LOTEK      2   -115
2020-09-30   00:04:56    10     1   164.380   LOTEK     31   -115
2020-09-30   00:04:57    10     1   164.480   LOTEK     33   -115
2020-09-30   00:04:59    10     1   164.380   LOTEK      2   -116
2020-09-30   00:05:18    10     1   164.380   LOTEK     15   -116
2020-09-30   00:05:20    10     1   164.480   LOTEK     58   -115
2020-09-30   00:05:31    10     1   164.380   LOTEK      3   -115
2020-09-30   00:05:39    10     1   164.380   LOTEK      1   -116
2020-09-30   00:05:48    10     1   164.380   LOTEK      1   -115
2020-09-30   00:05:52    10     1   164.380   LOTEK     94   -114
2020-09-30   00:05:53    10     1   164.380   LOTEK     44   -115
2020-09-30   00:06:11    10     1   164.380   LOTEK      2   -113
2020-09-30   00:06:13    10     1   164.380   LOTEK      1   -116
2020-09-30   00:06:13    10     1   164.380   LOTEK     31   -116
2020-09-30   00:06:16    10     1   164.480   LOTEK      2   -114
2020-09-30   00:06:24    10     1   164.480   LOTEK      8   -115
2020-09-30   00:06:30    10     1   164.380   LOTEK    109   -115
2020-09-30   00:06:34    10     1   164.380   LOTEK      2   -115
2020-09-30   00:06:35    10     1   164.380   LOTEK      1   -116
2020-09-30   00:06:39    10     1   164.480   LOTEK     49   -114
2020-09-30   00:06:53    10     1   164.380   LOTEK     33   -116
2020-09-30   00:07:05    10     1   164.480   LOTEK     44   -113
2020-09-30   00:07:11    10     1   164.380   LOTEK      1   -115
2020-09-30   00:07:17    10     1   164.480   LOTEK     62   -116
2020-09-30   00:07:33    10     1   164.380   LOTEK     12   -113
2020-09-30   00:07:44    10     1   164.380   LOTEK      2   -114
2020-09-30   00:07:47    10     1   164.480   LOTEK     15   -115
2020-09-30   00:07:52    10     1   164.480   LOTEK     59   -116
2020-09-30   00:07:53    10     1   164.380   LOTEK     52   -116
2020-09-30   00:07:53    10     1   164.480   LOTEK     29   -115
2020-09-30   00:08:04    10     1   164.480   LOTEK     16   -116
2020-09-30   00:08:04    10     1   164.480   LOTEK      4   -116
2020-09-30   00:08:11    10     1   164.380   LOTEK     15   -114
2020-09-30   00:08:20    10     1   164.480   LOTEK     18   -115
2020-09-30   00:08:21    10     1   164.380   LOTEK     18   -116
2020-09-30   00:08:22    10     1   164.480   LOTEK     31   -115
2020-09-30   00:08:34    10     1   164.480   LOTEK     29   -115
2020-09-30   00:08:37    10     1   164.480   LOTEK     25    -72
2020-09-30   00:08:43    10     1   164.380   LOTEK      1   -114
2020-09-30   00:08:43    10     1   164.480   LOTEK     15   -116
2020-09-30   00:08:45    10     1   164.380   LOTEK      2   -114
2020-09-30   00:08:47    10     1   164.480   LOTEK     47   -115
2020-09-30   00:08:51    10     1   164.380   LOTEK     48   -113
2020-09-30   00:08:52    10     1   164.380   LOTEK     33   -115
2020-09-30   00:08:53    10     1   164.480   LOTEK     72   -115
2020-09-30   00:09:09    10     1   164.380   LOTEK     34   -115
2020-09-30   00:09:17    10     1   164.480   LOTEK    145   -114
2020-09-30   00:09:26    10     1   164.480   LOTEK      1   -115
2020-09-30   00:09:26    10     1   164.480   LOTEK      1   -113
2020-09-30   00:09:27    10     1   164.380   LOTEK    157   -115
2020-09-30   00:09:41    10     1   164.380   LOTEK      1   -116
2020-09-30   00:09:53    10     1   164.480   LOTEK      4   -115
2020-09-30   00:09:57    10     1   164.480   LOTEK     58   -115
2020-09-30   00:10:06    10     1   164.380   LOTEK     78   -115
2020-09-30   00:10:11    10     1   164.380   LOTEK    101   -114
2020-09-30   00:10:16    10     1   164.380   LOTEK     44   -115
2020-09-30   00:10:26    10     1   164.480   LOTEK     49   -115
2020-09-30   00:10:27    10     1   164.380   LOTEK      9   -116
2020-09-30   00:10:28    10     1   164.480   LOTEK     18   -116
2020-09-30   00:10:28    10     1   164.480   LOTEK      1   -116
2020-09-30   00:10:36    10     1   164.380   LOTEK     58   -116
2020-09-30   00:10:39    10     1   164.480   LOTEK     15   -116
2020-09-30   00:10:51    10     1   164.380   LOTEK     31   -116
2020-09-30   00:10:52    10     1   164.480   LOTEK     58   -115
2020-09-30   00:11:00    10     1   164.480   LOTEK     46   -116
2020-09-30   00:11:00    10     1   164.380   LOTEK      3   -115
2020-09-30   00:11:04    10     1   164.480   LOTEK      4   -114
2020-09-30   00:11:05    10     1   164.480   LOTEK      1   -116
2020-09-30   00:11:07    10     1   164.380   LOTEK     16   -116
2020-09-30   00:11:22    10     1   164.380   LOTEK    101   -115
2020-09-30   00:11:23    10     1   164.380   LOTEK     18   -116
2020-09-30   00:11:30    10     1   164.480   LOTEK     40   -116
2020-09-30   00:11:32    10     1   164.480   LOTEK     44   -113
2020-09-30   00:11:45    10     1   164.380   LOTEK      1   -115
2020-09-30   00:11:56    10     1   164.380   LOTEK      2   -115
2020-09-30   00:12:18    10     1   164.480   LOTEK     19   -115
2020-09-30   00:12:23    10     1   164.480   LOTEK    114   -113
2020-09-30   00:12:25    10     1   164.480   LOTEK      2   -114
2020-09-30   00:12:30    10     1   164.480   LOTEK     24   -114
2020-09-30   00:12:43    10     1   164.380   LOTEK      2   -116
2020-09-30   00:12:45    10     1   164.480   LOTEK     44   -114
2020-09-30   00:12:49    10     1   164.480   LOTEK     34   -114
2020-09-30   00:12:49    10     1   164.380   LOTEK      1   -116
2020-09-30   00:12:49    10     1   164.380   LOTEK      2   -113
2020-09-30   00:13:03    10     1   164.380   LOTEK     33   -116
2020-09-30   00:13:12    10     1   164.480   LOTEK     30   -116
2020-09-30   00:13:33    10     1   164.380   LOTEK     44   -115
2020-09-30   00:13:35    10     1   164.380   LOTEK     62   -116
2020-09-30   00:13:35    10     1   164.380   LOTEK     15   -114
2020-09-30   00:13:36    10     1   164.380   LOTEK     31   -116
2020-09-30   00:13:37    10     1   164.480   LOTEK     25    -72
2020-09-30   00:14:01    10     1   164.380   LOTEK      1   -116
2020-09-30   00:14:20    10     1   164.480   LOTEK      1   -116
2020-09-30   00:14:21    10     1   164.480   LOTEK      4   -115
2020-09-30   00:14:21    10     1   164.380   LOTEK    116   -115
2020-09-30   00:14:34    10     1   164.380   LOTEK     52   -115
2020-09-30   00:14:36    10     1   164.480   LOTEK     15   -115
2020-09-30   00:14:42    10     1   164.480   LOTEK     15   -115
2020-09-30   00:15:00    10     1   164.380   LOTEK     80   -116
2020-09-30   00:15:02    10     1   164.480   LOTEK     34   -115
2020-09-30   00:15:06    10     1   164.380   LOTEK     46   -115
2020-09-30   00:15:07    10     1   164.380   LOTEK     31   -114
2020-09-30   00:15:18    10     1   164.480   LOTEK     46   -116
2020-09-30   00:15:23    10     1   164.380   LOTEK      1   -116
2020-09-30   00:15:36    10     1   164.480   LOTEK     44   -115
2020-09-30   00:15:37    10     1   164.380   LOTEK     44   -114
2020-09-30   00:15:42    10     1   164.480   LOTEK      1   -115
2020-09-30   00:15:44    10     1   164.380   LOTEK     62   -115
2020-09-30   00:15:50    10     1   164.480   LOTEK     18   -115
2020-09-30   00:15:51    10     1   164.380   LOTEK      2   -115
2020-09-30   00:15:53    10     1   164.380   LOTEK     18   -115
2020-09-30   00:15:58    10     1   164.480   LOTEK     94   -114
2020-09-30   00:16:24    10     1   164.380   LOTEK      1   -114
2020-09-30   00:16:28    10     1   164.380   LOTEK     44   -116
2020-09-30   00:16:29    10     1   164.380   LOTEK     15   -116
2020-09-30   00:16:32    10     1   164.480   LOTEK     15   -114
2020-09-30   00:16:32    10     1   164.380   LOTEK     58   -116
2020-09-30   00:16:35    10     1   164.380   LOTEK     46   -113
2020-09-30   00:16:40    10     1   164.380   LOTEK      1   -114
2020-09-30   00:16:48    10     1   164.480   LOTEK      1   -115
2020-09-30   00:16:57    10     1   164.380   LOTEK     34   -115
2020-09-30   00:16:58    10     1   164.380   LOTEK      1   -115
2020-09-30   00:16:58    10     1   164.480   LOTEK     15   -116
2020-09-30   00:17:04    10     1   164.380   LOTEK     61   -116
2020-09-30   00:17:16    10     1   164.380   LOTEK      1   -115
2020-09-30   00:17:24    10     1   164.480   LOTEK     48   -116
2020-09-30   00:17:24    10     1   164.380   LOTEK     87   -114
2020-09-30   00:17:32    10     1   164.480   LOTEK     82   -115
2020-09-30   00:17:33    10     1   164.480   LOTEK     46   -114
2020-09-30   00:17:33    10     1   164.380   LOTEK     46   -114
2020-09-30   00:17:40    10     1   164.480   LOTEK     50   -113
2020-09-30   00:17:42    10     1   164.480   LOTEK     44   -115
2020-09-30   00:17:45    10     1   164.480   LOTEK    130   -116
2020-09-30   00:17:45    10     1   164.380   LOTEK     44   -115
2020-09-30   00:17:48    10     1   164.480   LOTEK     97   -115
2020-09-30   00:17:59    10     1   164.480   LOTEK     47   -116
2020-09-30   00:18:02    10     1   164.480   LOTEK     31   -116
2020-09-30   00:18:11    10     1   164.480   LOTEK     17   -116
2020-09-30   00:18:15    10     1   164.380   LOTEK      2   -114
2020-09-30   00:18:16    10     1   164.380   LOTEK     17   -115
2020-09-30   00:18:16    10     1   164.480   LOTEK     21   -116
2020-09-30   00:18:18    10     1   164.480   LOTEK     51   -113
2020-09-30   00:18:22    10     1   164.480   LOTEK     44   -115
2020-09-30   00:18:25    10     1   164.480   LOTEK     33   -114
2020-09-30   00:18:32    10     1   164.480   LOTEK     47   -116
2020-09-30   00:18:35    10     1   164.380   LOTEK      1   -116
2020-09-30   00:18:37    10     1   164.480   LOTEK     25    -72
2020-09-30   00:18:45    10     1   164.480   LOTEK     44   -116
2020-09-30   00:18:49    10     1   164.380   LOTEK     62   -115
2020-09-30   00:18:54    10     1   164.380   LOTEK      8   -114
2020-09-30   00:19:16    10     1   164.380   LOTEK    116   -113
2020-09-30   00:19:23    10     1   164.480   LOTEK      1   -112
2020-09-30   00:19:24    10     1   164.480   LOTEK     90   -116
2020-09-30   00:19:25    10     1   164.380   LOTEK     58   -116
2020-09-30   00:19:33    10     1   164.380   LOTEK     58   -115
2020-09-30   00:19:43    10     1   164.480   LOTEK      3   -116
2020-09-30   00:19:45    10     1   164.380   LOTEK     34   -114
2020-09-30   00:19:50    10     1   164.380   LOTEK     44   -116
2020-09-30   00:19:51    10     1   164.480   LOTEK     49   -113
2020-09-30   00:19:53    10     1   164.380   LOTEK      6   -114
2020-09-30   00:19:55    10     1   164.380   LOTEK     34   -116
2020-09-30   00:19:59    10     1   164.380   LOTEK     61   -115
2020-09-30   00:20:03    10     1   164.380   LOTEK     86   -115
2020-09-30   00:20:06    10     1   164.480   LOTEK     47   -113
2020-09-30   00:20:06    10     1   164.480   LOTEK    130   -115
2020-09-30   00:20:20    10     1   164.480   LOTEK      1   -114
2020-09-30   00:20:25    10     1   164.380   LOTEK     44   -115
2020-09-30   00:20:41    10     1   164.380   LOTEK    139   -115
2020-09-30   00:20:45    10     1   164.480   LOTEK     48   -115
2020-09-30   00:20:45    10     1   164.380   LOTEK    148   -116
2020-09-30   00:20:57    10     1   164.380   LOTEK      2   -116
2020-09-30   00:21:00    10     1   164.480   LOTEK     29   -115
2020-09-30   00:21:13    10     1   164.380   LOTEK      1   -114
2020-09-30   00:21:16    10     1   164.380   LOTEK     46   -115
2020-09-30   00:21:17    10     1   164.480   LOTEK     10   -116
2020-09-30   00:21:26    10     1   164.480   LOTEK     19   -115
2020-09-30   00:21:26    10     1   164.380   LOTEK     15   -114
2020-09-30   00:21:27    10     1   164.480   LOTEK    117   -114
2020-09-30   00:21:28    10     1   164.380   LOTEK      1   -114
2020-09-30   00:21:28    10     1   164.380   LOTEK     46   -116
2020-09-30   00:21:31    10     1   164.480   LOTEK     19   -114
2020-09-30   00:21:34    10     1   164.480   LOTEK      3   -116
2020-09-30   00:21:47    10     1   164.380   LOTEK     19   -116
2020-09-30   00:21:53    10     1   164.480   LOTEK     62   -115
2020-09-30   00:21:53    10     1   164.380   LOTEK     34   -115
2020-09-30   00:21:55    10     1   164.380   LOTEK    117   -116
2020-09-30   00:21:58    10     1   164.380   LOTEK     19   -115
2020-09-30   00:22:02    10     1   164.480   LOTEK    116   -114
2020-09-30   00:22:13    10     1   164.380   LOTEK     20   -116
2020-09-30   00:22:25    10     1   164.380   LOTEK      1   -114
2020-09-30   00:22:29    10     1   164.380   LOTEK     15   -116
2020-09-30   00:22:29    10     1   164.380   LOTEK      1   -114
2020-09-30   00:22:48    10     1   164.380   LOTEK    117   -116
2020-09-30   00:22:48    10     1   164.380   LOTEK    117   -114
2020-09-30   00:22:55    10     1   164.480   LOTEK      8   -116
2020-09-30   00:22:56    10     1   164.380   LOTEK     33   -115
2020-09-30   00:23:17    10     1   164.480   LOTEK    110   -113
2020-09-30   00:23:23    10     1   164.480   LOTEK      2   -115
2020-09-30   00:23:32    10     1   164.480   LOTEK     33   -115
2020-09-30   00:23:36    10     1   164.380   LOTEK      1   -115
2020-09-30   00:23:37    10     1   164.480   LOTEK     25    -72
2020-09-30   00:23:38    10     1   164.380   LOTEK     18   -116
2020-09-30   00:23:49    10     1   164.380   LOTEK     18   -115
2020-09-30   00:24:12    10     1   164.480   LOTEK     90   -114
2020-09-30   00:24:14    10     1   164.480   LOTEK     58   -116
2020-09-30   00:24:17    10     1   164.480   LOTEK    106   -115
2020-09-30   00:24:25    10     1   164.380   LOTEK      1   -116
2020-09-30   00:24:40    10     1   164.380   LOTEK     10   -116
2020-09-30   00:24:47    10     1   164.380   LOTEK     15   -116
2020-09-30   00:24:50    10     1   164.380   LOTEK      1   -115
2020-09-30   00:25:01    10     1   164.480   LOTEK      1   -115
2020-09-30   00:25:18    10     1   164.380   LOTEK      1   -116
2020-09-30   00:25:29    10     1   164.480   LOTEK     62   -114
2020-09-30   00:25:30    10     1   164.380   LOTEK      1   -116
2020-09-30   00:25:35    10     1   164.480   LOTEK     62   -115
2020-09-30   00:25:37    10     1   164.380   LOTEK     15   -115
2020-09-30   00:25:41    10     1   164.480   LOTEK     52   -115
2020-09-30   00:25:45    10     1   164.380   LOTEK      1   -115
2020-09-30   00:25:46    10     1   164.480   LOTEK     59   -116
2020-09-30   00:26:01    10     1   164.480   LOTEK     18   -116
2020-09-30   00:26:09    10     1   164.380   LOTEK     18   -113
2020-09-30   00:26:11    10     1   164.380   LOTEK    130   -116
2020-09-30   00:26:15    10     1   164.380   LOTEK      1   -114
2020-09-30   00:26:16    10     1   164.380   LOTEK      1   -113
2020-09-30   00:26:19    10     1   164.380   LOTEK      6   -114
2020-09-30   00:26:20    10     1   164.480   LOTEK     64   -116
2020-09-30   00:26:31    10     1   164.480   LOTEK    117   -114
2020-09-30   00:26:37    10     1   164.380   LOTEK      2   -115
2020-09-30   00:26:42    10     1   164.380   LOTEK     33   -114
2020-09-30   00:26:46    10     1   164.480   LOTEK     44   -113
2020-09-30   00:26:48    10     1   164.380   LOTEK      6   -115
2020-09-30   00:26:53    10     1   164.380   LOTEK     23   -115
2020-09-30   00:27:03    10     1   164.380   LOTEK     15   -114
2020-09-30   00:27:18    10     1   164.480   LOTEK     62   -114
2020-09-30   00:27:22    10     1   164.480   LOTEK     45   -114
2020-09-30   00:27:41    10     1   164.380   LOTEK      2   -115
2020-09-30   00:27:57    10     1   164.380   LOTEK     80   -116
2020-09-30   00:27:59    10     1   164.480   LOTEK     33   -116
2020-09-30   00:28:23    10     1   164.380   LOTEK     46   -115
2020-09-30   00:28:25    10     1   164.380   LOTEK     44   -115
2020-09-30   00:28:27    10     1   164.480   LOTEK     33   -113
2020-09-30   00:28:33    10     1   164.480   LOTEK     80   -115
2020-09-30   00:28:35    10     1   164.380   LOTEK      2   -114
2020-09-30   00:28:37    10     1   164.380   LOTEK     73   -113
2020-09-30   00:28:37    10     1   164.480   LOTEK     25    -72
2020-09-30   00:28:46    10     1   164.380   LOTEK      1   -115
2020-09-30   00:28:59    10     1   164.380   LOTEK     29   -116
2020-09-30   00:29:01    10     1   164.480   LOTEK    102   -116
2020-09-30   00:29:02    10     1   164.480   LOTEK    129   -116
2020-09-30   00:29:13    10     1   164.480   LOTEK     31   -113
2020-09-30   00:29:24    10     1   164.380   LOTEK     58   -113
2020-09-30   00:29:33    10     1   164.380   LOTEK     62   -113
2020-09-30   00:29:37    10     1   164.380   LOTEK      1   -115
2020-09-30   00:29:40    10     1   164.380   LOTEK    116   -116
2020-09-30   00:29:47    10     1   164.480   LOTEK     31   -115
2020-09-30   00:30:03    10     1   164.380   LOTEK     17   -116
2020-09-30   00:30:05    10     1   164.480   LOTEK     20   -115
2020-09-30   00:30:24    10     1   164.380   LOTEK     29   -115
2020-09-30   00:30:31    10     1   164.480   LOTEK     92   -115
2020-09-30   00:30:35    10     1   164.380   LOTEK     15   -115
2020-09-30   00:30:42    10     1   164.480   LOTEK      2   -116
2020-09-30   00:30:43    10     1   164.480   LOTEK    205   -116
2020-09-30   00:30:50    10     1   164.380   LOTEK     15   -115
2020-09-30   00:30:56    10     1   164.480   LOTEK     31   -114
2020-09-30   00:30:58    10     1   164.380   LOTEK     15   -116
2020-09-30   00:31:05    10     1   164.380   LOTEK      6   -114
2020-09-30   00:31:14    10     1   164.380   LOTEK      2   -115
2020-09-30   00:31:36    10     1   164.380   LOTEK     31   -114
2020-09-30   00:31:39    10     1   164.480   LOTEK     33   -114
2020-09-30   00:31:48    10     1   164.480   LOTEK    157   -116
2020-09-30   00:31:58    10     1   164.380   LOTEK     35   -116
2020-09-30   00:32:03    10     1   164.380   LOTEK     46   -115
2020-09-30   00:32:07    10     1   164.380   LOTEK     91   -115
2020-09-30   00:32:19    10     1   164.480   LOTEK     52   -114
2020-09-30   00:32:29    10     1   164.380   LOTEK     64   -115
2020-09-30   00:32:31    10     1   164.380   LOTEK    110   -116
2020-09-30   00:32:46    10     1   164.480   LOTEK      1   -116
2020-09-30   00:32:49    10     1   164.380   LOTEK     58   -115
2020-09-30   00:33:16    10     1   164.380   LOTEK      2   -115
2020-09-30   00:33:18    10     1   164.380   LOTEK     80   -114
2020-09-30   00:33:20    10     1   164.380   LOTEK     33   -116
2020-09-30   00:33:22    10     1   164.480   LOTEK     33   -116
2020-09-30   00:33:24    10     1   164.480   LOTEK     86   -113
2020-09-30   00:33:31    10     1   164.480   LOTEK    123   -115
2020-09-30   00:33:34    10     1   164.380   LOTEK     44   -115
2020-09-30   00:33:37    10     1   164.480   LOTEK     25    -72
2020-09-30   00:33:53    10     1   164.480   LOTEK     37   -115
2020-09-30   00:33:54    10     1   164.480   LOTEK     18   -115
2020-09-30   00:33:59    10     1   164.380   LOTEK     18   -114
2020-09-30   00:34:10    10     1   164.380   LOTEK     78   -115
2020-09-30   00:34:10    10     1   164.380   LOTEK     25   -114
2020-09-30   00:34:14    10     1   164.480   LOTEK     46   -113
2020-09-30   00:34:21    10     1   164.380   LOTEK     34   -116
2020-09-30   00:34:28    10     1   164.480   LOTEK     62   -116
2020-09-30   00:34:30    10     1   164.480   LOTEK    181   -116
2020-09-30   00:34:46    10     1   164.380   LOTEK    104   -115
2020-09-30   00:34:47    10     1   164.380   LOTEK     46   -116
2020-09-30   00:34:48    10     1   164.380   LOTEK     46   -114
2020-09-30   00:34:58    10     1   164.380   LOTEK     17   -115
2020-09-30   00:35:03    10     1   164.480   LOTEK     44   -116
2020-09-30   00:35:04    10     1   164.480   LOTEK     15   -116
2020-09-30   00:35:08    10     1   164.380   LOTEK     58   -115
2020-09-30   00:35:09    10     1   164.380   LOTEK     58   -116
2020-09-30   00:35:35    10     1   164.480   LOTEK     33   -116
2020-09-30   00:35:35    10     1   164.380   LOTEK     46   -116
2020-09-30   00:35:38    10     1   164.480   LOTEK      2   -115
2020-09-30   00:35:48    10     1   164.380   LOTEK      2   -115
2020-09-30   00:35:56    10     1   164.480   LOTEK     61   -116
2020-09-30   00:35:56    10     1   164.380   LOTEK     94   -116
2020-09-30   00:35:59    10     1   164.480   LOTEK    170   -114
2020-09-30   00:36:08    10     1   164.380   LOTEK      1   -115
2020-09-30   00:36:18    10     1   164.380   LOTEK      2   -115
2020-09-30   00:36:18    10     1   164.380   LOTEK     34   -115
2020-09-30   00:36:18    10     1   164.480   LOTEK     44   -116
2020-09-30   00:36:19    10     1   164.480   LOTEK     40   -114
2020-09-30   00:36:25    10     1   164.380   LOTEK      2   -115
2020-09-30   00:36:32    10     1   164.380   LOTEK     22   -115
2020-09-30   00:36:36    10     1   164.380   LOTEK      1   -115
2020-09-30   00:36:37    10     1   164.380   LOTEK     45   -114
2020-09-30   00:36:38    10     1   164.480   LOTEK    167   -115
2020-09-30   00:36:54    10     1   164.480   LOTEK      2   -116
2020-09-30   00:36:57    10     1   164.380   LOTEK     61   -112
2020-09-30   00:37:00    10     1   164.380   LOTEK     15   -116
2020-09-30   00:37:09    10     1   164.480   LOTEK     15   -116
2020-09-30   00:37:09    10     1   164.480   LOTEK     22   -116
2020-09-30   00:37:15    10     1   164.480   LOTEK      7   -114
2020-09-30   00:37:17    10     1   164.480   LOTEK     45   -115
2020-09-30   00:37:17    10     1   164.480   LOTEK     52   -116
2020-09-30   00:37:23    10     1   164.480   LOTEK     61   -116
2020-09-30   00:37:34    10     1   164.480   LOTEK     15   -116
2020-09-30   00:37:34    10     1   164.480   LOTEK     44   -115
2020-09-30   00:37:37    10     1   164.380   LOTEK      2   -114
2020-09-30   00:37:37    10     1   164.480   LOTEK     46   -115
2020-09-30   00:37:46    10     1   164.380   LOTEK     46   -113
2020-09-30   00:37:47    10     1   164.380   LOTEK      1   -114
2020-09-30   00:37:47    10     1   164.480   LOTEK    106   -116
2020-09-30   00:37:47    10     1   164.480   LOTEK     63   -114
2020-09-30   00:37:50    10     1   164.380   LOTEK    122   -113
2020-09-30   00:38:04    10     1   164.380   LOTEK     15   -115
2020-09-30   00:38:19    10     1   164.380   LOTEK      4   -113
2020-09-30   00:38:26    10     1   164.480   LOTEK     44   -114
2020-09-30   00:38:29    10     1   164.480   LOTEK     46   -115
2020-09-30   00:38:30    10     1   164.380   LOTEK      1   -115
2020-09-30   00:38:31    10     1   164.380   LOTEK     10   -114
2020-09-30   00:38:34    10     1   164.380   LOTEK     33   -115
2020-09-30   00:38:37    10     1   164.480   LOTEK     25    -72
2020-09-30   00:38:56    10     1   164.480   LOTEK     74   -115
2020-09-30   00:39:01    10     1   164.380   LOTEK     61   -116
2020-09-30   00:39:10    10     1   164.480   LOTEK    139   -116
2020-09-30   00:39:14    10     1   164.480   LOTEK     19   -116
2020-09-30   00:39:19    10     1   164.480   LOTEK     53   -115
2020-09-30   00:39:24    10     1   164.380   LOTEK    159   -116
2020-09-30   00:39:32    10     1   164.480   LOTEK      6   -114
2020-09-30   00:39:40    10     1   164.380   LOTEK      2   -114
2020-09-30   00:39:47    10     1   164.380   LOTEK    130   -114
2020-09-30   00:39:50    10     1   164.380   LOTEK     46   -115
2020-09-30   00:39:56    10     1   164.480   LOTEK      5   -115
2020-09-30   00:39:56    10     1   164.480   LOTEK      1   -114
2020-09-30   00:39:58    10     1   164.380   LOTEK      1   -115
2020-09-30   00:39:58    10     1   164.480   LOTEK     23   -115
2020-09-30   00:40:01    10     1   164.380   LOTEK     44   -116
2020-09-30   00:40:04    10     1   164.480   LOTEK     34   -116
2020-09-30   00:40:15    10     1   164.380   LOTEK     19   -114
2020-09-30   00:40:23    10     1   164.380   LOTEK     73   -114
2020-09-30   00:40:26    10     1   164.380   LOTEK      3   -115
2020-09-30   00:40:34    10     1   164.380   LOTEK      2   -114
2020-09-30   00:40:39    10     1   164.480   LOTEK     18   -115
2020-09-30   00:40:42    10     1   164.380   LOTEK     18   -116
2020-09-30   00:40:46    10     1   164.380   LOTEK     15   -115
2020-09-30   00:40:54    10     1   164.380   LOTEK     46   -115
2020-09-30   00:41:15    10     1   164.480   LOTEK     44   -116
2020-09-30   00:41:15    10     1   164.480   LOTEK      3   -116
2020-09-30   00:41:22    10     1   164.380   LOTEK     19   -115
2020-09-30   00:41:32    10     1   164.480   LOTEK     93   -114
2020-09-30   00:41:33    10     1   164.380   LOTEK      1   -115
2020-09-30   00:41:34    10     1   164.380   LOTEK     88   -115
2020-09-30   00:41:39    10     1   164.380   LOTEK     29   -115
2020-09-30   00:41:50    10     1   164.380   LOTEK      2   -115
2020-09-30   00:41:52    10     1   164.380   LOTEK    130   -116
2020-09-30   00:41:58    10     1   164.480   LOTEK      3   -114
2020-09-30   00:41:59    10     1   164.480   LOTEK      8   -114
2020-09-30   00:42:13    10     1   164.480   LOTEK     48   -116
2020-09-30   00:42:18    10     1   164.380   LOTEK     46   -115
2020-09-30   00:42:20    10     1   164.480   LOTEK    148   -116
2020-09-30   00:42:21    10     1   164.380   LOTEK     44   -116
2020-09-30   00:42:25    10     1   164.480   LOTEK    173   -116
2020-09-30   00:42:32    10     1   164.480   LOTEK    147   -114
2020-09-30   00:42:55    10     1   164.480   LOTEK     15   -116
2020-09-30   00:42:57    10     1   164.480   LOTEK     58   -116
2020-09-30   00:43:12    10     1   164.380   LOTEK     92   -116
2020-09-30   00:43:13    10     1   164.480   LOTEK    178   -116
2020-09-30   00:43:25    10     1   164.380   LOTEK     89   -114
2020-09-30   00:43:37    10     1   164.480   LOTEK     25    -72
2020-09-30   00:44:00    10     1   164.480   LOTEK     18   -116
2020-09-30   00:44:03    10     1   164.380   LOTEK      1   -114
2020-09-30   00:44:11    10     1   164.480   LOTEK     46   -115
2020-09-30   00:44:12    10     1   164.380   LOTEK    101   -115
2020-09-30   00:44:22    10     1   164.380   LOTEK      2   -116
2020-09-30   00:44:30    10     1   164.480   LOTEK    131   -115
2020-09-30   00:44:32    10     1   164.380   LOTEK     15   -116
2020-09-30   00:44:37    10     1   164.380   LOTEK     18   -114
2020-09-30   00:44:39    10     1   164.480   LOTEK     47   -115
2020-09-30   00:44:45    10     1   164.380   LOTEK     44   -116
2020-09-30   00:44:48    10     1   164.380   LOTEK      1   -114
2020-09-30   00:44:52    10     1   164.480   LOTEK     18   -116
2020-09-30   00:44:54    10     1   164.380   LOTEK     64   -114
2020-09-30   00:44:57    10     1   164.480   LOTEK    134   -114
2020-09-30   00:44:58    10     1   164.480   LOTEK      1   -114
2020-09-30   00:45:06    10     1   164.480   LOTEK     15   -114
2020-09-30   00:45:13    10     1   164.480   LOTEK     89   -114
2020-09-30   00:45:18    10     1   164.380   LOTEK     31   -116
2020-09-30   00:45:21    10     1   164.480   LOTEK     44   -115
2020-09-30   00:45:31    10     1   164.380   LOTEK      2   -116
2020-09-30   00:45:32    10     1   164.380   LOTEK      1   -114
2020-09-30   00:45:38    10     1   164.480   LOTEK     18   -114
2020-09-30   00:45:39    10     1   164.380   LOTEK      1   -115
2020-09-30   00:45:43    10     1   164.380   LOTEK     31   -116
2020-09-30   00:45:49    10     1   164.480   LOTEK      3   -114
2020-09-30   00:45:52    10     1   164.480   LOTEK     72   -116
2020-09-30   00:45:54    10     1   164.480   LOTEK      5   -116
2020-09-30   00:46:00    10     1   164.480   LOTEK     62   -116
2020-09-30   00:46:10    10     1   164.380   LOTEK     29   -116
2020-09-30   00:46:20    10     1   164.380   LOTEK     90   -115
2020-09-30   00:46:21    10     1   164.480   LOTEK     44   -116
2020-09-30   00:46:25    10     1   164.380   LOTEK      2   -114
2020-09-30   00:46:27    10     1   164.480   LOTEK     22   -113
2020-09-30   00:46:33    10     1   164.380   LOTEK      2   -114
2020-09-30   00:47:00    10     1   164.480   LOTEK      2   -116
2020-09-30   00:47:05    10     1   164.380   LOTEK      1   -115
2020-09-30   00:47:15    10     1   164.480   LOTEK    133   -115
2020-09-30   00:47:17    10     1   164.380   LOTEK     34   -114
2020-09-30   00:47:22    10     1   164.380   LOTEK     31   -115
2020-09-30   00:47:23    10     1   164.480   LOTEK     46   -114
2020-09-30   00:47:38    10     1   164.480   LOTEK     89   -115
2020-09-30   00:47:38    10     1   164.480   LOTEK     15   -116
2020-09-30   00:47:40    10     1   164.380   LOTEK      3   -116
2020-09-30   00:47:46    10     1   164.380   LOTEK     44   -115
2020-09-30   00:47:48    10     1   164.380   LOTEK     52   -116
2020-09-30   00:47:56    10     1   164.480   LOTEK     44   -115
2020-09-30   00:47:58    10     1   164.380   LOTEK      6   -115
2020-09-30   00:47:59    10     1   164.380   LOTEK     18   -116
2020-09-30   00:48:03    10     1   164.380   LOTEK     18   -115
2020-09-30   00:48:03    10     1   164.480   LOTEK     56   -116
2020-09-30   00:48:23    10     1   164.380   LOTEK      5   -115
2020-09-30   00:48:24    10     1   164.480   LOTEK     44   -115
2020-09-30   00:48:37    10     1   164.480   LOTEK     25    -72
2020-09-30   00:48:45    10     1   164.480   LOTEK     79   -114
2020-09-30   00:48:51    10     1   164.480   LOTEK     61   -116
2020-09-30   00:48:54    10     1   164.480   LOTEK    102   -116
2020-09-30   00:49:02    10     1   164.380   LOTEK     44   -115
2020-09-30   00:49:12    10     1   164.380   LOTEK      2   -115
2020-09-30   00:49:12    10     1   164.480   LOTEK     35   -116
2020-09-30   00:49:14    10     1   164.380   LOTEK     31   -114
2020-09-30   00:49:16    10     1   164.380   LOTEK      1   -115
2020-09-30   00:49:16    10     1   164.480   LOTEK      8   -116
2020-09-30   00:49:17    10     1   164.380   LOTEK     44   -113
2020-09-30   00:49:21    10     1   164.480   LOTEK     38   -115
2020-09-30   00:49:22    10     1   164.480   LOTEK      2   -116
2020-09-30   00:49:23    10     1   164.380   LOTEK     62   -113
2020-09-30   00:49:28    10     1   164.380   LOTEK     89   -115
2020-09-30   00:49:38    10     1   164.380   LOTEK      2   -115
2020-09-30   00:49:43    10     1   164.480   LOTEK      6   -115
2020-09-30   00:49:45    10     1   164.380   LOTEK     94   -114
2020-09-30   00:49:50    10     1   164.480   LOTEK    138   -113
2020-09-30   00:49:51    10     1   164.480   LOTEK     94   -115
2020-09-30   00:49:52    10     1   164.380   LOTEK     22   -116
2020-09-30   00:50:12    10     1   164.380   LOTEK      2   -115
2020-09-30   00:50:23    10     1   164.380   LOTEK     44   -115
2020-09-30   00:50:31    10     1   164.380   LOTEK      3   -114
2020-09-30   00:50:39    10     1   164.480   LOTEK     29   -115
2020-09-30   00:50:41    10     1   164.480   LOTEK     64   -116
2020-09-30   00:50:44    10     1   164.480   LOTEK     44   -116
2020-09-30   00:50:44    10     1   164.480   LOTEK     19   -116
2020-09-30   00:50:49    10     1   164.480   LOTEK     44   -114
2020-09-30   00:50:49    10     1   164.380   LOTEK     15   -115
2020-09-30   00:51:03    10     1   164.380   LOTEK     46   -113
2020-09-30   00:51:08    10     1   164.480   LOTEK     78   -114
2020-09-30   00:51:11    10     1   164.480   LOTEK     46   -116
2020-09-30   00:51:15    10     1   164.380   LOTEK     61   -114
2020-09-30   00:51:18    10     1   164.480   LOTEK     61   -116
2020-09-30   00:51:21    10     1   164.380   LOTEK     87   -116
2020-09-30   00:51:22    10     1   164.480   LOTEK     93   -116
2020-09-30   00:51:25    10     1   164.480   LOTEK     29   -115
2020-09-30   00:51:27    10     1   164.380   LOTEK     44   -114
2020-09-30   00:51:34    10     1   164.380   LOTEK     23   -114
2020-09-30   00:51:42    10     1   164.380   LOTEK     73   -116
2020-09-30   00:51:51    10     1   164.480   LOTEK     40   -115
2020-09-30   00:52:03    10     1   164.480   LOTEK     76   -115
2020-09-30   00:52:06    10     1   164.380   LOTEK      1   -116
2020-09-30   00:52:08    10     1   164.380   LOTEK     15   -115
2020-09-30   00:52:11    10     1   164.480   LOTEK    159   -116
2020-09-30   00:52:17    10     1   164.380   LOTEK      6   -115
2020-09-30   00:52:31    10     1   164.380   LOTEK     69   -115
2020-09-30   00:52:34    10     1   164.480   LOTEK     76   -114
2020-09-30   00:52:39    10     1   164.480   LOTEK    101   -115
2020-09-30   00:52:54    10     1   164.480   LOTEK     59   -113
2020-09-30   00:52:57    10     1   164.480   LOTEK      1   -116
2020-09-30   00:52:58    10     1   164.380   LOTEK      1   -113
2020-09-30   00:52:59    10     1   164.380   LOTEK     33   -116
2020-09-30   00:53:08    10     1   164.480   LOTEK      2   -116
2020-09-30   00:53:12    10     1   164.380   LOTEK      1   -115
2020-09-30   00:53:16    10     1   164.480   LOTEK     44   -115
2020-09-30   00:53:19    10     1   164.480   LOTEK     15   -115
2020-09-30   00:53:21    10     1   164.480   LOTEK    150   -115
2020-09-30   00:53:21    10     1   164.380   LOTEK     80   -116
2020-09-30   00:53:28    10     1   164.380   LOTEK     52   -116
2020-09-30   00:53:32    10     1   164.480   LOTEK      1   -116
2020-09-30   00:53:35    10     1   164.380   LOTEK     74   -115
2020-09-30   00:53:36    10     1   164.480   LOTEK    164   -114
2020-09-30   00:53:37    10     1   164.480   LOTEK     25    -72
2020-09-30   00:53:41    10     1   164.380   LOTEK     17   -115
2020-09-30   00:53:48    10     1   164.380   LOTEK     31   -115
2020-09-30   00:53:55    10     1   164.480   LOTEK     92   -113
2020-09-30   00:54:02    10     1   164.380   LOTEK      1   -114
2020-09-30   00:54:05    10     1   164.380   LOTEK    116   -116
2020-09-30   00:54:06    10     1   164.480   LOTEK     24   -114
2020-09-30   00:54:07    10     1   164.380   LOTEK      1   -116
2020-09-30   00:54:19    10     1   164.380   LOTEK     44   -116
2020-09-30   00:54:20    10     1   164.480   LOTEK      6   -114
2020-09-30   00:54:23    10     1   164.480   LOTEK     61   -114
2020-09-30   00:54:27    10     1   164.380   LOTEK     44   -112
2020-09-30   00:54:31    10     1   164.480   LOTEK      3   -113
2020-09-30   00:54:36    10     1   164.380   LOTEK      2   -116
2020-09-30   00:54:38    10     1   164.480   LOTEK    111   -115
2020-09-30   00:54:40    10     1   164.480   LOTEK    143   -115
2020-09-30   00:54:44    10     1   164.380   LOTEK     62   -116
2020-09-30   00:54:54    10     1   164.380   LOTEK      2   -115
2020-09-30   00:54:57    10     1   164.480   LOTEK     44   -115
2020-09-30   00:54:58    10     1   164.380   LOTEK    116   -116
2020-09-30   00:54:59    10     1   164.480   LOTEK     19   -114
2020-09-30   00:55:04    10     1   164.380   LOTEK    133   -115
2020-09-30   00:55:12    10     1   164.480   LOTEK     89   -114
2020-09-30   00:55:22    10     1   164.480   LOTEK     65   -115
2020-09-30   00:55:24    10     1   164.380   LOTEK      7   -115
2020-09-30   00:55:29    10     1   164.480   LOTEK     68   -114
2020-09-30   00:55:30    10     1   164.380   LOTEK     11   -115
2020-09-30   00:55:39    10     1   164.480   LOTEK      1   -115
2020-09-30   00:55:39    10     1   164.480   LOTEK     44   -115
2020-09-30   00:55:41    10     1   164.480   LOTEK     77   -116
2020-09-30   00:55:41    10     1   164.380   LOTEK     31   -114
2020-09-30   00:55:45    10     1   164.380   LOTEK     74   -114
2020-09-30   00:55:49    10     1   164.380   LOTEK      5   -115
2020-09-30   00:55:55    10     1   164.380   LOTEK     93   -116
2020-09-30   00:55:57    10     1   164.380   LOTEK     46   -116
2020-09-30   00:55:59    10     1   164.480   LOTEK     73   -115
2020-09-30   00:55:59    10     1   164.380   LOTEK    130   -116
2020-09-30   00:56:01    10     1   164.480   LOTEK     44   -116
2020-09-30   00:56:07    10     1   164.480   LOTEK      3   -114
2020-09-30   00:56:15    10     1   164.480   LOTEK    106   -114
2020-09-30   00:56:25    10     1   164.480   LOTEK      6   -116
2020-09-30   00:56:37    10     1   164.380   LOTEK     18   -115
2020-09-30   00:56:45    10     1   164.380   LOTEK      6   -114
2020-09-30   00:56:48    10     1   164.380   LOTEK     59   -116
2020-09-30   00:56:57    10     1   164.480   LOTEK     46   -116
2020-09-30   00:57:04    10     1   164.480   LOTEK     15   -114
2020-09-30   00:57:06    10     1   164.480   LOTEK     59   -115
2020-09-30   00:57:09    10     1   164.480   LOTEK     15   -116
2020-09-30   00:57:11    10     1   164.380   LOTEK      1   -113
2020-09-30   00:57:15    10     1   164.380   LOTEK      2   -116
2020-09-30   00:57:19    10     1   164.380   LOTEK      2   -115
2020-09-30   00:57:21    10     1   164.480   LOTEK      6   -116
2020-09-30   00:57:22    10     1   164.480   LOTEK     63   -114
2020-09-30   00:57:24    10     1   164.380   LOTEK     47   -114
2020-09-30   00:57:32    10     1   164.380   LOTEK     74   -115
2020-09-30   00:57:36    10     1   164.480   LOTEK      6   -114
2020-09-30   00:57:38    10     1   164.380   LOTEK      2   -114
2020-09-30   00:57:42    10     1   164.380   LOTEK    177   -116
2020-09-30   00:57:54    10     1   164.480   LOTEK     44   -114
2020-09-30   00:58:02    10     1   164.480   LOTEK      3   -114
2020-09-30   00:58:14    10     1   164.380   LOTEK    114   -115
2020-09-30   00:58:30    10     1   164.380   LOTEK     62   -113
2020-09-30   00:58:33    10     1   164.380   LOTEK      1   -114
2020-09-30   00:58:37    10     1   164.480   LOTEK     25    -72
2020-09-30   00:58:45    10     1   164.480   LOTEK     80   -115
2020-09-30   00:58:50    10     1   164.480   LOTEK     58   -113
2020-09-30   00:58:53    10     1   164.380   LOTEK     73   -114
2020-09-30   00:58:59    10     1   164.380   LOTEK     15   -115
2020-09-30   00:59:15    10     1   164.380   LOTEK     72   -116
2020-09-30   00:59:26    10     1   164.480   LOTEK      7   -115
2020-09-30   00:59:29    10     1   164.380   LOTEK      1   -115
2020-09-30   00:59:36    10     1   164.480   LOTEK    129   -116
2020-09-30   00:59:36    10     1   164.380   LOTEK     31   -115
2020-09-30   00:59:40    10     1   164.380   LOTEK    110   -114
2020-09-30   00:59:44    10     1   164.480   LOTEK      1   -115
2020-09-30   00:59:54    10     1   164.480   LOTEK     87   -114
2020-09-30   01:00:03    10     1   164.480   LOTEK     73   -115
2020-09-30   01:00:07    10     1   164.480   LOTEK     32   -115
2020-09-30   01:00:09    10     1   164.380   LOTEK      1   -115
2020-09-30   01:00:11    10     1   164.380   LOTEK     89   -116
2020-09-30   01:00:14    10     1   164.480   LOTEK     44   -115
2020-09-30   01:00:28    10     1   164.380   LOTEK     62   -115
2020-09-30   01:00:34    10     1   164.380   LOTEK     15   -116
2020-09-30   01:00:35    10     1   164.480   LOTEK      2   -114
2020-09-30   01:00:48    10     1   164.380   LOTEK      6   -116
2020-09-30   01:00:51    10     1   164.480   LOTEK    137   -113
2020-09-30   01:00:51    10     1   164.480   LOTEK      2   -116
2020-09-30   01:00:59    10     1   164.380   LOTEK     62   -113
2020-09-30   01:01:03    10     1   164.480   LOTEK     92   -116
2020-09-30   01:01:13    10     1   164.380   LOTEK     73   -116
2020-09-30   01:01:14    10     1   164.380   LOTEK      6   -116
2020-09-30   01:01:22    10     1   164.380   LOTEK     62   -115
2020-09-30   01:01:22    10     1   164.380   LOTEK     18   -115
2020-09-30   01:01:25    10     1   164.380   LOTEK      1   -116
2020-09-30   01:01:36    10     1   164.480   LOTEK      2   -112
2020-09-30   01:01:42    10     1   164.380   LOTEK     18   -114
2020-09-30   01:01:44    10     1   164.380   LOTEK      1   -116
2020-09-30   01:01:45    10     1   164.380   LOTEK     18   -116
2020-09-30   01:01:54    10     1   164.480   LOTEK      2   -115
2020-09-30   01:02:00    10     1   164.380   LOTEK     34   -115
2020-09-30   01:02:04    10     1   164.380   LOTEK    116   -115
2020-09-30   01:02:04    10     1   164.480   LOTEK     58   -115
2020-09-30   01:02:16    10     1   164.480   LOTEK     45   -116
2020-09-30   01:02:17    10     1   164.380   LOTEK     73   -115
2020-09-30   01:02:19    10     1   164.380   LOTEK     15   -115
2020-09-30   01:02:23    10     1   164.480   LOTEK     29   -116
2020-09-30   01:02:26    10     1   164.480   LOTEK    116   -116
2020-09-30   01:02:45    10     1   164.380   LOTEK     58   -115
2020-09-30   01:02:45    10     1   164.480   LOTEK     15   -116
2020-09-30   01:02:46    10     1   164.480   LOTEK     34   -113
2020-09-30   01:02:50    10     1   164.480   LOTEK     30   -113
2020-09-30   01:02:54    10     1   164.380   LOTEK      1   -114
2020-09-30   01:03:02    10     1   164.480   LOTEK     33   -114
2020-09-30   01:03:09    10     1   164.480   LOTEK      2   -115
2020-09-30   01:03:16    10     1   164.480   LOTEK      6   -116
2020-09-30   01:03:22    10     1   164.480   LOTEK     61   -114
2020-09-30   01:03:22    10     1   164.480   LOTEK     61   -116
2020-09-30   01:03:23    10     1   164.480   LOTEK     26   -115
2020-09-30   01:03:32    10     1   164.380   LOTEK      2   -114
2020-09-30   01:03:37    10     1   164.480   LOTEK     25    -72
2020-09-30   01:03:47    10     1   164.380   LOTEK     40   -115
2020-09-30   01:03:49    10     1   164.480   LOTEK     22   -113
2020-09-30   01:03:50    10     1   164.480   LOTEK     29   -116
2020-09-30   01:03:54    10     1   164.480   LOTEK      6   -115
2020-09-30   01:03:56    10     1   164.380   LOTEK     29   -116
2020-09-30   01:03:56    10     1   164.480   LOTEK      1   -115
2020-09-30   01:03:57    10     1   164.380   LOTEK      6   -113
2020-09-30   01:03:59    10     1   164.480   LOTEK     73   -116
2020-09-30   01:04:09    10     1   164.480   LOTEK     31   -114
2020-09-30   01:04:11    10     1   164.380   LOTEK     24   -114
2020-09-30   01:04:18    10     1   164.380   LOTEK      8   -115
2020-09-30   01:04:22    10     1   164.480   LOTEK     44   -115
2020-09-30   01:04:34    10     1   164.380   LOTEK     86   -115
2020-09-30   01:04:42    10     1   164.480   LOTEK    120   -115
2020-09-30   01:04:47    10     1   164.380   LOTEK     62   -114
2020-09-30   01:04:48    10     1   164.380   LOTEK     48   -115
2020-09-30   01:04:48    10     1   164.480   LOTEK     19   -114
2020-09-30   01:05:08    10     1   164.380   LOTEK      1   -113
2020-09-30   01:05:24    10     1   164.380   LOTEK      4   -115
2020-09-30   01:05:26    10     1   164.480   LOTEK     24   -116
2020-09-30   01:05:35    10     1   164.480   LOTEK     86   -114
2020-09-30   01:05:37    10     1   164.480   LOTEK      4   -115
2020-09-30   01:05:38    10     1   164.480   LOTEK     46   -115
2020-09-30   01:05:43    10     1   164.480   LOTEK      2   -113
2020-09-30   01:05:49    10     1   164.380   LOTEK     29   -114
2020-09-30   01:06:11    10     1   164.380   LOTEK     46   -115
2020-09-30   01:06:13    10     1   164.480   LOTEK      1   -116
2020-09-30   01:06:17    10     1   164.480   LOTEK     64   -115
2020-09-30   01:06:22    10     1   164.380   LOTEK      2   -116
2020-09-30   01:06:31    10     1   164.380   LOTEK     18   -116
2020-09-30   01:06:37    10     1   164.380   LOTEK      1   -114
2020-09-30   01:06:49    10     1   164.380   LOTEK     18   -115
2020-09-30   01:07:11    10     1   164.480   LOTEK     46   -115
2020-09-30   01:07:17    10     1   164.380   LOTEK     73   -116
2020-09-30   01:07:28    10     1   164.480   LOTEK    145   -114
2020-09-30   01:07:30    10     1   164.480   LOTEK     90   -113
2020-09-30   01:07:42    10     1   164.380   LOTEK      2   -115
2020-09-30   01:07:43    10     1   164.380   LOTEK    120   -115
2020-09-30   01:07:59    10     1   164.480   LOTEK     29   -114
2020-09-30   01:08:09    10     1   164.380   LOTEK      2   -114
2020-09-30   01:08:12    10     1   164.480   LOTEK     31   -116
2020-09-30   01:08:22    10     1   164.480   LOTEK      8   -115
2020-09-30   01:08:26    10     1   164.380   LOTEK     29   -115
2020-09-30   01:08:26    10     1   164.480   LOTEK      6   -115
2020-09-30   01:08:33    10     1   164.380   LOTEK     34   -115
2020-09-30   01:08:37    10     1   164.480   LOTEK     25    -72
2020-09-30   01:08:38    10     1   164.480   LOTEK     44   -115
2020-09-30   01:08:40    10     1   164.480   LOTEK      5   -114
2020-09-30   01:09:01    10     1   164.480   LOTEK     90   -115
2020-09-30   01:09:06    10     1   164.480   LOTEK     18   -116
2020-09-30   01:09:06    10     1   164.380   LOTEK      6   -114
2020-09-30   01:09:11    10     1   164.480   LOTEK     18   -115
2020-09-30   01:09:12    10     1   164.380   LOTEK     26   -115
2020-09-30   01:09:15    10     1   164.480   LOTEK     44   -113
2020-09-30   01:09:19    10     1   164.380   LOTEK     23   -116
2020-09-30   01:09:26    10     1   164.480   LOTEK     59   -114
2020-09-30   01:09:59    10     1   164.380   LOTEK      1   -115
2020-09-30   01:10:05    10     1   164.380   LOTEK      1   -116
2020-09-30   01:10:05    10     1   164.480   LOTEK     46   -116
2020-09-30   01:10:06    10     1   164.480   LOTEK     44   -116
2020-09-30   01:10:25    10     1   164.480   LOTEK     34   -115
2020-09-30   01:10:32    10     1   164.380   LOTEK      7   -115
2020-09-30   01:10:45    10     1   164.380   LOTEK     11   -116
2020-09-30   01:10:47    10     1   164.480   LOTEK    131   -114
2020-09-30   01:11:15    10     1   164.480   LOTEK     88   -116
2020-09-30   01:11:33    10     1   164.480   LOTEK     62   -115
2020-09-30   01:11:43    10     1   164.480   LOTEK     59   -116
2020-09-30   01:12:03    10     1   164.380   LOTEK      6   -115
2020-09-30   01:12:11    10     1   164.480   LOTEK    181   -114
2020-09-30   01:12:20    10     1   164.480   LOTEK     31   -116
2020-09-30   01:12:31    10     1   164.480   LOTEK    170   -114
2020-09-30   01:13:03    10     1   164.380   LOTEK     62   -115
2020-09-30   01:13:03    10     1   164.380   LOTEK    116   -115
2020-09-30   01:13:08    10     1   164.480   LOTEK     52   -114
2020-09-30   01:13:09    10     1   164.380   LOTEK      1   -116
2020-09-30   01:13:20    10     1   164.480   LOTEK      1   -116
2020-09-30   01:13:21    10     1   164.480   LOTEK    114   -115
2020-09-30   01:13:24    10     1   164.480   LOTEK     58   -116
2020-09-30   01:13:30    10     1   164.380   LOTEK     29   -116
2020-09-30   01:13:31    10     1   164.380   LOTEK     40   -116
2020-09-30   01:13:37    10     1   164.480   LOTEK     25    -72
2020-09-30   01:13:50    10     1   164.480   LOTEK     63   -116
2020-09-30   01:13:59    10     1   164.380   LOTEK     46   -116
2020-09-30   01:14:19    10     1   164.480   LOTEK     23   -114
2020-09-30   01:14:25    10     1   164.480   LOTEK     58   -116
2020-09-30   01:14:31    10     1   164.380   LOTEK     22   -115
2020-09-30   01:15:05    10     1   164.380   LOTEK     61   -116
2020-09-30   01:15:09    10     1   164.380   LOTEK      4   -114
2020-09-30   01:15:23    10     1   164.480   LOTEK      3   -115
2020-09-30   01:15:26    10     1   164.380   LOTEK      1   -116
2020-09-30   01:15:30    10     1   164.480   LOTEK     18   -115
2020-09-30   01:15:37    10     1   164.380   LOTEK      6   -116
2020-09-30   01:15:38    10     1   164.480   LOTEK     70   -116
2020-09-30   01:15:40    10     1   164.380   LOTEK     15   -115
2020-09-30   01:15:50    10     1   164.380   LOTEK     18   -114
2020-09-30   01:15:53    10     1   164.380   LOTEK      2   -115
2020-09-30   01:16:00    10     1   164.380   LOTEK     18   -115
2020-09-30   01:16:04    10     1   164.380   LOTEK     34   -115
2020-09-30   01:16:04    10     1   164.480   LOTEK     30   -116
2020-09-30   01:16:12    10     1   164.480   LOTEK     47   -116
2020-09-30   01:16:13    10     1   164.380   LOTEK     15   -114
2020-09-30   01:16:23    10     1   164.480   LOTEK     61   -115
2020-09-30   01:16:26    10     1   164.380   LOTEK     18   -114
2020-09-30   01:16:42    10     1   164.480   LOTEK    129   -114
2020-09-30   01:16:44    10     1   164.380   LOTEK      5   -115
2020-09-30   01:16:50    10     1   164.380   LOTEK     15   -114
2020-09-30   01:16:58    10     1   164.480   LOTEK    148   -114
2020-09-30   01:17:04    10     1   164.380   LOTEK      1   -114
2020-09-30   01:17:08    10     1   164.380   LOTEK      2   -115
2020-09-30   01:17:15    10     1   164.380   LOTEK      2   -116
2020-09-30   01:17:15    10     1   164.380   LOTEK      3   -115
2020-09-30   01:17:26    10     1   164.480   LOTEK     72   -115
2020-09-30   01:17:31    10     1   164.380   LOTEK     18   -115
2020-09-30   01:17:33    10     1   164.480   LOTEK     18   -115
2020-09-30   01:17:34    10     1   164.480   LOTEK     16   -114
2020-09-30   01:17:37    10     1   164.480   LOTEK     77   -116
2020-09-30   01:17:44    10     1   164.380   LOTEK     34   -114
2020-09-30   01:17:55    10     1   164.480   LOTEK      2   -115
2020-09-30   01:17:57    10     1   164.480   LOTEK     78   -116
2020-09-30   01:18:11    10     1   164.480   LOTEK     47   -115
2020-09-30   01:18:18    10     1   164.480   LOTEK      1   -116
2020-09-30   01:18:34    10     1   164.480   LOTEK     46   -116
2020-09-30   01:18:37    10     1   164.480   LOTEK     25    -72
2020-09-30   01:18:39    10     1   164.380   LOTEK      1   -115
2020-09-30   01:18:52    10     1   164.380   LOTEK      5   -116
2020-09-30   01:18:54    10     1   164.380   LOTEK     45   -116
2020-09-30   01:19:00    10     1   164.380   LOTEK     73   -115
2020-09-30   01:19:01    10     1   164.380   LOTEK     15   -114
2020-09-30   01:19:01    10     1   164.480   LOTEK     64   -113
2020-09-30   01:19:03    10     1   164.380   LOTEK      1   -114
2020-09-30   01:19:04    10     1   164.380   LOTEK      1   -115
2020-09-30   01:19:06    10     1   164.380   LOTEK     75   -116
2020-09-30   01:19:08    10     1   164.380   LOTEK      1   -116
2020-09-30   01:19:20    10     1   164.380   LOTEK     50   -116
2020-09-30   01:19:25    10     1   164.480   LOTEK     66   -116
2020-09-30   01:19:29    10     1   164.380   LOTEK     52   -116
2020-09-30   01:19:36    10     1   164.480   LOTEK     86   -116
2020-09-30   01:19:42    10     1   164.480   LOTEK     33   -115
2020-09-30   01:19:43    10     1   164.380   LOTEK      2   -116
2020-09-30   01:19:46    10     1   164.380   LOTEK    157   -116
2020-09-30   01:19:49    10     1   164.480   LOTEK     34   -116
2020-09-30   01:19:57    10     1   164.480   LOTEK     30   -116
2020-09-30   01:20:20    10     1   164.380   LOTEK      2   -115
2020-09-30   01:20:29    10     1   164.380   LOTEK     34   -116
2020-09-30   01:20:33    10     1   164.380   LOTEK     23   -114
2020-09-30   01:20:34    10     1   164.480   LOTEK     60   -116
2020-09-30   01:20:50    10     1   164.480   LOTEK    158   -114
2020-09-30   01:21:19    10     1   164.480   LOTEK    133   -116
2020-09-30   01:21:21    10     1   164.480   LOTEK     44   -115
2020-09-30   01:21:30    10     1   164.480   LOTEK     23   -113
2020-09-30   01:21:33    10     1   164.480   LOTEK     59   -116
2020-09-30   01:21:39    10     1   164.380   LOTEK     29   -116
2020-09-30   01:21:43    10     1   164.380   LOTEK     18   -116
2020-09-30   01:21:43    10     1   164.480   LOTEK      1   -116
2020-09-30   01:21:44    10     1   164.380   LOTEK     15   -116
2020-09-30   01:21:46    10     1   164.480   LOTEK      1   -115
2020-09-30   01:21:50    10     1   164.380   LOTEK      1   -114
2020-09-30   01:21:52    10     1   164.380   LOTEK      9   -116
2020-09-30   01:21:54    10     1   164.380   LOTEK     63   -115
2020-09-30   01:21:57    10     1   164.380   LOTEK     46   -115
2020-09-30   01:21:58    10     1   164.380   LOTEK      1   -116
2020-09-30   01:21:58    10     1   164.480   LOTEK     34   -116
2020-09-30   01:22:02    10     1   164.480   LOTEK     47   -116
2020-09-30   01:22:02    10     1   164.380   LOTEK    102   -116
2020-09-30   01:22:13    10     1   164.480   LOTEK     45   -115
2020-09-30   01:22:19    10     1   164.480   LOTEK    170   -114
2020-09-30   01:22:37    10     1   164.380   LOTEK     44   -115
2020-09-30   01:22:52    10     1   164.380   LOTEK     52   -115
2020-09-30   01:22:53    10     1   164.380   LOTEK      1   -114
2020-09-30   01:23:10    10     1   164.380   LOTEK      1   -116
2020-09-30   01:23:19    10     1   164.480   LOTEK     33   -116
2020-09-30   01:23:20    10     1   164.480   LOTEK     18   -116
2020-09-30   01:23:23    10     1   164.380   LOTEK      1   -114
2020-09-30   01:23:25    10     1   164.480   LOTEK     41   -115
2020-09-30   01:23:37    10     1   164.480   LOTEK     25    -72
2020-09-30   01:23:37    10     1   164.480   LOTEK      2   -116
2020-09-30   01:23:43    10     1   164.380   LOTEK     18   -116
2020-09-30   01:23:47    10     1   164.480   LOTEK     88   -116
2020-09-30   01:23:50    10     1   164.380   LOTEK      1   -116
2020-09-30   01:23:51    10     1   164.380   LOTEK      6   -115
2020-09-30   01:23:53    10     1   164.380   LOTEK     35   -115
2020-09-30   01:23:53    10     1   164.380   LOTEK     35   -116
2020-09-30   01:24:03    10     1   164.380   LOTEK     31   -116
2020-09-30   01:24:23    10     1   164.380   LOTEK    103   -116
2020-09-30   01:24:31    10     1   164.480   LOTEK      2   -116
2020-09-30   01:24:32    10     1   164.480   LOTEK    173   -114
2020-09-30   01:24:33    10     1   164.480   LOTEK     19   -115
2020-09-30   01:24:36    10     1   164.380   LOTEK      2   -115
2020-09-30   01:24:47    10     1   164.380   LOTEK     62   -115
2020-09-30   01:25:03    10     1   164.380   LOTEK     80   -116
2020-09-30   01:25:15    10     1   164.480   LOTEK    161   -115
2020-09-30   01:25:25    10     1   164.380   LOTEK     34   -116
2020-09-30   01:25:26    10     1   164.480   LOTEK     72   -115
2020-09-30   01:25:27    10     1   164.380   LOTEK     16   -115
2020-09-30   01:25:42    10     1   164.380   LOTEK     86   -114
2020-09-30   01:25:45    10     1   164.480   LOTEK    193   -115
2020-09-30   01:25:46    10     1   164.480   LOTEK     16   -114
2020-09-30   01:25:48    10     1   164.480   LOTEK     24   -114
2020-09-30   01:25:51    10     1   164.380   LOTEK      6   -114
2020-09-30   01:25:56    10     1   164.480   LOTEK      2   -113
2020-09-30   01:25:58    10     1   164.380   LOTEK    117   -116
2020-09-30   01:26:06    10     1   164.480   LOTEK     44   -115
2020-09-30   01:26:12    10     1   164.380   LOTEK     46   -114
2020-09-30   01:26:17    10     1   164.480   LOTEK      1   -115
2020-09-30   01:26:21    10     1   164.480   LOTEK    118   -116
2020-09-30   01:26:34    10     1   164.480   LOTEK     72   -116
2020-09-30   01:26:36    10     1   164.480   LOTEK    152   -115
2020-09-30   01:26:40    10     1   164.380   LOTEK      2   -115
2020-09-30   01:26:51    10     1   164.480   LOTEK      5   -116
2020-09-30   01:26:55    10     1   164.480   LOTEK     35   -116
2020-09-30   01:26:55    10     1   164.480   LOTEK     23   -114
2020-09-30   01:26:56    10     1   164.480   LOTEK     18   -114
2020-09-30   01:26:56    10     1   164.480   LOTEK     73   -116
2020-09-30   01:27:01    10     1   164.380   LOTEK     61   -115
2020-09-30   01:27:02    10     1   164.380   LOTEK      3   -115
2020-09-30   01:27:05    10     1   164.380   LOTEK     23   -116
2020-09-30   01:27:10    10     1   164.380   LOTEK     44   -116
2020-09-30   01:27:12    10     1   164.380   LOTEK     45   -114
2020-09-30   01:27:15    10     1   164.380   LOTEK     29   -114
2020-09-30   01:27:16    10     1   164.380   LOTEK     46   -115
2020-09-30   01:27:32    10     1   164.380   LOTEK     62   -116
2020-09-30   01:27:40    10     1   164.480   LOTEK      3   -116
2020-09-30   01:27:46    10     1   164.380   LOTEK    158   -116
2020-09-30   01:27:52    10     1   164.380   LOTEK     89   -116
2020-09-30   01:27:55    10     1   164.380   LOTEK     18   -114
2020-09-30   01:28:00    10     1   164.480   LOTEK     44   -113
2020-09-30   01:28:04    10     1   164.380   LOTEK     53   -116
2020-09-30   01:28:06    10     1   164.480   LOTEK     46   -115
2020-09-30   01:28:11    10     1   164.380   LOTEK    159   -116
2020-09-30   01:28:21    10     1   164.380   LOTEK     15   -115
2020-09-30   01:28:30    10     1   164.480   LOTEK    193   -115
2020-09-30   01:28:31    10     1   164.480   LOTEK     44   -115
2020-09-30   01:28:31    10     1   164.380   LOTEK     18   -115
2020-09-30   01:28:33    10     1   164.480   LOTEK    102   -115
2020-09-30   01:28:37    10     1   164.480   LOTEK     25    -72
2020-09-30   01:28:44    10     1   164.380   LOTEK     59   -114
2020-09-30   01:28:45    10     1   164.380   LOTEK     46   -115
2020-09-30   01:28:50    10     1   164.480   LOTEK     34   -115
2020-09-30   01:28:53    10     1   164.380   LOTEK     62   -116
2020-09-30   01:28:58    10     1   164.480   LOTEK    100   -114
2020-09-30   01:29:05    10     1   164.380   LOTEK      2   -115
2020-09-30   01:29:11    10     1   164.480   LOTEK     15   -116
2020-09-30   01:29:12    10     1   164.380   LOTEK     58   -116
2020-09-30   01:29:14    10     1   164.480   LOTEK      2   -115
2020-09-30   01:29:20    10     1   164.380   LOTEK     24   -115
2020-09-30   01:29:27    10     1   164.480   LOTEK      2   -116
2020-09-30   01:29:30    10     1   164.480   LOTEK    133   -112
2020-09-30   01:29:41    10     1   164.380   LOTEK     34   -115
2020-09-30   01:29:44    10     1   164.480   LOTEK     44   -114
2020-09-30   01:29:52    10     1   164.480   LOTEK     34   -116
2020-09-30   01:29:55    10     1   164.480   LOTEK     29   -116
2020-09-30   01:30:01    10     1   164.380   LOTEK      2   -115
2020-09-30   01:30:03    10     1   164.480   LOTEK      2   -115
2020-09-30   01:30:07    10     1   164.480   LOTEK     35   -116
2020-09-30   01:30:08    10     1   164.480   LOTEK      8   -116
2020-09-30   01:30:10    10     1   164.380   LOTEK      1   -116
2020-09-30   01:30:16    10     1   164.480   LOTEK      3   -116
2020-09-30   01:30:18    10     1   164.480   LOTEK      2   -116
2020-09-30   01:30:24    10     1   164.480   LOTEK     15   -116
2020-09-30   01:30:25    10     1   164.480   LOTEK      1   -116
2020-09-30   01:30:28    10     1   164.380   LOTEK     34   -115
2020-09-30   01:30:31    10     1   164.380   LOTEK     19   -115
2020-09-30   01:30:34    10     1   164.380   LOTEK     53   -115
2020-09-30   01:30:34    10     1   164.480   LOTEK    143   -115
2020-09-30   01:30:40    10     1   164.380   LOTEK     34   -116
2020-09-30   01:30:41    10     1   164.380   LOTEK    100   -114
2020-09-30   01:30:42    10     1   164.380   LOTEK     18   -116
2020-09-30   01:30:46    10     1   164.480   LOTEK    116   -114
2020-09-30   01:30:59    10     1   164.380   LOTEK     46   -115
2020-09-30   01:31:03    10     1   164.480   LOTEK     62   -116
2020-09-30   01:31:09    10     1   164.380   LOTEK      6   -116
2020-09-30   01:31:10    10     1   164.380   LOTEK     90   -114
2020-09-30   01:31:11    10     1   164.380   LOTEK      2   -115
2020-09-30   01:31:14    10     1   164.480   LOTEK     58   -116
2020-09-30   01:31:19    10     1   164.480   LOTEK     80   -114
2020-09-30   01:31:25    10     1   164.380   LOTEK     34   -116
2020-09-30   01:31:31    10     1   164.480   LOTEK    117   -116
2020-09-30   01:31:32    10     1   164.380   LOTEK     18   -115
2020-09-30   01:31:34    10     1   164.480   LOTEK     17   -116
2020-09-30   01:31:36    10     1   164.480   LOTEK     87   -114
2020-09-30   01:31:45    10     1   164.380   LOTEK     15   -115
2020-09-30   01:31:45    10     1   164.380   LOTEK     35   -115
2020-09-30   01:31:46    10     1   164.380   LOTEK     46   -115
2020-09-30   01:31:47    10     1   164.480   LOTEK     72   -116
2020-09-30   01:31:47    10     1   164.480   LOTEK     62   -115
2020-09-30   01:31:52    10     1   164.480   LOTEK     62   -115
2020-09-30   01:31:56    10     1   164.480   LOTEK     15   -116
2020-09-30   01:31:57    10     1   164.480   LOTEK     74   -115
2020-09-30   01:32:00    10     1   164.480   LOTEK     22   -115
2020-09-30   01:32:12    10     1   164.480   LOTEK     29   -113
2020-09-30   01:32:14    10     1   164.380   LOTEK     36   -115
2020-09-30   01:32:22    10     1   164.480   LOTEK     33   -115
2020-09-30   01:32:23    10     1   164.480   LOTEK     29   -116
2020-09-30   01:32:24    10     1   164.380   LOTEK     19   -116
2020-09-30   01:32:35    10     1   164.480   LOTEK     48   -116
2020-09-30   01:32:39    10     1   164.480   LOTEK     46   -115
2020-09-30   01:32:40    10     1   164.480   LOTEK    138   -115
2020-09-30   01:32:47    10     1   164.480   LOTEK      1   -116
2020-09-30   01:32:48    10     1   164.480   LOTEK     59   -114
2020-09-30   01:32:50    10     1   164.380   LOTEK     89   -114
2020-09-30   01:32:58    10     1   164.480   LOTEK     34   -116
2020-09-30   01:33:00    10     1   164.480   LOTEK    101   -115
2020-09-30   01:33:00    10     1   164.480   LOTEK     45   -113
2020-09-30   01:33:11    10     1   164.480   LOTEK    120   -115
2020-09-30   01:33:12    10     1   164.380   LOTEK     59   -116
2020-09-30   01:33:18    10     1   164.380   LOTEK     89   -115
2020-09-30   01:33:27    10     1   164.380   LOTEK     61   -114
2020-09-30   01:33:28    10     1   164.480   LOTEK     92   -116
2020-09-30   01:33:37    10     1   164.480   LOTEK     25    -72
2020-09-30   01:33:37    10     1   164.380   LOTEK     46   -115
2020-09-30   01:33:45    10     1   164.380   LOTEK      1   -115
2020-09-30   01:33:57    10     1   164.480   LOTEK     16   -115
2020-09-30   01:34:01    10     1   164.480   LOTEK    120   -115
2020-09-30   01:34:14    10     1   164.480   LOTEK     34   -116
2020-09-30   01:34:27    10     1   164.380   LOTEK      2   -115
2020-09-30   01:34:33    10     1   164.480   LOTEK     77   -116
2020-09-30   01:34:37    10     1   164.380   LOTEK      1   -115
2020-09-30   01:34:44    10     1   164.380   LOTEK     80   -116
2020-09-30   01:34:45    10     1   164.480   LOTEK    134   -116
2020-09-30   01:34:48    10     1   164.480   LOTEK     44   -114
2020-09-30   01:34:54    10     1   164.480   LOTEK     11   -115
2020-09-30   01:35:11    10     1   164.480   LOTEK     18   -115
2020-09-30   01:35:11    10     1   164.480   LOTEK     18   -115
2020-09-30   01:35:12    10     1   164.480   LOTEK     58   -116
2020-09-30   01:35:28    10     1   164.480   LOTEK     24   -115
2020-09-30   01:35:40    10     1   164.380   LOTEK     31   -115
2020-09-30   01:35:43    10     1   164.480   LOTEK     49   -116
2020-09-30   01:35:50    10     1   164.480   LOTEK     93   -115
2020-09-30   01:35:52    10     1   164.380   LOTEK      2   -115
2020-09-30   01:35:54    10     1   164.480   LOTEK     73   -115
2020-09-30   01:36:01    10     1   164.380   LOTEK      4   -115
2020-09-30   01:36:03    10     1   164.380   LOTEK    116   -115
2020-09-30   01:36:19    10     1   164.480   LOTEK     47   -116
2020-09-30   01:36:20    10     1   164.380   LOTEK     46   -116
2020-09-30   01:36:27    10     1   164.480   LOTEK     15   -115
2020-09-30   01:36:29    10     1   164.380   LOTEK     15   -115
2020-09-30   01:36:31    10     1   164.380   LOTEK     94   -116
2020-09-30   01:36:35    10     1   164.380   LOTEK     15   -116
2020-09-30   01:36:36    10     1   164.380   LOTEK      3   -116
2020-09-30   01:36:37    10     1   164.480   LOTEK     75   -113
2020-09-30   01:36:38    10     1   164.480   LOTEK     22   -116
2020-09-30   01:36:40    10     1   164.380   LOTEK     38   -114
2020-09-30   01:36:46    10     1   164.480   LOTEK     16   -115
2020-09-30   01:36:51    10     1   164.480   LOTEK     48   -116
2020-09-30   01:37:07    10     1   164.380   LOTEK      2   -113
2020-09-30   01:37:12    10     1   164.380   LOTEK     29   -115
2020-09-30   01:37:13    10     1   164.480   LOTEK      2   -116
2020-09-30   01:37:23    10     1   164.380   LOTEK      1   -114
2020-09-30   01:37:32    10     1   164.480   LOTEK     44   -114
2020-09-30   01:37:36    10     1   164.480   LOTEK     88   -116
2020-09-30   01:37:39    10     1   164.480   LOTEK      1   -116
2020-09-30   01:37:39    10     1   164.480   LOTEK     51   -114
2020-09-30   01:37:41    10     1   164.480   LOTEK     15   -115
2020-09-30   01:37:43    10     1   164.380   LOTEK      1   -116
2020-09-30   01:37:45    10     1   164.480   LOTEK      2   -115
2020-09-30   01:37:55    10     1   164.480   LOTEK     31   -115
2020-09-30   01:37:55    10     1   164.480   LOTEK    101   -115
2020-09-30   01:38:09    10     1   164.480   LOTEK     58   -114
2020-09-30   01:38:10    10     1   164.380   LOTEK     90   -115
2020-09-30   01:38:17    10     1   164.480   LOTEK    121   -115
2020-09-30   01:38:23    10     1   164.380   LOTEK      1   -116
2020-09-30   01:38:24    10     1   164.380   LOTEK     59   -115
2020-09-30   01:38:30    10     1   164.480   LOTEK    130   -115
2020-09-30   01:38:31    10     1   164.380   LOTEK     31   -115
2020-09-30   01:38:34    10     1   164.380   LOTEK     46   -116
2020-09-30   01:38:37    10     1   164.480   LOTEK     25    -72
2020-09-30   01:38:51    10     1   164.380   LOTEK      8   -115
2020-09-30   01:38:52    10     1   164.480   LOTEK      1   -115
2020-09-30   01:39:00    10     1   164.380   LOTEK     61   -113
2020-09-30   01:39:09    10     1   164.380   LOTEK     31   -115
2020-09-30   01:39:17    10     1   164.380   LOTEK     46   -115
2020-09-30   01:39:18    10     1   164.480   LOTEK     78   -116
2020-09-30   01:39:22    10     1   164.380   LOTEK      2   -116
2020-09-30   01:39:29    10     1   164.480   LOTEK     86   -116
2020-09-30   01:39:45    10     1   164.380   LOTEK      2   -115
2020-09-30   01:39:49    10     1   164.380   LOTEK      6   -115
2020-09-30   01:39:52    10     1   164.480   LOTEK      2   -114
2020-09-30   01:39:58    10     1   164.380   LOTEK      2   -116
2020-09-30   01:39:59    10     1   164.380   LOTEK      1   -116
2020-09-30   01:40:15    10     1   164.480   LOTEK      3   -114
2020-09-30   01:40:17    10     1   164.480   LOTEK     46   -115
2020-09-30   01:40:26    10     1   164.480   LOTEK     17   -115
2020-09-30   01:40:50    10     1   164.480   LOTEK     33   -116
2020-09-30   01:40:59    10     1   164.480   LOTEK    115   -116
2020-09-30   01:41:08    10     1   164.480   LOTEK     29   -115
2020-09-30   01:41:18    10     1   164.480   LOTEK     44   -116
2020-09-30   01:41:25    10     1   164.380   LOTEK     16   -115
2020-09-30   01:41:26    10     1   164.380   LOTEK     73   -116
2020-09-30   01:41:26    10     1   164.480   LOTEK     23   -116
2020-09-30   01:41:38    10     1   164.480   LOTEK    110   -115
2020-09-30   01:41:50    10     1   164.480   LOTEK     47   -115
2020-09-30   01:41:57    10     1   164.480   LOTEK    170   -115
2020-09-30   01:42:09    10     1   164.480   LOTEK    133   -115
2020-09-30   01:42:14    10     1   164.380   LOTEK      1   -114
2020-09-30   01:42:18    10     1   164.380   LOTEK     19   -116
2020-09-30   01:42:19    10     1   164.380   LOTEK     44   -115
2020-09-30   01:42:20    10     1   164.380   LOTEK     35   -115
2020-09-30   01:42:25    10     1   164.380   LOTEK     31   -115
2020-09-30   01:42:30    10     1   164.480   LOTEK      3   -115
2020-09-30   01:42:32    10     1   164.480   LOTEK      2   -116
2020-09-30   01:42:33    10     1   164.380   LOTEK      1   -113
2020-09-30   01:42:41    10     1   164.380   LOTEK     45   -116
2020-09-30   01:42:48    10     1   164.480   LOTEK     33   -116
2020-09-30   01:42:51    10     1   164.480   LOTEK     74   -114
2020-09-30   01:43:00    10     1   164.380   LOTEK     93   -114
2020-09-30   01:43:02    10     1   164.380   LOTEK     15   -116
2020-09-30   01:43:15    10     1   164.380   LOTEK     18   -116
2020-09-30   01:43:16    10     1   164.380   LOTEK    120   -116
2020-09-30   01:43:20    10     1   164.380   LOTEK     44   -115
2020-09-30   01:43:24    10     1   164.380   LOTEK     46   -115
2020-09-30   01:43:29    10     1   164.380   LOTEK     76   -116
2020-09-30   01:43:37    10     1   164.480   LOTEK     25    -72
2020-09-30   01:43:39    10     1   164.380   LOTEK      2   -115
2020-09-30   01:43:55    10     1   164.480   LOTEK     44   -115
2020-09-30   01:43:57    10     1   164.480   LOTEK     89   -115
2020-09-30   01:44:13    10     1   164.480   LOTEK     32   -116
2020-09-30   01:44:17    10     1   164.380   LOTEK     44   -114
2020-09-30   01:44:20    10     1   164.480   LOTEK      2   -115
2020-09-30   01:44:23    10     1   164.380   LOTEK     45   -115
2020-09-30   01:44:28    10     1   164.480   LOTEK     18   -114
2020-09-30   01:44:42    10     1   164.380   LOTEK     31   -114
2020-09-30   01:44:49    10     1   164.380   LOTEK    121   -115
2020-09-30   01:44:49    10     1   164.380   LOTEK     44   -116
2020-09-30   01:45:08    10     1   164.380   LOTEK     29   -114
2020-09-30   01:45:09    10     1   164.480   LOTEK     15   -116
2020-09-30   01:45:12    10     1   164.380   LOTEK     18   -116
2020-09-30   01:45:14    10     1   164.380   LOTEK    101   -116
2020-09-30   01:45:24    10     1   164.380   LOTEK      2   -115
2020-09-30   01:45:26    10     1   164.480   LOTEK     18   -114
2020-09-30   01:45:30    10     1   164.480   LOTEK    147   -115
2020-09-30   01:45:33    10     1   164.380   LOTEK     34   -115
2020-09-30   01:45:34    10     1   164.480   LOTEK      2   -114
2020-09-30   01:45:37    10     1   164.380   LOTEK     61   -115
2020-09-30   01:45:38    10     1   164.480   LOTEK     18   -114
2020-09-30   01:45:43    10     1   164.480   LOTEK     15   -114
2020-09-30   01:45:52    10     1   164.480   LOTEK    120   -116
2020-09-30   01:45:59    10     1   164.380   LOTEK     31   -115
2020-09-30   01:46:06    10     1   164.380   LOTEK     15   -115
2020-09-30   01:46:08    10     1   164.480   LOTEK      1   -115
2020-09-30   01:46:22    10     1   164.480   LOTEK    167   -116
2020-09-30   01:46:22    10     1   164.380   LOTEK     88   -116
2020-09-30   01:46:27    10     1   164.480   LOTEK    115   -115
2020-09-30   01:46:28    10     1   164.380   LOTEK     44   -114
2020-09-30   01:46:35    10     1   164.380   LOTEK     33   -116
2020-09-30   01:46:36    10     1   164.380   LOTEK    134   -115
2020-09-30   01:46:57    10     1   164.380   LOTEK     33   -116
2020-09-30   01:47:01    10     1   164.380   LOTEK     15   -115
2020-09-30   01:47:18    10     1   164.380   LOTEK     82   -116
2020-09-30   01:47:32    10     1   164.480   LOTEK     31   -115
2020-09-30   01:47:33    10     1   164.380   LOTEK    101   -114
2020-09-30   01:47:42    10     1   164.380   LOTEK     44   -114
2020-09-30   01:47:45    10     1   164.380   LOTEK     48   -116
2020-09-30   01:47:52    10     1   164.380   LOTEK      2   -115
2020-09-30   01:47:57    10     1   164.380   LOTEK     61   -115
2020-09-30   01:48:01    10     1   164.380   LOTEK     58   -116
2020-09-30   01:48:08    10     1   164.480   LOTEK     26   -115
2020-09-30   01:48:36    10     1   164.380   LOTEK    120   -116
2020-09-30   01:48:37    10     1   164.480   LOTEK     18   -115
2020-09-30   01:48:37    10     1   164.480   LOTEK     25    -72
2020-09-30   01:48:44    10     1   164.380   LOTEK     18   -115
2020-09-30   01:48:54    10     1   164.480   LOTEK     15   -115
2020-09-30   01:49:00    10     1   164.480   LOTEK      4   -116
2020-09-30   01:49:02    10     1   164.380   LOTEK      1   -115
2020-09-30   01:49:04    10     1   164.380   LOTEK      5   -115
2020-09-30   01:49:08    10     1   164.380   LOTEK      1   -116
2020-09-30   01:49:10    10     1   164.380   LOTEK      2   -116
2020-09-30   01:49:11    10     1   164.380   LOTEK      1   -115
2020-09-30   01:49:31    10     1   164.480   LOTEK      1   -115
2020-09-30   01:49:32    10     1   164.480   LOTEK    124   -116
2020-09-30   01:49:39    10     1   164.380   LOTEK     15   -115
2020-09-30   01:49:40    10     1   164.480   LOTEK      5   -116
2020-09-30   01:49:55    10     1   164.380   LOTEK      2   -114
2020-09-30   01:49:58    10     1   164.380   LOTEK     16   -115
2020-09-30   01:50:03    10     1   164.480   LOTEK     34   -115
2020-09-30   01:50:04    10     1   164.480   LOTEK     93   -114
2020-09-30   01:50:04    10     1   164.480   LOTEK     93   -116
2020-09-30   01:50:04    10     1   164.480   LOTEK     74   -114
2020-09-30   01:50:10    10     1   164.480   LOTEK     62   -114
2020-09-30   01:50:10    10     1   164.380   LOTEK     83   -116
2020-09-30   01:50:26    10     1   164.480   LOTEK     78   -115
2020-09-30   01:50:32    10     1   164.480   LOTEK     43   -115
2020-09-30   01:50:35    10     1   164.380   LOTEK     34   -115
2020-09-30   01:50:36    10     1   164.480   LOTEK      3   -116
2020-09-30   01:50:42    10     1   164.380   LOTEK     62   -116
2020-09-30   01:50:50    10     1   164.380   LOTEK      1   -116
2020-09-30   01:51:14    10     1   164.380   LOTEK     92   -115
2020-09-30   01:51:26    10     1   164.480   LOTEK     31   -114
2020-09-30   01:51:26    10     1   164.380   LOTEK     44   -116
2020-09-30   01:51:27    10     1   164.480   LOTEK     48   -115
2020-09-30   01:51:41    10     1   164.380   LOTEK    121   -114
2020-09-30   01:51:43    10     1   164.480   LOTEK    131   -115
2020-09-30   01:51:50    10     1   164.380   LOTEK    109   -116
2020-09-30   01:52:03    10     1   164.380   LOTEK      1   -114
2020-09-30   01:52:10    10     1   164.380   LOTEK      3   -115
2020-09-30   01:52:22    10     1   164.480   LOTEK     24   -115
2020-09-30   01:52:26    10     1   164.480   LOTEK      2   -113
2020-09-30   01:52:31    10     1   164.380   LOTEK     60   -116
2020-09-30   01:52:35    10     1   164.480   LOTEK     92   -115
2020-09-30   01:52:37    10     1   164.480   LOTEK      6   -116
2020-09-30   01:52:49    10     1   164.480   LOTEK    132   -114
2020-09-30   01:52:53    10     1   164.480   LOTEK      1   -115
2020-09-30   01:52:53    10     1   164.380   LOTEK    133   -113
2020-09-30   01:52:54    10     1   164.380   LOTEK     15   -114
2020-09-30   01:52:59    10     1   164.380   LOTEK      3   -114
2020-09-30   01:53:13    10     1   164.480   LOTEK    103   -116
2020-09-30   01:53:29    10     1   164.380   LOTEK     31   -115
2020-09-30   01:53:30    10     1   164.380   LOTEK     18   -116
2020-09-30   01:53:32    10     1   164.480   LOTEK      6   -115
2020-09-30   01:53:37    10     1   164.480   LOTEK     25    -72
2020-09-30   01:53:44    10     1   164.380   LOTEK      6   -116
2020-09-30   01:53:48    10     1   164.380   LOTEK     44   -114
2020-09-30   01:53:51    10     1   164.480   LOTEK     61   -115
2020-09-30   01:54:00    10     1   164.380   LOTEK      2   -114
2020-09-30   01:54:00    10     1   164.480   LOTEK     19   -114
2020-09-30   01:54:01    10     1   164.480   LOTEK     65   -115
2020-09-30   01:54:09    10     1   164.380   LOTEK      1   -116
2020-09-30   01:54:17    10     1   164.380   LOTEK     46   -115
2020-09-30   01:54:19    10     1   164.380   LOTEK     92   -115
2020-09-30   01:54:36    10     1   164.380   LOTEK      1   -116
2020-09-30   01:54:41    10     1   164.480   LOTEK     31   -114
2020-09-30   01:54:58    10     1   164.480   LOTEK    101   -116
2020-09-30   01:55:07    10     1   164.480   LOTEK     89   -114
2020-09-30   01:55:07    10     1   164.480   LOTEK     24   -115
2020-09-30   01:55:13    10     1   164.480   LOTEK     58   -116
2020-09-30   01:55:13    10     1   164.480   LOTEK      3   -114
2020-09-30   01:55:17    10     1   164.480   LOTEK      1   -114
2020-09-30   01:55:33    10     1   164.480   LOTEK      8   -114
2020-09-30   01:55:34    10     1   164.380   LOTEK     35   -115
2020-09-30   01:55:43    10     1   164.480   LOTEK     46   -116
2020-09-30   01:55:45    10     1   164.380   LOTEK      2   -115
2020-09-30   01:55:45    10     1   164.380   LOTEK      1   -114
2020-09-30   01:55:46    10     1   164.480   LOTEK     63   -113
2020-09-30   01:55:55    10     1   164.380   LOTEK     63   -116
2020-09-30   01:56:20    10     1   164.380   LOTEK     92   -116
2020-09-30   01:56:21    10     1   164.380   LOTEK     62   -114
2020-09-30   01:56:25    10     1   164.480   LOTEK     61   -114
2020-09-30   01:56:34    10     1   164.380   LOTEK    116   -114
2020-09-30   01:56:45    10     1   164.480   LOTEK      1   -114
2020-09-30   01:56:46    10     1   164.380   LOTEK     44   -116
2020-09-30   01:56:46    10     1   164.380   LOTEK     44   -114
2020-09-30   01:56:59    10     1   164.480   LOTEK    171   -116
2020-09-30   01:57:01    10     1   164.380   LOTEK      1   -115
2020-09-30   01:57:03    10     1   164.380   LOTEK      6   -116
2020-09-30   01:57:04    10     1   164.380   LOTEK     18   -114
2020-09-30   01:57:07    10     1   164.380   LOTEK     46   -116
2020-09-30   01:57:09    10     1   164.480   LOTEK     15   -116
2020-09-30   01:57:25    10     1   164.480   LOTEK     10   -115
2020-09-30   01:57:29    10     1   164.480   LOTEK     46   -115
2020-09-30   01:57:31    10     1   164.380   LOTEK     10   -114
2020-09-30   01:57:43    10     1   164.380   LOTEK      1   -116
2020-09-30   01:57:45    10     1   164.380   LOTEK      1   -115
2020-09-30   01:57:47    10     1   164.480   LOTEK      6   -116
2020-09-30   01:57:58    10     1   164.480   LOTEK     86   -116
2020-09-30   01:58:01    10     1   164.480   LOTEK      1   -116
2020-09-30   01:58:05    10     1   164.380   LOTEK      8   -116
2020-09-30   01:58:06    10     1   164.480   LOTEK    101   -116
2020-09-30   01:58:06    10     1   164.380   LOTEK     31   -114
2020-09-30   01:58:07    10     1   164.480   LOTEK     22   -114
2020-09-30   01:58:08    10     1   164.380   LOTEK      1   -116
2020-09-30   01:58:09    10     1   164.380   LOTEK     62   -114
2020-09-30   01:58:09    10     1   164.380   LOTEK      2   -116
2020-09-30   01:58:17    10     1   164.480   LOTEK      1   -115
2020-09-30   01:58:20    10     1   164.480   LOTEK    107   -116
2020-09-30   01:58:27    10     1   164.480   LOTEK    115   -116
2020-09-30   01:58:31    10     1   164.380   LOTEK     17   -116
2020-09-30   01:58:33    10     1   164.380   LOTEK      5   -113
2020-09-30   01:58:37    10     1   164.480   LOTEK     25    -72
2020-09-30   01:58:39    10     1   164.380   LOTEK      2   -115
2020-09-30   01:58:48    10     1   164.480   LOTEK     33   -115
2020-09-30   01:58:51    10     1   164.380   LOTEK      2   -115
2020-09-30   01:58:55    10     1   164.380   LOTEK      2   -116
2020-09-30   01:58:59    10     1   164.380   LOTEK     44   -116
2020-09-30   01:59:00    10     1   164.380   LOTEK      3   -116
2020-09-30   01:59:03    10     1   164.380   LOTEK      1   -114
2020-09-30   01:59:07    10     1   164.380   LOTEK      2   -114
2020-09-30   01:59:07    10     1   164.380   LOTEK      2   -114
2020-09-30   01:59:14    10     1   164.380   LOTEK     15   -115
2020-09-30   01:59:24    10     1   164.380   LOTEK      1   -114
2020-09-30   01:59:43    10     1   164.380   LOTEK     10   -116
2020-09-30   01:59:50    10     1   164.480   LOTEK     15   -115
2020-09-30   02:00:00    10     1   164.480   LOTEK     44   -115
2020-09-30   02:00:06    10     1   164.380   LOTEK     34   -114
2020-09-30   02:00:14    10     1   164.480   LOTEK     18   -116
2020-09-30   02:00:14    10     1   164.380   LOTEK     22   -116
2020-09-30   02:00:15    10     1   164.480   LOTEK    115   -115
2020-09-30   02:00:24    10     1   164.380   LOTEK      2   -116
2020-09-30   02:00:26    10     1   164.380   LOTEK     18   -116
2020-09-30   02:00:29    10     1   164.480   LOTEK     77   -113
2020-09-30   02:00:32    10     1   164.380   LOTEK     92   -116
2020-09-30   02:00:40    10     1   164.380   LOTEK     64   -115
2020-09-30   02:00:40    10     1   164.380   LOTEK     33   -114
2020-09-30   02:00:53    10     1   164.380   LOTEK      3   -115
2020-09-30   02:00:53    10     1   164.480   LOTEK     15   -115
2020-09-30   02:01:08    10     1   164.380   LOTEK    117   -116
2020-09-30   02:01:15    10     1   164.380   LOTEK     62   -114
2020-09-30   02:01:25    10     1   164.380   LOTEK    109   -115
2020-09-30   02:01:40    10     1   164.480   LOTEK     42   -116
2020-09-30   02:01:59    10     1   164.380   LOTEK      6   -114
2020-09-30   02:02:04    10     1   164.480   LOTEK      4   -116
2020-09-30   02:02:29    10     1   164.480   LOTEK     15   -114
2020-09-30   02:02:35    10     1   164.480   LOTEK     73   -116
2020-09-30   02:02:39    10     1   164.380   LOTEK     18   -114
2020-09-30   02:02:39    10     1   164.380   LOTEK     46   -116
2020-09-30   02:02:53    10     1   164.380   LOTEK      8   -116
2020-09-30   02:02:53    10     1   164.480   LOTEK     36   -116
2020-09-30   02:03:14    10     1   164.480   LOTEK     15   -115
2020-09-30   02:03:24    10     1   164.480   LOTEK     88   -116
2020-09-30   02:03:28    10     1   164.380   LOTEK      1   -115
2020-09-30   02:03:31    10     1   164.380   LOTEK      2   -116
2020-09-30   02:03:34    10     1   164.380   LOTEK     44   -115
2020-09-30   02:03:37    10     1   164.480   LOTEK     25    -72
2020-09-30   02:03:43    10     1   164.380   LOTEK     73   -115
2020-09-30   02:04:04    10     1   164.480   LOTEK     35   -116
2020-09-30   02:04:26    10     1   164.380   LOTEK     44   -115
2020-09-30   02:04:33    10     1   164.380   LOTEK     44   -116
2020-09-30   02:04:50    10     1   164.380   LOTEK     72   -116
2020-09-30   02:04:53    10     1   164.380   LOTEK     73   -115
2020-09-30   02:04:54    10     1   164.480   LOTEK      6   -114
2020-09-30   02:04:54    10     1   164.380   LOTEK     64   -116
2020-09-30   02:04:57    10     1   164.480   LOTEK     95   -114
2020-09-30   02:05:06    10     1   164.380   LOTEK     26   -116
2020-09-30   02:05:08    10     1   164.380   LOTEK     44   -116
2020-09-30   02:05:10    10     1   164.380   LOTEK      1   -115
2020-09-30   02:05:45    10     1   164.380   LOTEK     18   -115
2020-09-30   02:05:46    10     1   164.480   LOTEK     89   -115
2020-09-30   02:05:46    10     1   164.480   LOTEK     29   -115
2020-09-30   02:06:01    10     1   164.380   LOTEK     31   -115
2020-09-30   02:06:19    10     1   164.380   LOTEK     29   -115
2020-09-30   02:06:21    10     1   164.380   LOTEK    178   -116
2020-09-30   02:06:29    10     1   164.480   LOTEK     18   -115
2020-09-30   02:06:33    10     1   164.380   LOTEK      2   -116
2020-09-30   02:06:41    10     1   164.480   LOTEK     30   -115
2020-09-30   02:06:53    10     1   164.480   LOTEK     75   -116
2020-09-30   02:07:18    10     1   164.380   LOTEK      1   -116
2020-09-30   02:07:19    10     1   164.380   LOTEK      1   -116
2020-09-30   02:07:21    10     1   164.380   LOTEK     46   -114
2020-09-30   02:07:26    10     1   164.480   LOTEK     58   -115
2020-09-30   02:07:35    10     1   164.480   LOTEK      1   -116
2020-09-30   02:07:40    10     1   164.380   LOTEK     44   -114
2020-09-30   02:07:41    10     1   164.380   LOTEK    133   -116
2020-09-30   02:07:41    10     1   164.480   LOTEK    131   -115
2020-09-30   02:07:43    10     1   164.480   LOTEK     63   -114
2020-09-30   02:07:54    10     1   164.380   LOTEK     73   -116
2020-09-30   02:08:04    10     1   164.380   LOTEK     75   -115
2020-09-30   02:08:15    10     1   164.380   LOTEK     17   -115
2020-09-30   02:08:22    10     1   164.480   LOTEK      1   -116
2020-09-30   02:08:24    10     1   164.380   LOTEK      4   -115
2020-09-30   02:08:30    10     1   164.480   LOTEK     76   -115
2020-09-30   02:08:34    10     1   164.380   LOTEK      2   -115
2020-09-30   02:08:37    10     1   164.380   LOTEK     62   -114
2020-09-30   02:08:37    10     1   164.480   LOTEK     25    -72
2020-09-30   02:08:53    10     1   164.480   LOTEK      2   -116
2020-09-30   02:08:55    10     1   164.480   LOTEK     22   -113
2020-09-30   02:08:57    10     1   164.380   LOTEK     18   -116
2020-09-30   02:08:59    10     1   164.480   LOTEK     33   -116
2020-09-30   02:09:00    10     1   164.380   LOTEK      1   -115
2020-09-30   02:09:03    10     1   164.380   LOTEK      2   -115
2020-09-30   02:09:03    10     1   164.380   LOTEK     44   -113
2020-09-30   02:09:06    10     1   164.380   LOTEK      4   -116
2020-09-30   02:09:15    10     1   164.480   LOTEK     46   -116
2020-09-30   02:09:24    10     1   164.380   LOTEK     19   -116
2020-09-30   02:09:37    10     1   164.380   LOTEK     46   -116
2020-09-30   02:09:53    10     1   164.480   LOTEK      2   -116
2020-09-30   02:09:53    10     1   164.380   LOTEK    117   -116
2020-09-30   02:10:02    10     1   164.380   LOTEK    125   -116
2020-09-30   02:10:03    10     1   164.480   LOTEK    101   -115
2020-09-30   02:10:05    10     1   164.380   LOTEK     24   -115
2020-09-30   02:10:16    10     1   164.480   LOTEK      8   -115
2020-09-30   02:10:17    10     1   164.380   LOTEK     18   -116
2020-09-30   02:10:20    10     1   164.380   LOTEK    101   -116
2020-09-30   02:10:25    10     1   164.380   LOTEK      1   -116
2020-09-30   02:10:29    10     1   164.380   LOTEK     89   -115
2020-09-30   02:10:36    10     1   164.480   LOTEK     74   -116
2020-09-30   02:10:46    10     1   164.380   LOTEK     34   -116
2020-09-30   02:10:52    10     1   164.380   LOTEK     44   -115
2020-09-30   02:10:55    10     1   164.380   LOTEK     45   -114
2020-09-30   02:10:55    10     1   164.380   LOTEK      2   -115
2020-09-30   02:10:56    10     1   164.480   LOTEK     31   -115
2020-09-30   02:11:10    10     1   164.480   LOTEK     67   -116
2020-09-30   02:11:17    10     1   164.380   LOTEK     22   -116
2020-09-30   02:11:28    10     1   164.380   LOTEK     62   -115
2020-09-30   02:11:32    10     1   164.480   LOTEK      6   -115
2020-09-30   02:11:34    10     1   164.480   LOTEK     29   -116
2020-09-30   02:11:44    10     1   164.480   LOTEK    117   -116
2020-09-30   02:11:48    10     1   164.380   LOTEK      1   -114
2020-09-30   02:11:50    10     1   164.480   LOTEK     80   -116
2020-09-30   02:12:08    10     1   164.480   LOTEK     18   -115
2020-09-30   02:12:08    10     1   164.480   LOTEK     86   -116
2020-09-30   02:12:43    10     1   164.480   LOTEK     31   -116
2020-09-30   02:12:54    10     1   164.480   LOTEK     36   -116
2020-09-30   02:13:09    10     1   164.380   LOTEK    116   -116
2020-09-30   02:13:17    10     1   164.480   LOTEK    101   -116
2020-09-30   02:13:26    10     1   164.380   LOTEK    114   -115
2020-09-30   02:13:37    10     1   164.480   LOTEK     25    -72
2020-09-30   02:14:05    10     1   164.380   LOTEK     15   -114
2020-09-30   02:14:05    10     1   164.480   LOTEK     13   -115
2020-09-30   02:14:07    10     1   164.380   LOTEK     44   -116
2020-09-30   02:14:14    10     1   164.480   LOTEK     92   -116
2020-09-30   02:14:18    10     1   164.480   LOTEK     31   -116
2020-09-30   02:14:23    10     1   164.480   LOTEK    100   -115
2020-09-30   02:14:42    10     1   164.480   LOTEK     78   -115
2020-09-30   02:14:44    10     1   164.380   LOTEK     33   -116
2020-09-30   02:14:44    10     1   164.380   LOTEK     15   -116
2020-09-30   02:14:49    10     1   164.380   LOTEK     15   -116
2020-09-30   02:15:05    10     1   164.480   LOTEK     48   -116
2020-09-30   02:15:06    10     1   164.380   LOTEK     20   -116
2020-09-30   02:15:08    10     1   164.380   LOTEK     26   -116
2020-09-30   02:15:11    10     1   164.480   LOTEK      1   -116
2020-09-30   02:15:13    10     1   164.380   LOTEK     26   -114
2020-09-30   02:15:15    10     1   164.380   LOTEK      6   -115
2020-09-30   02:15:19    10     1   164.480   LOTEK     33   -116
2020-09-30   02:15:28    10     1   164.380   LOTEK     15   -115
2020-09-30   02:15:32    10     1   164.480   LOTEK     33   -116
2020-09-30   02:15:33    10     1   164.380   LOTEK     46   -116
2020-09-30   02:15:55    10     1   164.480   LOTEK      1   -116
2020-09-30   02:16:07    10     1   164.380   LOTEK     19   -115
2020-09-30   02:16:13    10     1   164.380   LOTEK     74   -114
2020-09-30   02:16:20    10     1   164.380   LOTEK    102   -113
2020-09-30   02:16:23    10     1   164.480   LOTEK    101   -116
2020-09-30   02:16:35    10     1   164.480   LOTEK    139   -116
2020-09-30   02:16:48    10     1   164.480   LOTEK     58   -115
2020-09-30   02:16:48    10     1   164.480   LOTEK    103   -114
2020-09-30   02:16:50    10     1   164.480   LOTEK     24   -116
2020-09-30   02:16:51    10     1   164.480   LOTEK    186   -115
2020-09-30   02:17:04    10     1   164.380   LOTEK      2   -115
2020-09-30   02:17:07    10     1   164.380   LOTEK     73   -115
2020-09-30   02:17:08    10     1   164.380   LOTEK     29   -115
2020-09-30   02:17:11    10     1   164.380   LOTEK     25   -116
2020-09-30   02:17:19    10     1   164.380   LOTEK      1   -116
2020-09-30   02:17:19    10     1   164.380   LOTEK      1   -114
2020-09-30   02:17:20    10     1   164.480   LOTEK    102   -116
2020-09-30   02:17:23    10     1   164.380   LOTEK      2   -116
2020-09-30   02:17:31    10     1   164.380   LOTEK     46   -115
2020-09-30   02:17:35    10     1   164.380   LOTEK      1   -116
2020-09-30   02:18:03    10     1   164.380   LOTEK      3   -116
2020-09-30   02:18:07    10     1   164.480   LOTEK     63   -116
2020-09-30   02:18:17    10     1   164.480   LOTEK    117   -114
2020-09-30   02:18:19    10     1   164.480   LOTEK     34   -114
2020-09-30   02:18:22    10     1   164.380   LOTEK      1   -115
2020-09-30   02:18:33    10     1   164.480   LOTEK     31   -116
2020-09-30   02:18:33    10     1   164.480   LOTEK     13   -115
2020-09-30   02:18:37    10     1   164.480   LOTEK     25    -72
2020-09-30   02:18:49    10     1   164.480   LOTEK     49   -116
2020-09-30   02:18:49    10     1   164.380   LOTEK     46   -115
2020-09-30   02:18:51    10     1   164.480   LOTEK     15   -115
2020-09-30   02:18:52    10     1   164.380   LOTEK     53   -114
2020-09-30   02:18:53    10     1   164.480   LOTEK      2   -116
2020-09-30   02:19:04    10     1   164.380   LOTEK     34   -115
2020-09-30   02:19:05    10     1   164.480   LOTEK     44   -116
2020-09-30   02:19:06    10     1   164.380   LOTEK     76   -115
2020-09-30   02:19:12    10     1   164.480   LOTEK     44   -115
2020-09-30   02:19:21    10     1   164.380   LOTEK      2   -116
2020-09-30   02:19:26    10     1   164.480   LOTEK     35   -116
2020-09-30   02:19:41    10     1   164.480   LOTEK      2   -116
2020-09-30   02:19:43    10     1   164.480   LOTEK     24   -116
2020-09-30   02:19:48    10     1   164.380   LOTEK     73   -116
2020-09-30   02:19:54    10     1   164.380   LOTEK     15   -115
2020-09-30   02:19:54    10     1   164.480   LOTEK     17   -116
2020-09-30   02:19:58    10     1   164.480   LOTEK      1   -116
2020-09-30   02:20:15    10     1   164.380   LOTEK      1   -116
2020-09-30   02:20:19    10     1   164.480   LOTEK     31   -116
2020-09-30   02:20:23    10     1   164.480   LOTEK     31   -114
2020-09-30   02:20:24    10     1   164.380   LOTEK      1   -114
2020-09-30   02:20:25    10     1   164.380   LOTEK      1   -116
2020-09-30   02:20:26    10     1   164.380   LOTEK      1   -116
2020-09-30   02:20:31    10     1   164.380   LOTEK     15   -116
2020-09-30   02:20:35    10     1   164.480   LOTEK    117   -115
2020-09-30   02:20:41    10     1   164.380   LOTEK     31   -115
2020-09-30   02:20:45    10     1   164.380   LOTEK      2   -116
2020-09-30   02:20:47    10     1   164.480   LOTEK     61   -115
2020-09-30   02:20:49    10     1   164.380   LOTEK      1   -114
2020-09-30   02:20:53    10     1   164.480   LOTEK     58   -115
2020-09-30   02:20:55    10     1   164.380   LOTEK     33   -116
2020-09-30   02:20:55    10     1   164.480   LOTEK     59   -116
2020-09-30   02:20:58    10     1   164.380   LOTEK     18   -114
2020-09-30   02:21:04    10     1   164.480   LOTEK     29   -114
2020-09-30   02:21:08    10     1   164.380   LOTEK      1   -115
2020-09-30   02:21:08    10     1   164.480   LOTEK     52   -114
2020-09-30   02:21:23    10     1   164.480   LOTEK      1   -115
2020-09-30   02:21:34    10     1   164.380   LOTEK     46   -116
2020-09-30   02:21:39    10     1   164.480   LOTEK     44   -115
2020-09-30   02:21:49    10     1   164.380   LOTEK      4   -115
2020-09-30   02:22:16    10     1   164.380   LOTEK      1   -116
2020-09-30   02:22:25    10     1   164.380   LOTEK      2   -115
2020-09-30   02:22:29    10     1   164.380   LOTEK     63   -114
2020-09-30   02:22:35    10     1   164.380   LOTEK     34   -114
2020-09-30   02:22:36    10     1   164.380   LOTEK      2   -115
2020-09-30   02:22:43    10     1   164.480   LOTEK      2   -116
2020-09-30   02:22:49    10     1   164.380   LOTEK      3   -114
2020-09-30   02:22:50    10     1   164.380   LOTEK     46   -115
2020-09-30   02:22:51    10     1   164.380   LOTEK     33   -116
2020-09-30   02:23:02    10     1   164.380   LOTEK      6   -116
2020-09-30   02:23:16    10     1   164.480   LOTEK     33   -116
2020-09-30   02:23:24    10     1   164.380   LOTEK      2   -116
2020-09-30   02:23:31    10     1   164.380   LOTEK      1   -114
2020-09-30   02:23:37    10     1   164.480   LOTEK     25    -72
2020-09-30   02:23:49    10     1   164.480   LOTEK     52   -115
2020-09-30   02:23:55    10     1   164.380   LOTEK      2   -116
2020-09-30   02:24:16    10     1   164.380   LOTEK     62   -116
2020-09-30   02:24:17    10     1   164.380   LOTEK      2   -115
2020-09-30   02:24:17    10     1   164.480   LOTEK     29   -115
2020-09-30   02:24:21    10     1   164.380   LOTEK      6   -116
2020-09-30   02:24:26    10     1   164.380   LOTEK     44   -116
2020-09-30   02:24:26    10     1   164.480   LOTEK      1   -115
2020-09-30   02:24:32    10     1   164.480   LOTEK     59   -114
2020-09-30   02:24:34    10     1   164.380   LOTEK     15   -115
2020-09-30   02:24:40    10     1   164.480   LOTEK      1   -116
2020-09-30   02:24:42    10     1   164.480   LOTEK     89   -116
2020-09-30   02:24:47    10     1   164.380   LOTEK      5   -116
2020-09-30   02:24:48    10     1   164.380   LOTEK     72   -116
2020-09-30   02:24:55    10     1   164.380   LOTEK     72   -116
2020-09-30   02:24:58    10     1   164.380   LOTEK     22   -115
2020-09-30   02:25:08    10     1   164.380   LOTEK     61   -116
2020-09-30   02:25:22    10     1   164.480   LOTEK     92   -115
2020-09-30   02:25:41    10     1   164.380   LOTEK     34   -115
2020-09-30   02:25:45    10     1   164.380   LOTEK      4   -115
2020-09-30   02:25:51    10     1   164.380   LOTEK     58   -116
2020-09-30   02:25:54    10     1   164.480   LOTEK     74   -116
2020-09-30   02:26:00    10     1   164.380   LOTEK     46   -115
2020-09-30   02:26:03    10     1   164.480   LOTEK      6   -116
2020-09-30   02:26:04    10     1   164.380   LOTEK     90   -116
2020-09-30   02:26:24    10     1   164.380   LOTEK     46   -115
2020-09-30   02:26:28    10     1   164.380   LOTEK     18   -116
2020-09-30   02:26:41    10     1   164.480   LOTEK      4   -116
2020-09-30   02:26:42    10     1   164.480   LOTEK     33   -116
2020-09-30   02:26:47    10     1   164.380   LOTEK     18   -116
2020-09-30   02:26:51    10     1   164.480   LOTEK     18   -114
2020-09-30   02:27:19    10     1   164.380   LOTEK     82   -115
2020-09-30   02:27:20    10     1   164.380   LOTEK     30   -116
2020-09-30   02:27:22    10     1   164.480   LOTEK     24   -116
2020-09-30   02:27:29    10     1   164.480   LOTEK      4   -116
2020-09-30   02:27:32    10     1   164.380   LOTEK     61   -115
2020-09-30   02:27:54    10     1   164.480   LOTEK    137   -116
2020-09-30   02:27:55    10     1   164.480   LOTEK      4   -115
2020-09-30   02:27:57    10     1   164.380   LOTEK     46   -116
2020-09-30   02:27:59    10     1   164.380   LOTEK     34   -115
2020-09-30   02:27:59    10     1   164.480   LOTEK     63   -114
2020-09-30   02:28:19    10     1   164.480   LOTEK     26   -115
2020-09-30   02:28:37    10     1   164.480   LOTEK     25    -72
2020-09-30   02:28:42    10     1   164.380   LOTEK     34   -114
2020-09-30   02:28:50    10     1   164.480   LOTEK     90   -115
2020-09-30   02:28:51    10     1   164.480   LOTEK      3   -116
2020-09-30   02:28:52    10     1   164.380   LOTEK      1   -115
2020-09-30   02:28:54    10     1   164.480   LOTEK     89   -115
2020-09-30   02:28:55    10     1   164.480   LOTEK     35   -116
2020-09-30   02:29:00    10     1   164.480   LOTEK      3   -116
2020-09-30   02:29:23    10     1   164.380   LOTEK    104   -115
2020-09-30   02:29:23    10     1   164.380   LOTEK     18   -116
2020-09-30   02:29:30    10     1   164.380   LOTEK     73   -115
2020-09-30   02:29:38    10     1   164.480   LOTEK    135   -116
2020-09-30   02:29:44    10     1   164.380   LOTEK     35   -116
2020-09-30   02:29:51    10     1   164.480   LOTEK     73   -116
2020-09-30   02:29:52    10     1   164.380   LOTEK      1   -116
2020-09-30   02:30:12    10     1   164.480   LOTEK     62   -116
2020-09-30   02:30:18    10     1   164.380   LOTEK     33   -115
2020-09-30   02:30:25    10     1   164.480   LOTEK     77   -116
2020-09-30   02:30:26    10     1   164.380   LOTEK      4   -116
2020-09-30   02:30:32    10     1   164.380   LOTEK    117   -116
2020-09-30   02:30:35    10     1   164.480   LOTEK      2   -116
2020-09-30   02:30:48    10     1   164.380   LOTEK      2   -115
2020-09-30   02:30:49    10     1   164.380   LOTEK      6   -116
2020-09-30   02:30:49    10     1   164.480   LOTEK     74   -115
2020-09-30   02:30:50    10     1   164.380   LOTEK     92   -116
2020-09-30   02:30:54    10     1   164.480   LOTEK     46   -115
2020-09-30   02:31:01    10     1   164.380   LOTEK     46   -115
2020-09-30   02:31:08    10     1   164.380   LOTEK     46   -114
2020-09-30   02:31:09    10     1   164.480   LOTEK     21   -116
2020-09-30   02:31:09    10     1   164.380   LOTEK     15   -115
2020-09-30   02:31:17    10     1   164.380   LOTEK      4   -114
2020-09-30   02:31:25    10     1   164.480   LOTEK      1   -116
2020-09-30   02:31:29    10     1   164.380   LOTEK     40   -115
2020-09-30   02:31:48    10     1   164.480   LOTEK     62   -116
2020-09-30   02:32:01    10     1   164.380   LOTEK      2   -115
2020-09-30   02:32:05    10     1   164.380   LOTEK      1   -116
2020-09-30   02:32:13    10     1   164.480   LOTEK     65   -116
2020-09-30   02:32:17    10     1   164.380   LOTEK     16   -114
2020-09-30   02:32:21    10     1   164.380   LOTEK     46   -114
2020-09-30   02:32:44    10     1   164.380   LOTEK     29   -114
2020-09-30   02:32:46    10     1   164.380   LOTEK     52   -115
2020-09-30   02:32:46    10     1   164.380   LOTEK      1   -116
2020-09-30   02:33:00    10     1   164.480   LOTEK      1   -116
2020-09-30   02:33:04    10     1   164.380   LOTEK     44   -116
2020-09-30   02:33:05    10     1   164.480   LOTEK     34   -116
2020-09-30   02:33:13    10     1   164.380   LOTEK    109   -115
2020-09-30   02:33:14    10     1   164.480   LOTEK      4   -116
2020-09-30   02:33:17    10     1   164.380   LOTEK     44   -115
2020-09-30   02:33:20    10     1   164.480   LOTEK    117   -116
2020-09-30   02:33:26    10     1   164.480   LOTEK      2   -116
2020-09-30   02:33:33    10     1   164.480   LOTEK    174   -116
2020-09-30   02:33:35    10     1   164.480   LOTEK    107   -115
2020-09-30   02:33:37    10     1   164.480   LOTEK     25    -72
2020-09-30   02:33:58    10     1   164.380   LOTEK     15   -116
2020-09-30   02:34:03    10     1   164.380   LOTEK      1   -115
2020-09-30   02:34:28    10     1   164.480   LOTEK     34   -116
2020-09-30   02:34:35    10     1   164.380   LOTEK     18   -114
2020-09-30   02:34:49    10     1   164.480   LOTEK     15   -116
2020-09-30   02:35:03    10     1   164.380   LOTEK      1   -116
2020-09-30   02:35:27    10     1   164.380   LOTEK      3   -116
2020-09-30   02:35:27    10     1   164.480   LOTEK    181   -116
2020-09-30   02:35:35    10     1   164.380   LOTEK     34   -116
2020-09-30   02:36:02    10     1   164.380   LOTEK     58   -115
2020-09-30   02:36:16    10     1   164.480   LOTEK     59   -116
2020-09-30   02:36:18    10     1   164.480   LOTEK     44   -116
2020-09-30   02:36:21    10     1   164.380   LOTEK      1   -116
2020-09-30   02:36:22    10     1   164.380   LOTEK     44   -115
2020-09-30   02:36:26    10     1   164.480   LOTEK      3   -116
2020-09-30   02:36:52    10     1   164.380   LOTEK     34   -116
2020-09-30   02:36:56    10     1   164.380   LOTEK     46   -115
2020-09-30   02:37:07    10     1   164.480   LOTEK      3   -115
2020-09-30   02:37:34    10     1   164.480   LOTEK     86   -116
2020-09-30   02:37:46    10     1   164.380   LOTEK     47   -115
2020-09-30   02:37:47    10     1   164.480   LOTEK     16   -116
2020-09-30   02:37:50    10     1   164.480   LOTEK     46   -116
2020-09-30   02:37:54    10     1   164.380   LOTEK     15   -116
2020-09-30   02:38:11    10     1   164.380   LOTEK     46   -115
2020-09-30   02:38:17    10     1   164.480   LOTEK    104   -116
2020-09-30   02:38:19    10     1   164.480   LOTEK     76   -116
2020-09-30   02:38:23    10     1   164.480   LOTEK      2   -115
2020-09-30   02:38:24    10     1   164.480   LOTEK      2   -114
2020-09-30   02:38:29    10     1   164.380   LOTEK      1   -116
2020-09-30   02:38:34    10     1   164.480   LOTEK      2   -114
2020-09-30   02:38:35    10     1   164.380   LOTEK     44   -115
2020-09-30   02:38:37    10     1   164.480   LOTEK     25    -72
2020-09-30   02:38:40    10     1   164.380   LOTEK     29   -115
2020-09-30   02:38:43    10     1   164.480   LOTEK     15   -116
2020-09-30   02:38:49    10     1   164.480   LOTEK     10   -115
2020-09-30   02:38:55    10     1   164.380   LOTEK      1   -116
2020-09-30   02:38:57    10     1   164.480   LOTEK      8   -114
2020-09-30   02:38:59    10     1   164.480   LOTEK     58   -116
2020-09-30   02:39:05    10     1   164.380   LOTEK     46   -115
2020-09-30   02:39:11    10     1   164.380   LOTEK    190   -115
2020-09-30   02:39:12    10     1   164.480   LOTEK     48   -115
2020-09-30   02:39:39    10     1   164.480   LOTEK     53   -115
2020-09-30   02:39:39    10     1   164.380   LOTEK     31   -115
2020-09-30   02:39:40    10     1   164.380   LOTEK      2   -116
2020-09-30   02:39:43    10     1   164.380   LOTEK      2   -115
2020-09-30   02:39:43    10     1   164.480   LOTEK     33   -113
2020-09-30   02:39:53    10     1   164.380   LOTEK      3   -116
2020-09-30   02:39:53    10     1   164.380   LOTEK      2   -115
2020-09-30   02:40:05    10     1   164.480   LOTEK     58   -115
2020-09-30   02:40:08    10     1   164.480   LOTEK     15   -116
2020-09-30   02:40:11    10     1   164.480   LOTEK     18   -115
2020-09-30   02:40:11    10     1   164.380   LOTEK    148   -114
2020-09-30   02:40:23    10     1   164.380   LOTEK     47   -114
2020-09-30   02:40:29    10     1   164.380   LOTEK     80   -115
2020-09-30   02:40:35    10     1   164.380   LOTEK      1   -116
2020-09-30   02:40:49    10     1   164.480   LOTEK     46   -116
2020-09-30   02:41:01    10     1   164.480   LOTEK     29   -115
2020-09-30   02:41:10    10     1   164.480   LOTEK     34   -115
2020-09-30   02:41:13    10     1   164.480   LOTEK    121   -113
2020-09-30   02:41:16    10     1   164.480   LOTEK     10   -116
2020-09-30   02:41:19    10     1   164.480   LOTEK      2   -114
2020-09-30   02:41:21    10     1   164.480   LOTEK    168   -116
2020-09-30   02:41:31    10     1   164.380   LOTEK     19   -115
2020-09-30   02:41:42    10     1   164.380   LOTEK     44   -116
2020-09-30   02:41:48    10     1   164.380   LOTEK     35   -115
2020-09-30   02:41:53    10     1   164.480   LOTEK     15   -115
2020-09-30   02:42:09    10     1   164.480   LOTEK      6   -116
2020-09-30   02:42:10    10     1   164.380   LOTEK      8   -114
2020-09-30   02:42:12    10     1   164.480   LOTEK     92   -116
2020-09-30   02:42:15    10     1   164.380   LOTEK     46   -116
2020-09-30   02:42:15    10     1   164.480   LOTEK     29   -115
2020-09-30   02:42:16    10     1   164.480   LOTEK      1   -116
2020-09-30   02:42:27    10     1   164.380   LOTEK     44   -115
2020-09-30   02:42:31    10     1   164.480   LOTEK     46   -116
2020-09-30   02:42:31    10     1   164.480   LOTEK     86   -116
2020-09-30   02:43:05    10     1   164.480   LOTEK     18   -114
2020-09-30   02:43:12    10     1   164.380   LOTEK      8   -114
2020-09-30   02:43:14    10     1   164.380   LOTEK     44   -114
2020-09-30   02:43:29    10     1   164.380   LOTEK     62   -116
2020-09-30   02:43:37    10     1   164.480   LOTEK     25    -72
2020-09-30   02:43:39    10     1   164.380   LOTEK     34   -114
2020-09-30   02:43:39    10     1   164.380   LOTEK     61   -116
2020-09-30   02:43:43    10     1   164.480   LOTEK     18   -115
2020-09-30   02:43:44    10     1   164.380   LOTEK    174   -115
2020-09-30   02:43:59    10     1   164.480   LOTEK    131   -116
2020-09-30   02:44:00    10     1   164.480   LOTEK    110   -116
2020-09-30   02:44:20    10     1   164.380   LOTEK    157   -116
2020-09-30   02:44:20    10     1   164.480   LOTEK      1   -114
2020-09-30   02:44:25    10     1   164.480   LOTEK     92   -116
2020-09-30   02:44:33    10     1   164.380   LOTEK     64   -115
2020-09-30   02:44:45    10     1   164.380   LOTEK    117   -116
2020-09-30   02:44:47    10     1   164.480   LOTEK     46   -114
2020-09-30   02:45:09    10     1   164.480   LOTEK     15   -116
2020-09-30   02:45:13    10     1   164.480   LOTEK    170   -116
2020-09-30   02:45:16    10     1   164.380   LOTEK     42   -116
2020-09-30   02:45:22    10     1   164.480   LOTEK    102   -114
2020-09-30   02:45:32    10     1   164.380   LOTEK      1   -116
2020-09-30   02:45:32    10     1   164.480   LOTEK     82   -116
2020-09-30   02:45:43    10     1   164.380   LOTEK      2   -115
2020-09-30   02:45:43    10     1   164.480   LOTEK     89   -116
2020-09-30   02:45:45    10     1   164.380   LOTEK     48   -115
2020-09-30   02:45:54    10     1   164.380   LOTEK      1   -114
2020-09-30   02:46:02    10     1   164.480   LOTEK     94   -115
2020-09-30   02:46:21    10     1   164.380   LOTEK      3   -115
2020-09-30   02:46:25    10     1   164.380   LOTEK     92   -115
2020-09-30   02:46:48    10     1   164.380   LOTEK     63   -115
2020-09-30   02:46:50    10     1   164.480   LOTEK      1   -115
2020-09-30   02:46:54    10     1   164.480   LOTEK    125   -116
2020-09-30   02:46:57    10     1   164.480   LOTEK      2   -116
2020-09-30   02:46:58    10     1   164.480   LOTEK    111   -116
2020-09-30   02:47:17    10     1   164.480   LOTEK    116   -116
2020-09-30   02:47:18    10     1   164.480   LOTEK     62   -115
2020-09-30   02:47:31    10     1   164.480   LOTEK      1   -114
2020-09-30   02:47:38    10     1   164.480   LOTEK      2   -116
2020-09-30   02:47:42    10     1   164.480   LOTEK      4   -116
2020-09-30   02:47:43    10     1   164.480   LOTEK      1   -116
2020-09-30   02:47:45    10     1   164.480   LOTEK     59   -116
2020-09-30   02:47:46    10     1   164.480   LOTEK    157   -116
2020-09-30   02:47:48    10     1   164.480   LOTEK      1   -116
2020-09-30   02:48:10    10     1   164.480   LOTEK      1   -116
2020-09-30   02:48:10    10     1   164.480   LOTEK     72   -116
2020-09-30   02:48:19    10     1   164.480   LOTEK     61   -115
2020-09-30   02:48:27    10     1   164.480   LOTEK     15   -116
2020-09-30   02:48:30    10     1   164.380   LOTEK     15   -116
2020-09-30   02:48:37    10     1   164.480   LOTEK     25    -72
2020-09-30   02:48:46    10     1   164.380   LOTEK      1   -115
2020-09-30   02:48:48    10     1   164.480   LOTEK     34   -116
2020-09-30   02:49:02    10     1   164.380   LOTEK      2   -115
2020-09-30   02:49:06    10     1   164.480   LOTEK     62   -114
2020-09-30   02:49:17    10     1   164.380   LOTEK    122   -116
2020-09-30   02:49:34    10     1   164.380   LOTEK      2   -116
2020-09-30   02:49:40    10     1   164.380   LOTEK     18   -116
2020-09-30   02:49:42    10     1   164.380   LOTEK     69   -116
2020-09-30   02:49:55    10     1   164.480   LOTEK     31   -116
2020-09-30   02:49:55    10     1   164.480   LOTEK      1   -115
2020-09-30   02:49:58    10     1   164.480   LOTEK     80   -116
2020-09-30   02:50:06    10     1   164.380   LOTEK      3   -113
2020-09-30   02:50:12    10     1   164.480   LOTEK     11   -115
2020-09-30   02:50:27    10     1   164.480   LOTEK    166   -116
2020-09-30   02:50:35    10     1   164.380   LOTEK     72   -115
2020-09-30   02:51:01    10     1   164.380   LOTEK    117   -114
2020-09-30   02:51:07    10     1   164.380   LOTEK      2   -116
2020-09-30   02:51:09    10     1   164.480   LOTEK     73   -116
2020-09-30   02:51:10    10     1   164.380   LOTEK     35   -116
2020-09-30   02:51:24    10     1   164.480   LOTEK     74   -115
2020-09-30   02:51:31    10     1   164.380   LOTEK     74   -116
2020-09-30   02:51:33    10     1   164.480   LOTEK     92   -116
2020-09-30   02:51:54    10     1   164.380   LOTEK     44   -116
2020-09-30   02:51:55    10     1   164.480   LOTEK     52   -114
2020-09-30   02:52:00    10     1   164.480   LOTEK    193   -116
2020-09-30   02:52:10    10     1   164.380   LOTEK     18   -116
2020-09-30   02:52:14    10     1   164.480   LOTEK    171   -115
2020-09-30   02:52:18    10     1   164.380   LOTEK     92   -115
2020-09-30   02:52:27    10     1   164.480   LOTEK     15   -114
2020-09-30   02:52:27    10     1   164.380   LOTEK     29   -116
2020-09-30   02:52:28    10     1   164.380   LOTEK      2   -116
2020-09-30   02:52:31    10     1   164.380   LOTEK      2   -114
2020-09-30   02:52:33    10     1   164.380   LOTEK     40   -116
2020-09-30   02:52:37    10     1   164.380   LOTEK     63   -115
2020-09-30   02:52:42    10     1   164.380   LOTEK     22   -116
2020-09-30   02:52:53    10     1   164.380   LOTEK      3   -112
2020-09-30   02:52:56    10     1   164.380   LOTEK    174   -114
2020-09-30   02:53:08    10     1   164.380   LOTEK     18   -115
2020-09-30   02:53:17    10     1   164.480   LOTEK     54   -113
2020-09-30   02:53:18    10     1   164.380   LOTEK     31   -116
2020-09-30   02:53:18    10     1   164.380   LOTEK     18   -116
2020-09-30   02:53:33    10     1   164.480   LOTEK     33   -114
2020-09-30   02:53:37    10     1   164.480   LOTEK     25    -72
2020-09-30   02:53:41    10     1   164.380   LOTEK     92   -114
2020-09-30   02:53:45    10     1   164.380   LOTEK      1   -116
2020-09-30   02:53:46    10     1   164.380   LOTEK    115   -116
2020-09-30   02:53:51    10     1   164.480   LOTEK     24   -115
2020-09-30   02:53:54    10     1   164.380   LOTEK     29   -116
2020-09-30   02:54:05    10     1   164.480   LOTEK     31   -116
2020-09-30   02:54:07    10     1   164.480   LOTEK     45   -116
2020-09-30   02:54:12    10     1   164.480   LOTEK    185   -115
2020-09-30   02:54:13    10     1   164.480   LOTEK     29   -116
2020-09-30   02:54:14    10     1   164.380   LOTEK     89   -116
2020-09-30   02:54:20    10     1   164.380   LOTEK      2   -115
2020-09-30   02:54:24    10     1   164.380   LOTEK     39   -116
2020-09-30   02:54:26    10     1   164.480   LOTEK    111   -114
2020-09-30   02:54:27    10     1   164.380   LOTEK      2   -114
2020-09-30   02:54:33    10     1   164.380   LOTEK     19   -116
2020-09-30   02:54:49    10     1   164.480   LOTEK     46   -116
2020-09-30   02:55:05    10     1   164.380   LOTEK     61   -116
2020-09-30   02:55:08    10     1   164.480   LOTEK     45   -115
2020-09-30   02:55:14    10     1   164.380   LOTEK     31   -114
2020-09-30   02:55:27    10     1   164.380   LOTEK    118   -116
2020-09-30   02:55:31    10     1   164.480   LOTEK      1   -116
2020-09-30   02:55:34    10     1   164.480   LOTEK     21   -116
2020-09-30   02:55:51    10     1   164.380   LOTEK      1   -114
2020-09-30   02:55:52    10     1   164.480   LOTEK     58   -116
2020-09-30   02:55:54    10     1   164.380   LOTEK     15   -116
2020-09-30   02:55:57    10     1   164.480   LOTEK     88   -115
2020-09-30   02:56:14    10     1   164.380   LOTEK     63   -116
2020-09-30   02:56:42    10     1   164.380   LOTEK      2   -114
2020-09-30   02:56:52    10     1   164.380   LOTEK     86   -116
2020-09-30   02:57:08    10     1   164.380   LOTEK     22   -114
2020-09-30   02:57:08    10     1   164.380   LOTEK     64   -116
2020-09-30   02:57:11    10     1   164.480   LOTEK     46   -116
2020-09-30   02:57:19    10     1   164.480   LOTEK     61   -115
2020-09-30   02:57:24    10     1   164.380   LOTEK      1   -115
2020-09-30   02:57:26    10     1   164.380   LOTEK     31   -115
2020-09-30   02:57:40    10     1   164.480   LOTEK     75   -116
2020-09-30   02:57:43    10     1   164.380   LOTEK     15   -115
2020-09-30   02:57:46    10     1   164.480   LOTEK      1   -114
2020-09-30   02:57:49    10     1   164.480   LOTEK     74   -115
2020-09-30   02:57:53    10     1   164.480   LOTEK    101   -116
2020-09-30   02:57:58    10     1   164.380   LOTEK      2   -116
2020-09-30   02:58:04    10     1   164.380   LOTEK      1   -114
2020-09-30   02:58:09    10     1   164.480   LOTEK     34   -115
2020-09-30   02:58:12    10     1   164.480   LOTEK     29   -114
2020-09-30   02:58:14    10     1   164.380   LOTEK     44   -116
2020-09-30   02:58:18    10     1   164.380   LOTEK     18   -116
2020-09-30   02:58:29    10     1   164.480   LOTEK     44   -115
2020-09-30   02:58:37    10     1   164.480   LOTEK     25    -72
2020-09-30   02:58:46    10     1   164.380   LOTEK    101   -116
2020-09-30   02:58:48    10     1   164.480   LOTEK    111   -114
2020-09-30   02:58:54    10     1   164.480   LOTEK      7   -115
2020-09-30   02:59:17    10     1   164.480   LOTEK      5   -114
2020-09-30   02:59:18    10     1   164.380   LOTEK     44   -115
2020-09-30   02:59:25    10     1   164.380   LOTEK     34   -116
2020-09-30   02:59:26    10     1   164.380   LOTEK      6   -116
2020-09-30   02:59:29    10     1   164.480   LOTEK     46   -116
2020-09-30   02:59:34    10     1   164.480   LOTEK     18   -115
2020-09-30   02:59:41    10     1   164.480   LOTEK    116   -115
2020-09-30   02:59:44    10     1   164.480   LOTEK     58   -114
2020-09-30   02:59:53    10     1   164.380   LOTEK      2   -116
2020-09-30   02:59:58    10     1   164.480   LOTEK      2   -113
2020-09-30   03:00:01    10     1   164.380   LOTEK     33   -116
2020-09-30   03:00:02    10     1   164.380   LOTEK     34   -115
2020-09-30   03:00:14    10     1   164.380   LOTEK     15   -115
2020-09-30   03:00:23    10     1   164.380   LOTEK     15   -116
2020-09-30   03:00:31    10     1   164.380   LOTEK      8   -115
2020-09-30   03:00:32    10     1   164.480   LOTEK     30   -115
2020-09-30   03:00:33    10     1   164.380   LOTEK     52   -116
2020-09-30   03:00:43    10     1   164.380   LOTEK     17   -116
2020-09-30   03:00:46    10     1   164.480   LOTEK     61   -115
2020-09-30   03:01:05    10     1   164.480   LOTEK     59   -116
2020-09-30   03:01:07    10     1   164.380   LOTEK     61   -116
2020-09-30   03:01:11    10     1   164.380   LOTEK     58   -114
2020-09-30   03:01:20    10     1   164.480   LOTEK     33   -116
2020-09-30   03:01:29    10     1   164.480   LOTEK     24   -115
2020-09-30   03:01:35    10     1   164.480   LOTEK     16   -116
2020-09-30   03:01:35    10     1   164.480   LOTEK     46   -116
2020-09-30   03:01:36    10     1   164.380   LOTEK     15   -114
2020-09-30   03:01:41    10     1   164.380   LOTEK      6   -116
2020-09-30   03:01:54    10     1   164.480   LOTEK     29   -116
2020-09-30   03:01:55    10     1   164.480   LOTEK     58   -114
2020-09-30   03:01:57    10     1   164.380   LOTEK      4   -114
2020-09-30   03:01:58    10     1   164.480   LOTEK     50   -116
2020-09-30   03:02:06    10     1   164.380   LOTEK      1   -116
2020-09-30   03:02:09    10     1   164.480   LOTEK    102   -116
2020-09-30   03:02:15    10     1   164.380   LOTEK     58   -115
2020-09-30   03:02:19    10     1   164.380   LOTEK      6   -114
2020-09-30   03:02:19    10     1   164.380   LOTEK      1   -115
2020-09-30   03:02:23    10     1   164.380   LOTEK     46   -115
2020-09-30   03:02:26    10     1   164.480   LOTEK      3   -115
2020-09-30   03:02:50    10     1   164.380   LOTEK     29   -111
2020-09-30   03:02:53    10     1   164.480   LOTEK      6   -113
2020-09-30   03:02:55    10     1   164.480   LOTEK     34   -116
2020-09-30   03:02:58    10     1   164.480   LOTEK     73   -116
2020-09-30   03:03:02    10     1   164.380   LOTEK     34   -113
2020-09-30   03:03:09    10     1   164.480   LOTEK     44   -116
2020-09-30   03:03:10    10     1   164.380   LOTEK     18   -115
2020-09-30   03:03:13    10     1   164.380   LOTEK     29   -115
2020-09-30   03:03:14    10     1   164.380   LOTEK    101   -115
2020-09-30   03:03:15    10     1   164.480   LOTEK     63   -115
2020-09-30   03:03:16    10     1   164.380   LOTEK     31   -116
2020-09-30   03:03:22    10     1   164.480   LOTEK     62   -115
2020-09-30   03:03:28    10     1   164.480   LOTEK     22   -114
2020-09-30   03:03:34    10     1   164.480   LOTEK     44   -116
2020-09-30   03:03:36    10     1   164.380   LOTEK     64   -116
2020-09-30   03:03:37    10     1   164.480   LOTEK     25    -72
2020-09-30   03:03:40    10     1   164.380   LOTEK      2   -115
2020-09-30   03:03:43    10     1   164.380   LOTEK     33   -115
2020-09-30   03:03:47    10     1   164.380   LOTEK      8   -116
2020-09-30   03:03:49    10     1   164.380   LOTEK      3   -116
2020-09-30   03:03:49    10     1   164.480   LOTEK    177   -115
2020-09-30   03:03:50    10     1   164.480   LOTEK     54   -116
2020-09-30   03:03:56    10     1   164.380   LOTEK     22   -113
2020-09-30   03:03:59    10     1   164.480   LOTEK     15   -116
2020-09-30   03:04:21    10     1   164.380   LOTEK      2   -116
2020-09-30   03:04:26    10     1   164.480   LOTEK     44   -115
2020-09-30   03:04:31    10     1   164.480   LOTEK     18   -115
2020-09-30   03:04:33    10     1   164.380   LOTEK     18   -114
2020-09-30   03:04:35    10     1   164.380   LOTEK      1   -114
2020-09-30   03:04:48    10     1   164.380   LOTEK     24   -114
2020-09-30   03:04:49    10     1   164.380   LOTEK      1   -114
2020-09-30   03:04:54    10     1   164.480   LOTEK     72   -115
2020-09-30   03:04:59    10     1   164.380   LOTEK      1   -113
2020-09-30   03:05:09    10     1   164.380   LOTEK      1   -115
2020-09-30   03:05:11    10     1   164.380   LOTEK      8   -116
2020-09-30   03:05:15    10     1   164.480   LOTEK     33   -116
2020-09-30   03:05:23    10     1   164.480   LOTEK     10   -116
2020-09-30   03:05:28    10     1   164.380   LOTEK     33   -115
2020-09-30   03:05:29    10     1   164.480   LOTEK    113   -115
2020-09-30   03:05:35    10     1   164.480   LOTEK    133   -116
2020-09-30   03:05:38    10     1   164.380   LOTEK     63   -114
2020-09-30   03:05:39    10     1   164.380   LOTEK    188   -115
2020-09-30   03:05:54    10     1   164.480   LOTEK     47   -115
2020-09-30   03:05:55    10     1   164.480   LOTEK     31   -116
2020-09-30   03:05:56    10     1   164.480   LOTEK     45   -113
2020-09-30   03:06:08    10     1   164.480   LOTEK    110   -115
2020-09-30   03:06:10    10     1   164.480   LOTEK     58   -113
2020-09-30   03:06:11    10     1   164.380   LOTEK     46   -113
2020-09-30   03:06:11    10     1   164.480   LOTEK      1   -114
2020-09-30   03:06:32    10     1   164.480   LOTEK     33   -115
2020-09-30   03:06:37    10     1   164.480   LOTEK     46   -116
2020-09-30   03:06:41    10     1   164.380   LOTEK      2   -114
2020-09-30   03:06:46    10     1   164.480   LOTEK     34   -114
2020-09-30   03:06:46    10     1   164.380   LOTEK     24   -115
2020-09-30   03:06:48    10     1   164.480   LOTEK     44   -114
2020-09-30   03:06:57    10     1   164.380   LOTEK     15   -115
2020-09-30   03:07:09    10     1   164.380   LOTEK    156   -113
2020-09-30   03:07:14    10     1   164.380   LOTEK      1   -114
2020-09-30   03:07:22    10     1   164.380   LOTEK     44   -114
2020-09-30   03:07:25    10     1   164.480   LOTEK      5   -115
2020-09-30   03:07:44    10     1   164.480   LOTEK     46   -115
2020-09-30   03:07:51    10     1   164.380   LOTEK     32   -116
2020-09-30   03:07:53    10     1   164.480   LOTEK     18   -115
2020-09-30   03:07:57    10     1   164.380   LOTEK      4   -116
2020-09-30   03:08:07    10     1   164.380   LOTEK     51   -114
2020-09-30   03:08:10    10     1   164.480   LOTEK     19   -113
2020-09-30   03:08:13    10     1   164.380   LOTEK     47   -115
2020-09-30   03:08:26    10     1   164.480   LOTEK     36   -114
2020-09-30   03:08:36    10     1   164.480   LOTEK     15   -116
2020-09-30   03:08:37    10     1   164.380   LOTEK    116   -116
2020-09-30   03:08:37    10     1   164.480   LOTEK     25    -72
2020-09-30   03:08:51    10     1   164.480   LOTEK     29   -115
2020-09-30   03:09:00    10     1   164.380   LOTEK     44   -115
2020-09-30   03:09:02    10     1   164.480   LOTEK      6   -115
2020-09-30   03:09:04    10     1   164.380   LOTEK     18   -116
2020-09-30   03:09:05    10     1   164.480   LOTEK      1   -115
2020-09-30   03:09:12    10     1   164.380   LOTEK     15   -116
2020-09-30   03:09:14    10     1   164.480   LOTEK     15   -116
2020-09-30   03:09:22    10     1   164.380   LOTEK     18   -114
2020-09-30   03:09:34    10     1   164.380   LOTEK     64   -116
2020-09-30   03:09:43    10     1   164.380   LOTEK     29   -116
2020-09-30   03:10:03    10     1   164.480   LOTEK      1   -114
2020-09-30   03:10:04    10     1   164.480   LOTEK     34   -116
2020-09-30   03:10:04    10     1   164.380   LOTEK      1   -116
2020-09-30   03:10:07    10     1   164.380   LOTEK      3   -114
2020-09-30   03:10:13    10     1   164.380   LOTEK     86   -116
2020-09-30   03:10:14    10     1   164.380   LOTEK     59   -116
2020-09-30   03:10:23    10     1   164.480   LOTEK     78   -115
2020-09-30   03:10:30    10     1   164.480   LOTEK    183   -116
2020-09-30   03:10:41    10     1   164.480   LOTEK     63   -115
2020-09-30   03:11:06    10     1   164.380   LOTEK    124   -115
2020-09-30   03:11:18    10     1   164.380   LOTEK     64   -115
2020-09-30   03:11:19    10     1   164.380   LOTEK     31   -116
2020-09-30   03:11:35    10     1   164.480   LOTEK     64   -116
2020-09-30   03:11:44    10     1   164.380   LOTEK      1   -115
2020-09-30   03:11:45    10     1   164.480   LOTEK     19   -115
2020-09-30   03:11:48    10     1   164.480   LOTEK    137   -115
2020-09-30   03:11:48    10     1   164.380   LOTEK     94   -116
2020-09-30   03:11:48    10     1   164.380   LOTEK     90   -116
2020-09-30   03:11:53    10     1   164.380   LOTEK     15   -116
2020-09-30   03:12:05    10     1   164.480   LOTEK      2   -114
2020-09-30   03:12:10    10     1   164.380   LOTEK      1   -115
2020-09-30   03:12:16    10     1   164.480   LOTEK      2   -115
2020-09-30   03:12:18    10     1   164.480   LOTEK     18   -115
2020-09-30   03:12:41    10     1   164.480   LOTEK      2   -116
2020-09-30   03:12:49    10     1   164.380   LOTEK      2   -114
2020-09-30   03:12:50    10     1   164.480   LOTEK     15   -115
2020-09-30   03:12:50    10     1   164.380   LOTEK     15   -114
2020-09-30   03:12:53    10     1   164.380   LOTEK     18   -116
2020-09-30   03:12:53    10     1   164.480   LOTEK     30   -115
2020-09-30   03:13:04    10     1   164.480   LOTEK     19   -116
2020-09-30   03:13:05    10     1   164.480   LOTEK     26   -114
2020-09-30   03:13:05    10     1   164.380   LOTEK     46   -114
2020-09-30   03:13:07    10     1   164.380   LOTEK      1   -113
2020-09-30   03:13:29    10     1   164.380   LOTEK      1   -116
2020-09-30   03:13:37    10     1   164.480   LOTEK     25    -72
2020-09-30   03:13:42    10     1   164.480   LOTEK     34   -116
2020-09-30   03:13:49    10     1   164.480   LOTEK    129   -115
2020-09-30   03:13:55    10     1   164.480   LOTEK     62   -116
2020-09-30   03:13:58    10     1   164.480   LOTEK      6   -114
2020-09-30   03:13:58    10     1   164.380   LOTEK      5   -115
2020-09-30   03:14:11    10     1   164.480   LOTEK     15   -114
2020-09-30   03:14:12    10     1   164.480   LOTEK    101   -114
2020-09-30   03:14:13    10     1   164.380   LOTEK    107   -116
2020-09-30   03:14:18    10     1   164.380   LOTEK      2   -115
2020-09-30   03:14:21    10     1   164.480   LOTEK    157   -115
2020-09-30   03:14:40    10     1   164.480   LOTEK      3   -114
2020-09-30   03:14:47    10     1   164.380   LOTEK     72   -115
2020-09-30   03:14:48    10     1   164.480   LOTEK     50   -114
2020-09-30   03:15:04    10     1   164.480   LOTEK     52   -114
2020-09-30   03:15:09    10     1   164.380   LOTEK      1   -114
2020-09-30   03:15:13    10     1   164.480   LOTEK     80   -116
2020-09-30   03:15:39    10     1   164.380   LOTEK      2   -115
2020-09-30   03:15:40    10     1   164.380   LOTEK     33   -116
2020-09-30   03:15:45    10     1   164.380   LOTEK      1   -116
2020-09-30   03:15:48    10     1   164.480   LOTEK     78   -114
2020-09-30   03:15:50    10     1   164.480   LOTEK     52   -113
2020-09-30   03:15:54    10     1   164.480   LOTEK     62   -114
2020-09-30   03:15:56    10     1   164.380   LOTEK     88   -115
2020-09-30   03:15:59    10     1   164.380   LOTEK     34   -116
2020-09-30   03:16:00    10     1   164.480   LOTEK      3   -116
2020-09-30   03:16:08    10     1   164.480   LOTEK      3   -116
2020-09-30   03:16:23    10     1   164.480   LOTEK      2   -116
2020-09-30   03:16:32    10     1   164.380   LOTEK     15   -115
2020-09-30   03:16:37    10     1   164.480   LOTEK      5   -113
2020-09-30   03:16:49    10     1   164.480   LOTEK     83   -114
2020-09-30   03:16:52    10     1   164.380   LOTEK    116   -115
2020-09-30   03:16:53    10     1   164.480   LOTEK    145   -116
2020-09-30   03:16:54    10     1   164.480   LOTEK     44   -116
2020-09-30   03:16:54    10     1   164.380   LOTEK     15   -115
2020-09-30   03:16:56    10     1   164.380   LOTEK     58   -115
2020-09-30   03:17:03    10     1   164.380   LOTEK      1   -115
2020-09-30   03:17:13    10     1   164.480   LOTEK     80   -115
2020-09-30   03:17:14    10     1   164.480   LOTEK     73   -114
2020-09-30   03:17:16    10     1   164.380   LOTEK      2   -116
2020-09-30   03:17:19    10     1   164.480   LOTEK    116   -114
2020-09-30   03:17:21    10     1   164.380   LOTEK     83   -116
2020-09-30   03:17:32    10     1   164.480   LOTEK     34   -114
2020-09-30   03:17:33    10     1   164.380   LOTEK     86   -116
2020-09-30   03:17:42    10     1   164.480   LOTEK     29   -115
2020-09-30   03:17:43    10     1   164.380   LOTEK      1   -116
2020-09-30   03:17:51    10     1   164.480   LOTEK     44   -115
2020-09-30   03:17:57    10     1   164.480   LOTEK      1   -116
2020-09-30   03:18:01    10     1   164.380   LOTEK      1   -115
2020-09-30   03:18:07    10     1   164.380   LOTEK     15   -115
2020-09-30   03:18:21    10     1   164.380   LOTEK      3   -116
2020-09-30   03:18:21    10     1   164.380   LOTEK     29   -115
2020-09-30   03:18:25    10     1   164.380   LOTEK      3   -115
2020-09-30   03:18:26    10     1   164.480   LOTEK     31   -115
2020-09-30   03:18:38    10     1   164.480   LOTEK     25    -72
2020-09-30   03:18:43    10     1   164.480   LOTEK     44   -115
2020-09-30   03:18:48    10     1   164.380   LOTEK    139   -116
2020-09-30   03:18:51    10     1   164.380   LOTEK     18   -116
2020-09-30   03:18:53    10     1   164.480   LOTEK     46   -116
2020-09-30   03:18:58    10     1   164.480   LOTEK      5   -114
2020-09-30   03:19:22    10     1   164.480   LOTEK      1   -116
2020-09-30   03:19:32    10     1   164.380   LOTEK    186   -115
2020-09-30   03:19:36    10     1   164.380   LOTEK     15   -116
2020-09-30   03:19:42    10     1   164.480   LOTEK     10   -115
2020-09-30   03:19:53    10     1   164.380   LOTEK    159   -114
2020-09-30   03:19:54    10     1   164.480   LOTEK     20   -115
2020-09-30   03:20:03    10     1   164.380   LOTEK      2   -115
2020-09-30   03:20:05    10     1   164.380   LOTEK     72   -116
2020-09-30   03:20:07    10     1   164.380   LOTEK     22   -115
2020-09-30   03:20:10    10     1   164.380   LOTEK     44   -114
2020-09-30   03:20:17    10     1   164.480   LOTEK      3   -115
2020-09-30   03:20:20    10     1   164.380   LOTEK     10   -116
2020-09-30   03:20:24    10     1   164.480   LOTEK     86   -115
2020-09-30   03:20:29    10     1   164.480   LOTEK     47   -115
2020-09-30   03:20:42    10     1   164.380   LOTEK      2   -113
2020-09-30   03:20:48    10     1   164.380   LOTEK     74   -115
2020-09-30   03:21:00    10     1   164.480   LOTEK     61   -115
2020-09-30   03:21:17    10     1   164.380   LOTEK     18   -115
2020-09-30   03:21:17    10     1   164.380   LOTEK      1   -113
2020-09-30   03:21:25    10     1   164.480   LOTEK    177   -115
2020-09-30   03:21:31    10     1   164.380   LOTEK      3   -115
2020-09-30   03:21:34    10     1   164.380   LOTEK      1   -113
2020-09-30   03:21:38    10     1   164.480   LOTEK     18   -114
2020-09-30   03:21:55    10     1   164.380   LOTEK     15   -115
2020-09-30   03:21:58    10     1   164.380   LOTEK     61   -115
2020-09-30   03:22:07    10     1   164.480   LOTEK     49   -114
2020-09-30   03:22:11    10     1   164.380   LOTEK     44   -114
2020-09-30   03:22:18    10     1   164.380   LOTEK      6   -116
2020-09-30   03:22:22    10     1   164.380   LOTEK      2   -114
2020-09-30   03:22:34    10     1   164.480   LOTEK    129   -115
2020-09-30   03:22:34    10     1   164.480   LOTEK    130   -114
2020-09-30   03:22:35    10     1   164.380   LOTEK      3   -114
2020-09-30   03:22:35    10     1   164.380   LOTEK     34   -116
2020-09-30   03:22:39    10     1   164.380   LOTEK      1   -115
2020-09-30   03:23:00    10     1   164.380   LOTEK      2   -115
2020-09-30   03:23:03    10     1   164.380   LOTEK     64   -111
2020-09-30   03:23:07    10     1   164.480   LOTEK     88   -114
2020-09-30   03:23:09    10     1   164.380   LOTEK    109   -116
2020-09-30   03:23:21    10     1   164.380   LOTEK     33   -114
2020-09-30   03:23:22    10     1   164.480   LOTEK     63   -114
2020-09-30   03:23:38    10     1   164.480   LOTEK     25    -72
2020-09-30   03:23:59    10     1   164.480   LOTEK    157   -113
2020-09-30   03:24:23    10     1   164.480   LOTEK    101   -116
2020-09-30   03:24:31    10     1   164.480   LOTEK      4   -115
2020-09-30   03:24:32    10     1   164.480   LOTEK     31   -114
2020-09-30   03:24:36    10     1   164.480   LOTEK     34   -115
2020-09-30   03:24:38    10     1   164.380   LOTEK      1   -112
2020-09-30   03:24:42    10     1   164.380   LOTEK     64   -116
2020-09-30   03:24:42    10     1   164.380   LOTEK     34   -116
2020-09-30   03:24:44    10     1   164.480   LOTEK     15   -113
2020-09-30   03:24:47    10     1   164.480   LOTEK     46   -114
2020-09-30   03:24:48    10     1   164.480   LOTEK     58   -116
2020-09-30   03:24:50    10     1   164.380   LOTEK      6   -116
2020-09-30   03:24:57    10     1   164.480   LOTEK     35   -115
2020-09-30   03:25:03    10     1   164.380   LOTEK      1   -112
2020-09-30   03:25:04    10     1   164.480   LOTEK     11   -114
2020-09-30   03:25:13    10     1   164.380   LOTEK      1   -115
2020-09-30   03:25:17    10     1   164.480   LOTEK     22   -114
2020-09-30   03:25:20    10     1   164.380   LOTEK     31   -114
2020-09-30   03:25:22    10     1   164.480   LOTEK     34   -114
2020-09-30   03:25:29    10     1   164.480   LOTEK     59   -115
2020-09-30   03:25:31    10     1   164.480   LOTEK     22   -116
2020-09-30   03:25:34    10     1   164.380   LOTEK     62   -111
2020-09-30   03:25:41    10     1   164.380   LOTEK     90   -115
2020-09-30   03:25:43    10     1   164.380   LOTEK     91   -114
2020-09-30   03:25:45    10     1   164.480   LOTEK     44   -115
2020-09-30   03:25:55    10     1   164.480   LOTEK     46   -114
2020-09-30   03:25:57    10     1   164.480   LOTEK     31   -116
2020-09-30   03:25:58    10     1   164.380   LOTEK     17   -115
2020-09-30   03:26:14    10     1   164.380   LOTEK      1   -113
2020-09-30   03:26:17    10     1   164.380   LOTEK    100   -115
2020-09-30   03:26:27    10     1   164.480   LOTEK     15   -114
2020-09-30   03:26:33    10     1   164.480   LOTEK    162   -116
2020-09-30   03:26:35    10     1   164.480   LOTEK     15   -115
2020-09-30   03:26:36    10     1   164.480   LOTEK      2   -115
2020-09-30   03:26:40    10     1   164.380   LOTEK      2   -115
2020-09-30   03:26:53    10     1   164.380   LOTEK      4   -113
2020-09-30   03:27:16    10     1   164.380   LOTEK      1   -115
2020-09-30   03:27:20    10     1   164.480   LOTEK      1   -112
2020-09-30   03:27:27    10     1   164.380   LOTEK     18   -116
2020-09-30   03:27:30    10     1   164.380   LOTEK      8   -114
2020-09-30   03:27:30    10     1   164.480   LOTEK     75   -115
2020-09-30   03:27:46    10     1   164.380   LOTEK     74   -114
2020-09-30   03:27:46    10     1   164.480   LOTEK     61   -114
2020-09-30   03:27:49    10     1   164.380   LOTEK     33   -113
2020-09-30   03:27:51    10     1   164.380   LOTEK      6   -116
2020-09-30   03:27:53    10     1   164.380   LOTEK      1   -116
2020-09-30   03:28:06    10     1   164.380   LOTEK      5   -116
2020-09-30   03:28:08    10     1   164.380   LOTEK      1   -115
2020-09-30   03:28:14    10     1   164.380   LOTEK      2   -114
2020-09-30   03:28:37    10     1   164.480   LOTEK     91   -116
2020-09-30   03:28:38    10     1   164.480   LOTEK     25    -73
2020-09-30   03:28:47    10     1   164.380   LOTEK     23   -116
2020-09-30   03:28:49    10     1   164.380   LOTEK     15   -112
2020-09-30   03:28:52    10     1   164.380   LOTEK      2   -115
2020-09-30   03:28:53    10     1   164.380   LOTEK      6   -113
2020-09-30   03:28:54    10     1   164.380   LOTEK     15   -115
2020-09-30   03:28:55    10     1   164.380   LOTEK      6   -114
2020-09-30   03:28:59    10     1   164.380   LOTEK      2   -114
2020-09-30   03:29:00    10     1   164.480   LOTEK      1   -113
2020-09-30   03:29:05    10     1   164.380   LOTEK      1   -114
2020-09-30   03:29:06    10     1   164.380   LOTEK      1   -115
2020-09-30   03:29:14    10     1   164.380   LOTEK     18   -114
2020-09-30   03:29:15    10     1   164.380   LOTEK     73   -115
2020-09-30   03:29:19    10     1   164.380   LOTEK    102   -114
2020-09-30   03:29:29    10     1   164.480   LOTEK      2   -115
2020-09-30   03:29:30    10     1   164.480   LOTEK      2   -114
2020-09-30   03:29:34    10     1   164.480   LOTEK      1   -116
2020-09-30   03:29:37    10     1   164.480   LOTEK     43   -115
2020-09-30   03:29:37    10     1   164.380   LOTEK      3   -113
2020-09-30   03:29:50    10     1   164.380   LOTEK      1   -112
2020-09-30   03:30:00    10     1   164.480   LOTEK     29   -114
2020-09-30   03:30:07    10     1   164.480   LOTEK     67   -114
2020-09-30   03:30:21    10     1   164.380   LOTEK      6   -112
2020-09-30   03:30:37    10     1   164.380   LOTEK      2   -115
2020-09-30   03:30:38    10     1   164.480   LOTEK      1   -114
2020-09-30   03:30:49    10     1   164.480   LOTEK     15   -113
2020-09-30   03:30:53    10     1   164.380   LOTEK      2   -116
2020-09-30   03:31:06    10     1   164.480   LOTEK     33   -115
2020-09-30   03:31:15    10     1   164.380   LOTEK      6   -114
2020-09-30   03:31:26    10     1   164.480   LOTEK      3   -116
2020-09-30   03:31:26    10     1   164.380   LOTEK     63   -115
2020-09-30   03:31:27    10     1   164.380   LOTEK     34   -114
2020-09-30   03:31:29    10     1   164.480   LOTEK      3   -115
2020-09-30   03:31:30    10     1   164.480   LOTEK     46   -115
2020-09-30   03:31:35    10     1   164.380   LOTEK     31   -116
2020-09-30   03:31:42    10     1   164.380   LOTEK     17   -116
2020-09-30   03:31:51    10     1   164.380   LOTEK     44   -115
2020-09-30   03:31:52    10     1   164.480   LOTEK    178   -116
2020-09-30   03:32:02    10     1   164.380   LOTEK      6   -115
2020-09-30   03:32:03    10     1   164.380   LOTEK     61   -114
2020-09-30   03:32:06    10     1   164.480   LOTEK     59   -116
2020-09-30   03:32:12    10     1   164.480   LOTEK     33   -113
2020-09-30   03:32:13    10     1   164.380   LOTEK     29   -116
2020-09-30   03:32:21    10     1   164.480   LOTEK    164   -115
2020-09-30   03:32:27    10     1   164.480   LOTEK     62   -115
2020-09-30   03:32:30    10     1   164.480   LOTEK     62   -115
2020-09-30   03:32:31    10     1   164.380   LOTEK      5   -116
2020-09-30   03:32:42    10     1   164.480   LOTEK     15   -116
2020-09-30   03:32:43    10     1   164.480   LOTEK    121   -115
2020-09-30   03:32:47    10     1   164.380   LOTEK     23   -115
2020-09-30   03:32:47    10     1   164.380   LOTEK    108   -113
2020-09-30   03:32:53    10     1   164.480   LOTEK     89   -115
2020-09-30   03:32:56    10     1   164.380   LOTEK     52   -115
2020-09-30   03:33:00    10     1   164.480   LOTEK     44   -116
2020-09-30   03:33:02    10     1   164.380   LOTEK      5   -116
2020-09-30   03:33:04    10     1   164.480   LOTEK     78   -115
2020-09-30   03:33:09    10     1   164.480   LOTEK     58   -116
2020-09-30   03:33:09    10     1   164.480   LOTEK     19   -115
2020-09-30   03:33:24    10     1   164.480   LOTEK      3   -115
2020-09-30   03:33:31    10     1   164.380   LOTEK    109   -116
2020-09-30   03:33:38    10     1   164.480   LOTEK     25    -72
2020-09-30   03:33:43    10     1   164.480   LOTEK     15   -114
2020-09-30   03:33:50    10     1   164.380   LOTEK      2   -113
2020-09-30   03:33:50    10     1   164.480   LOTEK     16   -114
2020-09-30   03:33:55    10     1   164.480   LOTEK     46   -116
2020-09-30   03:33:59    10     1   164.380   LOTEK     18   -114
2020-09-30   03:33:59    10     1   164.380   LOTEK     49   -113
2020-09-30   03:34:02    10     1   164.480   LOTEK     76   -115
2020-09-30   03:34:04    10     1   164.480   LOTEK     34   -116
2020-09-30   03:34:22    10     1   164.480   LOTEK     33   -115
2020-09-30   03:34:27    10     1   164.480   LOTEK     80   -115
2020-09-30   03:34:33    10     1   164.480   LOTEK     46   -115
2020-09-30   03:34:34    10     1   164.480   LOTEK     15   -115
2020-09-30   03:34:43    10     1   164.480   LOTEK      6   -115
2020-09-30   03:34:43    10     1   164.380   LOTEK     58   -114
2020-09-30   03:34:48    10     1   164.380   LOTEK     44   -113
2020-09-30   03:35:00    10     1   164.380   LOTEK      1   -114
2020-09-30   03:35:01    10     1   164.380   LOTEK      1   -112
2020-09-30   03:35:02    10     1   164.380   LOTEK     52   -115
2020-09-30   03:35:03    10     1   164.480   LOTEK      8   -114
2020-09-30   03:35:05    10     1   164.380   LOTEK     15   -116
2020-09-30   03:35:05    10     1   164.480   LOTEK    101   -115
2020-09-30   03:35:11    10     1   164.380   LOTEK     31   -116
2020-09-30   03:35:11    10     1   164.480   LOTEK     64   -115
2020-09-30   03:35:15    10     1   164.380   LOTEK     64   -114
2020-09-30   03:35:17    10     1   164.480   LOTEK      1   -115
2020-09-30   03:35:27    10     1   164.380   LOTEK     31   -116
2020-09-30   03:35:34    10     1   164.480   LOTEK     18   -116
2020-09-30   03:35:36    10     1   164.380   LOTEK      6   -115
2020-09-30   03:35:37    10     1   164.380   LOTEK     61   -114
2020-09-30   03:35:45    10     1   164.480   LOTEK     31   -115
2020-09-30   03:35:52    10     1   164.380   LOTEK      2   -116
2020-09-30   03:35:56    10     1   164.380   LOTEK     73   -116
2020-09-30   03:36:12    10     1   164.480   LOTEK     18   -116
2020-09-30   03:36:13    10     1   164.380   LOTEK      1   -116
2020-09-30   03:36:14    10     1   164.380   LOTEK     93   -115
2020-09-30   03:36:19    10     1   164.480   LOTEK     31   -115
2020-09-30   03:36:21    10     1   164.480   LOTEK      3   -116
2020-09-30   03:36:43    10     1   164.480   LOTEK     47   -116
2020-09-30   03:36:45    10     1   164.380   LOTEK     58   -113
2020-09-30   03:36:45    10     1   164.380   LOTEK     58   -115
2020-09-30   03:36:48    10     1   164.380   LOTEK     15   -115
2020-09-30   03:36:50    10     1   164.380   LOTEK    174   -116
2020-09-30   03:36:57    10     1   164.480   LOTEK      4   -114
2020-09-30   03:36:59    10     1   164.480   LOTEK      2   -114
2020-09-30   03:37:06    10     1   164.380   LOTEK     47   -114
2020-09-30   03:37:22    10     1   164.480   LOTEK     47   -115
2020-09-30   03:37:33    10     1   164.380   LOTEK     62   -116
2020-09-30   03:37:33    10     1   164.380   LOTEK     46   -115
2020-09-30   03:37:38    10     1   164.380   LOTEK     18   -114
2020-09-30   03:37:39    10     1   164.380   LOTEK     90   -114
2020-09-30   03:37:41    10     1   164.380   LOTEK    146   -116
2020-09-30   03:37:41    10     1   164.480   LOTEK     46   -115
2020-09-30   03:37:46    10     1   164.480   LOTEK     34   -113
2020-09-30   03:37:47    10     1   164.480   LOTEK     93   -116
2020-09-30   03:37:59    10     1   164.380   LOTEK     58   -114
2020-09-30   03:38:15    10     1   164.380   LOTEK     33   -115
2020-09-30   03:38:27    10     1   164.480   LOTEK      2   -113
2020-09-30   03:38:28    10     1   164.480   LOTEK     15   -114
2020-09-30   03:38:30    10     1   164.480   LOTEK     34   -114
2020-09-30   03:38:38    10     1   164.480   LOTEK     25    -73
2020-09-30   03:38:38    10     1   164.480   LOTEK      2   -114
2020-09-30   03:38:51    10     1   164.380   LOTEK    138   -113
2020-09-30   03:38:54    10     1   164.480   LOTEK      2   -116
2020-09-30   03:38:57    10     1   164.380   LOTEK      1   -115
2020-09-30   03:39:04    10     1   164.380   LOTEK    101   -114
2020-09-30   03:39:13    10     1   164.380   LOTEK     34   -116
2020-09-30   03:39:13    10     1   164.480   LOTEK      2   -116
2020-09-30   03:39:14    10     1   164.480   LOTEK     86   -116
2020-09-30   03:39:16    10     1   164.380   LOTEK     48   -114
2020-09-30   03:39:20    10     1   164.380   LOTEK     15   -114
2020-09-30   03:39:42    10     1   164.480   LOTEK      2   -114
2020-09-30   03:39:42    10     1   164.380   LOTEK     34   -114
2020-09-30   03:39:53    10     1   164.380   LOTEK    111   -116
2020-09-30   03:39:56    10     1   164.480   LOTEK      3   -116
2020-09-30   03:40:01    10     1   164.380   LOTEK      1   -114
2020-09-30   03:40:12    10     1   164.380   LOTEK      3   -114
2020-09-30   03:40:17    10     1   164.380   LOTEK     58   -116
2020-09-30   03:40:19    10     1   164.480   LOTEK     29   -114
2020-09-30   03:40:19    10     1   164.380   LOTEK    138   -115
2020-09-30   03:40:23    10     1   164.380   LOTEK     15   -115
2020-09-30   03:40:25    10     1   164.480   LOTEK     17   -110
2020-09-30   03:40:49    10     1   164.480   LOTEK    116   -113
2020-09-30   03:40:50    10     1   164.380   LOTEK      6   -112
2020-09-30   03:41:04    10     1   164.480   LOTEK    138   -115
2020-09-30   03:41:07    10     1   164.380   LOTEK      1   -115
2020-09-30   03:41:15    10     1   164.380   LOTEK     74   -114
2020-09-30   03:41:16    10     1   164.380   LOTEK     44   -113
2020-09-30   03:41:25    10     1   164.480   LOTEK      2   -115
2020-09-30   03:41:32    10     1   164.380   LOTEK     44   -115
2020-09-30   03:41:41    10     1   164.480   LOTEK     44   -114
2020-09-30   03:41:41    10     1   164.480   LOTEK     44   -116
2020-09-30   03:41:48    10     1   164.480   LOTEK     15   -116
2020-09-30   03:41:59    10     1   164.380   LOTEK     58   -114
2020-09-30   03:42:04    10     1   164.480   LOTEK      8   -115
2020-09-30   03:42:11    10     1   164.380   LOTEK     29   -116
2020-09-30   03:42:14    10     1   164.380   LOTEK    106   -114
2020-09-30   03:42:17    10     1   164.480   LOTEK     92   -116
2020-09-30   03:42:18    10     1   164.480   LOTEK     29   -115
2020-09-30   03:42:20    10     1   164.380   LOTEK     46   -114
2020-09-30   03:42:22    10     1   164.480   LOTEK     92   -114
2020-09-30   03:42:30    10     1   164.380   LOTEK     44   -115
2020-09-30   03:42:37    10     1   164.380   LOTEK     19   -114
2020-09-30   03:42:40    10     1   164.480   LOTEK      4   -114
2020-09-30   03:42:48    10     1   164.380   LOTEK     18   -116
2020-09-30   03:43:02    10     1   164.480   LOTEK    133   -113
2020-09-30   03:43:06    10     1   164.380   LOTEK     29   -114
2020-09-30   03:43:12    10     1   164.480   LOTEK     58   -114
2020-09-30   03:43:13    10     1   164.380   LOTEK     29   -114
2020-09-30   03:43:31    10     1   164.380   LOTEK     64   -115
2020-09-30   03:43:32    10     1   164.380   LOTEK     16   -113
2020-09-30   03:43:33    10     1   164.480   LOTEK    101   -115
2020-09-30   03:43:33    10     1   164.480   LOTEK     34   -114
2020-09-30   03:43:33    10     1   164.480   LOTEK     34   -116
2020-09-30   03:43:35    10     1   164.380   LOTEK      6   -116
2020-09-30   03:43:37    10     1   164.380   LOTEK     44   -115
2020-09-30   03:43:38    10     1   164.480   LOTEK     25    -72
2020-09-30   03:43:49    10     1   164.380   LOTEK     44   -116
2020-09-30   03:44:02    10     1   164.380   LOTEK     89   -115
2020-09-30   03:44:02    10     1   164.380   LOTEK     89   -116
2020-09-30   03:44:03    10     1   164.380   LOTEK      1   -113
2020-09-30   03:44:05    10     1   164.380   LOTEK     52   -114
2020-09-30   03:44:20    10     1   164.380   LOTEK      1   -114
2020-09-30   03:44:26    10     1   164.480   LOTEK     86   -115
2020-09-30   03:44:26    10     1   164.380   LOTEK    139   -114
2020-09-30   03:44:31    10     1   164.380   LOTEK     62   -116
2020-09-30   03:44:42    10     1   164.480   LOTEK     46   -116
2020-09-30   03:44:49    10     1   164.480   LOTEK    120   -115
2020-09-30   03:44:51    10     1   164.380   LOTEK     29   -114
2020-09-30   03:44:53    10     1   164.480   LOTEK     15   -113
2020-09-30   03:44:58    10     1   164.480   LOTEK     29   -114
2020-09-30   03:45:22    10     1   164.480   LOTEK      2   -116
2020-09-30   03:45:24    10     1   164.380   LOTEK     46   -112
2020-09-30   03:45:26    10     1   164.480   LOTEK     34   -116
2020-09-30   03:45:31    10     1   164.380   LOTEK      2   -113
2020-09-30   03:45:34    10     1   164.480   LOTEK    101   -116
2020-09-30   03:45:38    10     1   164.380   LOTEK      3   -116
2020-09-30   03:45:39    10     1   164.380   LOTEK      1   -113
2020-09-30   03:45:39    10     1   164.380   LOTEK      3   -113
2020-09-30   03:45:50    10     1   164.480   LOTEK     72   -113
2020-09-30   03:45:50    10     1   164.380   LOTEK     15   -115
2020-09-30   03:45:55    10     1   164.480   LOTEK     44   -115
2020-09-30   03:46:04    10     1   164.380   LOTEK     90   -115
2020-09-30   03:46:10    10     1   164.380   LOTEK      8   -115
2020-09-30   03:46:13    10     1   164.480   LOTEK     10   -114
2020-09-30   03:46:20    10     1   164.480   LOTEK    131   -115
2020-09-30   03:46:21    10     1   164.380   LOTEK     44   -115
2020-09-30   03:46:25    10     1   164.480   LOTEK     15   -116
2020-09-30   03:46:25    10     1   164.380   LOTEK     46   -116
2020-09-30   03:46:42    10     1   164.480   LOTEK     18   -115
2020-09-30   03:46:47    10     1   164.480   LOTEK      1   -115
2020-09-30   03:46:58    10     1   164.480   LOTEK      7   -113
2020-09-30   03:47:05    10     1   164.380   LOTEK     44   -114
2020-09-30   03:47:07    10     1   164.380   LOTEK     34   -116
2020-09-30   03:47:13    10     1   164.480   LOTEK     32   -116
2020-09-30   03:47:21    10     1   164.380   LOTEK     63   -112
2020-09-30   03:47:21    10     1   164.480   LOTEK      1   -116
2020-09-30   03:47:22    10     1   164.380   LOTEK     47   -116
2020-09-30   03:47:22    10     1   164.380   LOTEK     47   -114
2020-09-30   03:47:27    10     1   164.480   LOTEK     73   -114
2020-09-30   03:47:27    10     1   164.380   LOTEK     19   -113
2020-09-30   03:47:28    10     1   164.380   LOTEK      2   -116
2020-09-30   03:47:31    10     1   164.480   LOTEK     64   -116
2020-09-30   03:47:34    10     1   164.380   LOTEK     89   -115
2020-09-30   03:47:37    10     1   164.380   LOTEK     92   -114
2020-09-30   03:47:45    10     1   164.380   LOTEK      1   -116
2020-09-30   03:47:47    10     1   164.380   LOTEK     73   -114
2020-09-30   03:47:47    10     1   164.380   LOTEK     86   -115
2020-09-30   03:47:50    10     1   164.480   LOTEK     23   -115
2020-09-30   03:47:51    10     1   164.380   LOTEK     16   -115
2020-09-30   03:48:02    10     1   164.480   LOTEK     46   -116
2020-09-30   03:48:20    10     1   164.480   LOTEK     15   -116
2020-09-30   03:48:25    10     1   164.480   LOTEK      2   -113
2020-09-30   03:48:29    10     1   164.480   LOTEK     74   -114
2020-09-30   03:48:29    10     1   164.380   LOTEK     44   -115
2020-09-30   03:48:29    10     1   164.480   LOTEK      1   -115
2020-09-30   03:48:32    10     1   164.480   LOTEK     15   -115
2020-09-30   03:48:36    10     1   164.380   LOTEK     58   -112
2020-09-30   03:48:37    10     1   164.480   LOTEK      1   -114
2020-09-30   03:48:38    10     1   164.480   LOTEK     25    -74
2020-09-30   03:48:39    10     1   164.480   LOTEK     58   -113
2020-09-30   03:48:49    10     1   164.480   LOTEK    101   -114
2020-09-30   03:48:49    10     1   164.480   LOTEK     90   -114
2020-09-30   03:48:49    10     1   164.480   LOTEK    130   -116
2020-09-30   03:48:51    10     1   164.380   LOTEK      4   -112
2020-09-30   03:48:56    10     1   164.480   LOTEK      3   -116
2020-09-30   03:49:03    10     1   164.480   LOTEK     65   -114
2020-09-30   03:49:04    10     1   164.380   LOTEK     31   -115
2020-09-30   03:49:06    10     1   164.380   LOTEK     12   -116
2020-09-30   03:49:07    10     1   164.480   LOTEK     18   -115
2020-09-30   03:49:09    10     1   164.380   LOTEK     31   -113
2020-09-30   03:49:09    10     1   164.480   LOTEK      1   -116
2020-09-30   03:49:10    10     1   164.380   LOTEK     41   -116
2020-09-30   03:49:14    10     1   164.480   LOTEK     40   -115
2020-09-30   03:49:17    10     1   164.480   LOTEK     15   -116
2020-09-30   03:49:18    10     1   164.380   LOTEK      2   -114
2020-09-30   03:49:25    10     1   164.380   LOTEK     46   -115
2020-09-30   03:49:32    10     1   164.380   LOTEK      9   -116
2020-09-30   03:49:33    10     1   164.480   LOTEK    114   -114
2020-09-30   03:49:34    10     1   164.480   LOTEK     44   -116
2020-09-30   03:49:40    10     1   164.480   LOTEK      2   -113
2020-09-30   03:49:47    10     1   164.380   LOTEK      2   -114
2020-09-30   03:49:47    10     1   164.380   LOTEK      2   -114
2020-09-30   03:49:48    10     1   164.380   LOTEK     63   -114
2020-09-30   03:49:53    10     1   164.480   LOTEK     52   -116
2020-09-30   03:49:54    10     1   164.380   LOTEK     31   -113
2020-09-30   03:49:56    10     1   164.480   LOTEK      1   -116
2020-09-30   03:50:10    10     1   164.480   LOTEK     26   -115
2020-09-30   03:50:14    10     1   164.480   LOTEK     33   -116
2020-09-30   03:50:26    10     1   164.480   LOTEK    150   -116
2020-09-30   03:50:26    10     1   164.380   LOTEK     73   -115
2020-09-30   03:50:30    10     1   164.380   LOTEK     33   -113
2020-09-30   03:50:45    10     1   164.380   LOTEK     18   -114
2020-09-30   03:50:45    10     1   164.480   LOTEK    186   -114
2020-09-30   03:50:55    10     1   164.480   LOTEK    117   -113
2020-09-30   03:50:58    10     1   164.380   LOTEK     58   -115
2020-09-30   03:51:00    10     1   164.380   LOTEK     44   -116
2020-09-30   03:51:02    10     1   164.480   LOTEK     16   -114
2020-09-30   03:51:03    10     1   164.380   LOTEK     58   -115
2020-09-30   03:51:06    10     1   164.480   LOTEK     44   -115
2020-09-30   03:51:16    10     1   164.480   LOTEK    116   -112
2020-09-30   03:51:22    10     1   164.480   LOTEK      2   -112
2020-09-30   03:51:34    10     1   164.480   LOTEK    116   -114
2020-09-30   03:51:41    10     1   164.480   LOTEK     44   -114
2020-09-30   03:51:46    10     1   164.480   LOTEK     62   -112
2020-09-30   03:51:49    10     1   164.480   LOTEK     58   -112
2020-09-30   03:51:52    10     1   164.480   LOTEK     19   -115
2020-09-30   03:51:53    10     1   164.480   LOTEK      1   -115
2020-09-30   03:51:54    10     1   164.480   LOTEK     92   -116
2020-09-30   03:51:54    10     1   164.380   LOTEK      4   -115
2020-09-30   03:51:55    10     1   164.480   LOTEK     63   -116
2020-09-30   03:52:02    10     1   164.480   LOTEK      9   -115
2020-09-30   03:52:02    10     1   164.380   LOTEK     73   -115
2020-09-30   03:52:03    10     1   164.480   LOTEK    117   -116
2020-09-30   03:52:06    10     1   164.380   LOTEK      2   -116
2020-09-30   03:52:16    10     1   164.380   LOTEK     22   -116
2020-09-30   03:52:20    10     1   164.480   LOTEK     29   -115
2020-09-30   03:52:27    10     1   164.380   LOTEK     32   -114
2020-09-30   03:52:39    10     1   164.480   LOTEK      1   -114
2020-09-30   03:52:40    10     1   164.480   LOTEK      1   -116
2020-09-30   03:52:41    10     1   164.480   LOTEK     86   -112
2020-09-30   03:52:45    10     1   164.480   LOTEK      2   -116
2020-09-30   03:52:46    10     1   164.480   LOTEK     92   -114
2020-09-30   03:52:49    10     1   164.480   LOTEK      2   -114
2020-09-30   03:52:56    10     1   164.480   LOTEK     82   -114
2020-09-30   03:53:05    10     1   164.380   LOTEK     46   -115
2020-09-30   03:53:09    10     1   164.380   LOTEK      1   -115
2020-09-30   03:53:09    10     1   164.480   LOTEK     63   -113
2020-09-30   03:53:13    10     1   164.380   LOTEK      1   -116
2020-09-30   03:53:14    10     1   164.380   LOTEK     18   -116
2020-09-30   03:53:30    10     1   164.380   LOTEK     49   -115
2020-09-30   03:53:32    10     1   164.380   LOTEK      1   -114
2020-09-30   03:53:38    10     1   164.480   LOTEK     25    -74
2020-09-30   03:53:39    10     1   164.480   LOTEK     26   -113
2020-09-30   03:53:42    10     1   164.480   LOTEK     18   -113
2020-09-30   03:53:42    10     1   164.380   LOTEK     18   -113
2020-09-30   03:53:49    10     1   164.380   LOTEK      6   -114
2020-09-30   03:53:51    10     1   164.380   LOTEK     64   -116
2020-09-30   03:53:57    10     1   164.380   LOTEK     31   -115
2020-09-30   03:54:02    10     1   164.480   LOTEK      3   -114
2020-09-30   03:54:04    10     1   164.380   LOTEK    120   -115
2020-09-30   03:54:16    10     1   164.480   LOTEK     31   -114
2020-09-30   03:54:21    10     1   164.480   LOTEK      1   -115
2020-09-30   03:54:26    10     1   164.480   LOTEK     46   -116
2020-09-30   03:54:27    10     1   164.380   LOTEK      1   -115
2020-09-30   03:54:27    10     1   164.380   LOTEK     29   -115
2020-09-30   03:54:30    10     1   164.480   LOTEK     93   -114
2020-09-30   03:54:33    10     1   164.380   LOTEK     18   -116
2020-09-30   03:54:34    10     1   164.480   LOTEK    152   -115
2020-09-30   03:54:36    10     1   164.480   LOTEK    130   -116
2020-09-30   03:54:45    10     1   164.480   LOTEK    120   -114
2020-09-30   03:54:49    10     1   164.380   LOTEK    110   -115
2020-09-30   03:55:09    10     1   164.480   LOTEK     46   -114
2020-09-30   03:55:20    10     1   164.380   LOTEK      1   -114
2020-09-30   03:55:22    10     1   164.380   LOTEK     29   -113
2020-09-30   03:55:29    10     1   164.480   LOTEK     44   -116
2020-09-30   03:55:33    10     1   164.480   LOTEK     93   -114
2020-09-30   03:55:35    10     1   164.380   LOTEK     15   -115
2020-09-30   03:55:39    10     1   164.480   LOTEK     15   -115
2020-09-30   03:55:40    10     1   164.480   LOTEK      2   -114
2020-09-30   03:55:42    10     1   164.380   LOTEK      6   -116
2020-09-30   03:55:42    10     1   164.480   LOTEK     40   -115
2020-09-30   03:55:47    10     1   164.380   LOTEK      1   -114
2020-09-30   03:55:48    10     1   164.480   LOTEK     94   -114
2020-09-30   03:56:10    10     1   164.380   LOTEK     15   -115
2020-09-30   03:56:15    10     1   164.380   LOTEK     82   -115
2020-09-30   03:56:15    10     1   164.480   LOTEK     53   -116
2020-09-30   03:56:16    10     1   164.380   LOTEK     15   -116
2020-09-30   03:56:17    10     1   164.480   LOTEK     18   -116
2020-09-30   03:56:26    10     1   164.380   LOTEK      6   -113
2020-09-30   03:56:27    10     1   164.380   LOTEK    161   -111
2020-09-30   03:56:28    10     1   164.480   LOTEK    102   -114
2020-09-30   03:56:31    10     1   164.480   LOTEK    105   -115
2020-09-30   03:56:34    10     1   164.380   LOTEK      6   -116
2020-09-30   03:56:43    10     1   164.380   LOTEK      1   -116
2020-09-30   03:56:44    10     1   164.480   LOTEK     10   -114
2020-09-30   03:56:49    10     1   164.480   LOTEK     61   -114
2020-09-30   03:56:50    10     1   164.380   LOTEK      1   -115
2020-09-30   03:56:57    10     1   164.480   LOTEK      2   -115
2020-09-30   03:57:01    10     1   164.380   LOTEK     18   -114
2020-09-30   03:57:01    10     1   164.380   LOTEK     29   -115
2020-09-30   03:57:04    10     1   164.380   LOTEK      1   -114
2020-09-30   03:57:27    10     1   164.480   LOTEK     63   -115
2020-09-30   03:57:37    10     1   164.380   LOTEK     92   -113
2020-09-30   03:57:41    10     1   164.480   LOTEK     33   -114
2020-09-30   03:57:51    10     1   164.380   LOTEK     44   -115
2020-09-30   03:58:03    10     1   164.380   LOTEK     29   -115
2020-09-30   03:58:04    10     1   164.480   LOTEK     79   -116
2020-09-30   03:58:05    10     1   164.380   LOTEK     18   -112
2020-09-30   03:58:08    10     1   164.380   LOTEK      2   -115
2020-09-30   03:58:10    10     1   164.380   LOTEK     29   -113
2020-09-30   03:58:10    10     1   164.480   LOTEK    148   -114
2020-09-30   03:58:17    10     1   164.380   LOTEK     55   -113
2020-09-30   03:58:22    10     1   164.480   LOTEK     49   -115
2020-09-30   03:58:24    10     1   164.380   LOTEK     34   -115
2020-09-30   03:58:28    10     1   164.480   LOTEK      1   -114
2020-09-30   03:58:38    10     1   164.480   LOTEK     25    -74
2020-09-30   03:58:39    10     1   164.380   LOTEK     15   -116
2020-09-30   03:58:57    10     1   164.380   LOTEK     62   -116
2020-09-30   03:59:05    10     1   164.480   LOTEK     19   -115
2020-09-30   03:59:08    10     1   164.380   LOTEK     29   -113
2020-09-30   03:59:09    10     1   164.480   LOTEK     18   -113
2020-09-30   03:59:11    10     1   164.380   LOTEK      1   -115
2020-09-30   03:59:11    10     1   164.480   LOTEK      8   -115
2020-09-30   03:59:12    10     1   164.480   LOTEK     11   -114
2020-09-30   03:59:26    10     1   164.480   LOTEK      2   -115
2020-09-30   03:59:31    10     1   164.380   LOTEK      2   -111
2020-09-30   03:59:41    10     1   164.480   LOTEK     18   -114
2020-09-30   03:59:46    10     1   164.380   LOTEK      3   -113
2020-09-30   03:59:55    10     1   164.380   LOTEK     46   -113
2020-09-30   04:00:11    10     1   164.380   LOTEK     18   -116
2020-09-30   04:00:14    10     1   164.480   LOTEK     92   -113
2020-09-30   04:00:16    10     1   164.480   LOTEK    101   -115
2020-09-30   04:00:18    10     1   164.480   LOTEK     59   -113
2020-09-30   04:00:24    10     1   164.480   LOTEK     29   -114
2020-09-30   04:00:35    10     1   164.380   LOTEK    115   -115
2020-09-30   04:00:38    10     1   164.380   LOTEK     11   -115
2020-09-30   04:00:41    10     1   164.480   LOTEK     31   -115
2020-09-30   04:00:45    10     1   164.480   LOTEK     52   -116
2020-09-30   04:00:46    10     1   164.380   LOTEK     29   -115
2020-09-30   04:00:46    10     1   164.480   LOTEK     31   -115
2020-09-30   04:00:48    10     1   164.480   LOTEK     34   -113
2020-09-30   04:00:54    10     1   164.480   LOTEK     22   -115
2020-09-30   04:01:09    10     1   164.480   LOTEK      1   -115
2020-09-30   04:01:15    10     1   164.380   LOTEK     18   -115
2020-09-30   04:01:21    10     1   164.380   LOTEK     90   -115
2020-09-30   04:01:25    10     1   164.380   LOTEK     18   -113
2020-09-30   04:01:27    10     1   164.480   LOTEK     34   -116
2020-09-30   04:01:29    10     1   164.380   LOTEK     46   -113
2020-09-30   04:01:31    10     1   164.380   LOTEK     24   -116
2020-09-30   04:01:34    10     1   164.480   LOTEK     44   -116
2020-09-30   04:01:45    10     1   164.480   LOTEK     40   -111
2020-09-30   04:01:46    10     1   164.380   LOTEK      1   -114
2020-09-30   04:01:57    10     1   164.480   LOTEK     15   -115
2020-09-30   04:01:59    10     1   164.380   LOTEK     45   -114
2020-09-30   04:02:05    10     1   164.480   LOTEK    113   -116
2020-09-30   04:02:09    10     1   164.380   LOTEK     16   -115
2020-09-30   04:02:10    10     1   164.380   LOTEK     29   -113
2020-09-30   04:02:12    10     1   164.480   LOTEK     62   -115
2020-09-30   04:02:15    10     1   164.480   LOTEK     86   -113
2020-09-30   04:02:17    10     1   164.380   LOTEK     29   -114
2020-09-30   04:02:17    10     1   164.480   LOTEK     15   -113
2020-09-30   04:02:18    10     1   164.380   LOTEK      2   -113
2020-09-30   04:02:33    10     1   164.480   LOTEK    199   -114
2020-09-30   04:02:41    10     1   164.480   LOTEK     62   -113
2020-09-30   04:02:45    10     1   164.380   LOTEK      3   -113
2020-09-30   04:02:50    10     1   164.480   LOTEK    157   -113
2020-09-30   04:02:51    10     1   164.380   LOTEK      2   -114
2020-09-30   04:02:52    10     1   164.380   LOTEK     15   -115
2020-09-30   04:03:03    10     1   164.480   LOTEK     67   -113
2020-09-30   04:03:18    10     1   164.380   LOTEK     34   -115
2020-09-30   04:03:24    10     1   164.480   LOTEK     15   -115
2020-09-30   04:03:38    10     1   164.480   LOTEK     25    -74
2020-09-30   04:03:45    10     1   164.480   LOTEK     46   -114
2020-09-30   04:03:48    10     1   164.480   LOTEK     88   -112
2020-09-30   04:03:52    10     1   164.380   LOTEK     52   -114
2020-09-30   04:03:58    10     1   164.380   LOTEK      8   -114
2020-09-30   04:04:04    10     1   164.480   LOTEK     58   -115
2020-09-30   04:04:04    10     1   164.480   LOTEK     18   -113
2020-09-30   04:04:07    10     1   164.480   LOTEK      6   -114
2020-09-30   04:04:09    10     1   164.480   LOTEK     33   -114
2020-09-30   04:04:23    10     1   164.480   LOTEK      2   -114
2020-09-30   04:04:23    10     1   164.480   LOTEK      3   -116
2020-09-30   04:04:24    10     1   164.480   LOTEK      2   -116
2020-09-30   04:04:27    10     1   164.480   LOTEK     18   -114
2020-09-30   04:04:40    10     1   164.480   LOTEK     24   -116
2020-09-30   04:04:40    10     1   164.480   LOTEK     47   -114
2020-09-30   04:04:46    10     1   164.380   LOTEK      2   -113
2020-09-30   04:04:48    10     1   164.380   LOTEK      2   -116
2020-09-30   04:04:52    10     1   164.380   LOTEK    130   -114
2020-09-30   04:05:02    10     1   164.380   LOTEK     29   -115
2020-09-30   04:05:10    10     1   164.480   LOTEK      8   -113
2020-09-30   04:05:12    10     1   164.380   LOTEK     18   -115
2020-09-30   04:05:14    10     1   164.380   LOTEK     60   -111
2020-09-30   04:05:18    10     1   164.380   LOTEK    133   -113
2020-09-30   04:05:22    10     1   164.480   LOTEK     15   -115
2020-09-30   04:05:24    10     1   164.380   LOTEK      2   -116
2020-09-30   04:05:26    10     1   164.480   LOTEK      1   -116
2020-09-30   04:05:26    10     1   164.380   LOTEK     19   -114
2020-09-30   04:05:26    10     1   164.480   LOTEK      3   -115
2020-09-30   04:05:30    10     1   164.380   LOTEK      2   -114
2020-09-30   04:05:30    10     1   164.380   LOTEK     22   -114
2020-09-30   04:05:31    10     1   164.380   LOTEK     62   -115
2020-09-30   04:05:34    10     1   164.480   LOTEK     34   -116
2020-09-30   04:05:39    10     1   164.480   LOTEK     73   -114
2020-09-30   04:05:43    10     1   164.480   LOTEK      6   -112
2020-09-30   04:05:44    10     1   164.480   LOTEK     22   -115
2020-09-30   04:05:46    10     1   164.380   LOTEK     44   -114
2020-09-30   04:05:55    10     1   164.380   LOTEK    190   -116
2020-09-30   04:05:57    10     1   164.480   LOTEK     73   -115
2020-09-30   04:06:05    10     1   164.480   LOTEK      2   -114
2020-09-30   04:06:12    10     1   164.480   LOTEK     58   -116
2020-09-30   04:06:16    10     1   164.380   LOTEK     80   -114
2020-09-30   04:06:16    10     1   164.480   LOTEK     91   -116
2020-09-30   04:06:18    10     1   164.380   LOTEK     19   -112
2020-09-30   04:06:46    10     1   164.380   LOTEK     15   -112
2020-09-30   04:06:51    10     1   164.380   LOTEK      2   -116
2020-09-30   04:06:51    10     1   164.480   LOTEK     31   -115
2020-09-30   04:06:52    10     1   164.380   LOTEK      2   -114
2020-09-30   04:06:53    10     1   164.480   LOTEK    106   -114
2020-09-30   04:06:54    10     1   164.480   LOTEK     17   -114
2020-09-30   04:07:01    10     1   164.480   LOTEK     86   -115
2020-09-30   04:07:04    10     1   164.480   LOTEK     46   -111
2020-09-30   04:07:05    10     1   164.380   LOTEK    148   -115
2020-09-30   04:07:05    10     1   164.380   LOTEK      2   -113
2020-09-30   04:07:10    10     1   164.380   LOTEK     18   -113
2020-09-30   04:07:13    10     1   164.480   LOTEK     62   -114
2020-09-30   04:07:28    10     1   164.380   LOTEK     46   -115
2020-09-30   04:07:29    10     1   164.380   LOTEK     18   -116
2020-09-30   04:07:34    10     1   164.480   LOTEK     34   -116
2020-09-30   04:07:42    10     1   164.480   LOTEK      1   -112
2020-09-30   04:07:44    10     1   164.480   LOTEK    114   -115
2020-09-30   04:07:48    10     1   164.480   LOTEK      2   -116
2020-09-30   04:07:51    10     1   164.480   LOTEK     44   -112
2020-09-30   04:07:56    10     1   164.380   LOTEK     15   -115
2020-09-30   04:08:06    10     1   164.480   LOTEK     29   -115
2020-09-30   04:08:09    10     1   164.480   LOTEK     16   -116
2020-09-30   04:08:11    10     1   164.480   LOTEK     75   -115
2020-09-30   04:08:13    10     1   164.380   LOTEK     64   -114
2020-09-30   04:08:19    10     1   164.380   LOTEK      2   -112
2020-09-30   04:08:19    10     1   164.380   LOTEK      2   -114
2020-09-30   04:08:28    10     1   164.480   LOTEK      1   -115
2020-09-30   04:08:29    10     1   164.480   LOTEK     16   -114
2020-09-30   04:08:36    10     1   164.480   LOTEK    116   -115
2020-09-30   04:08:38    10     1   164.480   LOTEK     25    -75
2020-09-30   04:08:42    10     1   164.380   LOTEK    103   -113
2020-09-30   04:08:53    10     1   164.480   LOTEK    101   -116
2020-09-30   04:09:08    10     1   164.380   LOTEK     61   -112
2020-09-30   04:09:19    10     1   164.380   LOTEK     75   -110
2020-09-30   04:09:22    10     1   164.380   LOTEK     58   -116
2020-09-30   04:09:25    10     1   164.380   LOTEK     10   -114
2020-09-30   04:09:25    10     1   164.480   LOTEK    134   -115
2020-09-30   04:09:26    10     1   164.380   LOTEK     31   -116
2020-09-30   04:09:31    10     1   164.380   LOTEK     62   -113
2020-09-30   04:09:35    10     1   164.480   LOTEK    113   -115
2020-09-30   04:09:36    10     1   164.380   LOTEK     16   -113
2020-09-30   04:09:37    10     1   164.480   LOTEK     87   -115
2020-09-30   04:09:42    10     1   164.380   LOTEK     15   -114
2020-09-30   04:09:53    10     1   164.480   LOTEK    110   -114
2020-09-30   04:10:03    10     1   164.380   LOTEK     44   -113
2020-09-30   04:10:06    10     1   164.480   LOTEK      1   -116
2020-09-30   04:10:11    10     1   164.380   LOTEK     61   -114
2020-09-30   04:10:13    10     1   164.380   LOTEK     46   -113
2020-09-30   04:10:28    10     1   164.480   LOTEK     18   -114
2020-09-30   04:10:31    10     1   164.480   LOTEK     31   -112
2020-09-30   04:10:34    10     1   164.380   LOTEK      4   -113
2020-09-30   04:10:34    10     1   164.480   LOTEK      2   -115
2020-09-30   04:10:43    10     1   164.380   LOTEK     89   -115
2020-09-30   04:10:48    10     1   164.380   LOTEK      2   -115
2020-09-30   04:10:54    10     1   164.480   LOTEK     73   -114
2020-09-30   04:10:55    10     1   164.480   LOTEK     35   -113
2020-09-30   04:11:00    10     1   164.480   LOTEK      2   -115
2020-09-30   04:11:02    10     1   164.380   LOTEK     34   -113
2020-09-30   04:11:03    10     1   164.380   LOTEK     60   -113
2020-09-30   04:11:06    10     1   164.380   LOTEK     45   -114
2020-09-30   04:11:07    10     1   164.480   LOTEK     14   -113
2020-09-30   04:11:12    10     1   164.480   LOTEK      6   -116
2020-09-30   04:11:14    10     1   164.480   LOTEK    114   -111
2020-09-30   04:11:14    10     1   164.480   LOTEK      1   -115
2020-09-30   04:11:15    10     1   164.480   LOTEK      2   -111
2020-09-30   04:11:16    10     1   164.380   LOTEK     15   -113
2020-09-30   04:11:17    10     1   164.480   LOTEK     87   -115
2020-09-30   04:11:21    10     1   164.480   LOTEK    116   -113
2020-09-30   04:11:21    10     1   164.380   LOTEK     58   -115
2020-09-30   04:11:25    10     1   164.480   LOTEK      6   -115
2020-09-30   04:11:26    10     1   164.480   LOTEK    116   -114
2020-09-30   04:11:34    10     1   164.480   LOTEK     47   -114
2020-09-30   04:11:34    10     1   164.380   LOTEK     86   -116
2020-09-30   04:11:38    10     1   164.380   LOTEK      6   -113
2020-09-30   04:11:39    10     1   164.380   LOTEK     61   -113
2020-09-30   04:11:41    10     1   164.380   LOTEK      1   -116
2020-09-30   04:11:51    10     1   164.380   LOTEK     15   -115
2020-09-30   04:11:53    10     1   164.480   LOTEK     61   -112
2020-09-30   04:11:54    10     1   164.480   LOTEK     75   -115
2020-09-30   04:11:54    10     1   164.380   LOTEK    152   -114
2020-09-30   04:11:59    10     1   164.480   LOTEK      8   -115
2020-09-30   04:12:02    10     1   164.380   LOTEK      1   -116
2020-09-30   04:12:03    10     1   164.380   LOTEK     16   -113
2020-09-30   04:12:04    10     1   164.380   LOTEK     18   -115
2020-09-30   04:12:05    10     1   164.380   LOTEK     24   -115
2020-09-30   04:12:10    10     1   164.480   LOTEK      2   -115
2020-09-30   04:12:10    10     1   164.480   LOTEK      3   -116
2020-09-30   04:12:15    10     1   164.380   LOTEK      2   -114
2020-09-30   04:12:19    10     1   164.380   LOTEK      2   -114
2020-09-30   04:12:22    10     1   164.380   LOTEK     15   -116
2020-09-30   04:12:24    10     1   164.380   LOTEK      1   -114
2020-09-30   04:12:25    10     1   164.380   LOTEK      2   -113
2020-09-30   04:12:52    10     1   164.380   LOTEK      2   -114
2020-09-30   04:13:04    10     1   164.480   LOTEK     34   -115
2020-09-30   04:13:05    10     1   164.480   LOTEK     21   -112
2020-09-30   04:13:09    10     1   164.480   LOTEK     46   -114
2020-09-30   04:13:12    10     1   164.480   LOTEK     86   -114
2020-09-30   04:13:21    10     1   164.380   LOTEK      2   -112
2020-09-30   04:13:22    10     1   164.480   LOTEK     62   -112
2020-09-30   04:13:23    10     1   164.480   LOTEK     44   -114
2020-09-30   04:13:25    10     1   164.480   LOTEK      1   -115
2020-09-30   04:13:29    10     1   164.380   LOTEK     31   -115
2020-09-30   04:13:32    10     1   164.380   LOTEK     34   -115
2020-09-30   04:13:32    10     1   164.380   LOTEK    133   -114
2020-09-30   04:13:33    10     1   164.380   LOTEK      2   -113
2020-09-30   04:13:35    10     1   164.380   LOTEK      1   -114
2020-09-30   04:13:38    10     1   164.480   LOTEK    101   -113
2020-09-30   04:13:38    10     1   164.480   LOTEK     25    -75
2020-09-30   04:13:44    10     1   164.380   LOTEK     16   -114
2020-09-30   04:13:47    10     1   164.480   LOTEK     15   -115
2020-09-30   04:13:51    10     1   164.380   LOTEK      1   -116
2020-09-30   04:14:14    10     1   164.380   LOTEK     15   -115
2020-09-30   04:14:15    10     1   164.480   LOTEK      1   -114
2020-09-30   04:14:26    10     1   164.380   LOTEK      3   -112
2020-09-30   04:14:41    10     1   164.480   LOTEK     62   -114
2020-09-30   04:14:41    10     1   164.380   LOTEK     61   -113
2020-09-30   04:14:42    10     1   164.380   LOTEK     22   -115
2020-09-30   04:14:48    10     1   164.480   LOTEK    155   -116
2020-09-30   04:14:54    10     1   164.480   LOTEK    109   -113
2020-09-30   04:14:54    10     1   164.380   LOTEK      2   -113
2020-09-30   04:15:03    10     1   164.480   LOTEK      1   -115
2020-09-30   04:15:03    10     1   164.380   LOTEK     62   -112
2020-09-30   04:15:06    10     1   164.480   LOTEK      1   -115
2020-09-30   04:15:13    10     1   164.380   LOTEK     34   -112
2020-09-30   04:15:16    10     1   164.480   LOTEK    117   -116
2020-09-30   04:15:23    10     1   164.380   LOTEK     89   -113
2020-09-30   04:15:28    10     1   164.380   LOTEK     24   -113
2020-09-30   04:15:30    10     1   164.480   LOTEK    106   -115
2020-09-30   04:15:40    10     1   164.380   LOTEK    174   -114
2020-09-30   04:15:46    10     1   164.480   LOTEK      8   -115
2020-09-30   04:15:51    10     1   164.380   LOTEK    102   -114
2020-09-30   04:15:56    10     1   164.480   LOTEK      6   -116
2020-09-30   04:15:58    10     1   164.380   LOTEK      1   -115
2020-09-30   04:16:03    10     1   164.480   LOTEK     18   -114
2020-09-30   04:16:05    10     1   164.380   LOTEK      1   -114
2020-09-30   04:16:11    10     1   164.380   LOTEK      1   -114
2020-09-30   04:16:16    10     1   164.480   LOTEK    200   -116
2020-09-30   04:16:16    10     1   164.480   LOTEK      3   -112
2020-09-30   04:16:19    10     1   164.380   LOTEK     34   -115
2020-09-30   04:16:24    10     1   164.380   LOTEK      2   -113
2020-09-30   04:16:28    10     1   164.380   LOTEK      2   -114
2020-09-30   04:16:31    10     1   164.380   LOTEK     45   -115
2020-09-30   04:16:32    10     1   164.480   LOTEK     44   -115
2020-09-30   04:16:41    10     1   164.480   LOTEK     31   -113
2020-09-30   04:16:43    10     1   164.380   LOTEK     34   -114
2020-09-30   04:16:51    10     1   164.380   LOTEK    109   -115
2020-09-30   04:16:51    10     1   164.380   LOTEK    129   -116
2020-09-30   04:16:52    10     1   164.380   LOTEK      2   -115
2020-09-30   04:17:11    10     1   164.380   LOTEK     44   -116
2020-09-30   04:17:12    10     1   164.380   LOTEK      1   -115
2020-09-30   04:17:13    10     1   164.480   LOTEK      6   -114
2020-09-30   04:17:16    10     1   164.380   LOTEK     52   -115
2020-09-30   04:17:27    10     1   164.380   LOTEK     45   -114
2020-09-30   04:17:29    10     1   164.480   LOTEK      8   -114
2020-09-30   04:17:33    10     1   164.380   LOTEK      1   -114
2020-09-30   04:17:34    10     1   164.480   LOTEK     73   -116
2020-09-30   04:17:50    10     1   164.480   LOTEK      1   -114
2020-09-30   04:17:53    10     1   164.380   LOTEK     15   -114
2020-09-30   04:18:05    10     1   164.480   LOTEK     44   -114
2020-09-30   04:18:14    10     1   164.380   LOTEK      3   -115
2020-09-30   04:18:15    10     1   164.480   LOTEK    117   -115
2020-09-30   04:18:15    10     1   164.480   LOTEK     19   -116
2020-09-30   04:18:15    10     1   164.380   LOTEK     15   -115
2020-09-30   04:18:18    10     1   164.480   LOTEK     59   -116
2020-09-30   04:18:21    10     1   164.380   LOTEK     65   -115
2020-09-30   04:18:24    10     1   164.480   LOTEK     34   -115
2020-09-30   04:18:25    10     1   164.480   LOTEK     31   -112
2020-09-30   04:18:34    10     1   164.380   LOTEK      2   -114
2020-09-30   04:18:38    10     1   164.480   LOTEK     25    -75
2020-09-30   04:18:39    10     1   164.380   LOTEK      2   -114
2020-09-30   04:18:40    10     1   164.480   LOTEK     92   -113
2020-09-30   04:18:50    10     1   164.380   LOTEK    132   -111
2020-09-30   04:18:52    10     1   164.380   LOTEK     11   -115
2020-09-30   04:18:59    10     1   164.380   LOTEK     34   -115
2020-09-30   04:19:18    10     1   164.480   LOTEK     18   -114
2020-09-30   04:19:23    10     1   164.380   LOTEK      6   -113
2020-09-30   04:19:26    10     1   164.480   LOTEK     29   -116
2020-09-30   04:19:26    10     1   164.480   LOTEK     46   -113
2020-09-30   04:19:26    10     1   164.480   LOTEK     46   -116
2020-09-30   04:19:29    10     1   164.380   LOTEK      2   -113
2020-09-30   04:19:34    10     1   164.480   LOTEK    103   -114
2020-09-30   04:19:38    10     1   164.480   LOTEK     60   -116
2020-09-30   04:19:45    10     1   164.380   LOTEK     90   -113
2020-09-30   04:19:49    10     1   164.380   LOTEK     15   -115
2020-09-30   04:19:50    10     1   164.380   LOTEK     33   -116
2020-09-30   04:19:51    10     1   164.380   LOTEK     19   -114
2020-09-30   04:19:53    10     1   164.480   LOTEK     80   -114
2020-09-30   04:19:59    10     1   164.480   LOTEK      2   -113
2020-09-30   04:20:06    10     1   164.380   LOTEK     45   -116
2020-09-30   04:20:08    10     1   164.480   LOTEK    113   -115
2020-09-30   04:20:09    10     1   164.380   LOTEK      2   -114
2020-09-30   04:20:09    10     1   164.480   LOTEK     58   -113
2020-09-30   04:20:17    10     1   164.380   LOTEK     31   -112
2020-09-30   04:20:18    10     1   164.480   LOTEK      1   -114
2020-09-30   04:20:21    10     1   164.380   LOTEK     92   -113
2020-09-30   04:20:37    10     1   164.380   LOTEK     15   -114
2020-09-30   04:20:40    10     1   164.480   LOTEK      2   -114
2020-09-30   04:20:41    10     1   164.480   LOTEK     62   -114
2020-09-30   04:20:42    10     1   164.480   LOTEK    118   -114
2020-09-30   04:21:16    10     1   164.480   LOTEK     15   -115
2020-09-30   04:21:18    10     1   164.380   LOTEK      2   -115
2020-09-30   04:21:37    10     1   164.480   LOTEK     64   -113
2020-09-30   04:21:41    10     1   164.380   LOTEK      1   -112
2020-09-30   04:21:42    10     1   164.480   LOTEK     63   -116
2020-09-30   04:21:43    10     1   164.380   LOTEK      2   -115
2020-09-30   04:21:44    10     1   164.480   LOTEK     22   -114
2020-09-30   04:21:46    10     1   164.380   LOTEK     73   -112
2020-09-30   04:21:56    10     1   164.380   LOTEK     15   -113
2020-09-30   04:21:56    10     1   164.380   LOTEK     44   -113
2020-09-30   04:22:08    10     1   164.480   LOTEK     74   -114
2020-09-30   04:22:09    10     1   164.480   LOTEK     18   -114
2020-09-30   04:22:14    10     1   164.480   LOTEK     10   -116
2020-09-30   04:22:20    10     1   164.480   LOTEK     33   -112
2020-09-30   04:22:24    10     1   164.380   LOTEK      2   -112
2020-09-30   04:22:25    10     1   164.380   LOTEK      3   -114
2020-09-30   04:22:36    10     1   164.480   LOTEK     18   -116
2020-09-30   04:22:37    10     1   164.480   LOTEK      1   -113
2020-09-30   04:22:38    10     1   164.380   LOTEK      1   -116
2020-09-30   04:22:41    10     1   164.380   LOTEK      1   -113
2020-09-30   04:22:45    10     1   164.380   LOTEK     64   -115
2020-09-30   04:22:45    10     1   164.380   LOTEK     29   -112
2020-09-30   04:22:56    10     1   164.380   LOTEK      2   -115
2020-09-30   04:22:58    10     1   164.380   LOTEK     46   -115
2020-09-30   04:23:01    10     1   164.480   LOTEK      6   -114
2020-09-30   04:23:06    10     1   164.380   LOTEK     46   -113
2020-09-30   04:23:10    10     1   164.480   LOTEK      1   -113
2020-09-30   04:23:11    10     1   164.380   LOTEK     18   -114
2020-09-30   04:23:31    10     1   164.380   LOTEK     31   -113
2020-09-30   04:23:38    10     1   164.480   LOTEK     25    -77
2020-09-30   04:23:43    10     1   164.380   LOTEK      1   -114
2020-09-30   04:23:43    10     1   164.480   LOTEK     22   -114
2020-09-30   04:23:45    10     1   164.480   LOTEK      1   -115
2020-09-30   04:23:54    10     1   164.380   LOTEK     74   -111
2020-09-30   04:23:54    10     1   164.380   LOTEK     31   -112
2020-09-30   04:23:55    10     1   164.380   LOTEK     18   -115
2020-09-30   04:24:02    10     1   164.380   LOTEK     18   -113
2020-09-30   04:24:08    10     1   164.480   LOTEK      2   -114
2020-09-30   04:24:09    10     1   164.380   LOTEK      2   -113
2020-09-30   04:24:12    10     1   164.380   LOTEK     18   -115
2020-09-30   04:24:15    10     1   164.380   LOTEK      4   -112
2020-09-30   04:24:17    10     1   164.380   LOTEK      8   -115
2020-09-30   04:24:46    10     1   164.380   LOTEK     44   -115
2020-09-30   04:24:46    10     1   164.480   LOTEK     31   -113
2020-09-30   04:24:47    10     1   164.480   LOTEK    159   -114
2020-09-30   04:24:49    10     1   164.480   LOTEK     76   -116
2020-09-30   04:24:53    10     1   164.380   LOTEK    102   -116
2020-09-30   04:24:54    10     1   164.380   LOTEK      2   -115
2020-09-30   04:25:09    10     1   164.380   LOTEK     45   -114
2020-09-30   04:25:24    10     1   164.480   LOTEK     89   -114
2020-09-30   04:25:30    10     1   164.380   LOTEK      6   -113
2020-09-30   04:25:40    10     1   164.480   LOTEK     18   -116
2020-09-30   04:25:43    10     1   164.380   LOTEK      3   -114
2020-09-30   04:25:45    10     1   164.480   LOTEK      1   -115
2020-09-30   04:25:46    10     1   164.480   LOTEK     53   -115
2020-09-30   04:25:47    10     1   164.480   LOTEK     34   -116
2020-09-30   04:25:49    10     1   164.380   LOTEK     46   -114
2020-09-30   04:25:51    10     1   164.480   LOTEK     93   -114
2020-09-30   04:26:05    10     1   164.380   LOTEK     33   -116
2020-09-30   04:26:08    10     1   164.480   LOTEK     44   -113
2020-09-30   04:26:21    10     1   164.380   LOTEK     44   -114
2020-09-30   04:26:23    10     1   164.380   LOTEK    121   -112
2020-09-30   04:26:35    10     1   164.380   LOTEK      6   -113
2020-09-30   04:26:45    10     1   164.380   LOTEK     18   -115
2020-09-30   04:26:46    10     1   164.480   LOTEK    114   -114
2020-09-30   04:26:50    10     1   164.380   LOTEK     34   -114
2020-09-30   04:26:57    10     1   164.380   LOTEK     18   -115
2020-09-30   04:27:11    10     1   164.380   LOTEK     29   -115
2020-09-30   04:27:14    10     1   164.480   LOTEK     44   -116
2020-09-30   04:27:21    10     1   164.380   LOTEK     46   -115
2020-09-30   04:27:30    10     1   164.380   LOTEK      3   -114
2020-09-30   04:27:39    10     1   164.380   LOTEK      2   -114
2020-09-30   04:27:41    10     1   164.480   LOTEK     47   -115
2020-09-30   04:27:41    10     1   164.380   LOTEK      2   -115
2020-09-30   04:27:44    10     1   164.480   LOTEK    102   -114
2020-09-30   04:27:48    10     1   164.380   LOTEK     34   -114
2020-09-30   04:27:53    10     1   164.380   LOTEK     15   -115
2020-09-30   04:27:54    10     1   164.380   LOTEK    116   -113
2020-09-30   04:27:56    10     1   164.480   LOTEK     46   -116
2020-09-30   04:27:56    10     1   164.380   LOTEK     31   -115
2020-09-30   04:27:57    10     1   164.380   LOTEK     58   -115
2020-09-30   04:27:59    10     1   164.480   LOTEK     60   -113
2020-09-30   04:28:02    10     1   164.380   LOTEK      2   -115
2020-09-30   04:28:04    10     1   164.380   LOTEK     75   -113
2020-09-30   04:28:10    10     1   164.480   LOTEK     53   -116
2020-09-30   04:28:13    10     1   164.380   LOTEK     89   -115
2020-09-30   04:28:13    10     1   164.380   LOTEK     46   -115
2020-09-30   04:28:15    10     1   164.380   LOTEK     72   -114
2020-09-30   04:28:21    10     1   164.380   LOTEK      1   -116
2020-09-30   04:28:26    10     1   164.380   LOTEK      1   -116
2020-09-30   04:28:27    10     1   164.480   LOTEK      1   -115
2020-09-30   04:28:38    10     1   164.480   LOTEK     25    -74
2020-09-30   04:28:51    10     1   164.380   LOTEK      4   -115
2020-09-30   04:28:56    10     1   164.380   LOTEK      1   -114
2020-09-30   04:29:08    10     1   164.480   LOTEK     73   -116
2020-09-30   04:29:15    10     1   164.480   LOTEK     61   -113
2020-09-30   04:29:19    10     1   164.380   LOTEK     29   -116
2020-09-30   04:29:22    10     1   164.480   LOTEK      6   -115
2020-09-30   04:29:25    10     1   164.380   LOTEK     34   -114
2020-09-30   04:29:27    10     1   164.380   LOTEK     72   -115
2020-09-30   04:29:31    10     1   164.480   LOTEK     59   -114
2020-09-30   04:29:35    10     1   164.480   LOTEK      2   -115
2020-09-30   04:29:39    10     1   164.480   LOTEK     33   -114
2020-09-30   04:29:40    10     1   164.380   LOTEK     60   -114
2020-09-30   04:29:42    10     1   164.480   LOTEK     58   -114
2020-09-30   04:29:51    10     1   164.480   LOTEK     18   -114
2020-09-30   04:29:54    10     1   164.380   LOTEK      1   -115
2020-09-30   04:30:01    10     1   164.480   LOTEK     61   -116
2020-09-30   04:30:04    10     1   164.380   LOTEK     46   -114
2020-09-30   04:30:14    10     1   164.480   LOTEK      1   -115
2020-09-30   04:30:34    10     1   164.480   LOTEK      1   -112
2020-09-30   04:30:49    10     1   164.480   LOTEK     15   -114
2020-09-30   04:30:59    10     1   164.480   LOTEK      7   -112
2020-09-30   04:31:01    10     1   164.380   LOTEK     33   -112
2020-09-30   04:31:03    10     1   164.380   LOTEK     18   -113
2020-09-30   04:31:10    10     1   164.480   LOTEK     84   -115
2020-09-30   04:31:11    10     1   164.480   LOTEK      2   -115
2020-09-30   04:31:26    10     1   164.480   LOTEK      2   -116
2020-09-30   04:31:32    10     1   164.380   LOTEK     16   -114
2020-09-30   04:31:46    10     1   164.480   LOTEK     35   -112
2020-09-30   04:31:51    10     1   164.380   LOTEK     15   -114
2020-09-30   04:31:52    10     1   164.480   LOTEK     52   -115
2020-09-30   04:31:54    10     1   164.480   LOTEK     75   -113
2020-09-30   04:31:55    10     1   164.380   LOTEK     18   -113
2020-09-30   04:31:59    10     1   164.480   LOTEK      1   -116
2020-09-30   04:32:02    10     1   164.380   LOTEK     21   -111
2020-09-30   04:32:07    10     1   164.480   LOTEK    102   -113
2020-09-30   04:32:10    10     1   164.480   LOTEK     45   -116
2020-09-30   04:32:11    10     1   164.480   LOTEK     26   -115
2020-09-30   04:32:16    10     1   164.480   LOTEK      1   -113
2020-09-30   04:32:16    10     1   164.380   LOTEK      2   -115
2020-09-30   04:32:16    10     1   164.480   LOTEK      1   -113
2020-09-30   04:32:26    10     1   164.480   LOTEK     15   -115
2020-09-30   04:32:27    10     1   164.380   LOTEK      6   -113
2020-09-30   04:32:35    10     1   164.480   LOTEK     15   -112
2020-09-30   04:32:40    10     1   164.480   LOTEK    157   -113
2020-09-30   04:32:40    10     1   164.480   LOTEK      2   -114
2020-09-30   04:32:43    10     1   164.380   LOTEK      1   -114
2020-09-30   04:32:45    10     1   164.480   LOTEK     34   -113
2020-09-30   04:32:45    10     1   164.380   LOTEK    121   -114
2020-09-30   04:32:46    10     1   164.480   LOTEK    101   -114
2020-09-30   04:32:47    10     1   164.480   LOTEK      2   -116
2020-09-30   04:32:48    10     1   164.480   LOTEK     33   -115
2020-09-30   04:32:50    10     1   164.480   LOTEK     34   -113
2020-09-30   04:32:52    10     1   164.480   LOTEK      1   -115
2020-09-30   04:32:58    10     1   164.380   LOTEK     46   -116
2020-09-30   04:32:59    10     1   164.380   LOTEK     29   -113
2020-09-30   04:33:01    10     1   164.380   LOTEK      8   -115
2020-09-30   04:33:05    10     1   164.480   LOTEK     29   -114
2020-09-30   04:33:06    10     1   164.380   LOTEK     34   -115
2020-09-30   04:33:07    10     1   164.480   LOTEK      3   -115
2020-09-30   04:33:09    10     1   164.380   LOTEK      2   -113
2020-09-30   04:33:09    10     1   164.380   LOTEK      1   -114
2020-09-30   04:33:09    10     1   164.480   LOTEK     18   -114
2020-09-30   04:33:14    10     1   164.480   LOTEK     35   -116
2020-09-30   04:33:27    10     1   164.480   LOTEK      1   -114
2020-09-30   04:33:28    10     1   164.380   LOTEK     18   -114
2020-09-30   04:33:28    10     1   164.380   LOTEK      2   -115
2020-09-30   04:33:29    10     1   164.480   LOTEK     38   -114
2020-09-30   04:33:37    10     1   164.480   LOTEK      3   -113
2020-09-30   04:33:38    10     1   164.480   LOTEK     25    -76
2020-09-30   04:33:55    10     1   164.380   LOTEK     31   -114
2020-09-30   04:33:56    10     1   164.380   LOTEK      3   -113
2020-09-30   04:33:56    10     1   164.380   LOTEK     72   -114
2020-09-30   04:33:59    10     1   164.380   LOTEK      2   -113
2020-09-30   04:34:03    10     1   164.380   LOTEK      1   -114
2020-09-30   04:34:05    10     1   164.480   LOTEK      8   -115
2020-09-30   04:34:05    10     1   164.480   LOTEK      1   -116
2020-09-30   04:34:09    10     1   164.380   LOTEK     62   -113
2020-09-30   04:34:25    10     1   164.480   LOTEK     31   -112
2020-09-30   04:34:43    10     1   164.380   LOTEK     15   -114
2020-09-30   04:34:45    10     1   164.380   LOTEK      1   -115
2020-09-30   04:34:45    10     1   164.480   LOTEK      2   -115
2020-09-30   04:34:51    10     1   164.480   LOTEK     61   -115
2020-09-30   04:34:53    10     1   164.480   LOTEK     44   -116
2020-09-30   04:34:54    10     1   164.380   LOTEK     15   -113
2020-09-30   04:35:01    10     1   164.380   LOTEK      1   -112
2020-09-30   04:35:06    10     1   164.480   LOTEK     15   -113
2020-09-30   04:35:08    10     1   164.380   LOTEK     35   -113
2020-09-30   04:35:14    10     1   164.380   LOTEK    158   -116
2020-09-30   04:35:15    10     1   164.380   LOTEK      1   -113
2020-09-30   04:35:18    10     1   164.480   LOTEK     90   -114
2020-09-30   04:35:25    10     1   164.480   LOTEK    130   -115
2020-09-30   04:35:25    10     1   164.380   LOTEK      1   -115
2020-09-30   04:35:40    10     1   164.380   LOTEK    159   -113
2020-09-30   04:35:43    10     1   164.380   LOTEK     33   -115
2020-09-30   04:35:44    10     1   164.480   LOTEK     46   -113
2020-09-30   04:35:47    10     1   164.380   LOTEK     90   -113
2020-09-30   04:35:50    10     1   164.380   LOTEK      1   -113
2020-09-30   04:35:56    10     1   164.480   LOTEK     76   -116
2020-09-30   04:36:00    10     1   164.380   LOTEK    100   -115
2020-09-30   04:36:01    10     1   164.480   LOTEK      2   -115
2020-09-30   04:36:05    10     1   164.380   LOTEK      2   -114
2020-09-30   04:36:07    10     1   164.480   LOTEK     31   -112
2020-09-30   04:36:07    10     1   164.480   LOTEK     17   -115
2020-09-30   04:36:08    10     1   164.380   LOTEK      1   -113
2020-09-30   04:36:09    10     1   164.480   LOTEK     73   -112
2020-09-30   04:36:09    10     1   164.480   LOTEK     36   -115
2020-09-30   04:36:13    10     1   164.480   LOTEK    114   -113
2020-09-30   04:36:16    10     1   164.480   LOTEK     73   -112
2020-09-30   04:36:18    10     1   164.480   LOTEK     15   -113
2020-09-30   04:36:23    10     1   164.380   LOTEK     46   -114
2020-09-30   04:36:24    10     1   164.380   LOTEK      1   -113
2020-09-30   04:36:30    10     1   164.380   LOTEK     90   -114
2020-09-30   04:36:37    10     1   164.380   LOTEK     22   -113
2020-09-30   04:36:39    10     1   164.380   LOTEK     89   -112
2020-09-30   04:36:39    10     1   164.480   LOTEK     62   -115
2020-09-30   04:36:42    10     1   164.380   LOTEK      3   -112
2020-09-30   04:36:44    10     1   164.480   LOTEK    116   -114
2020-09-30   04:36:48    10     1   164.380   LOTEK     74   -112
2020-09-30   04:36:53    10     1   164.380   LOTEK      2   -112
2020-09-30   04:37:03    10     1   164.380   LOTEK     33   -113
2020-09-30   04:37:07    10     1   164.480   LOTEK     15   -115
2020-09-30   04:37:21    10     1   164.380   LOTEK      1   -115
2020-09-30   04:37:32    10     1   164.480   LOTEK      2   -113
2020-09-30   04:37:35    10     1   164.480   LOTEK     45   -115
2020-09-30   04:37:40    10     1   164.480   LOTEK     93   -115
2020-09-30   04:37:41    10     1   164.480   LOTEK     58   -115
2020-09-30   04:37:42    10     1   164.480   LOTEK     25   -114
2020-09-30   04:37:42    10     1   164.480   LOTEK      2   -114
2020-09-30   04:37:42    10     1   164.480   LOTEK     58   -115
2020-09-30   04:37:47    10     1   164.480   LOTEK    114   -115
2020-09-30   04:37:58    10     1   164.380   LOTEK     15   -113
2020-09-30   04:37:58    10     1   164.380   LOTEK     18   -116
2020-09-30   04:38:00    10     1   164.380   LOTEK      2   -115
2020-09-30   04:38:01    10     1   164.380   LOTEK     46   -112
2020-09-30   04:38:04    10     1   164.380   LOTEK     46   -113
2020-09-30   04:38:05    10     1   164.480   LOTEK    107   -113
2020-09-30   04:38:10    10     1   164.380   LOTEK     18   -114
2020-09-30   04:38:13    10     1   164.380   LOTEK     46   -113
2020-09-30   04:38:21    10     1   164.380   LOTEK     34   -115
2020-09-30   04:38:33    10     1   164.380   LOTEK      2   -113
2020-09-30   04:38:34    10     1   164.380   LOTEK     44   -113
2020-09-30   04:38:38    10     1   164.480   LOTEK     25    -76
2020-09-30   04:38:40    10     1   164.380   LOTEK     16   -115
2020-09-30   04:38:47    10     1   164.380   LOTEK      1   -116
2020-09-30   04:38:52    10     1   164.480   LOTEK      3   -115
2020-09-30   04:39:01    10     1   164.480   LOTEK     16   -114
2020-09-30   04:39:02    10     1   164.380   LOTEK      1   -115
2020-09-30   04:39:13    10     1   164.380   LOTEK     46   -113
2020-09-30   04:39:13    10     1   164.380   LOTEK     38   -113
2020-09-30   04:39:21    10     1   164.480   LOTEK     46   -115
2020-09-30   04:39:21    10     1   164.480   LOTEK      6   -115
2020-09-30   04:39:22    10     1   164.480   LOTEK     47   -116
2020-09-30   04:39:32    10     1   164.480   LOTEK      1   -114
2020-09-30   04:39:34    10     1   164.480   LOTEK     95   -113
2020-09-30   04:39:39    10     1   164.480   LOTEK     18   -115
2020-09-30   04:39:48    10     1   164.480   LOTEK    143   -116
2020-09-30   04:39:55    10     1   164.480   LOTEK      2   -116
2020-09-30   04:40:02    10     1   164.380   LOTEK      1   -114
2020-09-30   04:40:04    10     1   164.480   LOTEK     46   -116
2020-09-30   04:40:06    10     1   164.380   LOTEK     60   -114
2020-09-30   04:40:07    10     1   164.480   LOTEK      3   -115
2020-09-30   04:40:15    10     1   164.480   LOTEK      4   -116
2020-09-30   04:40:17    10     1   164.480   LOTEK     29   -116
2020-09-30   04:40:18    10     1   164.380   LOTEK     33   -115
2020-09-30   04:40:27    10     1   164.480   LOTEK     46   -116
2020-09-30   04:40:30    10     1   164.380   LOTEK     15   -116
2020-09-30   04:40:30    10     1   164.380   LOTEK     18   -114
2020-09-30   04:40:41    10     1   164.380   LOTEK    183   -115
2020-09-30   04:40:59    10     1   164.380   LOTEK    116   -116
2020-09-30   04:41:00    10     1   164.380   LOTEK     18   -115
2020-09-30   04:41:02    10     1   164.480   LOTEK     47   -115
2020-09-30   04:41:13    10     1   164.380   LOTEK      2   -114
2020-09-30   04:41:14    10     1   164.380   LOTEK     72   -115
2020-09-30   04:41:14    10     1   164.380   LOTEK    116   -115
2020-09-30   04:41:31    10     1   164.480   LOTEK      2   -113
2020-09-30   04:41:35    10     1   164.480   LOTEK      6   -115
2020-09-30   04:41:47    10     1   164.480   LOTEK      2   -116
2020-09-30   04:41:57    10     1   164.480   LOTEK     15   -116
2020-09-30   04:41:57    10     1   164.380   LOTEK      3   -116
2020-09-30   04:42:03    10     1   164.480   LOTEK      6   -115
2020-09-30   04:42:03    10     1   164.380   LOTEK     34   -116
2020-09-30   04:42:05    10     1   164.380   LOTEK     46   -114
2020-09-30   04:42:12    10     1   164.380   LOTEK     93   -114
2020-09-30   04:42:18    10     1   164.380   LOTEK    111   -115
2020-09-30   04:40:06    10     1   164.380   LOTEK     60   -114
2020-09-30   04:40:07    10     1   164.480   LOTEK      3   -115
2020-09-30   04:40:15    10     1   164.480   LOTEK      4   -116
2020-09-30   04:40:17    10     1   164.480   LOTEK     29   -116
2020-09-30   04:40:18    10     1   164.380   LOTEK     33   -115
2020-09-30   04:40:27    10     1   164.480   LOTEK     46   -116
2020-09-30   04:40:30    10     1   164.380   LOTEK     15   -116
2020-09-30   04:40:30    10     1   164.380   LOTEK     18   -114
2020-09-30   04:40:41    10     1   164.380   LOTEK    183   -115
2020-09-30   04:40:59    10     1   164.380   LOTEK    116   -116
2020-09-30   04:41:00    10     1   164.380   LOTEK     18   -115
2020-09-30   04:41:02    10     1   164.480   LOTEK     47   -115
2020-09-30   04:41:13    10     1   164.380   LOTEK      2   -114
2020-09-30   04:41:14    10     1   164.380   LOTEK     72   -115
2020-09-30   04:41:14    10     1   164.380   LOTEK    116   -115
2020-09-30   04:41:31    10     1   164.480   LOTEK      2   -113
2020-09-30   04:41:35    10     1   164.480   LOTEK      6   -115
2020-09-30   04:41:47    10     1   164.480   LOTEK      2   -116
2020-09-30   04:41:57    10     1   164.480   LOTEK     15   -116
2020-09-30   04:41:57    10     1   164.380   LOTEK      3   -116
2020-09-30   04:42:03    10     1   164.480   LOTEK      6   -115
2020-09-30   04:42:03    10     1   164.380   LOTEK     34   -116
2020-09-30   04:42:05    10     1   164.380   LOTEK     46   -114
2020-09-30   04:42:12    10     1   164.380   LOTEK     93   -114
2020-09-30   04:42:18    10     1   164.380   LOTEK    111   -115
2020-09-30   04:44:06    10     1   164.380   LOTEK     33   -115
2020-09-30   04:44:17    10     1   164.480   LOTEK      1   -115
2020-09-30   04:44:25    10     1   164.480   LOTEK     62   -116
2020-09-30   04:44:25    10     1   164.380   LOTEK     46   -115
2020-09-30   04:44:28    10     1   164.380   LOTEK    133   -115
2020-09-30   04:44:30    10     1   164.380   LOTEK     46   -116
2020-09-30   04:44:40    10     1   164.480   LOTEK     15   -116
2020-09-30   04:44:52    10     1   164.480   LOTEK     61   -116
2020-09-30   04:44:56    10     1   164.480   LOTEK     19   -116
2020-09-30   04:45:09    10     1   164.480   LOTEK      1   -114
2020-09-30   04:45:10    10     1   164.380   LOTEK     78   -114
2020-09-30   04:45:12    10     1   164.380   LOTEK     44   -115
2020-09-30   04:45:16    10     1   164.480   LOTEK     46   -114
2020-09-30   04:45:25    10     1   164.380   LOTEK      2   -116
2020-09-30   04:45:29    10     1   164.380   LOTEK     45   -113
2020-09-30   04:45:32    10     1   164.480   LOTEK      2   -114
2020-09-30   04:46:03    10     1   164.480   LOTEK     89   -112
2020-09-30   04:46:08    10     1   164.380   LOTEK     48   -113
2020-09-30   04:46:20    10     1   164.480   LOTEK      2   -116
2020-09-30   04:46:21    10     1   164.380   LOTEK     64   -114
2020-09-30   04:46:25    10     1   164.380   LOTEK      2   -115
2020-09-30   04:46:37    10     1   164.480   LOTEK     45   -116
2020-09-30   04:46:46    10     1   164.480   LOTEK     73   -113
2020-09-30   04:46:46    10     1   164.380   LOTEK     15   -115
2020-09-30   04:46:48    10     1   164.380   LOTEK      1   -113
2020-09-30   04:46:51    10     1   164.380   LOTEK     15   -116
2020-09-30   04:46:55    10     1   164.480   LOTEK     90   -113
2020-09-30   04:46:57    10     1   164.480   LOTEK      2   -114
2020-09-30   04:47:02    10     1   164.380   LOTEK      3   -112
2020-09-30   04:47:13    10     1   164.380   LOTEK      1   -113
2020-09-30   04:47:37    10     1   164.480   LOTEK     29   -114
2020-09-30   04:47:37    10     1   164.380   LOTEK     16   -112
2020-09-30   04:47:45    10     1   164.380   LOTEK    101   -112
2020-09-30   04:47:47    10     1   164.380   LOTEK     54   -116
2020-09-30   04:47:50    10     1   164.380   LOTEK     51   -115
2020-09-30   04:47:54    10     1   164.480   LOTEK      1   -116
2020-09-30   04:47:54    10     1   164.380   LOTEK     33   -113
2020-09-30   04:47:55    10     1   164.380   LOTEK     18   -116
2020-09-30   04:47:57    10     1   164.480   LOTEK     44   -114
2020-09-30   04:48:03    10     1   164.480   LOTEK      2   -116
2020-09-30   04:48:06    10     1   164.480   LOTEK     18   -116
2020-09-30   04:48:07    10     1   164.380   LOTEK     33   -114
2020-09-30   04:48:14    10     1   164.380   LOTEK      1   -113
2020-09-30   04:48:23    10     1   164.380   LOTEK      2   -114
2020-09-30   04:48:35    10     1   164.380   LOTEK    180   -115
2020-09-30   04:48:38    10     1   164.480   LOTEK     25    -76
2020-09-30   04:48:42    10     1   164.480   LOTEK     46   -116
2020-09-30   04:48:46    10     1   164.380   LOTEK     46   -116
2020-09-30   04:48:46    10     1   164.480   LOTEK     86   -116
2020-09-30   04:48:50    10     1   164.380   LOTEK      1   -114
2020-09-30   04:48:56    10     1   164.380   LOTEK      1   -115
2020-09-30   04:49:02    10     1   164.480   LOTEK     31   -114
2020-09-30   04:49:03    10     1   164.480   LOTEK     15   -113
2020-09-30   04:49:09    10     1   164.380   LOTEK      2   -114
2020-09-30   04:49:10    10     1   164.380   LOTEK     16   -113
2020-09-30   04:49:11    10     1   164.380   LOTEK     29   -113
2020-09-30   04:49:17    10     1   164.380   LOTEK      1   -112
2020-09-30   04:49:35    10     1   164.380   LOTEK     59   -113
2020-09-30   04:49:52    10     1   164.380   LOTEK     44   -116
2020-09-30   04:49:58    10     1   164.380   LOTEK     10   -112
2020-09-30   04:49:58    10     1   164.380   LOTEK      5   -112
2020-09-30   04:50:05    10     1   164.480   LOTEK      1   -115
2020-09-30   04:50:10    10     1   164.480   LOTEK    116   -115
2020-09-30   04:50:18    10     1   164.480   LOTEK      2   -114
2020-09-30   04:50:21    10     1   164.380   LOTEK      2   -113
2020-09-30   04:50:26    10     1   164.380   LOTEK    157   -115
2020-09-30   04:50:41    10     1   164.480   LOTEK     18   -114
2020-09-30   04:50:49    10     1   164.480   LOTEK      1   -114
2020-09-30   04:50:51    10     1   164.380   LOTEK     34   -111
2020-09-30   04:50:52    10     1   164.480   LOTEK     31   -112
2020-09-30   04:50:53    10     1   164.480   LOTEK     34   -112
2020-09-30   04:50:54    10     1   164.380   LOTEK      2   -114
2020-09-30   04:50:55    10     1   164.380   LOTEK     18   -114
2020-09-30   04:51:02    10     1   164.480   LOTEK     21   -116
2020-09-30   04:51:06    10     1   164.380   LOTEK     62   -115
2020-09-30   04:51:12    10     1   164.380   LOTEK     35   -113
2020-09-30   04:51:14    10     1   164.380   LOTEK     15   -112
2020-09-30   04:51:18    10     1   164.480   LOTEK    133   -115
2020-09-30   04:51:21    10     1   164.380   LOTEK     44   -116
2020-09-30   04:51:30    10     1   164.380   LOTEK     16   -115
2020-09-30   04:51:31    10     1   164.480   LOTEK      4   -115
2020-09-30   04:51:34    10     1   164.480   LOTEK     59   -111
2020-09-30   04:51:35    10     1   164.380   LOTEK     45   -113
2020-09-30   04:51:36    10     1   164.380   LOTEK     17   -111
2020-09-30   04:51:50    10     1   164.380   LOTEK     34   -115
2020-09-30   04:51:52    10     1   164.380   LOTEK      1   -114
2020-09-30   04:51:54    10     1   164.380   LOTEK     46   -115
2020-09-30   04:51:55    10     1   164.480   LOTEK     40   -112
2020-09-30   04:51:58    10     1   164.480   LOTEK     86   -114
2020-09-30   04:52:02    10     1   164.480   LOTEK    133   -114
2020-09-30   04:52:02    10     1   164.380   LOTEK      6   -115
2020-09-30   04:52:05    10     1   164.480   LOTEK     47   -112
2020-09-30   04:52:06    10     1   164.480   LOTEK    105   -114
2020-09-30   04:52:08    10     1   164.480   LOTEK     45   -113
2020-09-30   04:52:13    10     1   164.380   LOTEK      1   -114
2020-09-30   04:52:19    10     1   164.380   LOTEK      8   -114
2020-09-30   04:52:27    10     1   164.480   LOTEK     31   -113
2020-09-30   04:52:31    10     1   164.380   LOTEK      2   -115
2020-09-30   04:52:48    10     1   164.380   LOTEK     44   -114
2020-09-30   04:52:48    10     1   164.380   LOTEK      2   -114
2020-09-30   04:53:12    10     1   164.480   LOTEK    130   -116
2020-09-30   04:53:14    10     1   164.480   LOTEK      2   -113
2020-09-30   04:53:19    10     1   164.380   LOTEK      2   -113
2020-09-30   04:53:35    10     1   164.380   LOTEK     46   -114
2020-09-30   04:53:37    10     1   164.380   LOTEK     29   -115
2020-09-30   04:53:38    10     1   164.480   LOTEK     25    -77
2020-09-30   04:53:41    10     1   164.480   LOTEK      2   -115
2020-09-30   04:53:44    10     1   164.480   LOTEK     64   -116
2020-09-30   04:53:47    10     1   164.380   LOTEK      6   -115
2020-09-30   04:53:49    10     1   164.380   LOTEK     29   -115
2020-09-30   04:53:51    10     1   164.480   LOTEK     89   -113
2020-09-30   04:53:55    10     1   164.380   LOTEK     19   -116
2020-09-30   04:54:02    10     1   164.380   LOTEK      1   -113
2020-09-30   04:54:03    10     1   164.480   LOTEK      1   -111
2020-09-30   04:54:12    10     1   164.480   LOTEK     62   -111
2020-09-30   04:54:14    10     1   164.480   LOTEK     73   -113
2020-09-30   04:54:21    10     1   164.380   LOTEK     47   -112
2020-09-30   04:54:22    10     1   164.480   LOTEK    168   -116
2020-09-30   04:54:28    10     1   164.480   LOTEK    150   -115
2020-09-30   04:54:28    10     1   164.480   LOTEK    150   -113
2020-09-30   04:54:29    10     1   164.480   LOTEK     46   -115
2020-09-30   04:54:29    10     1   164.480   LOTEK      4   -116
2020-09-30   04:54:36    10     1   164.380   LOTEK     58   -115
2020-09-30   04:54:37    10     1   164.480   LOTEK     19   -114
2020-09-30   04:54:49    10     1   164.380   LOTEK     72   -112
2020-09-30   04:54:55    10     1   164.380   LOTEK    101   -115
2020-09-30   04:54:59    10     1   164.480   LOTEK     46   -115
2020-09-30   04:55:00    10     1   164.380   LOTEK     46   -114
2020-09-30   04:55:05    10     1   164.480   LOTEK     31   -114
2020-09-30   04:55:08    10     1   164.480   LOTEK     73   -115
2020-09-30   04:55:19    10     1   164.480   LOTEK     58   -114
2020-09-30   04:55:19    10     1   164.380   LOTEK     31   -114
2020-09-30   04:55:26    10     1   164.480   LOTEK     34   -113
2020-09-30   04:55:29    10     1   164.480   LOTEK     23   -116
2020-09-30   04:55:33    10     1   164.480   LOTEK    133   -112
2020-09-30   04:55:34    10     1   164.380   LOTEK     16   -116
2020-09-30   04:55:36    10     1   164.480   LOTEK     73   -116
2020-09-30   04:55:42    10     1   164.380   LOTEK     61   -114
2020-09-30   04:55:43    10     1   164.480   LOTEK     82   -115
2020-09-30   04:55:56    10     1   164.480   LOTEK     61   -115
2020-09-30   04:55:58    10     1   164.480   LOTEK     46   -114
2020-09-30   04:56:04    10     1   164.380   LOTEK     44   -113
2020-09-30   04:56:07    10     1   164.480   LOTEK     90   -114
2020-09-30   04:56:10    10     1   164.480   LOTEK     58   -115
2020-09-30   04:56:19    10     1   164.380   LOTEK     46   -114
2020-09-30   04:56:20    10     1   164.380   LOTEK     11   -116
2020-09-30   04:56:22    10     1   164.380   LOTEK      6   -111
2020-09-30   04:56:24    10     1   164.380   LOTEK     61   -116
2020-09-30   04:56:33    10     1   164.380   LOTEK     52   -114
2020-09-30   04:56:37    10     1   164.480   LOTEK     92   -116
2020-09-30   04:56:41    10     1   164.480   LOTEK     34   -115
2020-09-30   04:56:45    10     1   164.480   LOTEK     18   -112
2020-09-30   04:56:46    10     1   164.380   LOTEK    101   -115
2020-09-30   04:56:46    10     1   164.380   LOTEK      2   -112
2020-09-30   04:57:00    10     1   164.380   LOTEK     34   -112
2020-09-30   04:57:00    10     1   164.380   LOTEK     40   -114
2020-09-30   04:57:00    10     1   164.380   LOTEK     45   -116
2020-09-30   04:57:02    10     1   164.480   LOTEK     34   -114
2020-09-30   04:57:19    10     1   164.480   LOTEK     35   -114
2020-09-30   04:57:21    10     1   164.480   LOTEK     50   -113
2020-09-30   04:57:25    10     1   164.480   LOTEK      3   -115
2020-09-30   04:57:29    10     1   164.380   LOTEK    116   -116
2020-09-30   04:57:33    10     1   164.480   LOTEK      2   -113
2020-09-30   04:57:37    10     1   164.380   LOTEK     29   -115
2020-09-30   04:57:37    10     1   164.380   LOTEK     33   -112
2020-09-30   04:57:56    10     1   164.480   LOTEK      2   -111
2020-09-30   04:58:03    10     1   164.480   LOTEK      6   -115
2020-09-30   04:58:09    10     1   164.380   LOTEK     46   -114
2020-09-30   04:58:13    10     1   164.480   LOTEK     89   -115
2020-09-30   04:58:16    10     1   164.480   LOTEK      1   -112
2020-09-30   04:58:24    10     1   164.380   LOTEK      1   -112
2020-09-30   04:58:25    10     1   164.480   LOTEK    131   -115
2020-09-30   04:58:33    10     1   164.380   LOTEK      2   -113
2020-09-30   04:58:35    10     1   164.380   LOTEK     44   -114
2020-09-30   04:58:38    10     1   164.480   LOTEK     25    -76
2020-09-30   04:58:48    10     1   164.380   LOTEK    116   -114
2020-09-30   04:58:50    10     1   164.480   LOTEK     58   -112
2020-09-30   04:58:53    10     1   164.380   LOTEK     29   -112
2020-09-30   04:58:55    10     1   164.380   LOTEK     63   -113
2020-09-30   04:58:55    10     1   164.380   LOTEK      2   -115
2020-09-30   04:58:56    10     1   164.380   LOTEK      4   -116
2020-09-30   04:58:58    10     1   164.380   LOTEK     76   -114
2020-09-30   04:59:05    10     1   164.380   LOTEK      2   -113
2020-09-30   04:59:14    10     1   164.380   LOTEK    102   -114
2020-09-30   04:59:27    10     1   164.480   LOTEK      5   -114
2020-09-30   04:59:35    10     1   164.480   LOTEK     33   -113
2020-09-30   04:59:38    10     1   164.380   LOTEK      2   -111
2020-09-30   04:59:44    10     1   164.380   LOTEK      6   -115
2020-09-30   04:59:59    10     1   164.480   LOTEK     92   -112
2020-09-30   05:00:05    10     1   164.380   LOTEK     62   -114
2020-09-30   05:00:14    10     1   164.480   LOTEK     15   -114
2020-09-30   05:00:18    10     1   164.380   LOTEK      3   -113
2020-09-30   05:00:19    10     1   164.380   LOTEK     61   -114
2020-09-30   05:00:44    10     1   164.480   LOTEK     15   -114
2020-09-30   05:00:46    10     1   164.480   LOTEK     16   -114
2020-09-30   05:00:50    10     1   164.480   LOTEK      3   -113
2020-09-30   05:00:56    10     1   164.380   LOTEK     74   -115
2020-09-30   05:00:57    10     1   164.380   LOTEK     29   -115
2020-09-30   05:01:02    10     1   164.380   LOTEK     16   -116
2020-09-30   05:01:09    10     1   164.380   LOTEK     15   -115
2020-09-30   05:01:23    10     1   164.480   LOTEK     18   -114
2020-09-30   05:01:33    10     1   164.380   LOTEK      1   -114
2020-09-30   05:01:42    10     1   164.380   LOTEK     19   -114
2020-09-30   05:01:47    10     1   164.380   LOTEK    116   -113
2020-09-30   05:01:51    10     1   164.380   LOTEK     73   -115
2020-09-30   05:01:57    10     1   164.380   LOTEK     61   -115
2020-09-30   05:01:59    10     1   164.480   LOTEK     74   -116
2020-09-30   05:02:03    10     1   164.480   LOTEK     15   -114
2020-09-30   05:02:10    10     1   164.380   LOTEK     59   -114
2020-09-30   05:02:14    10     1   164.380   LOTEK      2   -115
2020-09-30   05:02:17    10     1   164.380   LOTEK      1   -115
2020-09-30   05:02:23    10     1   164.480   LOTEK      2   -115
2020-09-30   05:02:26    10     1   164.480   LOTEK     62   -113
2020-09-30   05:02:29    10     1   164.480   LOTEK     18   -112
2020-09-30   05:02:40    10     1   164.480   LOTEK     64   -113
2020-09-30   05:02:55    10     1   164.480   LOTEK     24   -114
2020-09-30   05:02:55    10     1   164.380   LOTEK     18   -113
2020-09-30   05:02:55    10     1   164.380   LOTEK      6   -115
2020-09-30   05:03:03    10     1   164.480   LOTEK      4   -112
2020-09-30   05:03:18    10     1   164.480   LOTEK      1   -114
2020-09-30   05:03:30    10     1   164.380   LOTEK    144   -115
2020-09-30   05:03:30    10     1   164.480   LOTEK     23   -115
2020-09-30   05:03:33    10     1   164.380   LOTEK     18   -116
2020-09-30   05:03:38    10     1   164.480   LOTEK     25    -76
2020-09-30   05:03:45    10     1   164.380   LOTEK     21   -116
2020-09-30   05:03:45    10     1   164.480   LOTEK     38   -116
2020-09-30   05:03:46    10     1   164.480   LOTEK     15   -115
2020-09-30   05:03:52    10     1   164.380   LOTEK     62   -113
2020-09-30   05:03:53    10     1   164.380   LOTEK     33   -113
2020-09-30   05:03:54    10     1   164.480   LOTEK     62   -115
2020-09-30   05:04:02    10     1   164.380   LOTEK     18   -114
2020-09-30   05:04:19    10     1   164.480   LOTEK     58   -112
2020-09-30   05:04:19    10     1   164.480   LOTEK      2   -115
2020-09-30   05:04:24    10     1   164.480   LOTEK      8   -114
2020-09-30   05:04:27    10     1   164.380   LOTEK      4   -115
2020-09-30   05:04:28    10     1   164.480   LOTEK     45   -114
2020-09-30   05:04:29    10     1   164.480   LOTEK     58   -113
2020-09-30   05:04:29    10     1   164.480   LOTEK     44   -116
2020-09-30   05:04:34    10     1   164.380   LOTEK     17   -115
2020-09-30   05:04:38    10     1   164.380   LOTEK      4   -115
2020-09-30   05:04:41    10     1   164.480   LOTEK      6   -114
2020-09-30   05:04:41    10     1   164.480   LOTEK     16   -115
2020-09-30   05:04:47    10     1   164.380   LOTEK     22   -114
2020-09-30   05:04:47    10     1   164.380   LOTEK    159   -113
2020-09-30   05:04:53    10     1   164.380   LOTEK    102   -113
2020-09-30   05:04:55    10     1   164.480   LOTEK     24   -116
2020-09-30   05:05:01    10     1   164.480   LOTEK     63   -113
2020-09-30   05:05:04    10     1   164.480   LOTEK     33   -116
2020-09-30   05:05:08    10     1   164.480   LOTEK    130   -115
2020-09-30   05:05:08    10     1   164.380   LOTEK     33   -113
2020-09-30   05:05:10    10     1   164.380   LOTEK     35   -113
2020-09-30   05:05:13    10     1   164.380   LOTEK     60   -112
2020-09-30   05:05:24    10     1   164.380   LOTEK     73   -115
2020-09-30   05:05:25    10     1   164.480   LOTEK     31   -114
2020-09-30   05:05:26    10     1   164.480   LOTEK     44   -115
2020-09-30   05:05:28    10     1   164.480   LOTEK     47   -113
2020-09-30   05:05:30    10     1   164.480   LOTEK      6   -114
2020-09-30   05:05:33    10     1   164.480   LOTEK     17   -112
2020-09-30   05:05:34    10     1   164.480   LOTEK     29   -114
2020-09-30   05:05:57    10     1   164.380   LOTEK     34   -113
2020-09-30   05:05:59    10     1   164.480   LOTEK     63   -115
2020-09-30   05:06:03    10     1   164.480   LOTEK      2   -116
2020-09-30   05:06:07    10     1   164.380   LOTEK     18   -113
2020-09-30   05:06:14    10     1   164.480   LOTEK     63   -112
2020-09-30   05:06:17    10     1   164.480   LOTEK    116   -111
2020-09-30   05:06:29    10     1   164.480   LOTEK     18   -116
2020-09-30   05:06:31    10     1   164.380   LOTEK    112   -112
2020-09-30   05:06:38    10     1   164.480   LOTEK      2   -113
2020-09-30   05:06:52    10     1   164.480   LOTEK    157   -113
2020-09-30   05:06:55    10     1   164.480   LOTEK      1   -112
2020-09-30   05:07:03    10     1   164.380   LOTEK     44   -114
2020-09-30   05:07:05    10     1   164.480   LOTEK     75   -113
2020-09-30   05:07:11    10     1   164.480   LOTEK      8   -115
2020-09-30   05:07:11    10     1   164.380   LOTEK      2   -114
2020-09-30   05:07:13    10     1   164.380   LOTEK     26   -115
2020-09-30   05:07:14    10     1   164.480   LOTEK    121   -116
2020-09-30   05:07:16    10     1   164.480   LOTEK     92   -112
2020-09-30   05:07:28    10     1   164.380   LOTEK     44   -114
2020-09-30   05:07:28    10     1   164.380   LOTEK      1   -114
2020-09-30   05:07:29    10     1   164.480   LOTEK     29   -114
2020-09-30   05:07:31    10     1   164.480   LOTEK    101   -112
2020-09-30   05:07:50    10     1   164.380   LOTEK     46   -115
2020-09-30   05:07:52    10     1   164.480   LOTEK     44   -115
2020-09-30   05:07:54    10     1   164.380   LOTEK      2   -112
2020-09-30   05:07:58    10     1   164.480   LOTEK      6   -115
2020-09-30   05:08:00    10     1   164.480   LOTEK     33   -113
2020-09-30   05:08:02    10     1   164.480   LOTEK    116   -114
2020-09-30   05:08:10    10     1   164.380   LOTEK     46   -116
2020-09-30   05:08:15    10     1   164.480   LOTEK     33   -116
2020-09-30   05:08:19    10     1   164.480   LOTEK     15   -115
2020-09-30   05:08:21    10     1   164.380   LOTEK     92   -115
2020-09-30   05:08:30    10     1   164.480   LOTEK      1   -114
2020-09-30   05:08:38    10     1   164.480   LOTEK     25    -77
2020-09-30   05:08:50    10     1   164.380   LOTEK     62   -116
2020-09-30   05:08:53    10     1   164.380   LOTEK     46   -114
2020-09-30   05:08:54    10     1   164.480   LOTEK     18   -115
2020-09-30   05:09:04    10     1   164.380   LOTEK     24   -114
2020-09-30   05:09:08    10     1   164.380   LOTEK      3   -115
2020-09-30   05:09:12    10     1   164.480   LOTEK     41   -114
2020-09-30   05:09:33    10     1   164.380   LOTEK      6   -114
2020-09-30   05:09:41    10     1   164.480   LOTEK      2   -115
2020-09-30   05:09:54    10     1   164.380   LOTEK     23   -113
2020-09-30   05:09:55    10     1   164.480   LOTEK     18   -114
2020-09-30   05:10:03    10     1   164.480   LOTEK     22   -115
2020-09-30   05:10:03    10     1   164.380   LOTEK     22   -114
2020-09-30   05:10:04    10     1   164.380   LOTEK    150   -116
2020-09-30   05:10:06    10     1   164.480   LOTEK     61   -113
2020-09-30   05:10:06    10     1   164.480   LOTEK     74   -113
2020-09-30   05:10:13    10     1   164.480   LOTEK      2   -114
2020-09-30   05:10:21    10     1   164.480   LOTEK      6   -114
2020-09-30   05:10:28    10     1   164.480   LOTEK     34   -114
2020-09-30   05:10:29    10     1   164.380   LOTEK     34   -114
2020-09-30   05:10:31    10     1   164.480   LOTEK     45   -115
2020-09-30   05:10:37    10     1   164.480   LOTEK      2   -115
2020-09-30   05:10:41    10     1   164.380   LOTEK      4   -111
2020-09-30   05:10:44    10     1   164.380   LOTEK     29   -115
2020-09-30   05:10:46    10     1   164.480   LOTEK     44   -115
2020-09-30   05:10:50    10     1   164.380   LOTEK      2   -114
2020-09-30   05:10:52    10     1   164.480   LOTEK      1   -114
2020-09-30   05:10:58    10     1   164.380   LOTEK     44   -114
2020-09-30   05:11:09    10     1   164.480   LOTEK     59   -116
2020-09-30   05:11:12    10     1   164.380   LOTEK      8   -112
2020-09-30   05:11:18    10     1   164.480   LOTEK     86   -114
2020-09-30   05:11:21    10     1   164.480   LOTEK      8   -116
2020-09-30   05:11:21    10     1   164.380   LOTEK     18   -116
2020-09-30   05:11:22    10     1   164.380   LOTEK      2   -113
2020-09-30   05:11:30    10     1   164.480   LOTEK     74   -113
2020-09-30   05:11:48    10     1   164.380   LOTEK     29   -115
2020-09-30   05:11:51    10     1   164.380   LOTEK    116   -115
2020-09-30   05:11:52    10     1   164.480   LOTEK     35   -115
2020-09-30   05:11:57    10     1   164.380   LOTEK     18   -115
2020-09-30   05:11:57    10     1   164.380   LOTEK     15   -115
2020-09-30   05:12:18    10     1   164.480   LOTEK      1   -113
2020-09-30   05:12:25    10     1   164.480   LOTEK    115   -112
2020-09-30   05:12:26    10     1   164.480   LOTEK     62   -110
2020-09-30   05:12:33    10     1   164.480   LOTEK     64   -113
2020-09-30   05:12:40    10     1   164.480   LOTEK      3   -113
2020-09-30   05:12:43    10     1   164.480   LOTEK     18   -115
2020-09-30   05:13:03    10     1   164.480   LOTEK     46   -116
2020-09-30   05:13:09    10     1   164.480   LOTEK      6   -115
2020-09-30   05:13:10    10     1   164.480   LOTEK     34   -112
2020-09-30   05:13:14    10     1   164.480   LOTEK     62   -114
2020-09-30   05:13:18    10     1   164.380   LOTEK      2   -115
2020-09-30   05:13:35    10     1   164.380   LOTEK     47   -114
2020-09-30   05:13:36    10     1   164.380   LOTEK     10   -114
2020-09-30   05:13:36    10     1   164.480   LOTEK     44   -114
2020-09-30   05:13:38    10     1   164.480   LOTEK     25    -78
2020-09-30   05:13:39    10     1   164.380   LOTEK     18   -115
2020-09-30   05:13:51    10     1   164.480   LOTEK    133   -112
2020-09-30   05:13:56    10     1   164.480   LOTEK      6   -114
2020-09-30   05:14:04    10     1   164.380   LOTEK     34   -114
2020-09-30   05:14:05    10     1   164.380   LOTEK     80   -112
2020-09-30   05:14:06    10     1   164.480   LOTEK     44   -114
2020-09-30   05:14:07    10     1   164.380   LOTEK      4   -115
2020-09-30   05:14:20    10     1   164.480   LOTEK      6   -115
2020-09-30   05:14:20    10     1   164.380   LOTEK     18   -114
2020-09-30   05:14:21    10     1   164.380   LOTEK     18   -116
2020-09-30   05:14:23    10     1   164.480   LOTEK     58   -115
2020-09-30   05:14:37    10     1   164.380   LOTEK     44   -116
2020-09-30   05:14:42    10     1   164.480   LOTEK     48   -115
2020-09-30   05:14:51    10     1   164.380   LOTEK     46   -113
2020-09-30   05:14:53    10     1   164.480   LOTEK     46   -116
2020-09-30   05:14:53    10     1   164.380   LOTEK     46   -115
2020-09-30   05:15:17    10     1   164.380   LOTEK     32   -116
2020-09-30   05:15:29    10     1   164.480   LOTEK     34   -114
2020-09-30   05:15:32    10     1   164.480   LOTEK      2   -113
2020-09-30   05:15:33    10     1   164.480   LOTEK      1   -113
2020-09-30   05:15:38    10     1   164.380   LOTEK     46   -112
2020-09-30   05:15:49    10     1   164.480   LOTEK      9   -112
2020-09-30   05:15:49    10     1   164.480   LOTEK      1   -115
2020-09-30   05:15:52    10     1   164.380   LOTEK     21   -115
2020-09-30   05:15:53    10     1   164.380   LOTEK     31   -115
2020-09-30   05:15:55    10     1   164.480   LOTEK     29   -112
2020-09-30   05:16:02    10     1   164.380   LOTEK     15   -114
2020-09-30   05:16:09    10     1   164.380   LOTEK     15   -114
2020-09-30   05:16:12    10     1   164.380   LOTEK     44   -115
2020-09-30   05:16:13    10     1   164.380   LOTEK    137   -114
2020-09-30   05:16:22    10     1   164.380   LOTEK      1   -113
2020-09-30   05:16:23    10     1   164.380   LOTEK      2   -114
2020-09-30   05:16:32    10     1   164.380   LOTEK      1   -113
2020-09-30   05:16:37    10     1   164.380   LOTEK     46   -115
2020-09-30   05:16:53    10     1   164.480   LOTEK     46   -116
2020-09-30   05:17:07    10     1   164.380   LOTEK     90   -114
2020-09-30   05:17:12    10     1   164.380   LOTEK    114   -116
2020-09-30   05:17:13    10     1   164.480   LOTEK     33   -114
2020-09-30   05:17:14    10     1   164.380   LOTEK     58   -114
2020-09-30   05:17:16    10     1   164.380   LOTEK     16   -113
2020-09-30   05:17:18    10     1   164.480   LOTEK      3   -114
2020-09-30   05:17:20    10     1   164.380   LOTEK    118   -111
2020-09-30   05:17:21    10     1   164.480   LOTEK     15   -112
2020-09-30   05:17:22    10     1   164.380   LOTEK      1   -115
2020-09-30   05:17:26    10     1   164.380   LOTEK      1   -115
2020-09-30   05:17:30    10     1   164.480   LOTEK      1   -115
2020-09-30   05:17:30    10     1   164.380   LOTEK      1   -111
2020-09-30   05:17:53    10     1   164.380   LOTEK      2   -116
2020-09-30   05:17:58    10     1   164.380   LOTEK     72   -115
2020-09-30   05:18:02    10     1   164.480   LOTEK      1   -114
2020-09-30   05:18:02    10     1   164.380   LOTEK      3   -112
2020-09-30   05:18:03    10     1   164.380   LOTEK     31   -116
2020-09-30   05:18:09    10     1   164.380   LOTEK     18   -114
2020-09-30   05:18:13    10     1   164.380   LOTEK      6   -114
2020-09-30   05:18:14    10     1   164.380   LOTEK      2   -112
2020-09-30   05:18:16    10     1   164.480   LOTEK     17   -116
2020-09-30   05:18:24    10     1   164.480   LOTEK     33   -113
2020-09-30   05:18:28    10     1   164.380   LOTEK      1   -113
2020-09-30   05:18:32    10     1   164.380   LOTEK      6   -115
2020-09-30   05:18:36    10     1   164.380   LOTEK     73   -114
2020-09-30   05:18:36    10     1   164.480   LOTEK     74   -111
2020-09-30   05:18:36    10     1   164.480   LOTEK     33   -114
2020-09-30   05:18:38    10     1   164.480   LOTEK     25    -77
2020-09-30   05:18:42    10     1   164.380   LOTEK      1   -113
2020-09-30   05:18:58    10     1   164.480   LOTEK     15   -112
2020-09-30   05:18:59    10     1   164.380   LOTEK     31   -115
2020-09-30   05:19:05    10     1   164.480   LOTEK      1   -113
2020-09-30   05:19:06    10     1   164.480   LOTEK     29   -116
2020-09-30   05:19:15    10     1   164.480   LOTEK     29   -115
2020-09-30   05:19:16    10     1   164.480   LOTEK     48   -112
2020-09-30   05:19:17    10     1   164.480   LOTEK     30   -114
2020-09-30   05:19:17    10     1   164.480   LOTEK     22   -114
2020-09-30   05:19:19    10     1   164.380   LOTEK     16   -112
2020-09-30   05:19:24    10     1   164.480   LOTEK     61   -113
2020-09-30   05:19:25    10     1   164.480   LOTEK    114   -115
2020-09-30   05:19:31    10     1   164.480   LOTEK    122   -115
2020-09-30   05:19:34    10     1   164.380   LOTEK    101   -115
2020-09-30   05:19:37    10     1   164.480   LOTEK     38   -113
2020-09-30   05:19:42    10     1   164.380   LOTEK     18   -114
2020-09-30   05:19:44    10     1   164.480   LOTEK      1   -116
2020-09-30   05:19:45    10     1   164.480   LOTEK    130   -115
2020-09-30   05:19:49    10     1   164.380   LOTEK      1   -113
2020-09-30   05:19:50    10     1   164.480   LOTEK     58   -113
2020-09-30   05:19:51    10     1   164.480   LOTEK     44   -114
2020-09-30   05:19:52    10     1   164.480   LOTEK      1   -114
2020-09-30   05:20:04    10     1   164.480   LOTEK      1   -115
2020-09-30   05:20:07    10     1   164.480   LOTEK     35   -115
2020-09-30   05:20:09    10     1   164.480   LOTEK      2   -115
2020-09-30   05:20:09    10     1   164.380   LOTEK     34   -116
2020-09-30   05:20:14    10     1   164.480   LOTEK     31   -116
2020-09-30   05:20:14    10     1   164.380   LOTEK     73   -112
2020-09-30   05:20:15    10     1   164.480   LOTEK      1   -114
2020-09-30   05:20:19    10     1   164.480   LOTEK     34   -114
2020-09-30   05:20:19    10     1   164.480   LOTEK     63   -116
2020-09-30   05:20:22    10     1   164.380   LOTEK      1   -114
2020-09-30   05:20:23    10     1   164.380   LOTEK      2   -113
2020-09-30   05:20:31    10     1   164.480   LOTEK     29   -114
2020-09-30   05:20:36    10     1   164.380   LOTEK     44   -115
2020-09-30   05:20:44    10     1   164.480   LOTEK     29   -115
2020-09-30   05:20:47    10     1   164.380   LOTEK     61   -114
2020-09-30   05:20:49    10     1   164.380   LOTEK     18   -116
2020-09-30   05:20:51    10     1   164.480   LOTEK     33   -113
2020-09-30   05:20:53    10     1   164.480   LOTEK     61   -115
2020-09-30   05:20:54    10     1   164.480   LOTEK     75   -114
2020-09-30   05:21:02    10     1   164.480   LOTEK     15   -116
2020-09-30   05:21:14    10     1   164.480   LOTEK     34   -113
2020-09-30   05:21:16    10     1   164.380   LOTEK    114   -115
2020-09-30   05:21:17    10     1   164.480   LOTEK    133   -112
2020-09-30   05:21:18    10     1   164.480   LOTEK      1   -113
2020-09-30   05:21:21    10     1   164.480   LOTEK      2   -114
2020-09-30   05:21:32    10     1   164.480   LOTEK     58   -116
2020-09-30   05:21:34    10     1   164.480   LOTEK     41   -116
2020-09-30   05:21:38    10     1   164.380   LOTEK      1   -116
2020-09-30   05:21:55    10     1   164.480   LOTEK    120   -116
2020-09-30   05:21:55    10     1   164.380   LOTEK      2   -114
2020-09-30   05:22:02    10     1   164.380   LOTEK      3   -114
2020-09-30   05:22:08    10     1   164.480   LOTEK     46   -112
2020-09-30   05:22:13    10     1   164.380   LOTEK     18   -115
2020-09-30   05:22:16    10     1   164.480   LOTEK     61   -115
2020-09-30   05:22:18    10     1   164.480   LOTEK     52   -115
2020-09-30   05:22:22    10     1   164.480   LOTEK      3   -115
2020-09-30   05:22:43    10     1   164.480   LOTEK     80   -115
2020-09-30   05:22:55    10     1   164.380   LOTEK     47   -116
2020-09-30   05:22:58    10     1   164.380   LOTEK     77   -116
2020-09-30   05:23:02    10     1   164.380   LOTEK      2   -111
2020-09-30   05:23:17    10     1   164.480   LOTEK    131   -114
2020-09-30   05:23:18    10     1   164.480   LOTEK     40   -112
2020-09-30   05:23:31    10     1   164.380   LOTEK     46   -112
2020-09-30   05:23:32    10     1   164.480   LOTEK     58   -115
2020-09-30   05:23:36    10     1   164.380   LOTEK      2   -111
2020-09-30   05:23:38    10     1   164.480   LOTEK     25    -78
2020-09-30   05:23:51    10     1   164.480   LOTEK      1   -112
2020-09-30   05:23:52    10     1   164.480   LOTEK      6   -112
2020-09-30   05:23:54    10     1   164.380   LOTEK     72   -112
2020-09-30   05:24:03    10     1   164.380   LOTEK      1   -113
2020-09-30   05:24:06    10     1   164.480   LOTEK     73   -114
2020-09-30   05:24:07    10     1   164.380   LOTEK      2   -111
2020-09-30   05:24:21    10     1   164.380   LOTEK      3   -115
2020-09-30   05:24:22    10     1   164.380   LOTEK     33   -114
2020-09-30   05:24:28    10     1   164.380   LOTEK      3   -115
2020-09-30   05:24:29    10     1   164.380   LOTEK     33   -112
2020-09-30   05:24:33    10     1   164.380   LOTEK     29   -115
2020-09-30   05:24:40    10     1   164.480   LOTEK     86   -114
2020-09-30   05:24:42    10     1   164.480   LOTEK    114   -112
2020-09-30   05:24:42    10     1   164.380   LOTEK     46   -114
2020-09-30   05:24:47    10     1   164.480   LOTEK     87   -111
2020-09-30   05:24:56    10     1   164.480   LOTEK      1   -116
2020-09-30   05:24:59    10     1   164.380   LOTEK     62   -112
2020-09-30   05:25:00    10     1   164.380   LOTEK    145   -113
2020-09-30   05:25:03    10     1   164.480   LOTEK     18   -114
2020-09-30   05:25:05    10     1   164.480   LOTEK     15   -112
2020-09-30   05:25:12    10     1   164.480   LOTEK      2   -113
2020-09-30   05:25:14    10     1   164.380   LOTEK     15   -113
2020-09-30   05:25:15    10     1   164.480   LOTEK     61   -112
2020-09-30   05:25:15    10     1   164.380   LOTEK     63   -113
2020-09-30   05:25:25    10     1   164.380   LOTEK     19   -112
2020-09-30   05:25:27    10     1   164.380   LOTEK     92   -112
2020-09-30   05:25:28    10     1   164.480   LOTEK      6   -114
2020-09-30   05:25:32    10     1   164.480   LOTEK    120   -114
2020-09-30   05:25:32    10     1   164.480   LOTEK     46   -112
2020-09-30   05:25:32    10     1   164.380   LOTEK    159   -116
2020-09-30   05:25:33    10     1   164.380   LOTEK     33   -110
2020-09-30   05:25:33    10     1   164.380   LOTEK     40   -113
2020-09-30   05:25:34    10     1   164.380   LOTEK      6   -113
2020-09-30   05:25:43    10     1   164.380   LOTEK      2   -114
2020-09-30   05:25:49    10     1   164.380   LOTEK     62   -114
2020-09-30   05:25:49    10     1   164.480   LOTEK     29   -115
2020-09-30   05:25:51    10     1   164.380   LOTEK      2   -112
2020-09-30   05:25:55    10     1   164.480   LOTEK     64   -111
2020-09-30   05:25:58    10     1   164.480   LOTEK     18   -113
2020-09-30   05:26:00    10     1   164.380   LOTEK    148   -110
2020-09-30   05:26:09    10     1   164.380   LOTEK      1   -113
2020-09-30   05:26:10    10     1   164.480   LOTEK     15   -111
2020-09-30   05:26:11    10     1   164.480   LOTEK     19   -114
2020-09-30   05:26:15    10     1   164.480   LOTEK     62   -116
2020-09-30   05:26:23    10     1   164.380   LOTEK     20   -114
2020-09-30   05:26:28    10     1   164.380   LOTEK      1   -115
2020-09-30   05:26:38    10     1   164.480   LOTEK    143   -113
2020-09-30   05:26:48    10     1   164.380   LOTEK      1   -110
2020-09-30   05:26:51    10     1   164.480   LOTEK      2   -114
2020-09-30   05:26:52    10     1   164.380   LOTEK     74   -114
2020-09-30   05:26:53    10     1   164.480   LOTEK     53   -113
2020-09-30   05:27:02    10     1   164.480   LOTEK     22   -114
2020-09-30   05:27:02    10     1   164.380   LOTEK     80   -116
2020-09-30   05:27:06    10     1   164.480   LOTEK      3   -113
2020-09-30   05:27:16    10     1   164.480   LOTEK     15   -114
2020-09-30   05:27:18    10     1   164.380   LOTEK      2   -113
2020-09-30   05:27:19    10     1   164.480   LOTEK      1   -115
2020-09-30   05:27:19    10     1   164.380   LOTEK     22   -115
2020-09-30   05:27:21    10     1   164.480   LOTEK      4   -114
2020-09-30   05:27:27    10     1   164.380   LOTEK     44   -113
2020-09-30   05:27:29    10     1   164.480   LOTEK     31   -114
2020-09-30   05:27:37    10     1   164.480   LOTEK      2   -114
2020-09-30   05:27:41    10     1   164.480   LOTEK     31   -116
2020-09-30   05:27:42    10     1   164.380   LOTEK      2   -111
2020-09-30   05:27:43    10     1   164.480   LOTEK      3   -114
2020-09-30   05:27:46    10     1   164.380   LOTEK     34   -113
2020-09-30   05:27:58    10     1   164.480   LOTEK     74   -115
2020-09-30   05:27:58    10     1   164.380   LOTEK     31   -111
2020-09-30   05:28:04    10     1   164.480   LOTEK     18   -114
2020-09-30   05:28:06    10     1   164.380   LOTEK     34   -114
2020-09-30   05:28:06    10     1   164.480   LOTEK     29   -113
2020-09-30   05:28:07    10     1   164.480   LOTEK     89   -113
2020-09-30   05:28:09    10     1   164.480   LOTEK     34   -116
2020-09-30   05:28:09    10     1   164.380   LOTEK      2   -112
2020-09-30   05:28:10    10     1   164.480   LOTEK     63   -111
2020-09-30   05:28:12    10     1   164.380   LOTEK     33   -113
2020-09-30   05:28:19    10     1   164.480   LOTEK     18   -112
2020-09-30   05:28:21    10     1   164.480   LOTEK      1   -114
2020-09-30   05:28:29    10     1   164.380   LOTEK     73   -113
2020-09-30   05:28:37    10     1   164.480   LOTEK     46   -111
2020-09-30   05:28:38    10     1   164.480   LOTEK     25    -78
2020-09-30   05:28:39    10     1   164.380   LOTEK     92   -112
2020-09-30   05:28:44    10     1   164.380   LOTEK      8   -114
2020-09-30   05:28:50    10     1   164.480   LOTEK    101   -116
2020-09-30   05:28:52    10     1   164.480   LOTEK      1   -113
2020-09-30   05:28:52    10     1   164.380   LOTEK      3   -113
2020-09-30   05:29:01    10     1   164.480   LOTEK     62   -113
2020-09-30   05:29:03    10     1   164.380   LOTEK      2   -114
2020-09-30   05:29:09    10     1   164.380   LOTEK      1   -111
2020-09-30   05:29:11    10     1   164.380   LOTEK     46   -116
2020-09-30   05:29:13    10     1   164.480   LOTEK     92   -112
2020-09-30   05:29:15    10     1   164.480   LOTEK     73   -114
2020-09-30   05:29:16    10     1   164.380   LOTEK     82   -113
2020-09-30   05:29:19    10     1   164.380   LOTEK     46   -114
2020-09-30   05:29:20    10     1   164.480   LOTEK     17   -112
2020-09-30   05:29:24    10     1   164.480   LOTEK     58   -114
2020-09-30   05:29:32    10     1   164.480   LOTEK     22   -114
2020-09-30   05:29:43    10     1   164.380   LOTEK     44   -111
2020-09-30   05:29:55    10     1   164.480   LOTEK     34   -112
2020-09-30   05:29:56    10     1   164.480   LOTEK     58   -116
2020-09-30   05:30:04    10     1   164.380   LOTEK      1   -115
2020-09-30   05:30:12    10     1   164.380   LOTEK     51   -115
2020-09-30   05:30:14    10     1   164.380   LOTEK      2   -114
2020-09-30   05:30:21    10     1   164.480   LOTEK      2   -113
2020-09-30   05:30:21    10     1   164.480   LOTEK     46   -113
2020-09-30   05:30:23    10     1   164.380   LOTEK      2   -112
2020-09-30   05:30:24    10     1   164.380   LOTEK     64   -113
2020-09-30   05:30:25    10     1   164.380   LOTEK     31   -114
2020-09-30   05:30:39    10     1   164.480   LOTEK      2   -112
2020-09-30   05:30:48    10     1   164.380   LOTEK      2   -114
2020-09-30   05:30:58    10     1   164.480   LOTEK    104   -114
2020-09-30   05:30:59    10     1   164.380   LOTEK     35   -115
2020-09-30   05:31:00    10     1   164.380   LOTEK     44   -111
2020-09-30   05:31:00    10     1   164.480   LOTEK     73   -116
2020-09-30   05:31:03    10     1   164.380   LOTEK     33   -114
2020-09-30   05:31:04    10     1   164.480   LOTEK      1   -113
2020-09-30   05:31:22    10     1   164.480   LOTEK     44   -116
2020-09-30   05:31:22    10     1   164.480   LOTEK    133   -115
2020-09-30   05:31:36    10     1   164.480   LOTEK      1   -111
2020-09-30   05:31:39    10     1   164.380   LOTEK     29   -115
2020-09-30   05:31:40    10     1   164.380   LOTEK     47   -112
2020-09-30   05:31:56    10     1   164.480   LOTEK     15   -114
2020-09-30   05:32:00    10     1   164.480   LOTEK      6   -114
2020-09-30   05:32:01    10     1   164.380   LOTEK      2   -112
2020-09-30   05:32:05    10     1   164.480   LOTEK      3   -113
2020-09-30   05:32:05    10     1   164.380   LOTEK    116   -113
2020-09-30   05:32:15    10     1   164.380   LOTEK      2   -112
2020-09-30   05:32:17    10     1   164.480   LOTEK     44   -111
2020-09-30   05:32:24    10     1   164.380   LOTEK      1   -115
2020-09-30   05:32:28    10     1   164.480   LOTEK     47   -113
2020-09-30   05:32:44    10     1   164.380   LOTEK     18   -111
2020-09-30   05:32:45    10     1   164.480   LOTEK     89   -115
2020-09-30   05:32:52    10     1   164.380   LOTEK     61   -112
2020-09-30   05:32:56    10     1   164.380   LOTEK      2   -116
2020-09-30   05:33:02    10     1   164.380   LOTEK     29   -115
2020-09-30   05:33:19    10     1   164.480   LOTEK    138   -116
2020-09-30   05:33:35    10     1   164.380   LOTEK     44   -115
2020-09-30   05:33:38    10     1   164.480   LOTEK     25    -78
2020-09-30   05:33:42    10     1   164.380   LOTEK      3   -113
2020-09-30   05:33:43    10     1   164.480   LOTEK     73   -116
2020-09-30   05:33:48    10     1   164.380   LOTEK      1   -111
2020-09-30   05:33:59    10     1   164.480   LOTEK    154   -114
2020-09-30   05:34:14    10     1   164.380   LOTEK     21   -111
2020-09-30   05:34:17    10     1   164.480   LOTEK     46   -115
2020-09-30   05:34:20    10     1   164.380   LOTEK     64   -112
2020-09-30   05:34:24    10     1   164.480   LOTEK      2   -112
2020-09-30   05:34:35    10     1   164.480   LOTEK      2   -115
2020-09-30   05:34:39    10     1   164.480   LOTEK    157   -115
2020-09-30   05:34:40    10     1   164.380   LOTEK     15   -113
2020-09-30   05:34:44    10     1   164.380   LOTEK      3   -115
2020-09-30   05:34:46    10     1   164.380   LOTEK     72   -116
2020-09-30   05:34:48    10     1   164.380   LOTEK     18   -115
2020-09-30   05:34:50    10     1   164.380   LOTEK     34   -112
2020-09-30   05:34:51    10     1   164.480   LOTEK     30   -116
2020-09-30   05:34:53    10     1   164.480   LOTEK     17   -114
2020-09-30   05:34:56    10     1   164.380   LOTEK      2   -113
2020-09-30   05:34:57    10     1   164.480   LOTEK    159   -112
2020-09-30   05:35:03    10     1   164.480   LOTEK     52   -115
2020-09-30   05:35:14    10     1   164.480   LOTEK     18   -113
2020-09-30   05:35:17    10     1   164.480   LOTEK     44   -114
2020-09-30   05:35:36    10     1   164.380   LOTEK     73   -113
2020-09-30   05:35:40    10     1   164.380   LOTEK     31   -115
2020-09-30   05:35:41    10     1   164.380   LOTEK     23   -113
2020-09-30   05:35:42    10     1   164.480   LOTEK     73   -114
2020-09-30   05:35:45    10     1   164.480   LOTEK     64   -114
2020-09-30   05:35:45    10     1   164.480   LOTEK     18   -116
2020-09-30   05:35:49    10     1   164.380   LOTEK     18   -112
2020-09-30   05:35:49    10     1   164.480   LOTEK     18   -116
2020-09-30   05:35:52    10     1   164.380   LOTEK     74   -113
2020-09-30   05:35:55    10     1   164.480   LOTEK     73   -114
2020-09-30   05:35:58    10     1   164.380   LOTEK     18   -112
2020-09-30   05:36:13    10     1   164.380   LOTEK     29   -116
2020-09-30   05:36:17    10     1   164.480   LOTEK    193   -113
2020-09-30   05:36:21    10     1   164.380   LOTEK     73   -114
2020-09-30   05:36:23    10     1   164.380   LOTEK      2   -114
2020-09-30   05:36:26    10     1   164.480   LOTEK      1   -114
2020-09-30   05:36:27    10     1   164.480   LOTEK      1   -113
2020-09-30   05:36:28    10     1   164.380   LOTEK     46   -112
2020-09-30   05:36:30    10     1   164.480   LOTEK      2   -115
2020-09-30   05:36:30    10     1   164.480   LOTEK    109   -114
2020-09-30   05:36:34    10     1   164.380   LOTEK     15   -113
2020-09-30   05:36:38    10     1   164.380   LOTEK      1   -114
2020-09-30   05:36:38    10     1   164.380   LOTEK     44   -114
2020-09-30   05:36:39    10     1   164.480   LOTEK     46   -114
2020-09-30   05:36:42    10     1   164.480   LOTEK      4   -113
2020-09-30   05:36:58    10     1   164.480   LOTEK      3   -113
2020-09-30   05:36:59    10     1   164.380   LOTEK     61   -112
2020-09-30   05:37:04    10     1   164.480   LOTEK     18   -114
2020-09-30   05:37:11    10     1   164.380   LOTEK    100   -112
2020-09-30   05:37:21    10     1   164.380   LOTEK     31   -114
2020-09-30   05:37:25    10     1   164.380   LOTEK     18   -115
2020-09-30   05:37:26    10     1   164.480   LOTEK      5   -113
2020-09-30   05:37:37    10     1   164.480   LOTEK     87   -114
2020-09-30   05:37:45    10     1   164.480   LOTEK    145   -113
2020-09-30   05:37:53    10     1   164.380   LOTEK     22   -113
2020-09-30   05:37:53    10     1   164.480   LOTEK    115   -113
2020-09-30   05:38:01    10     1   164.480   LOTEK    144   -114
2020-09-30   05:38:03    10     1   164.380   LOTEK     29   -112
2020-09-30   05:38:15    10     1   164.380   LOTEK      6   -115
2020-09-30   05:38:16    10     1   164.380   LOTEK     19   -113
2020-09-30   05:38:18    10     1   164.480   LOTEK     59   -113
2020-09-30   05:38:18    10     1   164.380   LOTEK     18   -114
2020-09-30   05:38:25    10     1   164.480   LOTEK      1   -116
2020-09-30   05:38:26    10     1   164.480   LOTEK     62   -113
2020-09-30   05:38:27    10     1   164.480   LOTEK     18   -113
2020-09-30   05:38:37    10     1   164.380   LOTEK      3   -115
2020-09-30   05:38:38    10     1   164.480   LOTEK     25    -77
2020-09-30   05:38:40    10     1   164.380   LOTEK      4   -115
2020-09-30   05:38:43    10     1   164.380   LOTEK     41   -116
2020-09-30   05:38:45    10     1   164.480   LOTEK     44   -112
2020-09-30   05:38:46    10     1   164.480   LOTEK     22   -114
2020-09-30   05:38:47    10     1   164.480   LOTEK     73   -113
2020-09-30   05:38:49    10     1   164.480   LOTEK     58   -114
2020-09-30   05:38:52    10     1   164.480   LOTEK     31   -116
2020-09-30   05:39:06    10     1   164.380   LOTEK     19   -114
2020-09-30   05:39:19    10     1   164.380   LOTEK      1   -114
2020-09-30   05:39:23    10     1   164.380   LOTEK     52   -115
2020-09-30   05:39:25    10     1   164.380   LOTEK      2   -116
2020-09-30   05:39:25    10     1   164.380   LOTEK     47   -114
2020-09-30   05:39:27    10     1   164.480   LOTEK     34   -114
2020-09-30   05:39:30    10     1   164.480   LOTEK      1   -114
2020-09-30   05:39:33    10     1   164.480   LOTEK     46   -115
2020-09-30   05:39:39    10     1   164.380   LOTEK     18   -115
2020-09-30   05:39:54    10     1   164.380   LOTEK     15   -114
2020-09-30   05:40:00    10     1   164.480   LOTEK     61   -112
2020-09-30   05:40:04    10     1   164.380   LOTEK      1   -113
2020-09-30   05:40:04    10     1   164.480   LOTEK    117   -113
2020-09-30   05:40:13    10     1   164.480   LOTEK     53   -113
2020-09-30   05:40:15    10     1   164.480   LOTEK      1   -116
2020-09-30   05:40:20    10     1   164.480   LOTEK     58   -114
2020-09-30   05:40:22    10     1   164.480   LOTEK     18   -114
2020-09-30   05:40:35    10     1   164.380   LOTEK     33   -116
2020-09-30   05:40:38    10     1   164.380   LOTEK     80   -114
2020-09-30   05:40:42    10     1   164.380   LOTEK    179   -116
2020-09-30   05:40:43    10     1   164.480   LOTEK      2   -115
2020-09-30   05:40:52    10     1   164.480   LOTEK     29   -112
2020-09-30   05:40:58    10     1   164.480   LOTEK     33   -116
2020-09-30   05:41:12    10     1   164.480   LOTEK      2   -115
2020-09-30   05:41:18    10     1   164.480   LOTEK      2   -114
2020-09-30   05:41:21    10     1   164.380   LOTEK     34   -112
2020-09-30   05:41:21    10     1   164.380   LOTEK     44   -113
2020-09-30   05:41:23    10     1   164.380   LOTEK      3   -114
2020-09-30   05:41:27    10     1   164.480   LOTEK      1   -116
2020-09-30   05:41:32    10     1   164.480   LOTEK     46   -114
2020-09-30   05:41:35    10     1   164.480   LOTEK      5   -114
2020-09-30   05:41:36    10     1   164.480   LOTEK      4   -113
2020-09-30   05:41:40    10     1   164.380   LOTEK      1   -113
2020-09-30   05:41:43    10     1   164.380   LOTEK     90   -114
2020-09-30   05:41:44    10     1   164.480   LOTEK     89   -114
2020-09-30   05:41:47    10     1   164.480   LOTEK      1   -114
2020-09-30   05:41:53    10     1   164.480   LOTEK     15   -116
2020-09-30   05:41:57    10     1   164.380   LOTEK    130   -114
2020-09-30   05:42:10    10     1   164.380   LOTEK    138   -112
2020-09-30   05:42:11    10     1   164.380   LOTEK      2   -115
2020-09-30   05:42:13    10     1   164.380   LOTEK     73   -114
2020-09-30   05:42:15    10     1   164.480   LOTEK     31   -116
2020-09-30   05:42:15    10     1   164.480   LOTEK     89   -112
2020-09-30   05:42:16    10     1   164.480   LOTEK     47   -114
2020-09-30   05:42:23    10     1   164.480   LOTEK     18   -114
2020-09-30   05:42:27    10     1   164.480   LOTEK      3   -115
2020-09-30   05:42:28    10     1   164.380   LOTEK      1   -115
2020-09-30   05:42:33    10     1   164.380   LOTEK     62   -113
2020-09-30   05:42:34    10     1   164.380   LOTEK      2   -116
2020-09-30   05:42:34    10     1   164.480   LOTEK     11   -115
2020-09-30   05:42:36    10     1   164.480   LOTEK      6   -114
2020-09-30   05:42:42    10     1   164.480   LOTEK     92   -113
2020-09-30   05:42:45    10     1   164.480   LOTEK     21   -113
2020-09-30   05:42:48    10     1   164.380   LOTEK     18   -112
2020-09-30   05:42:52    10     1   164.380   LOTEK      1   -113
2020-09-30   05:42:53    10     1   164.380   LOTEK     18   -112
2020-09-30   05:42:56    10     1   164.380   LOTEK     35   -113
2020-09-30   05:43:02    10     1   164.380   LOTEK     44   -115
2020-09-30   05:43:15    10     1   164.480   LOTEK     74   -116
2020-09-30   05:43:19    10     1   164.380   LOTEK      2   -114
2020-09-30   05:43:19    10     1   164.480   LOTEK     15   -113
2020-09-30   05:43:25    10     1   164.480   LOTEK     67   -114
2020-09-30   05:43:31    10     1   164.480   LOTEK     15   -116
2020-09-30   05:43:36    10     1   164.380   LOTEK     46   -112
2020-09-30   05:43:38    10     1   164.480   LOTEK     25    -78
2020-09-30   05:43:40    10     1   164.480   LOTEK     19   -116
2020-09-30   05:43:42    10     1   164.480   LOTEK     46   -115
2020-09-30   05:43:44    10     1   164.380   LOTEK     62   -114
2020-09-30   05:43:46    10     1   164.380   LOTEK      1   -115
2020-09-30   05:43:48    10     1   164.480   LOTEK    158   -113
2020-09-30   05:43:53    10     1   164.380   LOTEK     45   -113
2020-09-30   05:44:02    10     1   164.380   LOTEK      1   -114
2020-09-30   05:44:03    10     1   164.480   LOTEK     44   -115
2020-09-30   05:44:04    10     1   164.480   LOTEK      8   -115
2020-09-30   05:44:04    10     1   164.380   LOTEK     31   -112
2020-09-30   05:44:04    10     1   164.480   LOTEK     18   -115
2020-09-30   05:44:06    10     1   164.380   LOTEK     58   -113
2020-09-30   05:44:06    10     1   164.480   LOTEK     15   -112
2020-09-30   05:44:08    10     1   164.480   LOTEK     24   -113
2020-09-30   05:44:19    10     1   164.480   LOTEK     90   -114
2020-09-30   05:44:21    10     1   164.380   LOTEK      2   -111
2020-09-30   05:44:23    10     1   164.480   LOTEK     31   -113
2020-09-30   05:44:32    10     1   164.380   LOTEK     44   -113
2020-09-30   05:44:43    10     1   164.480   LOTEK     15   -113
2020-09-30   05:44:59    10     1   164.380   LOTEK     58   -114
2020-09-30   05:45:08    10     1   164.380   LOTEK      2   -113
2020-09-30   05:45:13    10     1   164.480   LOTEK     64   -112
2020-09-30   05:45:14    10     1   164.480   LOTEK      1   -113
2020-09-30   05:45:17    10     1   164.380   LOTEK     73   -116
2020-09-30   05:45:19    10     1   164.480   LOTEK      1   -116
2020-09-30   05:45:21    10     1   164.380   LOTEK     61   -113
2020-09-30   05:45:23    10     1   164.480   LOTEK     34   -113
2020-09-30   05:45:34    10     1   164.480   LOTEK      8   -115
2020-09-30   05:45:34    10     1   164.380   LOTEK      1   -112
2020-09-30   05:45:41    10     1   164.480   LOTEK      2   -114
2020-09-30   05:45:41    10     1   164.480   LOTEK     78   -111
2020-09-30   05:45:48    10     1   164.380   LOTEK     44   -114
2020-09-30   05:45:55    10     1   164.480   LOTEK     15   -115
2020-09-30   05:45:55    10     1   164.380   LOTEK     61   -112
2020-09-30   05:46:02    10     1   164.480   LOTEK     92   -115
2020-09-30   05:46:05    10     1   164.380   LOTEK      1   -114
2020-09-30   05:46:08    10     1   164.380   LOTEK     80   -114
2020-09-30   05:46:09    10     1   164.480   LOTEK    150   -113
2020-09-30   05:46:26    10     1   164.380   LOTEK     60   -114
2020-09-30   05:46:27    10     1   164.480   LOTEK     80   -111
2020-09-30   05:46:28    10     1   164.480   LOTEK     89   -114
2020-09-30   05:46:36    10     1   164.380   LOTEK     15   -113
2020-09-30   05:46:43    10     1   164.480   LOTEK      1   -115
2020-09-30   05:46:44    10     1   164.380   LOTEK     80   -114
2020-09-30   05:46:45    10     1   164.380   LOTEK     15   -113
2020-09-30   05:46:47    10     1   164.480   LOTEK      2   -114
2020-09-30   05:46:51    10     1   164.380   LOTEK      2   -113
2020-09-30   05:47:00    10     1   164.380   LOTEK     86   -113
2020-09-30   05:47:05    10     1   164.480   LOTEK    116   -113
2020-09-30   05:47:12    10     1   164.380   LOTEK     33   -112
2020-09-30   05:47:17    10     1   164.480   LOTEK     44   -114
2020-09-30   05:47:23    10     1   164.480   LOTEK     22   -115
2020-09-30   05:47:34    10     1   164.480   LOTEK     16   -111
2020-09-30   05:47:36    10     1   164.380   LOTEK      2   -115
2020-09-30   05:47:36    10     1   164.480   LOTEK     17   -112
2020-09-30   05:47:39    10     1   164.480   LOTEK    152   -114
2020-09-30   05:47:48    10     1   164.480   LOTEK      2   -116
2020-09-30   05:47:54    10     1   164.380   LOTEK    133   -116
2020-09-30   05:47:58    10     1   164.380   LOTEK      1   -114
2020-09-30   05:48:03    10     1   164.380   LOTEK     18   -114
2020-09-30   05:48:04    10     1   164.480   LOTEK     34   -116
2020-09-30   05:48:04    10     1   164.480   LOTEK     18   -113
2020-09-30   05:48:07    10     1   164.480   LOTEK     48   -115
2020-09-30   05:48:09    10     1   164.380   LOTEK      5   -114
2020-09-30   05:48:22    10     1   164.380   LOTEK      1   -113
2020-09-30   05:48:24    10     1   164.380   LOTEK      2   -113
2020-09-30   05:48:26    10     1   164.480   LOTEK     18   -112
2020-09-30   05:48:30    10     1   164.380   LOTEK     35   -115
2020-09-30   05:48:38    10     1   164.480   LOTEK     25    -77
2020-09-30   05:48:50    10     1   164.380   LOTEK     58   -113
2020-09-30   05:48:56    10     1   164.480   LOTEK     10   -116
2020-09-30   05:48:58    10     1   164.480   LOTEK     44   -115
2020-09-30   05:49:08    10     1   164.480   LOTEK     18   -115
2020-09-30   05:49:10    10     1   164.480   LOTEK     33   -116
2020-09-30   05:49:11    10     1   164.480   LOTEK      1   -114
2020-09-30   05:49:12    10     1   164.380   LOTEK     35   -111
2020-09-30   05:49:16    10     1   164.380   LOTEK     15   -114
2020-09-30   05:49:21    10     1   164.480   LOTEK      2   -113
2020-09-30   05:49:25    10     1   164.480   LOTEK     44   -113
2020-09-30   05:49:34    10     1   164.380   LOTEK     19   -113
2020-09-30   05:49:51    10     1   164.480   LOTEK     62   -116
2020-09-30   05:49:56    10     1   164.380   LOTEK     34   -113
2020-09-30   05:49:58    10     1   164.480   LOTEK     86   -115
2020-09-30   05:50:00    10     1   164.480   LOTEK     63   -112
2020-09-30   05:50:21    10     1   164.380   LOTEK     73   -114
2020-09-30   05:50:31    10     1   164.380   LOTEK     46   -111
2020-09-30   05:50:31    10     1   164.480   LOTEK     35   -112
2020-09-30   05:50:32    10     1   164.480   LOTEK     18   -112
2020-09-30   05:50:34    10     1   164.380   LOTEK     24   -114
2020-09-30   05:50:41    10     1   164.380   LOTEK      1   -116
2020-09-30   05:50:46    10     1   164.480   LOTEK     15   -114
2020-09-30   05:50:48    10     1   164.380   LOTEK     44   -112
2020-09-30   05:50:48    10     1   164.480   LOTEK     35   -116
2020-09-30   05:50:52    10     1   164.480   LOTEK      3   -112
2020-09-30   05:51:07    10     1   164.480   LOTEK    118   -115
2020-09-30   05:51:14    10     1   164.380   LOTEK     73   -112
2020-09-30   05:51:15    10     1   164.480   LOTEK     15   -116
2020-09-30   05:51:19    10     1   164.380   LOTEK     44   -114
2020-09-30   05:51:22    10     1   164.480   LOTEK     44   -113
2020-09-30   05:51:24    10     1   164.380   LOTEK     29   -114
2020-09-30   05:51:26    10     1   164.380   LOTEK      2   -116
2020-09-30   05:51:29    10     1   164.480   LOTEK    116   -114
2020-09-30   05:51:34    10     1   164.380   LOTEK     22   -114
2020-09-30   05:51:34    10     1   164.380   LOTEK     18   -113
2020-09-30   05:51:36    10     1   164.380   LOTEK      2   -113
2020-09-30   05:51:38    10     1   164.480   LOTEK      2   -116
2020-09-30   05:51:44    10     1   164.480   LOTEK      3   -111
2020-09-30   05:51:46    10     1   164.480   LOTEK     34   -114
2020-09-30   05:51:49    10     1   164.380   LOTEK     58   -114
2020-09-30   05:51:54    10     1   164.480   LOTEK     33   -113
2020-09-30   05:51:59    10     1   164.380   LOTEK     29   -113
2020-09-30   05:52:00    10     1   164.380   LOTEK      3   -114
2020-09-30   05:52:15    10     1   164.380   LOTEK     44   -115
2020-09-30   05:52:19    10     1   164.480   LOTEK     29   -111
2020-09-30   05:52:25    10     1   164.380   LOTEK     40   -114
2020-09-30   05:52:25    10     1   164.380   LOTEK     46   -112
2020-09-30   05:52:25    10     1   164.380   LOTEK      1   -113
2020-09-30   05:52:27    10     1   164.380   LOTEK      1   -116
2020-09-30   05:52:34    10     1   164.380   LOTEK      2   -111
2020-09-30   05:52:39    10     1   164.480   LOTEK     62   -115
2020-09-30   05:52:41    10     1   164.380   LOTEK     15   -116
2020-09-30   05:52:46    10     1   164.480   LOTEK     59   -116
2020-09-30   05:52:50    10     1   164.480   LOTEK     17   -114
2020-09-30   05:52:53    10     1   164.380   LOTEK     74   -114
2020-09-30   05:52:53    10     1   164.480   LOTEK      2   -115
2020-09-30   05:53:05    10     1   164.380   LOTEK      1   -114
2020-09-30   05:53:08    10     1   164.480   LOTEK     52   -115
2020-09-30   05:53:08    10     1   164.480   LOTEK     52   -113
2020-09-30   05:53:19    10     1   164.380   LOTEK     46   -114
2020-09-30   05:53:23    10     1   164.380   LOTEK      1   -111
2020-09-30   05:53:29    10     1   164.480   LOTEK     79   -114
2020-09-30   05:53:33    10     1   164.480   LOTEK    109   -115
2020-09-30   05:53:37    10     1   164.480   LOTEK     46   -112
2020-09-30   05:53:37    10     1   164.380   LOTEK      2   -113
2020-09-30   05:53:38    10     1   164.480   LOTEK     25    -77
2020-09-30   05:53:41    10     1   164.380   LOTEK      1   -116
2020-09-30   05:53:45    10     1   164.380   LOTEK     73   -114
2020-09-30   05:53:54    10     1   164.380   LOTEK      1   -116
2020-09-30   05:53:59    10     1   164.380   LOTEK     15   -114
2020-09-30   05:54:03    10     1   164.480   LOTEK    133   -115
2020-09-30   05:54:03    10     1   164.380   LOTEK     15   -113
2020-09-30   05:54:07    10     1   164.380   LOTEK     21   -115
2020-09-30   05:54:09    10     1   164.380   LOTEK     18   -114
2020-09-30   05:54:18    10     1   164.480   LOTEK     33   -113
2020-09-30   05:54:21    10     1   164.380   LOTEK     46   -113
2020-09-30   05:54:22    10     1   164.380   LOTEK     29   -115
2020-09-30   05:54:22    10     1   164.380   LOTEK     53   -114
2020-09-30   05:54:23    10     1   164.380   LOTEK     15   -113
2020-09-30   05:54:27    10     1   164.380   LOTEK     44   -112
2020-09-30   05:54:29    10     1   164.480   LOTEK     92   -113
2020-09-30   05:54:31    10     1   164.480   LOTEK     58   -115
2020-09-30   05:54:32    10     1   164.380   LOTEK     31   -113
2020-09-30   05:54:42    10     1   164.380   LOTEK      2   -114
2020-09-30   05:54:44    10     1   164.380   LOTEK      1   -113
2020-09-30   05:54:50    10     1   164.380   LOTEK      2   -109
2020-09-30   05:54:53    10     1   164.480   LOTEK     22   -113
2020-09-30   05:55:03    10     1   164.380   LOTEK     15   -114
2020-09-30   05:55:14    10     1   164.380   LOTEK     46   -115
2020-09-30   05:55:17    10     1   164.480   LOTEK     73   -114
2020-09-30   05:55:31    10     1   164.380   LOTEK     41   -111
2020-09-30   05:55:31    10     1   164.480   LOTEK      8   -115
2020-09-30   05:55:36    10     1   164.380   LOTEK     73   -113
2020-09-30   05:55:36    10     1   164.380   LOTEK     93   -114
2020-09-30   05:55:46    10     1   164.380   LOTEK     10   -114
2020-09-30   05:55:57    10     1   164.480   LOTEK     29   -115
2020-09-30   05:56:01    10     1   164.380   LOTEK      4   -114
2020-09-30   05:56:04    10     1   164.380   LOTEK     18   -116
2020-09-30   05:56:06    10     1   164.480   LOTEK    159   -115
2020-09-30   05:56:06    10     1   164.480   LOTEK      2   -112
2020-09-30   05:56:20    10     1   164.480   LOTEK      1   -111
2020-09-30   05:56:22    10     1   164.480   LOTEK     31   -114
2020-09-30   05:56:30    10     1   164.380   LOTEK      2   -113
2020-09-30   05:56:33    10     1   164.480   LOTEK     34   -114
2020-09-30   05:56:34    10     1   164.380   LOTEK     31   -114
2020-09-30   05:56:35    10     1   164.380   LOTEK     31   -113
2020-09-30   05:56:37    10     1   164.480   LOTEK      2   -114
2020-09-30   05:56:37    10     1   164.380   LOTEK      5   -114
2020-09-30   05:56:39    10     1   164.380   LOTEK      1   -113
2020-09-30   05:56:52    10     1   164.380   LOTEK     24   -113
2020-09-30   05:57:11    10     1   164.380   LOTEK     18   -111
2020-09-30   05:57:12    10     1   164.380   LOTEK     29   -115
2020-09-30   05:57:18    10     1   164.480   LOTEK     34   -113
2020-09-30   05:57:21    10     1   164.380   LOTEK     18   -114
2020-09-30   05:57:28    10     1   164.480   LOTEK     34   -115
2020-09-30   05:57:30    10     1   164.380   LOTEK      2   -113
2020-09-30   05:57:30    10     1   164.380   LOTEK      1   -114
2020-09-30   05:57:31    10     1   164.480   LOTEK     58   -115
2020-09-30   05:57:32    10     1   164.480   LOTEK      2   -115
2020-09-30   05:57:34    10     1   164.480   LOTEK     18   -115
2020-09-30   05:57:35    10     1   164.380   LOTEK    158   -115
2020-09-30   05:57:35    10     1   164.380   LOTEK     60   -116
2020-09-30   05:57:41    10     1   164.380   LOTEK     47   -111
2020-09-30   05:57:42    10     1   164.480   LOTEK      8   -113
2020-09-30   05:57:43    10     1   164.480   LOTEK      1   -113
2020-09-30   05:57:47    10     1   164.380   LOTEK      2   -112
2020-09-30   05:57:49    10     1   164.480   LOTEK     46   -115
2020-09-30   05:57:52    10     1   164.480   LOTEK     18   -115
2020-09-30   05:58:00    10     1   164.380   LOTEK      4   -111
2020-09-30   05:58:11    10     1   164.380   LOTEK     33   -111
2020-09-30   05:58:11    10     1   164.480   LOTEK      2   -113
2020-09-30   05:58:13    10     1   164.380   LOTEK     60   -113
2020-09-30   05:58:18    10     1   164.380   LOTEK      1   -115
2020-09-30   05:58:21    10     1   164.480   LOTEK     94   -114
2020-09-30   05:58:27    10     1   164.380   LOTEK      6   -115
2020-09-30   05:58:29    10     1   164.380   LOTEK     46   -112
2020-09-30   05:58:38    10     1   164.480   LOTEK     25    -77
2020-09-30   05:58:39    10     1   164.480   LOTEK      1   -116
2020-09-30   05:58:42    10     1   164.380   LOTEK      1   -112
2020-09-30   05:58:51    10     1   164.380   LOTEK     58   -114
2020-09-30   05:58:52    10     1   164.380   LOTEK    118   -112
2020-09-30   05:58:53    10     1   164.480   LOTEK      1   -116
2020-09-30   05:59:00    10     1   164.380   LOTEK     64   -112
2020-09-30   05:59:12    10     1   164.480   LOTEK      2   -113
2020-09-30   05:59:16    10     1   164.480   LOTEK     90   -113
2020-09-30   05:59:17    10     1   164.480   LOTEK     89   -113
2020-09-30   05:59:26    10     1   164.480   LOTEK     44   -116
2020-09-30   05:59:27    10     1   164.480   LOTEK    118   -113
2020-09-30   05:59:29    10     1   164.380   LOTEK     80   -115
2020-09-30   05:59:34    10     1   164.380   LOTEK      1   -114
2020-09-30   05:59:39    10     1   164.380   LOTEK     31   -115
2020-09-30   05:59:45    10     1   164.480   LOTEK     15   -114
2020-09-30   05:59:56    10     1   164.480   LOTEK     44   -116
2020-09-30   05:59:58    10     1   164.380   LOTEK     62   -115
2020-09-30   05:59:59    10     1   164.480   LOTEK     44   -113
2020-09-30   05:59:59    10     1   164.380   LOTEK     31   -114
2020-09-30   06:00:00    10     1   164.480   LOTEK    116   -116
2020-09-30   06:00:04    10     1   164.480   LOTEK      1   -115
2020-09-30   06:00:09    10     1   164.480   LOTEK      2   -113
2020-09-30   06:00:12    10     1   164.380   LOTEK     18   -114
2020-09-30   06:00:14    10     1   164.380   LOTEK     61   -115
2020-09-30   06:00:23    10     1   164.380   LOTEK      1   -114
2020-09-30   06:00:25    10     1   164.480   LOTEK    197   -116
2020-09-30   06:00:33    10     1   164.480   LOTEK    133   -116
2020-09-30   06:00:55    10     1   164.380   LOTEK     35   -112
2020-09-30   06:00:57    10     1   164.480   LOTEK     58   -115
2020-09-30   06:01:05    10     1   164.380   LOTEK     30   -116
2020-09-30   06:01:06    10     1   164.480   LOTEK    100   -114
2020-09-30   06:01:10    10     1   164.480   LOTEK     18   -112
2020-09-30   06:01:13    10     1   164.380   LOTEK     90   -116
2020-09-30   06:01:26    10     1   164.480   LOTEK     47   -115
2020-09-30   06:01:31    10     1   164.380   LOTEK     80   -114
2020-09-30   06:01:33    10     1   164.480   LOTEK      2   -113
2020-09-30   06:01:33    10     1   164.380   LOTEK     34   -113
2020-09-30   06:01:38    10     1   164.480   LOTEK    133   -116
2020-09-30   06:01:46    10     1   164.380   LOTEK     92   -116
2020-09-30   06:01:51    10     1   164.380   LOTEK      2   -113
2020-09-30   06:01:52    10     1   164.380   LOTEK     19   -116
2020-09-30   06:01:52    10     1   164.480   LOTEK      1   -114
2020-09-30   06:02:01    10     1   164.380   LOTEK      1   -113
2020-09-30   06:02:03    10     1   164.380   LOTEK      1   -113
2020-09-30   06:02:18    10     1   164.480   LOTEK      1   -114
2020-09-30   06:02:21    10     1   164.380   LOTEK     18   -111
2020-09-30   06:02:24    10     1   164.480   LOTEK     89   -115
2020-09-30   06:02:28    10     1   164.480   LOTEK      3   -113
2020-09-30   06:02:29    10     1   164.380   LOTEK     61   -112
2020-09-30   06:02:29    10     1   164.480   LOTEK      2   -115
2020-09-30   06:02:33    10     1   164.480   LOTEK     90   -111
2020-09-30   06:02:34    10     1   164.480   LOTEK     30   -114
2020-09-30   06:02:40    10     1   164.480   LOTEK     44   -113
2020-09-30   06:03:05    10     1   164.480   LOTEK     18   -116
2020-09-30   06:03:07    10     1   164.380   LOTEK     74   -112
2020-09-30   06:03:10    10     1   164.480   LOTEK     33   -113
2020-09-30   06:03:10    10     1   164.480   LOTEK     18   -113
2020-09-30   06:03:14    10     1   164.480   LOTEK     58   -114
2020-09-30   06:03:16    10     1   164.380   LOTEK     72   -113
2020-09-30   06:03:17    10     1   164.380   LOTEK     18   -115
2020-09-30   06:03:19    10     1   164.380   LOTEK     96   -115
2020-09-30   06:03:29    10     1   164.480   LOTEK     61   -112
2020-09-30   06:03:30    10     1   164.480   LOTEK      8   -111
2020-09-30   06:03:31    10     1   164.380   LOTEK     29   -114
2020-09-30   06:03:36    10     1   164.380   LOTEK     72   -115
2020-09-30   06:03:38    10     1   164.480   LOTEK     25    -76
2020-09-30   06:03:43    10     1   164.380   LOTEK     44   -112
2020-09-30   06:03:45    10     1   164.380   LOTEK      2   -112
2020-09-30   06:03:46    10     1   164.480   LOTEK     52   -115
2020-09-30   06:03:48    10     1   164.380   LOTEK      6   -112
2020-09-30   06:04:00    10     1   164.380   LOTEK      2   -115
2020-09-30   06:04:01    10     1   164.380   LOTEK      1   -113
2020-09-30   06:04:02    10     1   164.480   LOTEK     44   -112
2020-09-30   06:04:14    10     1   164.380   LOTEK      3   -114
2020-09-30   06:04:18    10     1   164.380   LOTEK     31   -112
2020-09-30   06:04:18    10     1   164.380   LOTEK     18   -115
2020-09-30   06:04:20    10     1   164.480   LOTEK     46   -114
2020-09-30   06:04:23    10     1   164.480   LOTEK     80   -112
2020-09-30   06:04:31    10     1   164.480   LOTEK     29   -115
2020-09-30   06:04:32    10     1   164.480   LOTEK    109   -114
2020-09-30   06:04:46    10     1   164.480   LOTEK     46   -114
2020-09-30   06:04:52    10     1   164.380   LOTEK     45   -112
2020-09-30   06:04:53    10     1   164.480   LOTEK     73   -116
2020-09-30   06:04:53    10     1   164.380   LOTEK     80   -113
2020-09-30   06:04:53    10     1   164.380   LOTEK     73   -115
2020-09-30   06:04:57    10     1   164.380   LOTEK      4   -114
2020-09-30   06:04:58    10     1   164.380   LOTEK     62   -115
2020-09-30   06:04:58    10     1   164.480   LOTEK     29   -113
2020-09-30   06:05:11    10     1   164.480   LOTEK     46   -113
2020-09-30   06:05:11    10     1   164.380   LOTEK      6   -113
2020-09-30   06:05:16    10     1   164.480   LOTEK     46   -115
2020-09-30   06:05:16    10     1   164.380   LOTEK     26   -113
2020-09-30   06:05:17    10     1   164.380   LOTEK     73   -114
2020-09-30   06:05:26    10     1   164.480   LOTEK     46   -112
2020-09-30   06:05:29    10     1   164.380   LOTEK      6   -115
2020-09-30   06:05:30    10     1   164.480   LOTEK     61   -115
2020-09-30   06:05:31    10     1   164.380   LOTEK     11   -113
2020-09-30   06:05:33    10     1   164.480   LOTEK     46   -112
2020-09-30   06:05:33    10     1   164.380   LOTEK     33   -115
2020-09-30   06:05:36    10     1   164.380   LOTEK     34   -112
2020-09-30   06:05:38    10     1   164.480   LOTEK     18   -113
2020-09-30   06:05:45    10     1   164.480   LOTEK     97   -115
2020-09-30   06:05:45    10     1   164.380   LOTEK     49   -116
2020-09-30   06:05:45    10     1   164.380   LOTEK     49   -114
2020-09-30   06:05:45    10     1   164.480   LOTEK     46   -112
2020-09-30   06:05:46    10     1   164.480   LOTEK    133   -115
2020-09-30   06:05:53    10     1   164.480   LOTEK     18   -115
2020-09-30   06:05:57    10     1   164.380   LOTEK     23   -113
2020-09-30   06:05:57    10     1   164.480   LOTEK      2   -115
2020-09-30   06:05:58    10     1   164.380   LOTEK     58   -116
2020-09-30   06:06:09    10     1   164.480   LOTEK     35   -115
2020-09-30   06:06:13    10     1   164.380   LOTEK     22   -115
2020-09-30   06:06:18    10     1   164.480   LOTEK     15   -113
2020-09-30   06:06:21    10     1   164.380   LOTEK     15   -113
2020-09-30   06:06:21    10     1   164.480   LOTEK      1   -115
2020-09-30   06:06:25    10     1   164.380   LOTEK      2   -113
2020-09-30   06:06:26    10     1   164.380   LOTEK      2   -115
2020-09-30   06:06:27    10     1   164.380   LOTEK     17   -115
2020-09-30   06:06:29    10     1   164.480   LOTEK      1   -114
2020-09-30   06:06:34    10     1   164.380   LOTEK     44   -116
2020-09-30   06:06:35    10     1   164.380   LOTEK     65   -115
2020-09-30   06:06:38    10     1   164.380   LOTEK      2   -111
2020-09-30   06:06:41    10     1   164.380   LOTEK     61   -115
2020-09-30   06:06:45    10     1   164.380   LOTEK    139   -113
2020-09-30   06:06:57    10     1   164.380   LOTEK     18   -113
2020-09-30   06:07:03    10     1   164.380   LOTEK      2   -112
2020-09-30   06:07:09    10     1   164.480   LOTEK     33   -113
2020-09-30   06:07:11    10     1   164.480   LOTEK     18   -114
2020-09-30   06:07:12    10     1   164.480   LOTEK     18   -112
2020-09-30   06:07:13    10     1   164.480   LOTEK     52   -112
2020-09-30   06:07:24    10     1   164.480   LOTEK     61   -116
2020-09-30   06:07:36    10     1   164.480   LOTEK     47   -113
2020-09-30   06:07:37    10     1   164.480   LOTEK      2   -111
2020-09-30   06:07:45    10     1   164.480   LOTEK     90   -112
2020-09-30   06:07:49    10     1   164.480   LOTEK     18   -114
2020-09-30   06:07:52    10     1   164.480   LOTEK     44   -112
2020-09-30   06:07:55    10     1   164.480   LOTEK     18   -113
2020-09-30   06:08:02    10     1   164.480   LOTEK     46   -112
2020-09-30   06:08:03    10     1   164.380   LOTEK      2   -114
2020-09-30   06:08:10    10     1   164.380   LOTEK     59   -115
2020-09-30   06:08:26    10     1   164.480   LOTEK     10   -115
2020-09-30   06:08:31    10     1   164.480   LOTEK     18   -114
2020-09-30   06:08:36    10     1   164.480   LOTEK      7   -111
2020-09-30   06:08:38    10     1   164.480   LOTEK     25    -76
2020-09-30   06:08:46    10     1   164.480   LOTEK    118   -111
2020-09-30   06:08:47    10     1   164.480   LOTEK      1   -112
2020-09-30   06:08:48    10     1   164.380   LOTEK     61   -114
2020-09-30   06:08:50    10     1   164.480   LOTEK     74   -113
2020-09-30   06:08:51    10     1   164.480   LOTEK      1   -114
2020-09-30   06:08:53    10     1   164.480   LOTEK     62   -113
2020-09-30   06:08:57    10     1   164.380   LOTEK      2   -113
2020-09-30   06:09:03    10     1   164.480   LOTEK     45   -115
2020-09-30   06:09:06    10     1   164.380   LOTEK     15   -113
2020-09-30   06:09:06    10     1   164.380   LOTEK     18   -113
2020-09-30   06:09:09    10     1   164.480   LOTEK     19   -114
2020-09-30   06:09:13    10     1   164.480   LOTEK      1   -115
2020-09-30   06:09:13    10     1   164.380   LOTEK      2   -113
2020-09-30   06:09:29    10     1   164.380   LOTEK     18   -112
2020-09-30   06:09:37    10     1   164.480   LOTEK     18   -114
2020-09-30   06:09:49    10     1   164.380   LOTEK     59   -115
2020-09-30   06:09:50    10     1   164.380   LOTEK     73   -112
2020-09-30   06:10:03    10     1   164.380   LOTEK     31   -113
2020-09-30   06:10:03    10     1   164.480   LOTEK     31   -113
2020-09-30   06:10:06    10     1   164.380   LOTEK     34   -116
2020-09-30   06:10:06    10     1   164.380   LOTEK     34   -113
2020-09-30   06:10:20    10     1   164.480   LOTEK     34   -114
2020-09-30   06:10:26    10     1   164.380   LOTEK      2   -114
2020-09-30   06:10:28    10     1   164.480   LOTEK      1   -116
2020-09-30   06:10:28    10     1   164.380   LOTEK      2   -113
2020-09-30   06:10:29    10     1   164.380   LOTEK     75   -114
2020-09-30   06:10:32    10     1   164.380   LOTEK    100   -112
2020-09-30   06:10:47    10     1   164.380   LOTEK     58   -116
2020-09-30   06:10:58    10     1   164.380   LOTEK     15   -115
2020-09-30   06:10:58    10     1   164.380   LOTEK     15   -113
2020-09-30   06:10:59    10     1   164.380   LOTEK     44   -114
2020-09-30   06:11:00    10     1   164.380   LOTEK     46   -113
2020-09-30   06:11:05    10     1   164.480   LOTEK     29   -113
2020-09-30   06:11:11    10     1   164.480   LOTEK     49   -113
2020-09-30   06:11:11    10     1   164.480   LOTEK     12   -116
2020-09-30   06:11:13    10     1   164.480   LOTEK     44   -115
2020-09-30   06:11:14    10     1   164.380   LOTEK     58   -114
2020-09-30   06:11:23    10     1   164.380   LOTEK     93   -114
2020-09-30   06:11:26    10     1   164.480   LOTEK      2   -114
2020-09-30   06:11:32    10     1   164.380   LOTEK     72   -111
2020-09-30   06:11:41    10     1   164.480   LOTEK      6   -113
2020-09-30   06:11:47    10     1   164.380   LOTEK      2   -112
2020-09-30   06:11:48    10     1   164.480   LOTEK     93   -114
2020-09-30   06:11:50    10     1   164.380   LOTEK      1   -111
2020-09-30   06:11:51    10     1   164.380   LOTEK     16   -115
2020-09-30   06:11:52    10     1   164.380   LOTEK      1   -112
2020-09-30   06:11:54    10     1   164.480   LOTEK     25   -111
2020-09-30   06:12:04    10     1   164.480   LOTEK     86   -113
2020-09-30   06:12:08    10     1   164.380   LOTEK     15   -115
2020-09-30   06:12:13    10     1   164.480   LOTEK     59   -114
2020-09-30   06:12:14    10     1   164.380   LOTEK     44   -113
2020-09-30   06:12:20    10     1   164.480   LOTEK    114   -115
2020-09-30   06:12:25    10     1   164.380   LOTEK     18   -114
2020-09-30   06:12:27    10     1   164.380   LOTEK     58   -113
2020-09-30   06:12:29    10     1   164.480   LOTEK     61   -114
2020-09-30   06:12:30    10     1   164.480   LOTEK     73   -114
2020-09-30   06:12:32    10     1   164.480   LOTEK     61   -115
2020-09-30   06:12:47    10     1   164.480   LOTEK      3   -114
2020-09-30   06:12:58    10     1   164.480   LOTEK      1   -116
2020-09-30   06:12:59    10     1   164.480   LOTEK     58   -115
2020-09-30   06:13:13    10     1   164.380   LOTEK      1   -115
2020-09-30   06:13:16    10     1   164.380   LOTEK      2   -114
2020-09-30   06:13:17    10     1   164.480   LOTEK     33   -114
2020-09-30   06:13:18    10     1   164.380   LOTEK     46   -113
2020-09-30   06:13:19    10     1   164.380   LOTEK     12   -113
2020-09-30   06:13:20    10     1   164.480   LOTEK     10   -113
2020-09-30   06:13:34    10     1   164.480   LOTEK    133   -115
2020-09-30   06:13:37    10     1   164.380   LOTEK     22   -110
2020-09-30   06:13:38    10     1   164.480   LOTEK     25    -76
2020-09-30   06:13:43    10     1   164.380   LOTEK     15   -111
2020-09-30   06:13:51    10     1   164.380   LOTEK     46   -113
2020-09-30   06:14:06    10     1   164.480   LOTEK     34   -113
2020-09-30   06:14:07    10     1   164.380   LOTEK     31   -113
2020-09-30   06:14:09    10     1   164.380   LOTEK    129   -115
2020-09-30   06:14:16    10     1   164.480   LOTEK    129   -112
2020-09-30   06:14:16    10     1   164.480   LOTEK      1   -114
2020-09-30   06:14:20    10     1   164.380   LOTEK      2   -113
2020-09-30   06:14:26    10     1   164.480   LOTEK     92   -112
2020-09-30   06:14:41    10     1   164.480   LOTEK      2   -111
2020-09-30   06:14:44    10     1   164.480   LOTEK    158   -116
2020-09-30   06:14:46    10     1   164.380   LOTEK     73   -112
2020-09-30   06:14:53    10     1   164.480   LOTEK    100   -116
2020-09-30   06:15:01    10     1   164.380   LOTEK     18   -112
2020-09-30   06:15:10    10     1   164.380   LOTEK     62   -112
2020-09-30   06:15:19    10     1   164.380   LOTEK    130   -113
2020-09-30   06:15:23    10     1   164.380   LOTEK     74   -115
2020-09-30   06:15:24    10     1   164.480   LOTEK     29   -113
2020-09-30   06:15:33    10     1   164.480   LOTEK    121   -113
2020-09-30   06:15:34    10     1   164.380   LOTEK     46   -112
2020-09-30   06:15:43    10     1   164.480   LOTEK     44   -115
2020-09-30   06:15:43    10     1   164.380   LOTEK     92   -116
2020-09-30   06:15:45    10     1   164.380   LOTEK    114   -114
2020-09-30   06:15:46    10     1   164.380   LOTEK      3   -113
2020-09-30   06:15:48    10     1   164.380   LOTEK    106   -114
2020-09-30   06:15:49    10     1   164.480   LOTEK      1   -115
2020-09-30   06:15:51    10     1   164.480   LOTEK      2   -113
2020-09-30   06:16:02    10     1   164.480   LOTEK     47   -113
2020-09-30   06:16:02    10     1   164.380   LOTEK     62   -112
2020-09-30   06:16:12    10     1   164.480   LOTEK      4   -114
2020-09-30   06:16:13    10     1   164.380   LOTEK     30   -113
2020-09-30   06:16:17    10     1   164.380   LOTEK    118   -112
2020-09-30   06:16:22    10     1   164.480   LOTEK      1   -114
2020-09-30   06:16:23    10     1   164.380   LOTEK     24   -112
2020-09-30   06:16:25    10     1   164.380   LOTEK     18   -112
2020-09-30   06:16:28    10     1   164.380   LOTEK     18   -113
2020-09-30   06:16:29    10     1   164.380   LOTEK     46   -113
2020-09-30   06:16:29    10     1   164.380   LOTEK     46   -116
2020-09-30   06:16:29    10     1   164.380   LOTEK      2   -113
2020-09-30   06:16:31    10     1   164.380   LOTEK     46   -112
2020-09-30   06:16:35    10     1   164.480   LOTEK     18   -113
2020-09-30   06:16:36    10     1   164.480   LOTEK    125   -114
2020-09-30   06:16:37    10     1   164.380   LOTEK     29   -113
2020-09-30   06:16:40    10     1   164.380   LOTEK     64   -113
2020-09-30   06:16:42    10     1   164.380   LOTEK      1   -113
2020-09-30   06:16:44    10     1   164.380   LOTEK     18   -114
2020-09-30   06:16:51    10     1   164.380   LOTEK     29   -113
2020-09-30   06:16:55    10     1   164.380   LOTEK     75   -115
2020-09-30   06:16:58    10     1   164.380   LOTEK     12   -114
2020-09-30   06:16:59    10     1   164.480   LOTEK     40   -113
2020-09-30   06:17:00    10     1   164.380   LOTEK     46   -115
2020-09-30   06:17:02    10     1   164.380   LOTEK     52   -113
2020-09-30   06:17:04    10     1   164.480   LOTEK     29   -112
2020-09-30   06:17:05    10     1   164.380   LOTEK      2   -112
2020-09-30   06:17:22    10     1   164.380   LOTEK      3   -112
2020-09-30   06:17:22    10     1   164.480   LOTEK      4   -115
2020-09-30   06:17:26    10     1   164.380   LOTEK     10   -114
2020-09-30   06:17:32    10     1   164.480   LOTEK     31   -113
2020-09-30   06:17:43    10     1   164.480   LOTEK      2   -115
2020-09-30   06:17:45    10     1   164.380   LOTEK      2   -114
2020-09-30   06:17:45    10     1   164.480   LOTEK      6   -114
2020-09-30   06:17:45    10     1   164.480   LOTEK     15   -116
2020-09-30   06:17:53    10     1   164.480   LOTEK     58   -114
2020-09-30   06:17:55    10     1   164.480   LOTEK     15   -114
2020-09-30   06:18:03    10     1   164.480   LOTEK      8   -115
2020-09-30   06:18:11    10     1   164.480   LOTEK      1   -115
2020-09-30   06:18:13    10     1   164.380   LOTEK      2   -115
2020-09-30   06:18:24    10     1   164.480   LOTEK     38   -113
2020-09-30   06:18:26    10     1   164.480   LOTEK     15   -116
2020-09-30   06:18:29    10     1   164.380   LOTEK    155   -116
2020-09-30   06:18:33    10     1   164.380   LOTEK     86   -112
2020-09-30   06:18:36    10     1   164.480   LOTEK      2   -116
2020-09-30   06:18:37    10     1   164.380   LOTEK      1   -111
2020-09-30   06:18:38    10     1   164.480   LOTEK     25    -76
2020-09-30   06:18:38    10     1   164.380   LOTEK     29   -110
2020-09-30   06:18:40    10     1   164.480   LOTEK      4   -112
2020-09-30   06:18:49    10     1   164.480   LOTEK     18   -113
2020-09-30   06:18:50    10     1   164.480   LOTEK      2   -113
2020-09-30   06:18:55    10     1   164.480   LOTEK     46   -112
2020-09-30   06:19:04    10     1   164.380   LOTEK     46   -112
2020-09-30   06:19:06    10     1   164.380   LOTEK      1   -115
2020-09-30   06:19:07    10     1   164.480   LOTEK     48   -115
2020-09-30   06:19:08    10     1   164.480   LOTEK     18   -115
2020-09-30   06:19:08    10     1   164.480   LOTEK     15   -112
2020-09-30   06:19:09    10     1   164.380   LOTEK     61   -112
2020-09-30   06:19:33    10     1   164.380   LOTEK     19   -112
2020-09-30   06:19:44    10     1   164.380   LOTEK    131   -112
2020-09-30   06:19:46    10     1   164.480   LOTEK      3   -115
2020-09-30   06:19:50    10     1   164.380   LOTEK     18   -115
2020-09-30   06:19:52    10     1   164.380   LOTEK      2   -114
2020-09-30   06:19:59    10     1   164.380   LOTEK      1   -113
2020-09-30   06:20:02    10     1   164.380   LOTEK      1   -114
2020-09-30   06:20:02    10     1   164.480   LOTEK      3   -112
2020-09-30   06:20:14    10     1   164.480   LOTEK     76   -113
2020-09-30   06:20:19    10     1   164.480   LOTEK      1   -114
2020-09-30   06:20:23    10     1   164.480   LOTEK      6   -112
2020-09-30   06:20:32    10     1   164.380   LOTEK     15   -113
2020-09-30   06:20:36    10     1   164.480   LOTEK     46   -112
2020-09-30   06:20:40    10     1   164.380   LOTEK     16   -112
2020-09-30   06:20:47    10     1   164.480   LOTEK      3   -113
2020-09-30   06:20:47    10     1   164.480   LOTEK     44   -112
2020-09-30   06:20:51    10     1   164.480   LOTEK    101   -114
2020-09-30   06:20:59    10     1   164.480   LOTEK    169   -113
2020-09-30   06:21:02    10     1   164.480   LOTEK      1   -112
2020-09-30   06:21:04    10     1   164.380   LOTEK     58   -112
2020-09-30   06:21:12    10     1   164.480   LOTEK     16   -113
2020-09-30   06:21:12    10     1   164.380   LOTEK     49   -114
2020-09-30   06:21:13    10     1   164.380   LOTEK      1   -116
2020-09-30   06:21:15    10     1   164.380   LOTEK      6   -112
2020-09-30   06:21:24    10     1   164.480   LOTEK     15   -112
2020-09-30   06:21:25    10     1   164.380   LOTEK    114   -116
2020-09-30   06:21:27    10     1   164.380   LOTEK     44   -111
2020-09-30   06:21:27    10     1   164.380   LOTEK     65   -114
2020-09-30   06:21:28    10     1   164.380   LOTEK     80   -114
2020-09-30   06:21:29    10     1   164.380   LOTEK     15   -116
2020-09-30   06:21:37    10     1   164.480   LOTEK      2   -114
2020-09-30   06:21:38    10     1   164.480   LOTEK    139   -116
2020-09-30   06:21:39    10     1   164.480   LOTEK      1   -115
2020-09-30   06:21:39    10     1   164.480   LOTEK     73   -112
2020-09-30   06:21:48    10     1   164.380   LOTEK     10   -114
2020-09-30   06:21:55    10     1   164.480   LOTEK     18   -116
2020-09-30   06:21:57    10     1   164.480   LOTEK      2   -115
2020-09-30   06:22:00    10     1   164.380   LOTEK     29   -111
2020-09-30   06:22:03    10     1   164.480   LOTEK     31   -116
2020-09-30   06:22:04    10     1   164.480   LOTEK      6   -114
2020-09-30   06:22:07    10     1   164.380   LOTEK     18   -113
2020-09-30   06:22:07    10     1   164.380   LOTEK     12   -111
2020-09-30   06:22:11    10     1   164.480   LOTEK     80   -112
2020-09-30   06:22:11    10     1   164.380   LOTEK      1   -115
2020-09-30   06:22:14    10     1   164.380   LOTEK     73   -114
2020-09-30   06:22:18    10     1   164.380   LOTEK     61   -113
2020-09-30   06:22:19    10     1   164.480   LOTEK     88   -113
2020-09-30   06:22:22    10     1   164.380   LOTEK     47   -116
2020-09-30   06:22:24    10     1   164.480   LOTEK      2   -116
2020-09-30   06:22:31    10     1   164.480   LOTEK      3   -113
2020-09-30   06:22:33    10     1   164.480   LOTEK     35   -111
2020-09-30   06:22:34    10     1   164.380   LOTEK      4   -113
2020-09-30   06:22:37    10     1   164.380   LOTEK      8   -114
2020-09-30   06:22:44    10     1   164.380   LOTEK      2   -114
2020-09-30   06:22:45    10     1   164.480   LOTEK     47   -113
2020-09-30   06:22:54    10     1   164.480   LOTEK     58   -114
2020-09-30   06:23:06    10     1   164.380   LOTEK     44   -113
2020-09-30   06:23:07    10     1   164.380   LOTEK      2   -113
2020-09-30   06:23:11    10     1   164.380   LOTEK     89   -112
2020-09-30   06:23:14    10     1   164.480   LOTEK     18   -113
2020-09-30   06:23:38    10     1   164.480   LOTEK     25    -76
2020-09-30   06:23:43    10     1   164.480   LOTEK      1   -115
2020-09-30   06:23:46    10     1   164.380   LOTEK     18   -115
2020-09-30   06:23:47    10     1   164.380   LOTEK      1   -113
2020-09-30   06:23:52    10     1   164.380   LOTEK     90   -114
2020-09-30   06:23:55    10     1   164.480   LOTEK     45   -113
2020-09-30   06:24:02    10     1   164.480   LOTEK     77   -116
2020-09-30   06:24:05    10     1   164.480   LOTEK     34   -113
2020-09-30   06:24:10    10     1   164.480   LOTEK     44   -116
2020-09-30   06:24:10    10     1   164.480   LOTEK     44   -114
2020-09-30   06:24:14    10     1   164.480   LOTEK     58   -113
2020-09-30   06:24:21    10     1   164.380   LOTEK     61   -113
2020-09-30   06:24:31    10     1   164.480   LOTEK     46   -114
2020-09-30   06:24:35    10     1   164.480   LOTEK      2   -112
2020-09-30   06:24:39    10     1   164.480   LOTEK     83   -113
2020-09-30   06:24:40    10     1   164.480   LOTEK     34   -115
2020-09-30   06:24:54    10     1   164.480   LOTEK     18   -112
2020-09-30   06:24:56    10     1   164.480   LOTEK     44   -111
2020-09-30   06:24:59    10     1   164.380   LOTEK    105   -110
2020-09-30   06:25:05    10     1   164.380   LOTEK      1   -114
2020-09-30   06:25:12    10     1   164.480   LOTEK     15   -114
2020-09-30   06:25:13    10     1   164.480   LOTEK     22   -116
2020-09-30   06:25:14    10     1   164.380   LOTEK      1   -111
2020-09-30   06:25:15    10     1   164.480   LOTEK      6   -116
2020-09-30   06:25:17    10     1   164.380   LOTEK     46   -112
2020-09-30   06:25:18    10     1   164.480   LOTEK      2   -114
2020-09-30   06:25:19    10     1   164.380   LOTEK      6   -112
2020-09-30   06:25:20    10     1   164.480   LOTEK     18   -116
2020-09-30   06:25:21    10     1   164.380   LOTEK     29   -112
2020-09-30   06:25:23    10     1   164.480   LOTEK    120   -114
2020-09-30   06:25:26    10     1   164.380   LOTEK      2   -115
2020-09-30   06:25:27    10     1   164.380   LOTEK      1   -115
2020-09-30   06:25:30    10     1   164.380   LOTEK      1   -113
2020-09-30   06:25:31    10     1   164.380   LOTEK     17   -115
2020-09-30   06:25:34    10     1   164.380   LOTEK     10   -111
2020-09-30   06:25:35    10     1   164.480   LOTEK     34   -114
2020-09-30   06:25:45    10     1   164.380   LOTEK      2   -112
2020-09-30   06:25:48    10     1   164.380   LOTEK     31   -111
2020-09-30   06:25:52    10     1   164.480   LOTEK     15   -114
2020-09-30   06:25:58    10     1   164.480   LOTEK     74   -113
2020-09-30   06:26:03    10     1   164.380   LOTEK     18   -113
2020-09-30   06:26:03    10     1   164.480   LOTEK     19   -114
2020-09-30   06:26:13    10     1   164.480   LOTEK      1   -114
2020-09-30   06:26:15    10     1   164.380   LOTEK     46   -115
2020-09-30   06:26:18    10     1   164.380   LOTEK     10   -114
2020-09-30   06:26:30    10     1   164.480   LOTEK    102   -112
2020-09-30   06:26:32    10     1   164.480   LOTEK     58   -114
2020-09-30   06:26:33    10     1   164.480   LOTEK     60   -113
2020-09-30   06:26:36    10     1   164.480   LOTEK     47   -113
2020-09-30   06:26:37    10     1   164.380   LOTEK     29   -116
2020-09-30   06:26:43    10     1   164.480   LOTEK      2   -114
2020-09-30   06:26:44    10     1   164.480   LOTEK     24   -113
2020-09-30   06:26:52    10     1   164.380   LOTEK     61   -112
2020-09-30   06:27:03    10     1   164.380   LOTEK     41   -116
2020-09-30   06:27:05    10     1   164.380   LOTEK      2   -112
2020-09-30   06:27:06    10     1   164.380   LOTEK     89   -113
2020-09-30   06:27:11    10     1   164.480   LOTEK     32   -114
2020-09-30   06:27:15    10     1   164.380   LOTEK    143   -114
2020-09-30   06:27:15    10     1   164.380   LOTEK      1   -114
2020-09-30   06:27:17    10     1   164.380   LOTEK     15   -116
2020-09-30   06:27:18    10     1   164.480   LOTEK     22   -115
2020-09-30   06:27:23    10     1   164.480   LOTEK      8   -113
2020-09-30   06:27:23    10     1   164.380   LOTEK      1   -111
2020-09-30   06:27:35    10     1   164.380   LOTEK     24   -112
2020-09-30   06:27:37    10     1   164.380   LOTEK     74   -111
2020-09-30   06:27:38    10     1   164.380   LOTEK     24   -113
2020-09-30   06:27:46    10     1   164.480   LOTEK      4   -115
2020-09-30   06:27:46    10     1   164.380   LOTEK     44   -112
2020-09-30   06:27:53    10     1   164.480   LOTEK     46   -114
2020-09-30   06:27:59    10     1   164.480   LOTEK     74   -113
2020-09-30   06:28:07    10     1   164.380   LOTEK     18   -114
2020-09-30   06:28:10    10     1   164.480   LOTEK     15   -113
2020-09-30   06:28:15    10     1   164.480   LOTEK     33   -113
2020-09-30   06:28:21    10     1   164.380   LOTEK     10   -113
2020-09-30   06:28:24    10     1   164.480   LOTEK     16   -112
2020-09-30   06:28:26    10     1   164.480   LOTEK      2   -113
2020-09-30   06:28:27    10     1   164.480   LOTEK     34   -116
2020-09-30   06:28:32    10     1   164.480   LOTEK      6   -116
2020-09-30   06:28:38    10     1   164.480   LOTEK     18   -114
2020-09-30   06:28:38    10     1   164.480   LOTEK     25    -76
2020-09-30   06:28:39    10     1   164.480   LOTEK     31   -114
2020-09-30   06:28:51    10     1   164.380   LOTEK     44   -112
2020-09-30   06:28:52    10     1   164.480   LOTEK     74   -114
2020-09-30   06:28:55    10     1   164.380   LOTEK     59   -114
2020-09-30   06:29:01    10     1   164.380   LOTEK    129   -112
2020-09-30   06:29:07    10     1   164.480   LOTEK     90   -114
2020-09-30   06:29:21    10     1   164.380   LOTEK     44   -113
2020-09-30   06:29:30    10     1   164.380   LOTEK     18   -112
2020-09-30   06:29:36    10     1   164.380   LOTEK     92   -116
2020-09-30   06:29:36    10     1   164.380   LOTEK    130   -114
2020-09-30   06:29:43    10     1   164.380   LOTEK      2   -113
2020-09-30   06:29:56    10     1   164.380   LOTEK     29   -112
2020-09-30   06:29:56    10     1   164.480   LOTEK      3   -112
2020-09-30   06:30:05    10     1   164.480   LOTEK     46   -113
2020-09-30   06:30:08    10     1   164.480   LOTEK     86   -113
2020-09-30   06:30:09    10     1   164.480   LOTEK      8   -112
2020-09-30   06:30:14    10     1   164.380   LOTEK     47   -115
2020-09-30   06:30:19    10     1   164.480   LOTEK      1   -115
2020-09-30   06:30:23    10     1   164.380   LOTEK      6   -112
2020-09-30   06:30:32    10     1   164.480   LOTEK     44   -113
2020-09-30   06:30:34    10     1   164.380   LOTEK     44   -116
2020-09-30   06:30:35    10     1   164.480   LOTEK     59   -115
2020-09-30   06:30:39    10     1   164.380   LOTEK      1   -116
2020-09-30   06:30:40    10     1   164.380   LOTEK     61   -114
2020-09-30   06:30:42    10     1   164.480   LOTEK     15   -116
2020-09-30   06:30:45    10     1   164.480   LOTEK     24   -116
2020-09-30   06:30:47    10     1   164.380   LOTEK      2   -113
2020-09-30   06:30:48    10     1   164.380   LOTEK      3   -114
2020-09-30   06:30:49    10     1   164.480   LOTEK      1   -114
2020-09-30   06:30:52    10     1   164.480   LOTEK      2   -114
2020-09-30   06:30:52    10     1   164.480   LOTEK     44   -114
2020-09-30   06:30:56    10     1   164.480   LOTEK     24   -112
2020-09-30   06:30:58    10     1   164.480   LOTEK     62   -114
2020-09-30   06:30:58    10     1   164.380   LOTEK    120   -113
2020-09-30   06:31:00    10     1   164.480   LOTEK      2   -115
2020-09-30   06:31:04    10     1   164.480   LOTEK     15   -114
2020-09-30   06:31:09    10     1   164.480   LOTEK     62   -114
2020-09-30   06:31:11    10     1   164.480   LOTEK     34   -114
2020-09-30   06:31:12    10     1   164.380   LOTEK     44   -115
2020-09-30   06:31:12    10     1   164.480   LOTEK     89   -114
2020-09-30   06:31:13    10     1   164.480   LOTEK    133   -115
2020-09-30   06:31:25    10     1   164.480   LOTEK     33   -115
2020-09-30   06:31:38    10     1   164.480   LOTEK     29   -114
2020-09-30   06:31:39    10     1   164.480   LOTEK      1   -114
2020-09-30   06:31:45    10     1   164.380   LOTEK     15   -113
2020-09-30   06:31:48    10     1   164.480   LOTEK     44   -112
2020-09-30   06:31:50    10     1   164.380   LOTEK     46   -114
2020-09-30   06:31:52    10     1   164.380   LOTEK      1   -115
2020-09-30   06:31:59    10     1   164.480   LOTEK      2   -112
2020-09-30   06:32:08    10     1   164.380   LOTEK     24   -113
2020-09-30   06:32:15    10     1   164.480   LOTEK     35   -114
2020-09-30   06:32:18    10     1   164.480   LOTEK     44   -114
2020-09-30   06:32:24    10     1   164.380   LOTEK     62   -112
2020-09-30   06:32:24    10     1   164.380   LOTEK     31   -114
2020-09-30   06:32:25    10     1   164.380   LOTEK     74   -115
2020-09-30   06:32:28    10     1   164.380   LOTEK     29   -116
2020-09-30   06:32:29    10     1   164.480   LOTEK     15   -112
2020-09-30   06:32:30    10     1   164.380   LOTEK      1   -113
2020-09-30   06:32:32    10     1   164.380   LOTEK     33   -113
2020-09-30   06:32:33    10     1   164.380   LOTEK      1   -115
2020-09-30   06:32:52    10     1   164.480   LOTEK     22   -113
2020-09-30   06:32:59    10     1   164.380   LOTEK      1   -115
2020-09-30   06:33:00    10     1   164.480   LOTEK     64   -115
2020-09-30   06:33:06    10     1   164.480   LOTEK     33   -113
2020-09-30   06:33:07    10     1   164.480   LOTEK     16   -112
2020-09-30   06:33:17    10     1   164.380   LOTEK      1   -111
2020-09-30   06:33:17    10     1   164.480   LOTEK     44   -111
2020-09-30   06:33:23    10     1   164.380   LOTEK      2   -113
2020-09-30   06:33:25    10     1   164.480   LOTEK    110   -116
2020-09-30   06:33:28    10     1   164.480   LOTEK     62   -114
2020-09-30   06:33:38    10     1   164.480   LOTEK     25    -76
2020-09-30   06:33:42    10     1   164.480   LOTEK     64   -115
2020-09-30   06:33:45    10     1   164.480   LOTEK     61   -113
2020-09-30   06:33:46    10     1   164.380   LOTEK     15   -114
2020-09-30   06:33:46    10     1   164.480   LOTEK     86   -114
2020-09-30   06:33:49    10     1   164.480   LOTEK     46   -116
2020-09-30   06:33:52    10     1   164.380   LOTEK      3   -113
2020-09-30   06:34:07    10     1   164.480   LOTEK      2   -113
2020-09-30   06:34:13    10     1   164.380   LOTEK     12   -115
2020-09-30   06:34:15    10     1   164.380   LOTEK     90   -114
2020-09-30   06:34:18    10     1   164.480   LOTEK     58   -113
2020-09-30   06:34:20    10     1   164.380   LOTEK     89   -113
2020-09-30   06:34:20    10     1   164.380   LOTEK     33   -112
2020-09-30   06:34:28    10     1   164.380   LOTEK      2   -113
2020-09-30   06:34:29    10     1   164.380   LOTEK      1   -114
2020-09-30   06:34:31    10     1   164.380   LOTEK    133   -115
2020-09-30   06:34:33    10     1   164.380   LOTEK     62   -114
2020-09-30   06:34:36    10     1   164.380   LOTEK      2   -116
2020-09-30   06:34:41    10     1   164.380   LOTEK     46   -113
2020-09-30   06:34:42    10     1   164.380   LOTEK      2   -111
2020-09-30   06:34:42    10     1   164.480   LOTEK      8   -113
2020-09-30   06:34:51    10     1   164.380   LOTEK     92   -116
2020-09-30   06:34:53    10     1   164.380   LOTEK     61   -112
2020-09-30   06:35:00    10     1   164.380   LOTEK     33   -114
2020-09-30   06:35:01    10     1   164.480   LOTEK     64   -111
2020-09-30   06:35:02    10     1   164.380   LOTEK     48   -111
2020-09-30   06:35:03    10     1   164.380   LOTEK     15   -111
2020-09-30   06:35:03    10     1   164.380   LOTEK      1   -113
2020-09-30   06:35:08    10     1   164.480   LOTEK     22   -114
2020-09-30   06:35:16    10     1   164.380   LOTEK     44   -115
2020-09-30   06:35:24    10     1   164.380   LOTEK    109   -112
2020-09-30   06:35:33    10     1   164.480   LOTEK     19   -112
2020-09-30   06:35:41    10     1   164.480   LOTEK    125   -115
2020-09-30   06:35:43    10     1   164.380   LOTEK     44   -113
2020-09-30   06:35:44    10     1   164.480   LOTEK      6   -113
2020-09-30   06:35:46    10     1   164.380   LOTEK     15   -114
2020-09-30   06:35:47    10     1   164.480   LOTEK     16   -113
2020-09-30   06:35:55    10     1   164.480   LOTEK     64   -115
2020-09-30   06:35:58    10     1   164.480   LOTEK      4   -115
2020-09-30   06:35:59    10     1   164.480   LOTEK      1   -114
2020-09-30   06:36:09    10     1   164.380   LOTEK     15   -112
2020-09-30   06:36:15    10     1   164.480   LOTEK    116   -112
2020-09-30   06:36:19    10     1   164.380   LOTEK     18   -112
2020-09-30   06:36:19    10     1   164.480   LOTEK     44   -114
2020-09-30   06:36:29    10     1   164.480   LOTEK     74   -115
2020-09-30   06:36:33    10     1   164.380   LOTEK      2   -112
2020-09-30   06:36:34    10     1   164.380   LOTEK      3   -115
2020-09-30   06:36:38    10     1   164.380   LOTEK     24   -115
2020-09-30   06:36:40    10     1   164.480   LOTEK     18   -112
2020-09-30   06:36:52    10     1   164.380   LOTEK    112   -116
2020-09-30   06:36:53    10     1   164.380   LOTEK     46   -114
2020-09-30   06:36:58    10     1   164.480   LOTEK     34   -116
2020-09-30   06:37:09    10     1   164.480   LOTEK     89   -115
2020-09-30   06:37:17    10     1   164.380   LOTEK     30   -115
2020-09-30   06:37:20    10     1   164.480   LOTEK      5   -112
2020-09-30   06:37:20    10     1   164.480   LOTEK     58   -114
2020-09-30   06:37:21    10     1   164.380   LOTEK     33   -113
2020-09-30   06:37:26    10     1   164.480   LOTEK    100   -113
2020-09-30   06:37:33    10     1   164.480   LOTEK     35   -112
2020-09-30   06:37:35    10     1   164.480   LOTEK     47   -116
2020-09-30   06:37:49    10     1   164.380   LOTEK     47   -112
2020-09-30   06:38:05    10     1   164.380   LOTEK     31   -113
2020-09-30   06:38:06    10     1   164.480   LOTEK     62   -113
2020-09-30   06:38:07    10     1   164.380   LOTEK      2   -115
2020-09-30   06:38:16    10     1   164.480   LOTEK      1   -115
2020-09-30   06:38:16    10     1   164.480   LOTEK     24   -111
2020-09-30   06:38:21    10     1   164.480   LOTEK    158   -115
2020-09-30   06:38:28    10     1   164.380   LOTEK    140   -110
2020-09-30   06:38:31    10     1   164.480   LOTEK     46   -115
2020-09-30   06:38:38    10     1   164.480   LOTEK     25    -77
2020-09-30   06:38:43    10     1   164.380   LOTEK    145   -114
2020-09-30   06:38:44    10     1   164.380   LOTEK     74   -113
2020-09-30   06:38:48    10     1   164.480   LOTEK     44   -111
2020-09-30   06:38:52    10     1   164.480   LOTEK      6   -112
2020-09-30   06:38:53    10     1   164.480   LOTEK      2   -116
2020-09-30   06:38:55    10     1   164.480   LOTEK     45   -116
2020-09-30   06:38:55    10     1   164.480   LOTEK     15   -115
2020-09-30   06:39:00    10     1   164.480   LOTEK     46   -116
2020-09-30   06:39:02    10     1   164.480   LOTEK     31   -110
2020-09-30   06:39:03    10     1   164.480   LOTEK     29   -113
2020-09-30   06:39:04    10     1   164.380   LOTEK    101   -114
2020-09-30   06:39:04    10     1   164.380   LOTEK     16   -113
2020-09-30   06:39:05    10     1   164.480   LOTEK     58   -116
2020-09-30   06:39:06    10     1   164.380   LOTEK      2   -115
2020-09-30   06:39:10    10     1   164.380   LOTEK      2   -114
2020-09-30   06:39:15    10     1   164.480   LOTEK     18   -113
2020-09-30   06:39:16    10     1   164.480   LOTEK      1   -115
2020-09-30   06:39:17    10     1   164.480   LOTEK      3   -114
2020-09-30   06:39:21    10     1   164.480   LOTEK     34   -116
2020-09-30   06:39:23    10     1   164.380   LOTEK     15   -114
2020-09-30   06:39:34    10     1   164.380   LOTEK      9   -114
2020-09-30   06:39:45    10     1   164.380   LOTEK     30   -112
2020-09-30   06:39:49    10     1   164.380   LOTEK     88   -111
2020-09-30   06:39:54    10     1   164.480   LOTEK      8   -114
2020-09-30   06:40:00    10     1   164.380   LOTEK     18   -114
2020-09-30   06:40:10    10     1   164.380   LOTEK     61   -115
2020-09-30   06:40:15    10     1   164.380   LOTEK      1   -114
2020-09-30   06:40:16    10     1   164.480   LOTEK     19   -115
2020-09-30   06:40:20    10     1   164.480   LOTEK     62   -113
2020-09-30   06:40:25    10     1   164.380   LOTEK     22   -115
2020-09-30   06:40:25    10     1   164.380   LOTEK     93   -113
2020-09-30   06:40:28    10     1   164.380   LOTEK      1   -114
2020-09-30   06:40:55    10     1   164.480   LOTEK    130   -116
2020-09-30   06:40:57    10     1   164.380   LOTEK     15   -113
2020-09-30   06:41:00    10     1   164.480   LOTEK     62   -113
2020-09-30   06:41:03    10     1   164.480   LOTEK     15   -115
2020-09-30   06:41:09    10     1   164.380   LOTEK    114   -114
2020-09-30   06:41:09    10     1   164.380   LOTEK      8   -115
2020-09-30   06:41:13    10     1   164.380   LOTEK     46   -114
2020-09-30   06:41:21    10     1   164.380   LOTEK    101   -111
2020-09-30   06:41:29    10     1   164.480   LOTEK     89   -116
2020-09-30   06:41:38    10     1   164.380   LOTEK      2   -115
2020-09-30   06:42:04    10     1   164.380   LOTEK     29   -112
2020-09-30   06:42:06    10     1   164.380   LOTEK     18   -115
2020-09-30   06:42:08    10     1   164.380   LOTEK     24   -115
2020-09-30   06:42:15    10     1   164.380   LOTEK     24   -115
2020-09-30   06:42:18    10     1   164.380   LOTEK    101   -114
2020-09-30   06:42:26    10     1   164.380   LOTEK     86   -113
2020-09-30   06:42:36    10     1   164.380   LOTEK     44   -115
2020-09-30   06:42:39    10     1   164.480   LOTEK      1   -116
2020-09-30   06:42:44    10     1   164.480   LOTEK     40   -114
2020-09-30   06:42:45    10     1   164.480   LOTEK     53   -113
2020-09-30   06:42:47    10     1   164.480   LOTEK      2   -116
2020-09-30   06:42:49    10     1   164.480   LOTEK     92   -112
2020-09-30   06:42:49    10     1   164.380   LOTEK     34   -115
2020-09-30   06:42:53    10     1   164.380   LOTEK     15   -116
2020-09-30   06:42:55    10     1   164.380   LOTEK      6   -114
2020-09-30   06:42:58    10     1   164.480   LOTEK     46   -114
2020-09-30   06:43:03    10     1   164.480   LOTEK     78   -113
2020-09-30   06:43:04    10     1   164.380   LOTEK     15   -115
2020-09-30   06:43:08    10     1   164.380   LOTEK     58   -115
2020-09-30   06:43:09    10     1   164.380   LOTEK     58   -112
2020-09-30   06:43:11    10     1   164.480   LOTEK     15   -112
2020-09-30   06:43:14    10     1   164.480   LOTEK     11   -113
2020-09-30   06:43:24    10     1   164.480   LOTEK     33   -115
2020-09-30   06:43:25    10     1   164.480   LOTEK    193   -115
2020-09-30   06:43:30    10     1   164.380   LOTEK     34   -112
2020-09-30   06:43:31    10     1   164.380   LOTEK      6   -113
2020-09-30   06:43:33    10     1   164.380   LOTEK     15   -111
2020-09-30   06:43:38    10     1   164.480   LOTEK     25    -76
2020-09-30   06:43:46    10     1   164.380   LOTEK    114   -114
2020-09-30   06:43:48    10     1   164.380   LOTEK      2   -114
2020-09-30   06:43:50    10     1   164.480   LOTEK     29   -116
2020-09-30   06:43:51    10     1   164.480   LOTEK    121   -113
2020-09-30   06:43:51    10     1   164.480   LOTEK     62   -113
2020-09-30   06:43:52    10     1   164.480   LOTEK     15   -116
2020-09-30   06:43:56    10     1   164.380   LOTEK    116   -114
2020-09-30   06:43:57    10     1   164.380   LOTEK      8   -116
2020-09-30   06:44:04    10     1   164.480   LOTEK      5   -116
2020-09-30   06:44:04    10     1   164.380   LOTEK    125   -114
2020-09-30   06:44:18    10     1   164.480   LOTEK     52   -111
2020-09-30   06:44:26    10     1   164.380   LOTEK      2   -112
2020-09-30   06:44:29    10     1   164.380   LOTEK     44   -115
2020-09-30   06:44:32    10     1   164.480   LOTEK     31   -116
2020-09-30   06:44:32    10     1   164.480   LOTEK      2   -116
2020-09-30   06:44:47    10     1   164.480   LOTEK      2   -112
2020-09-30   06:44:50    10     1   164.380   LOTEK      3   -115
2020-09-30   06:44:51    10     1   164.480   LOTEK     33   -116
2020-09-30   06:45:00    10     1   164.380   LOTEK      8   -116
2020-09-30   06:45:05    10     1   164.480   LOTEK     89   -114
2020-09-30   06:45:17    10     1   164.480   LOTEK      7   -113
2020-09-30   06:45:19    10     1   164.380   LOTEK     62   -114
2020-09-30   06:45:29    10     1   164.380   LOTEK     18   -114
2020-09-30   06:45:30    10     1   164.480   LOTEK    134   -114
2020-09-30   06:45:40    10     1   164.380   LOTEK     44   -115
2020-09-30   06:45:43    10     1   164.480   LOTEK     29   -115
2020-09-30   06:45:43    10     1   164.480   LOTEK     17   -115
2020-09-30   06:45:46    10     1   164.480   LOTEK     73   -113
2020-09-30   06:45:59    10     1   164.480   LOTEK     31   -115
2020-09-30   06:45:59    10     1   164.380   LOTEK     15   -112
2020-09-30   06:46:00    10     1   164.480   LOTEK     46   -115
2020-09-30   06:46:04    10     1   164.480   LOTEK      6   -113
2020-09-30   06:46:10    10     1   164.380   LOTEK     18   -112
2020-09-30   06:46:13    10     1   164.380   LOTEK      2   -113
2020-09-30   06:46:16    10     1   164.380   LOTEK    101   -113
2020-09-30   06:46:24    10     1   164.480   LOTEK     73   -112
2020-09-30   06:46:24    10     1   164.380   LOTEK     15   -114
2020-09-30   06:46:31    10     1   164.380   LOTEK     31   -113
2020-09-30   06:46:34    10     1   164.480   LOTEK     58   -114
2020-09-30   06:46:35    10     1   164.480   LOTEK     16   -111
2020-09-30   06:46:36    10     1   164.480   LOTEK    116   -116
2020-09-30   06:46:44    10     1   164.380   LOTEK     29   -111
2020-09-30   06:46:50    10     1   164.380   LOTEK      1   -111
2020-09-30   06:46:51    10     1   164.480   LOTEK     16   -113
2020-09-30   06:46:55    10     1   164.380   LOTEK      1   -113
2020-09-30   06:47:06    10     1   164.480   LOTEK     61   -115
2020-09-30   06:47:07    10     1   164.480   LOTEK     19   -115
2020-09-30   06:47:14    10     1   164.380   LOTEK     89   -112
2020-09-30   06:47:17    10     1   164.380   LOTEK     15   -115
2020-09-30   06:47:28    10     1   164.480   LOTEK      1   -116
2020-09-30   06:47:31    10     1   164.380   LOTEK     46   -114
2020-09-30   06:47:31    10     1   164.380   LOTEK     31   -114
2020-09-30   06:47:35    10     1   164.380   LOTEK     62   -115
2020-09-30   06:47:38    10     1   164.380   LOTEK    118   -115
2020-09-30   06:47:43    10     1   164.380   LOTEK     63   -113
2020-09-30   06:47:48    10     1   164.380   LOTEK      1   -113
2020-09-30   06:47:49    10     1   164.380   LOTEK     34   -113
2020-09-30   06:47:54    10     1   164.480   LOTEK     83   -114
2020-09-30   06:48:02    10     1   164.480   LOTEK      2   -114
2020-09-30   06:48:10    10     1   164.480   LOTEK     82   -113
2020-09-30   06:48:22    10     1   164.380   LOTEK     46   -113
2020-09-30   06:48:25    10     1   164.380   LOTEK     44   -115
2020-09-30   06:48:30    10     1   164.380   LOTEK     29   -111
2020-09-30   06:48:36    10     1   164.480   LOTEK     73   -114
2020-09-30   06:48:38    10     1   164.480   LOTEK     25    -76
2020-09-30   06:48:40    10     1   164.480   LOTEK     10   -111
2020-09-30   06:48:54    10     1   164.480   LOTEK     63   -116
2020-09-30   06:48:55    10     1   164.480   LOTEK     44   -114
2020-09-30   06:48:58    10     1   164.480   LOTEK     80   -115
2020-09-30   06:49:00    10     1   164.380   LOTEK      6   -112
2020-09-30   06:49:00    10     1   164.480   LOTEK     15   -113
2020-09-30   06:49:01    10     1   164.480   LOTEK      2   -113
2020-09-30   06:49:05    10     1   164.480   LOTEK      6   -113
2020-09-30   06:49:06    10     1   164.480   LOTEK      2   -115
2020-09-30   06:49:09    10     1   164.380   LOTEK     33   -114
2020-09-30   06:49:10    10     1   164.380   LOTEK     44   -113
2020-09-30   06:49:13    10     1   164.380   LOTEK      2   -113
2020-09-30   06:49:14    10     1   164.480   LOTEK      1   -115
2020-09-30   06:49:14    10     1   164.480   LOTEK     46   -115
2020-09-30   06:49:19    10     1   164.480   LOTEK     29   -114
2020-09-30   06:49:20    10     1   164.380   LOTEK     18   -114
2020-09-30   06:49:28    10     1   164.480   LOTEK     61   -114
2020-09-30   06:49:41    10     1   164.380   LOTEK     34   -114
2020-09-30   06:49:52    10     1   164.480   LOTEK     15   -114
2020-09-30   06:50:01    10     1   164.380   LOTEK     34   -115
2020-09-30   06:50:04    10     1   164.480   LOTEK     15   -114
2020-09-30   06:50:09    10     1   164.380   LOTEK      1   -114
2020-09-30   06:50:26    10     1   164.380   LOTEK     44   -115
2020-09-30   06:50:34    10     1   164.380   LOTEK      9   -114
2020-09-30   06:50:34    10     1   164.380   LOTEK     18   -116
2020-09-30   06:50:36    10     1   164.380   LOTEK     58   -113
2020-09-30   06:50:38    10     1   164.480   LOTEK     15   -115
2020-09-30   06:50:38    10     1   164.480   LOTEK      1   -112
2020-09-30   06:50:43    10     1   164.480   LOTEK     93   -113
2020-09-30   06:50:43    10     1   164.480   LOTEK     18   -115
2020-09-30   06:50:50    10     1   164.480   LOTEK    116   -112
2020-09-30   06:50:54    10     1   164.480   LOTEK     22   -115
2020-09-30   06:51:05    10     1   164.380   LOTEK    131   -111
2020-09-30   06:51:06    10     1   164.480   LOTEK    121   -112
2020-09-30   06:51:10    10     1   164.480   LOTEK     15   -113
2020-09-30   06:51:23    10     1   164.480   LOTEK     47   -113
2020-09-30   06:51:23    10     1   164.380   LOTEK     15   -114
2020-09-30   06:51:26    10     1   164.380   LOTEK    116   -114
2020-09-30   06:51:38    10     1   164.380   LOTEK     86   -113
2020-09-30   06:51:45    10     1   164.380   LOTEK     15   -113
2020-09-30   06:51:52    10     1   164.380   LOTEK      2   -116
2020-09-30   06:51:57    10     1   164.480   LOTEK     44   -114
2020-09-30   06:52:14    10     1   164.480   LOTEK     64   -112
2020-09-30   06:52:34    10     1   164.480   LOTEK      6   -115
2020-09-30   06:52:41    10     1   164.380   LOTEK     15   -110
2020-09-30   06:52:45    10     1   164.380   LOTEK     34   -115
2020-09-30   06:52:57    10     1   164.380   LOTEK     41   -111
2020-09-30   06:53:06    10     1   164.380   LOTEK     96   -115
2020-09-30   06:53:20    10     1   164.380   LOTEK     63   -113
2020-09-30   06:53:22    10     1   164.380   LOTEK     40   -116
2020-09-30   06:53:23    10     1   164.380   LOTEK      4   -113
2020-09-30   06:53:38    10     1   164.480   LOTEK     25    -76
2020-09-30   06:53:41    10     1   164.380   LOTEK      2   -113
2020-09-30   06:53:42    10     1   164.380   LOTEK     15   -113
2020-09-30   06:53:51    10     1   164.480   LOTEK     49   -112
2020-09-30   06:53:52    10     1   164.380   LOTEK     18   -113
2020-09-30   06:53:54    10     1   164.480   LOTEK     44   -113
2020-09-30   06:53:54    10     1   164.480   LOTEK     44   -116
2020-09-30   06:53:56    10     1   164.480   LOTEK      2   -116
2020-09-30   06:54:00    10     1   164.380   LOTEK     22   -112
2020-09-30   06:54:08    10     1   164.480   LOTEK     44   -115
2020-09-30   06:54:14    10     1   164.480   LOTEK     18   -115
2020-09-30   06:54:16    10     1   164.480   LOTEK     18   -115
2020-09-30   06:54:21    10     1   164.480   LOTEK      3   -113
2020-09-30   06:54:22    10     1   164.380   LOTEK     46   -115
2020-09-30   06:54:25    10     1   164.480   LOTEK     61   -112
2020-09-30   06:54:33    10     1   164.480   LOTEK    117   -113
2020-09-30   06:54:33    10     1   164.380   LOTEK      1   -115
2020-09-30   06:54:34    10     1   164.480   LOTEK      1   -116
2020-09-30   06:54:36    10     1   164.380   LOTEK      8   -116
2020-09-30   06:54:51    10     1   164.380   LOTEK     16   -113
2020-09-30   06:54:51    10     1   164.380   LOTEK      1   -113
2020-09-30   06:54:53    10     1   164.380   LOTEK     62   -113
2020-09-30   06:54:58    10     1   164.380   LOTEK     44   -114
2020-09-30   06:55:03    10     1   164.480   LOTEK      1   -115
2020-09-30   06:55:19    10     1   164.480   LOTEK     21   -113
2020-09-30   06:55:27    10     1   164.380   LOTEK     89   -114
2020-09-30   06:55:27    10     1   164.380   LOTEK     62   -112
2020-09-30   06:55:33    10     1   164.480   LOTEK     62   -113
2020-09-30   06:55:34    10     1   164.480   LOTEK     34   -113
2020-09-30   06:55:35    10     1   164.480   LOTEK    114   -114
2020-09-30   06:55:36    10     1   164.480   LOTEK      2   -113
2020-09-30   06:55:41    10     1   164.480   LOTEK     53   -114
2020-09-30   06:55:51    10     1   164.480   LOTEK      2   -114
2020-09-30   06:55:53    10     1   164.480   LOTEK     16   -111
2020-09-30   06:55:55    10     1   164.380   LOTEK    117   -114
2020-09-30   06:55:57    10     1   164.380   LOTEK    152   -112
2020-09-30   06:56:07    10     1   164.380   LOTEK      1   -111
2020-09-30   06:56:18    10     1   164.480   LOTEK      2   -113
2020-09-30   06:56:19    10     1   164.480   LOTEK     34   -114
2020-09-30   06:56:23    10     1   164.480   LOTEK     92   -115
2020-09-30   06:56:26    10     1   164.480   LOTEK      1   -116
2020-09-30   06:56:29    10     1   164.380   LOTEK      1   -115
2020-09-30   06:56:32    10     1   164.480   LOTEK     46   -113
2020-09-30   06:56:32    10     1   164.380   LOTEK     33   -114
2020-09-30   06:56:35    10     1   164.480   LOTEK     18   -116
2020-09-30   06:56:47    10     1   164.480   LOTEK     59   -116
2020-09-30   06:56:48    10     1   164.380   LOTEK     29   -114
2020-09-30   06:56:50    10     1   164.480   LOTEK     29   -115
2020-09-30   06:55:03    10     1   164.480   LOTEK      1   -115
2020-09-30   06:55:19    10     1   164.480   LOTEK     21   -113
2020-09-30   06:55:27    10     1   164.380   LOTEK     89   -114
2020-09-30   06:55:27    10     1   164.380   LOTEK     62   -112
2020-09-30   06:55:33    10     1   164.480   LOTEK     62   -113
2020-09-30   06:55:34    10     1   164.480   LOTEK     34   -113
2020-09-30   06:55:35    10     1   164.480   LOTEK    114   -114
2020-09-30   06:55:36    10     1   164.480   LOTEK      2   -113
2020-09-30   06:55:41    10     1   164.480   LOTEK     53   -114
2020-09-30   06:55:51    10     1   164.480   LOTEK      2   -114
2020-09-30   06:55:53    10     1   164.480   LOTEK     16   -111
2020-09-30   06:55:55    10     1   164.380   LOTEK    117   -114
2020-09-30   06:55:57    10     1   164.380   LOTEK    152   -112
2020-09-30   06:56:07    10     1   164.380   LOTEK      1   -111
2020-09-30   06:56:18    10     1   164.480   LOTEK      2   -113
2020-09-30   06:56:19    10     1   164.480   LOTEK     34   -114
2020-09-30   06:56:23    10     1   164.480   LOTEK     92   -115
2020-09-30   06:56:26    10     1   164.480   LOTEK      1   -116
2020-09-30   06:56:29    10     1   164.380   LOTEK      1   -115
2020-09-30   06:56:32    10     1   164.480   LOTEK     46   -113
2020-09-30   06:56:32    10     1   164.380   LOTEK     33   -114
2020-09-30   06:56:35    10     1   164.480   LOTEK     18   -116
2020-09-30   06:56:47    10     1   164.480   LOTEK     59   -116
2020-09-30   06:56:48    10     1   164.380   LOTEK     29   -114
2020-09-30   06:56:50    10     1   164.480   LOTEK     29   -115
2020-09-30   06:58:35    10     1   164.480   LOTEK      2   -114
2020-09-30   06:58:36    10     1   164.480   LOTEK     15   -115
2020-09-30   06:58:38    10     1   164.480   LOTEK     25    -75
2020-09-30   06:58:46    10     1   164.480   LOTEK      1   -115
2020-09-30   06:58:47    10     1   164.480   LOTEK      2   -115
2020-09-30   06:58:48    10     1   164.380   LOTEK     52   -116
2020-09-30   06:59:00    10     1   164.480   LOTEK     73   -115
2020-09-30   06:59:14    10     1   164.480   LOTEK     90   -114
2020-09-30   06:59:16    10     1   164.480   LOTEK     87   -112
2020-09-30   06:59:19    10     1   164.380   LOTEK      1   -115
2020-09-30   06:59:21    10     1   164.480   LOTEK     35   -113
2020-09-30   06:59:22    10     1   164.380   LOTEK     78   -115
2020-09-30   06:59:26    10     1   164.480   LOTEK     73   -114
2020-09-30   06:59:27    10     1   164.380   LOTEK     58   -115
2020-09-30   06:59:34    10     1   164.480   LOTEK    102   -115
2020-09-30   06:59:34    10     1   164.480   LOTEK     63   -112
2020-09-30   06:59:37    10     1   164.480   LOTEK     68   -114
2020-09-30   06:59:39    10     1   164.380   LOTEK     34   -114
2020-09-30   06:59:46    10     1   164.380   LOTEK      1   -112
2020-09-30   06:59:49    10     1   164.480   LOTEK     40   -112
2020-09-30   06:59:52    10     1   164.380   LOTEK      3   -113
2020-09-30   06:59:59    10     1   164.480   LOTEK      1   -113
2020-09-30   07:00:01    10     1   164.480   LOTEK     16   -111
2020-09-30   07:00:02    10     1   164.380   LOTEK      1   -116
2020-09-30   07:00:08    10     1   164.480   LOTEK     40   -114
2020-09-30   07:00:13    10     1   164.480   LOTEK     15   -114
2020-09-30   07:00:14    10     1   164.480   LOTEK      1   -116
2020-09-30   07:00:16    10     1   164.380   LOTEK     46   -115
2020-09-30   07:00:40    10     1   164.480   LOTEK     44   -114
2020-09-30   07:00:47    10     1   164.480   LOTEK     15   -113
2020-09-30   07:00:51    10     1   164.480   LOTEK     16   -114
2020-09-30   07:00:55    10     1   164.480   LOTEK     22   -112
2020-09-30   07:01:11    10     1   164.380   LOTEK     33   -115
2020-09-30   07:01:25    10     1   164.380   LOTEK      1   -114
2020-09-30   07:01:28    10     1   164.480   LOTEK      1   -115
2020-09-30   07:01:36    10     1   164.480   LOTEK    201   -115
2020-09-30   07:01:36    10     1   164.380   LOTEK     46   -114
2020-09-30   07:01:39    10     1   164.480   LOTEK     72   -111
2020-09-30   07:01:42    10     1   164.380   LOTEK     53   -114
2020-09-30   07:01:43    10     1   164.380   LOTEK      6   -113
2020-09-30   07:01:44    10     1   164.380   LOTEK     18   -115
2020-09-30   07:01:45    10     1   164.380   LOTEK    159   -111
2020-09-30   07:01:51    10     1   164.380   LOTEK     46   -114
2020-09-30   07:01:53    10     1   164.380   LOTEK      1   -115
2020-09-30   07:01:54    10     1   164.480   LOTEK     15   -114
2020-09-30   07:01:56    10     1   164.480   LOTEK      2   -115
2020-09-30   07:02:00    10     1   164.480   LOTEK      2   -113
2020-09-30   07:02:03    10     1   164.480   LOTEK      1   -115
2020-09-30   07:02:07    10     1   164.380   LOTEK     16   -112
2020-09-30   07:02:13    10     1   164.480   LOTEK     72   -112
2020-09-30   07:02:18    10     1   164.380   LOTEK     75   -116
2020-09-30   07:02:24    10     1   164.480   LOTEK     36   -114
2020-09-30   07:02:25    10     1   164.380   LOTEK     15   -115
2020-09-30   07:02:26    10     1   164.380   LOTEK     31   -111
2020-09-30   07:02:31    10     1   164.380   LOTEK     44   -114
2020-09-30   07:02:34    10     1   164.480   LOTEK     18   -116
2020-09-30   07:02:36    10     1   164.480   LOTEK     18   -113
2020-09-30   07:02:42    10     1   164.380   LOTEK     26   -114
2020-09-30   07:02:46    10     1   164.380   LOTEK     11   -113
2020-09-30   07:02:49    10     1   164.480   LOTEK     48   -116
2020-09-30   07:02:49    10     1   164.480   LOTEK      2   -116
2020-09-30   07:02:50    10     1   164.380   LOTEK     58   -113
2020-09-30   07:02:53    10     1   164.480   LOTEK     44   -116
2020-09-30   07:02:54    10     1   164.480   LOTEK      3   -114
2020-09-30   07:03:08    10     1   164.380   LOTEK     15   -114
2020-09-30   07:03:17    10     1   164.480   LOTEK      2   -113
2020-09-30   07:03:23    10     1   164.380   LOTEK     18   -113
2020-09-30   07:03:25    10     1   164.480   LOTEK     18   -114
2020-09-30   07:03:26    10     1   164.480   LOTEK     18   -115
2020-09-30   07:03:31    10     1   164.380   LOTEK     46   -114
2020-09-30   07:03:36    10     1   164.480   LOTEK      6   -115
2020-09-30   07:03:38    10     1   164.480   LOTEK     25    -75
2020-09-30   07:03:50    10     1   164.480   LOTEK     34   -114
2020-09-30   07:03:51    10     1   164.380   LOTEK     18   -112
2020-09-30   07:03:54    10     1   164.480   LOTEK     34   -114
2020-09-30   07:03:58    10     1   164.380   LOTEK     34   -113
2020-09-30   07:03:58    10     1   164.380   LOTEK    122   -114
2020-09-30   07:04:10    10     1   164.480   LOTEK    100   -114
2020-09-30   07:04:11    10     1   164.480   LOTEK     31   -113
2020-09-30   07:04:15    10     1   164.480   LOTEK    101   -111
2020-09-30   07:04:15    10     1   164.480   LOTEK      2   -115
2020-09-30   07:04:19    10     1   164.480   LOTEK     31   -116
2020-09-30   07:04:23    10     1   164.380   LOTEK      1   -114
2020-09-30   07:04:32    10     1   164.380   LOTEK     29   -115
2020-09-30   07:04:35    10     1   164.480   LOTEK      6   -116
2020-09-30   07:04:39    10     1   164.480   LOTEK     73   -112
2020-09-30   07:04:40    10     1   164.480   LOTEK     93   -116
2020-09-30   07:04:43    10     1   164.480   LOTEK    120   -113
2020-09-30   07:04:47    10     1   164.480   LOTEK     33   -114
2020-09-30   07:04:55    10     1   164.380   LOTEK     46   -112
2020-09-30   07:04:56    10     1   164.480   LOTEK    131   -112
2020-09-30   07:05:02    10     1   164.380   LOTEK      2   -114
2020-09-30   07:05:02    10     1   164.380   LOTEK     72   -116
2020-09-30   07:05:07    10     1   164.380   LOTEK      8   -114
2020-09-30   07:05:16    10     1   164.480   LOTEK     35   -112
2020-09-30   07:05:24    10     1   164.380   LOTEK     62   -115
2020-09-30   07:05:26    10     1   164.480   LOTEK     59   -112
2020-09-30   07:05:31    10     1   164.480   LOTEK      1   -113
2020-09-30   07:05:34    10     1   164.480   LOTEK     50   -114
2020-09-30   07:05:34    10     1   164.380   LOTEK     44   -113
2020-09-30   07:05:37    10     1   164.380   LOTEK     34   -115
2020-09-30   07:05:39    10     1   164.380   LOTEK      9   -113
2020-09-30   07:05:42    10     1   164.480   LOTEK     74   -114
2020-09-30   07:05:42    10     1   164.380   LOTEK      2   -113
2020-09-30   07:05:49    10     1   164.380   LOTEK     33   -114
2020-09-30   07:05:51    10     1   164.380   LOTEK      3   -113
2020-09-30   07:05:54    10     1   164.480   LOTEK     73   -116
2020-09-30   07:05:55    10     1   164.480   LOTEK     18   -115
2020-09-30   07:05:59    10     1   164.380   LOTEK     31   -116
2020-09-30   07:06:05    10     1   164.380   LOTEK     19   -115
2020-09-30   07:06:25    10     1   164.480   LOTEK     18   -114
2020-09-30   07:06:28    10     1   164.380   LOTEK      2   -115
2020-09-30   07:06:32    10     1   164.480   LOTEK     46   -112
2020-09-30   07:06:38    10     1   164.480   LOTEK     89   -116
2020-09-30   07:06:39    10     1   164.380   LOTEK     18   -115
2020-09-30   07:06:49    10     1   164.480   LOTEK     89   -114
2020-09-30   07:06:57    10     1   164.380   LOTEK     18   -113
2020-09-30   07:06:58    10     1   164.380   LOTEK      2   -115
2020-09-30   07:06:58    10     1   164.480   LOTEK     80   -114
2020-09-30   07:06:58    10     1   164.480   LOTEK     15   -113
2020-09-30   07:07:13    10     1   164.480   LOTEK      1   -114
2020-09-30   07:07:19    10     1   164.380   LOTEK     15   -113
2020-09-30   07:07:20    10     1   164.380   LOTEK     44   -113
2020-09-30   07:07:26    10     1   164.380   LOTEK     80   -116
2020-09-30   07:07:41    10     1   164.380   LOTEK      6   -112
2020-09-30   07:07:42    10     1   164.380   LOTEK     89   -112
2020-09-30   07:07:45    10     1   164.380   LOTEK     20   -114
2020-09-30   07:07:46    10     1   164.380   LOTEK     73   -112
2020-09-30   07:07:47    10     1   164.480   LOTEK     62   -113
2020-09-30   07:07:56    10     1   164.480   LOTEK      1   -113
2020-09-30   07:08:00    10     1   164.480   LOTEK      8   -115
2020-09-30   07:08:03    10     1   164.480   LOTEK     10   -114
2020-09-30   07:08:08    10     1   164.380   LOTEK      1   -115
2020-09-30   07:08:19    10     1   164.380   LOTEK     63   -112
2020-09-30   07:08:20    10     1   164.480   LOTEK      2   -115
2020-09-30   07:08:23    10     1   164.380   LOTEK     74   -115
2020-09-30   07:08:29    10     1   164.480   LOTEK    130   -115
2020-09-30   07:08:37    10     1   164.480   LOTEK     32   -114
2020-09-30   07:08:38    10     1   164.480   LOTEK     25    -74
2020-09-30   07:09:09    10     1   164.480   LOTEK      1   -115
2020-09-30   07:09:10    10     1   164.480   LOTEK     63   -113
2020-09-30   07:09:12    10     1   164.380   LOTEK     44   -112
2020-09-30   07:09:13    10     1   164.380   LOTEK     86   -116
2020-09-30   07:09:19    10     1   164.380   LOTEK     74   -113
2020-09-30   07:09:26    10     1   164.380   LOTEK      2   -112
2020-09-30   07:09:30    10     1   164.480   LOTEK     15   -114
2020-09-30   07:09:33    10     1   164.480   LOTEK    125   -115
2020-09-30   07:09:34    10     1   164.380   LOTEK      1   -114
2020-09-30   07:09:41    10     1   164.380   LOTEK      1   -113
2020-09-30   07:09:41    10     1   164.380   LOTEK     17   -115
2020-09-30   07:09:47    10     1   164.480   LOTEK     31   -112
2020-09-30   07:09:49    10     1   164.380   LOTEK     18   -114
2020-09-30   07:09:55    10     1   164.380   LOTEK      3   -114
2020-09-30   07:09:57    10     1   164.480   LOTEK     18   -114
2020-09-30   07:09:57    10     1   164.480   LOTEK     22   -113
2020-09-30   07:10:17    10     1   164.480   LOTEK     29   -113
2020-09-30   07:10:21    10     1   164.480   LOTEK    130   -113
2020-09-30   07:10:22    10     1   164.380   LOTEK     15   -115
2020-09-30   07:10:22    10     1   164.380   LOTEK     18   -114
2020-09-30   07:10:32    10     1   164.380   LOTEK     35   -115
2020-09-30   07:10:33    10     1   164.480   LOTEK      3   -114
2020-09-30   07:10:34    10     1   164.480   LOTEK      2   -113
2020-09-30   07:10:40    10     1   164.480   LOTEK     30   -114
2020-09-30   07:10:44    10     1   164.480   LOTEK     31   -113
2020-09-30   07:10:45    10     1   164.380   LOTEK     92   -115
2020-09-30   07:10:46    10     1   164.380   LOTEK      2   -115
2020-09-30   07:10:47    10     1   164.480   LOTEK     60   -113
2020-09-30   07:10:48    10     1   164.480   LOTEK     15   -116
2020-09-30   07:10:48    10     1   164.480   LOTEK      4   -115
2020-09-30   07:10:50    10     1   164.480   LOTEK     44   -116
2020-09-30   07:11:03    10     1   164.480   LOTEK      1   -115
2020-09-30   07:11:07    10     1   164.380   LOTEK     29   -114
2020-09-30   07:11:09    10     1   164.480   LOTEK      1   -114
2020-09-30   07:11:10    10     1   164.480   LOTEK      2   -115
2020-09-30   07:11:11    10     1   164.380   LOTEK     34   -111
2020-09-30   07:11:14    10     1   164.480   LOTEK      1   -112
2020-09-30   07:11:24    10     1   164.380   LOTEK     73   -112
2020-09-30   07:11:36    10     1   164.480   LOTEK     15   -113
2020-09-30   07:11:43    10     1   164.480   LOTEK    109   -114
2020-09-30   07:11:45    10     1   164.380   LOTEK     44   -114
2020-09-30   07:11:46    10     1   164.480   LOTEK      1   -112
2020-09-30   07:11:47    10     1   164.480   LOTEK    116   -114
2020-09-30   07:12:01    10     1   164.380   LOTEK      2   -113
2020-09-30   07:12:02    10     1   164.380   LOTEK      6   -114
2020-09-30   07:12:05    10     1   164.480   LOTEK     62   -114
2020-09-30   07:12:09    10     1   164.380   LOTEK     22   -112
2020-09-30   07:12:12    10     1   164.480   LOTEK     34   -113
2020-09-30   07:12:16    10     1   164.380   LOTEK     31   -113
2020-09-30   07:12:20    10     1   164.480   LOTEK      8   -115
2020-09-30   07:12:20    10     1   164.480   LOTEK     15   -111
2020-09-30   07:12:24    10     1   164.480   LOTEK    133   -114
2020-09-30   07:12:31    10     1   164.480   LOTEK      6   -114
2020-09-30   07:12:34    10     1   164.480   LOTEK     62   -113
2020-09-30   07:12:42    10     1   164.480   LOTEK      1   -112
2020-09-30   07:12:50    10     1   164.380   LOTEK    101   -113
2020-09-30   07:12:52    10     1   164.380   LOTEK    112   -116
2020-09-30   07:12:58    10     1   164.480   LOTEK     33   -112
2020-09-30   07:13:07    10     1   164.380   LOTEK     62   -115
2020-09-30   07:13:21    10     1   164.380   LOTEK     61   -113
2020-09-30   07:13:24    10     1   164.480   LOTEK     31   -115
2020-09-30   07:13:29    10     1   164.380   LOTEK      3   -114
2020-09-30   07:13:30    10     1   164.480   LOTEK     21   -116
2020-09-30   07:13:35    10     1   164.480   LOTEK      1   -114
2020-09-30   07:13:38    10     1   164.480   LOTEK     25    -75
2020-09-30   07:13:48    10     1   164.480   LOTEK     44   -115
2020-09-30   07:13:52    10     1   164.480   LOTEK     34   -115
2020-09-30   07:13:55    10     1   164.480   LOTEK     92   -113
2020-09-30   07:13:59    10     1   164.480   LOTEK    138   -115
2020-09-30   07:14:00    10     1   164.380   LOTEK      1   -115
2020-09-30   07:14:01    10     1   164.480   LOTEK     73   -113
2020-09-30   07:14:04    10     1   164.380   LOTEK     46   -114
2020-09-30   07:14:09    10     1   164.380   LOTEK      1   -112
2020-09-30   07:14:09    10     1   164.380   LOTEK     61   -112
2020-09-30   07:14:17    10     1   164.380   LOTEK      1   -113
2020-09-30   07:14:18    10     1   164.380   LOTEK     35   -112
2020-09-30   07:14:23    10     1   164.380   LOTEK     40   -112
2020-09-30   07:14:27    10     1   164.380   LOTEK      1   -115
2020-09-30   07:14:28    10     1   164.480   LOTEK     90   -113
2020-09-30   07:14:31    10     1   164.380   LOTEK     61   -114
2020-09-30   07:14:32    10     1   164.480   LOTEK     73   -115
2020-09-30   07:14:33    10     1   164.480   LOTEK     72   -113
2020-09-30   07:14:47    10     1   164.380   LOTEK    105   -115
2020-09-30   07:14:55    10     1   164.480   LOTEK    148   -111
2020-09-30   07:14:55    10     1   164.480   LOTEK      3   -113
2020-09-30   07:15:00    10     1   164.480   LOTEK      2   -113
2020-09-30   07:15:00    10     1   164.480   LOTEK     29   -111
2020-09-30   07:15:02    10     1   164.380   LOTEK     31   -114
2020-09-30   07:15:03    10     1   164.480   LOTEK      2   -115
2020-09-30   07:15:13    10     1   164.380   LOTEK     15   -111
2020-09-30   07:15:16    10     1   164.380   LOTEK      2   -114
2020-09-30   07:15:19    10     1   164.480   LOTEK     45   -112
2020-09-30   07:15:20    10     1   164.380   LOTEK     41   -115
2020-09-30   07:15:26    10     1   164.380   LOTEK      1   -114
2020-09-30   07:15:30    10     1   164.380   LOTEK    122   -114
2020-09-30   07:15:35    10     1   164.480   LOTEK     61   -114
2020-09-30   07:15:44    10     1   164.380   LOTEK     16   -113
2020-09-30   07:15:52    10     1   164.480   LOTEK     92   -114
2020-09-30   07:15:54    10     1   164.480   LOTEK     44   -115
2020-09-30   07:16:05    10     1   164.480   LOTEK      2   -112
2020-09-30   07:16:11    10     1   164.480   LOTEK    143   -116
2020-09-30   07:16:11    10     1   164.380   LOTEK     33   -114
2020-09-30   07:16:18    10     1   164.480   LOTEK     15   -113
2020-09-30   07:16:19    10     1   164.480   LOTEK     15   -115
2020-09-30   07:16:20    10     1   164.380   LOTEK     46   -116
2020-09-30   07:16:27    10     1   164.380   LOTEK     46   -111
2020-09-30   07:16:31    10     1   164.480   LOTEK     74   -114
2020-09-30   07:16:37    10     1   164.380   LOTEK      2   -110
2020-09-30   07:16:41    10     1   164.380   LOTEK    158   -112
2020-09-30   07:16:51    10     1   164.380   LOTEK      3   -115
2020-09-30   07:17:09    10     1   164.480   LOTEK     78   -111
2020-09-30   07:17:25    10     1   164.380   LOTEK      2   -115
2020-09-30   07:17:27    10     1   164.380   LOTEK     46   -112
2020-09-30   07:17:28    10     1   164.380   LOTEK     16   -113
2020-09-30   07:17:46    10     1   164.480   LOTEK      1   -116
2020-09-30   07:17:52    10     1   164.380   LOTEK     15   -115
2020-09-30   07:17:54    10     1   164.480   LOTEK      2   -112
2020-09-30   07:17:56    10     1   164.380   LOTEK     22   -114
2020-09-30   07:17:56    10     1   164.480   LOTEK     40   -114
2020-09-30   07:17:58    10     1   164.380   LOTEK    101   -115
2020-09-30   07:18:00    10     1   164.380   LOTEK      6   -112
2020-09-30   07:18:08    10     1   164.480   LOTEK      1   -113
2020-09-30   07:18:10    10     1   164.380   LOTEK    118   -114
2020-09-30   07:18:15    10     1   164.380   LOTEK    109   -114
2020-09-30   07:18:17    10     1   164.380   LOTEK     29   -116
2020-09-30   07:18:33    10     1   164.480   LOTEK      4   -115
2020-09-30   07:18:38    10     1   164.380   LOTEK     88   -113
2020-09-30   07:18:38    10     1   164.480   LOTEK     25    -74
2020-09-30   07:18:39    10     1   164.380   LOTEK     15   -111
2020-09-30   07:18:42    10     1   164.380   LOTEK     46   -110
2020-09-30   07:18:50    10     1   164.480   LOTEK     15   -110
2020-09-30   07:18:50    10     1   164.380   LOTEK     48   -112
2020-09-30   07:18:52    10     1   164.380   LOTEK     33   -112
2020-09-30   07:18:55    10     1   164.480   LOTEK     73   -115
2020-09-30   07:18:58    10     1   164.380   LOTEK      1   -112
2020-09-30   07:19:02    10     1   164.380   LOTEK      1   -113
2020-09-30   07:19:03    10     1   164.480   LOTEK     44   -113
2020-09-30   07:19:05    10     1   164.480   LOTEK     40   -114
2020-09-30   07:19:10    10     1   164.480   LOTEK    101   -114
2020-09-30   07:19:16    10     1   164.480   LOTEK     46   -114
2020-09-30   07:19:21    10     1   164.380   LOTEK     31   -112
2020-09-30   07:19:28    10     1   164.480   LOTEK     59   -116
2020-09-30   07:19:44    10     1   164.480   LOTEK     80   -114
2020-09-30   07:19:45    10     1   164.380   LOTEK     15   -114
2020-09-30   07:19:49    10     1   164.480   LOTEK     46   -115
2020-09-30   07:19:49    10     1   164.380   LOTEK     19   -113
2020-09-30   07:19:51    10     1   164.380   LOTEK     18   -112
2020-09-30   07:19:53    10     1   164.380   LOTEK      2   -114
2020-09-30   07:19:57    10     1   164.480   LOTEK     89   -115
2020-09-30   07:19:59    10     1   164.480   LOTEK     62   -113
2020-09-30   07:20:03    10     1   164.380   LOTEK      1   -112
2020-09-30   07:20:06    10     1   164.380   LOTEK     15   -114
2020-09-30   07:20:11    10     1   164.380   LOTEK     59   -116
2020-09-30   07:20:11    10     1   164.380   LOTEK      1   -112
2020-09-30   07:20:11    10     1   164.380   LOTEK      6   -111
2020-09-30   07:20:21    10     1   164.480   LOTEK     35   -115
2020-09-30   07:20:30    10     1   164.380   LOTEK     80   -116
2020-09-30   07:20:31    10     1   164.380   LOTEK    114   -114
2020-09-30   07:20:32    10     1   164.480   LOTEK     58   -114
2020-09-30   07:20:36    10     1   164.380   LOTEK     22   -112
2020-09-30   07:20:42    10     1   164.480   LOTEK      1   -115
2020-09-30   07:20:50    10     1   164.380   LOTEK     46   -113
2020-09-30   07:20:51    10     1   164.480   LOTEK     19   -113
2020-09-30   07:20:57    10     1   164.480   LOTEK     46   -112
2020-09-30   07:20:57    10     1   164.480   LOTEK     18   -113
2020-09-30   07:21:07    10     1   164.380   LOTEK     15   -114
2020-09-30   07:21:10    10     1   164.480   LOTEK     31   -115
2020-09-30   07:21:16    10     1   164.480   LOTEK     53   -116
2020-09-30   07:21:23    10     1   164.480   LOTEK     58   -114
2020-09-30   07:21:24    10     1   164.380   LOTEK    116   -112
2020-09-30   07:21:25    10     1   164.480   LOTEK      1   -113
2020-09-30   07:21:34    10     1   164.380   LOTEK     58   -112
2020-09-30   07:21:43    10     1   164.380   LOTEK     44   -114
2020-09-30   07:21:45    10     1   164.380   LOTEK     15   -116
2020-09-30   07:21:47    10     1   164.480   LOTEK     61   -110
2020-09-30   07:21:48    10     1   164.380   LOTEK     61   -115
2020-09-30   07:21:51    10     1   164.380   LOTEK    150   -115
2020-09-30   07:21:53    10     1   164.380   LOTEK     61   -112
2020-09-30   07:21:56    10     1   164.480   LOTEK    131   -110
2020-09-30   07:22:06    10     1   164.480   LOTEK      2   -115
2020-09-30   07:22:08    10     1   164.380   LOTEK     44   -116
2020-09-30   07:22:22    10     1   164.380   LOTEK      2   -114
2020-09-30   07:22:23    10     1   164.380   LOTEK     58   -111
2020-09-30   07:22:24    10     1   164.380   LOTEK     29   -114
2020-09-30   07:22:27    10     1   164.480   LOTEK      5   -113
2020-09-30   07:22:34    10     1   164.480   LOTEK     58   -114
2020-09-30   07:22:35    10     1   164.480   LOTEK     83   -111
2020-09-30   07:22:44    10     1   164.380   LOTEK    120   -113
2020-09-30   07:22:44    10     1   164.480   LOTEK     22   -113
2020-09-30   07:22:45    10     1   164.380   LOTEK     10   -113
2020-09-30   07:22:50    10     1   164.480   LOTEK    177   -116
2020-09-30   07:22:52    10     1   164.380   LOTEK     29   -114
2020-09-30   07:23:05    10     1   164.480   LOTEK     44   -116
2020-09-30   07:23:13    10     1   164.380   LOTEK     73   -113
2020-09-30   07:23:21    10     1   164.480   LOTEK      2   -113
2020-09-30   07:23:22    10     1   164.380   LOTEK      3   -114
2020-09-30   07:23:23    10     1   164.480   LOTEK      6   -114
2020-09-30   07:23:31    10     1   164.380   LOTEK     61   -116
2020-09-30   07:23:36    10     1   164.480   LOTEK      1   -112
2020-09-30   07:23:38    10     1   164.480   LOTEK     25    -76
2020-09-30   07:23:43    10     1   164.380   LOTEK      2   -114
2020-09-30   07:23:44    10     1   164.380   LOTEK     29   -114
2020-09-30   07:23:45    10     1   164.480   LOTEK     62   -113
2020-09-30   07:23:45    10     1   164.380   LOTEK     46   -113
2020-09-30   07:23:47    10     1   164.480   LOTEK     44   -114
2020-09-30   07:23:48    10     1   164.480   LOTEK     75   -115
2020-09-30   07:24:11    10     1   164.380   LOTEK     16   -114
2020-09-30   07:24:13    10     1   164.380   LOTEK      2   -113
2020-09-30   07:24:16    10     1   164.380   LOTEK     44   -113
2020-09-30   07:24:18    10     1   164.380   LOTEK     82   -115
2020-09-30   07:24:25    10     1   164.380   LOTEK     34   -116
2020-09-30   07:24:35    10     1   164.480   LOTEK     18   -115
2020-09-30   07:24:38    10     1   164.480   LOTEK     89   -113
2020-09-30   07:24:45    10     1   164.480   LOTEK      1   -114
2020-09-30   07:24:54    10     1   164.380   LOTEK      2   -112
2020-09-30   07:24:56    10     1   164.380   LOTEK      1   -113
2020-09-30   07:25:04    10     1   164.480   LOTEK     75   -112
2020-09-30   07:25:12    10     1   164.480   LOTEK      4   -115
2020-09-30   07:25:13    10     1   164.480   LOTEK     23   -112
2020-09-30   07:25:17    10     1   164.380   LOTEK     82   -114
2020-09-30   07:25:20    10     1   164.480   LOTEK     62   -115
2020-09-30   07:25:23    10     1   164.480   LOTEK     92   -114
2020-09-30   07:25:32    10     1   164.380   LOTEK     46   -113
2020-09-30   07:25:34    10     1   164.380   LOTEK      1   -116
2020-09-30   07:25:35    10     1   164.380   LOTEK     15   -114
2020-09-30   07:25:37    10     1   164.480   LOTEK    114   -112
2020-09-30   07:25:37    10     1   164.480   LOTEK     58   -112
2020-09-30   07:25:40    10     1   164.480   LOTEK      1   -115
2020-09-30   07:25:43    10     1   164.480   LOTEK      1   -116
2020-09-30   07:25:47    10     1   164.480   LOTEK     15   -113
2020-09-30   07:25:51    10     1   164.480   LOTEK     17   -116
2020-09-30   07:25:55    10     1   164.380   LOTEK     46   -112
2020-09-30   07:25:58    10     1   164.380   LOTEK    116   -111
2020-09-30   07:26:01    10     1   164.380   LOTEK     15   -114
2020-09-30   07:26:05    10     1   164.480   LOTEK      2   -115
2020-09-30   07:26:14    10     1   164.480   LOTEK      4   -115
2020-09-30   07:26:14    10     1   164.480   LOTEK      6   -115
2020-09-30   07:26:23    10     1   164.480   LOTEK     58   -114
2020-09-30   07:26:27    10     1   164.480   LOTEK      1   -112
2020-09-30   07:26:34    10     1   164.480   LOTEK     31   -114
2020-09-30   07:26:34    10     1   164.380   LOTEK     46   -111
2020-09-30   07:26:35    10     1   164.380   LOTEK      1   -112
2020-09-30   07:26:42    10     1   164.380   LOTEK     18   -113
2020-09-30   07:26:54    10     1   164.380   LOTEK     47   -114
2020-09-30   07:27:02    10     1   164.480   LOTEK     89   -113
2020-09-30   07:27:07    10     1   164.480   LOTEK     31   -112
2020-09-30   07:27:07    10     1   164.380   LOTEK     44   -116
2020-09-30   07:27:08    10     1   164.380   LOTEK     15   -111
2020-09-30   07:27:08    10     1   164.480   LOTEK      1   -113
2020-09-30   07:27:09    10     1   164.480   LOTEK     89   -115
2020-09-30   07:27:11    10     1   164.380   LOTEK     46   -112
2020-09-30   07:27:11    10     1   164.480   LOTEK     46   -113
2020-09-30   07:27:11    10     1   164.380   LOTEK     18   -115
2020-09-30   07:27:15    10     1   164.380   LOTEK     61   -113
2020-09-30   07:27:16    10     1   164.480   LOTEK     18   -115
2020-09-30   07:27:19    10     1   164.380   LOTEK     33   -115
2020-09-30   07:27:20    10     1   164.480   LOTEK     40   -110
2020-09-30   07:27:21    10     1   164.380   LOTEK     61   -111
2020-09-30   07:27:27    10     1   164.380   LOTEK    116   -114
2020-09-30   07:27:31    10     1   164.380   LOTEK      1   -114
2020-09-30   07:27:41    10     1   164.480   LOTEK    101   -114
2020-09-30   07:27:43    10     1   164.380   LOTEK      1   -112
2020-09-30   07:27:48    10     1   164.380   LOTEK     44   -114
2020-09-30   07:28:01    10     1   164.480   LOTEK      1   -116
2020-09-30   07:28:03    10     1   164.480   LOTEK    101   -114
2020-09-30   07:28:03    10     1   164.480   LOTEK     35   -114
2020-09-30   07:28:13    10     1   164.380   LOTEK     33   -115
2020-09-30   07:28:16    10     1   164.380   LOTEK     15   -112
2020-09-30   07:28:22    10     1   164.480   LOTEK      1   -113
2020-09-30   07:28:23    10     1   164.480   LOTEK      1   -113
2020-09-30   07:28:23    10     1   164.480   LOTEK     74   -112
2020-09-30   07:28:25    10     1   164.480   LOTEK      2   -114
2020-09-30   07:28:28    10     1   164.380   LOTEK     58   -113
2020-09-30   07:28:30    10     1   164.480   LOTEK     74   -112
2020-09-30   07:28:34    10     1   164.380   LOTEK      5   -113
2020-09-30   07:28:38    10     1   164.480   LOTEK    121   -114
2020-09-30   07:28:38    10     1   164.480   LOTEK     25    -75
2020-09-30   07:28:40    10     1   164.380   LOTEK     33   -114
2020-09-30   07:28:41    10     1   164.380   LOTEK     44   -115
2020-09-30   07:28:43    10     1   164.380   LOTEK    133   -113
2020-09-30   07:28:43    10     1   164.380   LOTEK     59   -112
2020-09-30   07:28:56    10     1   164.480   LOTEK    101   -116
2020-09-30   07:28:56    10     1   164.380   LOTEK     72   -114
2020-09-30   07:29:00    10     1   164.480   LOTEK     73   -116
2020-09-30   07:29:08    10     1   164.480   LOTEK      6   -112
2020-09-30   07:29:08    10     1   164.380   LOTEK     26   -113
2020-09-30   07:29:09    10     1   164.380   LOTEK     18   -114
2020-09-30   07:29:11    10     1   164.480   LOTEK     86   -111
2020-09-30   07:29:16    10     1   164.480   LOTEK      2   -115
2020-09-30   07:29:17    10     1   164.380   LOTEK     16   -116
2020-09-30   07:29:17    10     1   164.480   LOTEK    139   -115
2020-09-30   07:29:18    10     1   164.480   LOTEK     15   -115
2020-09-30   07:29:20    10     1   164.480   LOTEK     33   -113
2020-09-30   07:29:24    10     1   164.480   LOTEK     29   -114
2020-09-30   07:29:25    10     1   164.480   LOTEK      6   -114
2020-09-30   07:29:34    10     1   164.480   LOTEK      1   -116
2020-09-30   07:29:35    10     1   164.380   LOTEK     58   -115
2020-09-30   07:29:35    10     1   164.480   LOTEK      2   -112
2020-09-30   07:29:46    10     1   164.480   LOTEK    101   -115
2020-09-30   07:29:48    10     1   164.380   LOTEK     24   -112
2020-09-30   07:29:56    10     1   164.480   LOTEK      4   -113
2020-09-30   07:29:57    10     1   164.480   LOTEK     58   -113
2020-09-30   07:30:02    10     1   164.480   LOTEK     26   -111
2020-09-30   07:30:04    10     1   164.480   LOTEK     15   -116
2020-09-30   07:30:05    10     1   164.380   LOTEK    106   -114
2020-09-30   07:30:10    10     1   164.480   LOTEK     18   -113
2020-09-30   07:30:19    10     1   164.380   LOTEK     38   -116
2020-09-30   07:30:26    10     1   164.480   LOTEK     22   -113
2020-09-30   07:30:29    10     1   164.380   LOTEK     64   -111
2020-09-30   07:30:41    10     1   164.480   LOTEK     11   -116
2020-09-30   07:30:43    10     1   164.480   LOTEK     34   -112
2020-09-30   07:30:44    10     1   164.480   LOTEK      1   -115
2020-09-30   07:30:45    10     1   164.380   LOTEK     44   -111
2020-09-30   07:30:47    10     1   164.480   LOTEK     15   -115
2020-09-30   07:30:48    10     1   164.380   LOTEK      2   -114
2020-09-30   07:30:48    10     1   164.480   LOTEK     18   -112
2020-09-30   07:30:55    10     1   164.380   LOTEK     10   -115
2020-09-30   07:30:58    10     1   164.480   LOTEK      2   -113
2020-09-30   07:31:04    10     1   164.380   LOTEK      4   -115
2020-09-30   07:31:05    10     1   164.480   LOTEK     19   -111
2020-09-30   07:31:26    10     1   164.380   LOTEK     74   -113
2020-09-30   07:31:30    10     1   164.380   LOTEK    118   -112
2020-09-30   07:31:36    10     1   164.480   LOTEK      2   -114
2020-09-30   07:31:39    10     1   164.380   LOTEK     73   -115
2020-09-30   07:31:40    10     1   164.380   LOTEK      1   -116
2020-09-30   07:31:41    10     1   164.380   LOTEK     73   -114
2020-09-30   07:31:50    10     1   164.480   LOTEK     10   -114
2020-09-30   07:31:53    10     1   164.380   LOTEK     62   -113
2020-09-30   07:32:09    10     1   164.380   LOTEK      1   -114
2020-09-30   07:32:10    10     1   164.380   LOTEK      1   -114
2020-09-30   07:32:15    10     1   164.380   LOTEK     80   -112
2020-09-30   07:32:22    10     1   164.380   LOTEK      1   -112
2020-09-30   07:32:23    10     1   164.480   LOTEK      3   -114
2020-09-30   07:32:25    10     1   164.480   LOTEK     15   -114
2020-09-30   07:32:28    10     1   164.480   LOTEK    116   -115
2020-09-30   07:32:30    10     1   164.480   LOTEK     73   -110
2020-09-30   07:32:35    10     1   164.380   LOTEK     18   -112
2020-09-30   07:32:36    10     1   164.380   LOTEK      2   -114
2020-09-30   07:32:37    10     1   164.480   LOTEK      1   -113
2020-09-30   07:32:38    10     1   164.380   LOTEK     86   -112
2020-09-30   07:32:50    10     1   164.480   LOTEK     46   -115
2020-09-30   07:32:51    10     1   164.480   LOTEK      1   -115
2020-09-30   07:32:53    10     1   164.380   LOTEK     33   -114
2020-09-30   07:32:58    10     1   164.480   LOTEK     46   -114
2020-09-30   07:32:59    10     1   164.480   LOTEK     34   -114
2020-09-30   07:33:02    10     1   164.480   LOTEK      2   -113
2020-09-30   07:33:05    10     1   164.480   LOTEK     31   -113
2020-09-30   07:33:05    10     1   164.380   LOTEK      1   -116
2020-09-30   07:33:13    10     1   164.380   LOTEK     34   -112
2020-09-30   07:33:17    10     1   164.380   LOTEK     15   -113
2020-09-30   07:33:24    10     1   164.380   LOTEK     18   -112
2020-09-30   07:33:24    10     1   164.480   LOTEK     33   -112
2020-09-30   07:33:24    10     1   164.380   LOTEK     34   -113
2020-09-30   07:33:35    10     1   164.380   LOTEK     33   -112
2020-09-30   07:33:38    10     1   164.480   LOTEK     25    -75
2020-09-30   07:33:39    10     1   164.480   LOTEK     61   -114
2020-09-30   07:33:42    10     1   164.480   LOTEK     58   -112
2020-09-30   07:33:52    10     1   164.380   LOTEK      1   -111
2020-09-30   07:33:57    10     1   164.480   LOTEK     53   -116
2020-09-30   07:33:57    10     1   164.380   LOTEK     18   -113
2020-09-30   07:33:58    10     1   164.380   LOTEK     34   -112
2020-09-30   07:34:04    10     1   164.380   LOTEK      1   -113
2020-09-30   07:34:07    10     1   164.380   LOTEK     60   -115
2020-09-30   07:34:11    10     1   164.380   LOTEK      2   -115
2020-09-30   07:34:12    10     1   164.380   LOTEK     60   -113
2020-09-30   07:34:14    10     1   164.380   LOTEK     44   -114
2020-09-30   07:34:18    10     1   164.480   LOTEK      2   -113
2020-09-30   07:34:22    10     1   164.480   LOTEK     22   -113
2020-09-30   07:34:35    10     1   164.380   LOTEK     58   -115
2020-09-30   07:34:51    10     1   164.480   LOTEK    200   -113
2020-09-30   07:34:54    10     1   164.480   LOTEK      1   -112
2020-09-30   07:34:56    10     1   164.480   LOTEK      2   -115
2020-09-30   07:34:59    10     1   164.480   LOTEK      2   -114
2020-09-30   07:35:00    10     1   164.480   LOTEK      6   -116
2020-09-30   07:35:01    10     1   164.480   LOTEK      3   -113
2020-09-30   07:35:03    10     1   164.380   LOTEK     64   -112
2020-09-30   07:35:12    10     1   164.380   LOTEK      3   -115
2020-09-30   07:35:24    10     1   164.380   LOTEK     46   -113
2020-09-30   07:35:26    10     1   164.480   LOTEK     44   -112
2020-09-30   07:35:29    10     1   164.380   LOTEK     31   -111
2020-09-30   07:35:31    10     1   164.480   LOTEK     34   -113
2020-09-30   07:35:33    10     1   164.380   LOTEK    117   -113
2020-09-30   07:35:35    10     1   164.480   LOTEK     92   -114
2020-09-30   07:35:39    10     1   164.480   LOTEK     52   -113
2020-09-30   07:35:40    10     1   164.380   LOTEK     73   -116
2020-09-30   07:35:50    10     1   164.480   LOTEK     18   -116
2020-09-30   07:35:51    10     1   164.380   LOTEK     67   -114
2020-09-30   07:36:12    10     1   164.380   LOTEK     76   -113
2020-09-30   07:36:16    10     1   164.480   LOTEK      2   -111
2020-09-30   07:36:20    10     1   164.480   LOTEK      1   -115
2020-09-30   07:36:30    10     1   164.380   LOTEK     89   -113
2020-09-30   07:36:32    10     1   164.480   LOTEK     15   -114
2020-09-30   07:36:42    10     1   164.380   LOTEK      1   -114
2020-09-30   07:36:46    10     1   164.480   LOTEK     46   -116
2020-09-30   07:36:55    10     1   164.380   LOTEK      1   -114
2020-09-30   07:36:56    10     1   164.480   LOTEK    117   -114
2020-09-30   07:36:58    10     1   164.380   LOTEK      2   -115
2020-09-30   07:37:00    10     1   164.480   LOTEK      1   -113
2020-09-30   07:37:01    10     1   164.480   LOTEK    101   -116
2020-09-30   07:37:02    10     1   164.480   LOTEK     34   -113
2020-09-30   07:37:10    10     1   164.380   LOTEK     44   -115
2020-09-30   07:37:12    10     1   164.480   LOTEK     30   -113
2020-09-30   07:37:21    10     1   164.480   LOTEK     59   -113
2020-09-30   07:37:22    10     1   164.480   LOTEK      1   -114
2020-09-30   07:37:24    10     1   164.480   LOTEK    138   -111
2020-09-30   07:37:30    10     1   164.480   LOTEK     45   -115
2020-09-30   07:37:34    10     1   164.480   LOTEK     44   -116
2020-09-30   07:37:38    10     1   164.380   LOTEK     60   -114
2020-09-30   07:37:40    10     1   164.480   LOTEK      2   -114
2020-09-30   07:37:41    10     1   164.480   LOTEK     34   -115
2020-09-30   07:37:45    10     1   164.480   LOTEK     19   -114
2020-09-30   07:37:51    10     1   164.480   LOTEK    116   -113
2020-09-30   07:37:52    10     1   164.380   LOTEK      1   -113
2020-09-30   07:37:52    10     1   164.380   LOTEK    171   -114
2020-09-30   07:37:57    10     1   164.380   LOTEK     78   -113
2020-09-30   07:37:57    10     1   164.380   LOTEK      1   -116
2020-09-30   07:37:57    10     1   164.380   LOTEK     35   -114
2020-09-30   07:38:06    10     1   164.380   LOTEK      1   -115
2020-09-30   07:38:07    10     1   164.380   LOTEK     15   -111
2020-09-30   07:38:11    10     1   164.380   LOTEK     63   -112
2020-09-30   07:38:12    10     1   164.380   LOTEK     61   -114
2020-09-30   07:38:20    10     1   164.380   LOTEK    117   -113
2020-09-30   07:38:21    10     1   164.380   LOTEK     60   -113
2020-09-30   07:38:28    10     1   164.380   LOTEK     29   -112
2020-09-30   07:38:29    10     1   164.380   LOTEK      2   -112
2020-09-30   07:38:36    10     1   164.380   LOTEK      1   -114
2020-09-30   07:38:38    10     1   164.480   LOTEK     25    -75
2020-09-30   07:38:41    10     1   164.380   LOTEK      3   -112
2020-09-30   07:38:49    10     1   164.480   LOTEK     15   -116
2020-09-30   07:38:52    10     1   164.380   LOTEK      1   -113
2020-09-30   07:38:52    10     1   164.380   LOTEK     61   -116
2020-09-30   07:39:00    10     1   164.380   LOTEK      1   -113
2020-09-30   07:39:03    10     1   164.380   LOTEK     15   -112
2020-09-30   07:39:04    10     1   164.380   LOTEK      2   -114
2020-09-30   07:39:06    10     1   164.380   LOTEK     16   -113
2020-09-30   07:39:06    10     1   164.480   LOTEK      2   -116
2020-09-30   07:39:08    10     1   164.380   LOTEK    122   -114
2020-09-30   07:39:12    10     1   164.480   LOTEK     62   -112
2020-09-30   07:39:31    10     1   164.480   LOTEK     45   -115
2020-09-30   07:39:31    10     1   164.480   LOTEK     92   -111
2020-09-30   07:39:36    10     1   164.480   LOTEK    132   -114
2020-09-30   07:39:36    10     1   164.480   LOTEK     44   -113
2020-09-30   07:39:41    10     1   164.480   LOTEK     20   -114
2020-09-30   07:39:47    10     1   164.480   LOTEK    115   -113
2020-09-30   07:39:47    10     1   164.480   LOTEK     18   -112
2020-09-30   07:39:49    10     1   164.480   LOTEK     89   -115
2020-09-30   07:39:57    10     1   164.480   LOTEK     74   -113
2020-09-30   07:40:04    10     1   164.380   LOTEK     40   -112
2020-09-30   07:40:08    10     1   164.380   LOTEK     24   -113
2020-09-30   07:40:16    10     1   164.380   LOTEK     73   -115
2020-09-30   07:40:24    10     1   164.480   LOTEK     31   -112
2020-09-30   07:40:25    10     1   164.480   LOTEK     33   -115
2020-09-30   07:40:31    10     1   164.480   LOTEK      6   -115
2020-09-30   07:40:35    10     1   164.480   LOTEK     18   -116
2020-09-30   07:40:37    10     1   164.480   LOTEK     44   -113
2020-09-30   07:40:37    10     1   164.380   LOTEK      1   -113
2020-09-30   07:40:41    10     1   164.380   LOTEK      2   -112
2020-09-30   07:40:46    10     1   164.480   LOTEK      2   -115
2020-09-30   07:40:47    10     1   164.480   LOTEK     63   -113
2020-09-30   07:40:55    10     1   164.480   LOTEK     15   -113
2020-09-30   07:40:56    10     1   164.380   LOTEK     65   -114
2020-09-30   07:40:58    10     1   164.480   LOTEK     15   -111
2020-09-30   07:41:01    10     1   164.480   LOTEK      2   -115
2020-09-30   07:41:06    10     1   164.380   LOTEK     35   -115
2020-09-30   07:41:17    10     1   164.480   LOTEK    109   -116
2020-09-30   07:41:25    10     1   164.480   LOTEK     26   -112
2020-09-30   07:41:38    10     1   164.380   LOTEK     18   -110
2020-09-30   07:41:42    10     1   164.480   LOTEK     46   -113
2020-09-30   07:41:50    10     1   164.380   LOTEK     15   -114
2020-09-30   07:41:51    10     1   164.480   LOTEK     18   -115
2020-09-30   07:41:52    10     1   164.380   LOTEK     33   -114
2020-09-30   07:42:04    10     1   164.480   LOTEK     15   -114
2020-09-30   07:42:10    10     1   164.380   LOTEK      1   -115
2020-09-30   07:42:12    10     1   164.380   LOTEK      2   -114
2020-09-30   07:42:13    10     1   164.480   LOTEK      1   -115
2020-09-30   07:42:13    10     1   164.480   LOTEK     52   -113
2020-09-30   07:42:15    10     1   164.380   LOTEK      1   -113
2020-09-30   07:42:16    10     1   164.380   LOTEK     33   -112
2020-09-30   07:42:21    10     1   164.380   LOTEK      2   -113
2020-09-30   07:42:24    10     1   164.480   LOTEK     75   -115
2020-09-30   07:42:27    10     1   164.380   LOTEK      2   -111
2020-09-30   07:42:27    10     1   164.380   LOTEK     46   -116
2020-09-30   07:42:31    10     1   164.480   LOTEK     30   -115
2020-09-30   07:42:39    10     1   164.480   LOTEK    101   -114
2020-09-30   07:42:40    10     1   164.380   LOTEK     94   -112
2020-09-30   07:42:44    10     1   164.380   LOTEK     18   -113
2020-09-30   07:42:48    10     1   164.480   LOTEK      2   -112
2020-09-30   07:42:49    10     1   164.480   LOTEK     22   -115
2020-09-30   07:42:54    10     1   164.380   LOTEK     53   -114
2020-09-30   07:43:01    10     1   164.380   LOTEK    157   -115
2020-09-30   07:43:03    10     1   164.380   LOTEK     35   -112
2020-09-30   07:43:03    10     1   164.480   LOTEK    133   -114
2020-09-30   07:43:08    10     1   164.380   LOTEK     58   -112
2020-09-30   07:43:10    10     1   164.480   LOTEK     72   -115
2020-09-30   07:43:13    10     1   164.380   LOTEK      2   -114
2020-09-30   07:43:13    10     1   164.480   LOTEK     34   -112
2020-09-30   07:43:17    10     1   164.480   LOTEK     15   -112
2020-09-30   07:43:24    10     1   164.480   LOTEK      6   -115
2020-09-30   07:43:26    10     1   164.380   LOTEK     15   -113
2020-09-30   07:43:28    10     1   164.380   LOTEK      3   -114
2020-09-30   07:43:30    10     1   164.480   LOTEK    102   -114
2020-09-30   07:43:30    10     1   164.480   LOTEK     22   -115
2020-09-30   07:43:38    10     1   164.480   LOTEK     25    -76
2020-09-30   07:43:44    10     1   164.480   LOTEK     19   -113
2020-09-30   07:43:45    10     1   164.480   LOTEK      1   -116
2020-09-30   07:43:45    10     1   164.380   LOTEK      1   -113
2020-09-30   07:43:46    10     1   164.380   LOTEK     46   -113
2020-09-30   07:43:57    10     1   164.480   LOTEK      6   -115
2020-09-30   07:43:58    10     1   164.380   LOTEK     53   -113
2020-09-30   07:44:00    10     1   164.480   LOTEK     47   -113
2020-09-30   07:44:06    10     1   164.380   LOTEK     59   -116
2020-09-30   07:44:14    10     1   164.380   LOTEK     10   -113
2020-09-30   07:44:16    10     1   164.380   LOTEK    116   -111
2020-09-30   07:44:18    10     1   164.380   LOTEK    138   -112
2020-09-30   07:44:18    10     1   164.380   LOTEK      1   -114
2020-09-30   07:44:22    10     1   164.480   LOTEK     44   -115
2020-09-30   07:44:23    10     1   164.380   LOTEK     18   -114
2020-09-30   07:44:24    10     1   164.480   LOTEK     18   -114
2020-09-30   07:44:30    10     1   164.480   LOTEK     46   -115
2020-09-30   07:44:33    10     1   164.380   LOTEK      8   -114
2020-09-30   07:44:37    10     1   164.380   LOTEK     20   -115
2020-09-30   07:44:45    10     1   164.480   LOTEK     92   -116
2020-09-30   07:44:46    10     1   164.480   LOTEK      2   -112
2020-09-30   07:44:48    10     1   164.380   LOTEK     62   -112
2020-09-30   07:44:48    10     1   164.480   LOTEK    148   -115
2020-09-30   07:44:55    10     1   164.380   LOTEK     10   -113
2020-09-30   07:44:57    10     1   164.380   LOTEK     15   -112
2020-09-30   07:45:03    10     1   164.380   LOTEK      6   -112
2020-09-30   07:45:07    10     1   164.380   LOTEK      1   -113
2020-09-30   07:45:10    10     1   164.380   LOTEK      1   -116
2020-09-30   07:45:17    10     1   164.480   LOTEK     73   -116
2020-09-30   07:45:18    10     1   164.480   LOTEK     15   -114
2020-09-30   07:45:22    10     1   164.480   LOTEK     41   -113
2020-09-30   07:45:26    10     1   164.380   LOTEK      2   -113
2020-09-30   07:45:31    10     1   164.480   LOTEK     29   -112
2020-09-30   07:45:31    10     1   164.480   LOTEK     29   -114
2020-09-30   07:45:37    10     1   164.380   LOTEK     15   -112
2020-09-30   07:45:45    10     1   164.380   LOTEK     21   -112
2020-09-30   07:45:54    10     1   164.380   LOTEK     75   -111
2020-09-30   07:45:57    10     1   164.480   LOTEK     15   -115
2020-09-30   07:46:04    10     1   164.380   LOTEK     40   -113
2020-09-30   07:46:06    10     1   164.380   LOTEK     17   -112
2020-09-30   07:46:10    10     1   164.380   LOTEK     29   -112
2020-09-30   07:46:12    10     1   164.380   LOTEK      2   -115
2020-09-30   07:46:13    10     1   164.480   LOTEK     40   -113
2020-09-30   07:46:15    10     1   164.480   LOTEK     77   -114
2020-09-30   07:46:19    10     1   164.480   LOTEK      4   -113
2020-09-30   07:46:27    10     1   164.480   LOTEK    157   -113
2020-09-30   07:46:30    10     1   164.380   LOTEK      2   -115
2020-09-30   07:46:31    10     1   164.480   LOTEK     74   -114
2020-09-30   07:46:34    10     1   164.380   LOTEK     44   -114
2020-09-30   07:46:36    10     1   164.380   LOTEK     93   -114
2020-09-30   07:46:39    10     1   164.380   LOTEK     86   -113
2020-09-30   07:46:59    10     1   164.480   LOTEK     19   -112
2020-09-30   07:47:04    10     1   164.480   LOTEK      2   -116
2020-09-30   07:47:08    10     1   164.380   LOTEK     46   -111
2020-09-30   07:47:11    10     1   164.480   LOTEK     19   -113
2020-09-30   07:47:12    10     1   164.380   LOTEK     44   -113
2020-09-30   07:47:29    10     1   164.380   LOTEK     18   -115
2020-09-30   07:47:32    10     1   164.380   LOTEK     35   -115
2020-09-30   07:47:34    10     1   164.480   LOTEK     10   -115
2020-09-30   07:47:39    10     1   164.480   LOTEK    121   -115
2020-09-30   07:47:45    10     1   164.380   LOTEK     34   -112
2020-09-30   07:47:53    10     1   164.480   LOTEK      1   -115
2020-09-30   07:47:54    10     1   164.480   LOTEK     18   -113
2020-09-30   07:47:57    10     1   164.480   LOTEK      4   -112
2020-09-30   07:48:05    10     1   164.480   LOTEK     18   -115
2020-09-30   07:48:09    10     1   164.480   LOTEK      1   -115
2020-09-30   07:48:09    10     1   164.480   LOTEK      1   -113
2020-09-30   07:48:12    10     1   164.480   LOTEK     18   -115
2020-09-30   07:48:14    10     1   164.380   LOTEK      1   -112
2020-09-30   07:48:20    10     1   164.380   LOTEK      1   -113
2020-09-30   07:48:21    10     1   164.480   LOTEK     63   -116
2020-09-30   07:48:26    10     1   164.380   LOTEK      6   -113
2020-09-30   07:48:33    10     1   164.380   LOTEK     21   -112
2020-09-30   07:48:38    10     1   164.380   LOTEK     15   -113
2020-09-30   07:48:38    10     1   164.480   LOTEK     25    -74
2020-09-30   07:48:47    10     1   164.380   LOTEK     29   -114
2020-09-30   07:48:49    10     1   164.380   LOTEK     74   -113
2020-09-30   07:48:50    10     1   164.480   LOTEK     15   -115
2020-09-30   07:48:51    10     1   164.380   LOTEK     29   -114
2020-09-30   07:48:54    10     1   164.480   LOTEK     58   -116
2020-09-30   07:49:20    10     1   164.380   LOTEK     18   -116
2020-09-30   07:49:22    10     1   164.380   LOTEK      8   -112
2020-09-30   07:49:30    10     1   164.380   LOTEK      1   -113
2020-09-30   07:49:31    10     1   164.380   LOTEK     31   -115
2020-09-30   07:49:33    10     1   164.380   LOTEK     61   -112
2020-09-30   07:49:34    10     1   164.480   LOTEK     44   -116
2020-09-30   07:49:43    10     1   164.380   LOTEK     36   -112
2020-09-30   07:49:45    10     1   164.380   LOTEK      1   -114
2020-09-30   07:49:48    10     1   164.380   LOTEK     44   -113
2020-09-30   07:49:56    10     1   164.380   LOTEK     46   -114
2020-09-30   07:50:01    10     1   164.480   LOTEK     10   -115
2020-09-30   07:50:10    10     1   164.380   LOTEK     48   -111
2020-09-30   07:50:22    10     1   164.380   LOTEK     46   -115
2020-09-30   07:50:23    10     1   164.480   LOTEK      1   -113
2020-09-30   07:50:27    10     1   164.480   LOTEK      2   -116
2020-09-30   07:50:33    10     1   164.480   LOTEK     53   -113
2020-09-30   07:50:42    10     1   164.480   LOTEK    101   -115
2020-09-30   07:51:03    10     1   164.480   LOTEK     15   -114
2020-09-30   07:51:10    10     1   164.380   LOTEK    129   -112
2020-09-30   07:51:12    10     1   164.380   LOTEK      1   -111
2020-09-30   07:51:16    10     1   164.380   LOTEK     38   -112
2020-09-30   07:51:18    10     1   164.480   LOTEK     24   -114
2020-09-30   07:51:20    10     1   164.380   LOTEK      2   -116
2020-09-30   07:51:31    10     1   164.480   LOTEK     46   -113
2020-09-30   07:51:33    10     1   164.380   LOTEK     31   -111
2020-09-30   07:51:44    10     1   164.480   LOTEK      2   -114
2020-09-30   07:51:59    10     1   164.480   LOTEK     44   -115
2020-09-30   07:51:59    10     1   164.480   LOTEK    143   -113
2020-09-30   07:52:02    10     1   164.480   LOTEK      6   -116
2020-09-30   07:52:08    10     1   164.380   LOTEK     31   -111
2020-09-30   07:52:09    10     1   164.380   LOTEK     31   -112
2020-09-30   07:52:10    10     1   164.380   LOTEK    133   -116
2020-09-30   07:52:11    10     1   164.480   LOTEK     63   -115
2020-09-30   07:52:14    10     1   164.380   LOTEK     64   -113
2020-09-30   07:52:14    10     1   164.380   LOTEK      1   -112
2020-09-30   07:52:16    10     1   164.380   LOTEK     29   -114
2020-09-30   07:52:19    10     1   164.380   LOTEK     29   -114
2020-09-30   07:52:23    10     1   164.480   LOTEK      1   -113
2020-09-30   07:52:25    10     1   164.380   LOTEK     89   -114
2020-09-30   07:52:27    10     1   164.380   LOTEK     16   -113
2020-09-30   07:52:28    10     1   164.380   LOTEK     31   -111
2020-09-30   07:52:31    10     1   164.480   LOTEK      3   -112
2020-09-30   07:52:40    10     1   164.380   LOTEK      2   -115
2020-09-30   07:52:40    10     1   164.380   LOTEK     44   -115
2020-09-30   07:52:46    10     1   164.380   LOTEK     18   -116
2020-09-30   07:52:50    10     1   164.480   LOTEK     15   -115
2020-09-30   07:52:53    10     1   164.480   LOTEK     96   -113
2020-09-30   07:52:54    10     1   164.380   LOTEK      2   -115
2020-09-30   07:52:56    10     1   164.380   LOTEK     15   -115
2020-09-30   07:52:58    10     1   164.380   LOTEK    150   -112
2020-09-30   07:53:06    10     1   164.480   LOTEK      1   -114
2020-09-30   07:53:14    10     1   164.380   LOTEK     62   -113
2020-09-30   07:53:15    10     1   164.480   LOTEK      6   -112
2020-09-30   07:53:30    10     1   164.380   LOTEK     17   -113
2020-09-30   07:53:38    10     1   164.480   LOTEK     25    -75
2020-09-30   07:53:46    10     1   164.480   LOTEK     78   -116
2020-09-30   07:53:50    10     1   164.380   LOTEK     26   -112
2020-09-30   07:53:53    10     1   164.480   LOTEK      1   -115
2020-09-30   07:53:53    10     1   164.380   LOTEK      6   -113
2020-09-30   07:53:54    10     1   164.380   LOTEK      6   -113
2020-09-30   07:53:55    10     1   164.480   LOTEK     92   -112
2020-09-30   07:53:56    10     1   164.380   LOTEK     58   -112
2020-09-30   07:54:08    10     1   164.480   LOTEK      1   -112
2020-09-30   07:54:10    10     1   164.380   LOTEK     44   -111
2020-09-30   07:54:16    10     1   164.380   LOTEK     58   -115
2020-09-30   07:54:16    10     1   164.380   LOTEK      2   -113
2020-09-30   07:54:17    10     1   164.480   LOTEK     78   -112
2020-09-30   07:54:23    10     1   164.480   LOTEK     48   -113
2020-09-30   07:54:24    10     1   164.380   LOTEK     15   -113
2020-09-30   07:54:24    10     1   164.380   LOTEK     34   -114
2020-09-30   07:54:29    10     1   164.480   LOTEK     18   -115
2020-09-30   07:54:30    10     1   164.380   LOTEK      2   -113
2020-09-30   07:54:30    10     1   164.380   LOTEK     44   -114
2020-09-30   07:54:43    10     1   164.480   LOTEK     76   -112
2020-09-30   07:54:54    10     1   164.380   LOTEK    121   -111
2020-09-30   07:54:57    10     1   164.380   LOTEK     32   -113
2020-09-30   07:55:01    10     1   164.380   LOTEK     47   -114
2020-09-30   07:55:02    10     1   164.480   LOTEK    130   -114
2020-09-30   07:55:03    10     1   164.380   LOTEK    133   -112
2020-09-30   07:55:16    10     1   164.380   LOTEK    130   -111
2020-09-30   07:55:22    10     1   164.380   LOTEK     33   -111
2020-09-30   07:55:23    10     1   164.480   LOTEK      2   -114
2020-09-30   07:55:24    10     1   164.380   LOTEK      2   -112
2020-09-30   07:55:31    10     1   164.480   LOTEK      1   -115
2020-09-30   07:55:42    10     1   164.480   LOTEK     64   -115
2020-09-30   07:55:48    10     1   164.480   LOTEK     33   -113
2020-09-30   07:55:49    10     1   164.480   LOTEK     17   -113
2020-09-30   07:56:00    10     1   164.480   LOTEK      2   -114
2020-09-30   07:56:03    10     1   164.480   LOTEK     58   -114
2020-09-30   07:56:08    10     1   164.380   LOTEK     44   -112
2020-09-30   07:56:09    10     1   164.380   LOTEK    174   -113
2020-09-30   07:56:24    10     1   164.480   LOTEK     46   -116
2020-09-30   07:56:26    10     1   164.380   LOTEK     35   -115
2020-09-30   07:56:36    10     1   164.380   LOTEK    171   -112
2020-09-30   07:56:42    10     1   164.480   LOTEK      1   -115
2020-09-30   07:56:47    10     1   164.480   LOTEK     53   -112
2020-09-30   07:56:47    10     1   164.380   LOTEK     15   -114
2020-09-30   07:56:53    10     1   164.380   LOTEK     46   -111
2020-09-30   07:56:58    10     1   164.380   LOTEK      1   -112
2020-09-30   07:57:04    10     1   164.480   LOTEK      2   -111
2020-09-30   07:57:06    10     1   164.480   LOTEK     29   -116
2020-09-30   07:57:16    10     1   164.380   LOTEK     64   -116
2020-09-30   07:57:30    10     1   164.380   LOTEK      1   -113
2020-09-30   07:57:30    10     1   164.380   LOTEK     18   -112
2020-09-30   07:57:32    10     1   164.480   LOTEK      3   -112
2020-09-30   07:57:34    10     1   164.380   LOTEK     24   -113
2020-09-30   07:57:36    10     1   164.480   LOTEK      4   -116
2020-09-30   07:57:42    10     1   164.480   LOTEK     35   -116
2020-09-30   07:57:48    10     1   164.380   LOTEK     60   -115
2020-09-30   07:57:54    10     1   164.480   LOTEK    135   -114
2020-09-30   07:57:55    10     1   164.480   LOTEK      1   -112
2020-09-30   07:57:56    10     1   164.380   LOTEK     44   -112
2020-09-30   07:57:58    10     1   164.480   LOTEK     21   -114
2020-09-30   07:58:00    10     1   164.480   LOTEK      2   -114
2020-09-30   07:58:01    10     1   164.380   LOTEK     15   -115
2020-09-30   07:58:04    10     1   164.380   LOTEK     29   -113
2020-09-30   07:58:04    10     1   164.380   LOTEK     46   -116
2020-09-30   07:58:08    10     1   164.380   LOTEK     63   -113
2020-09-30   07:58:09    10     1   164.480   LOTEK     58   -114
2020-09-30   07:58:09    10     1   164.380   LOTEK    116   -116
2020-09-30   07:58:18    10     1   164.380   LOTEK     63   -113
2020-09-30   07:58:33    10     1   164.380   LOTEK     89   -115
2020-09-30   07:58:38    10     1   164.480   LOTEK     25    -75
2020-09-30   07:58:46    10     1   164.380   LOTEK     75   -115
2020-09-30   07:58:49    10     1   164.480   LOTEK     90   -114
2020-09-30   07:58:52    10     1   164.380   LOTEK     61   -112
2020-09-30   07:58:55    10     1   164.380   LOTEK     89   -115
2020-09-30   07:58:57    10     1   164.480   LOTEK     73   -112
2020-09-30   07:58:59    10     1   164.480   LOTEK     58   -116
2020-09-30   07:59:02    10     1   164.380   LOTEK     31   -112
2020-09-30   07:59:06    10     1   164.480   LOTEK      1   -114
2020-09-30   07:59:09    10     1   164.380   LOTEK      1   -115
2020-09-30   07:59:13    10     1   164.380   LOTEK    101   -113
2020-09-30   07:59:13    10     1   164.480   LOTEK     47   -116
2020-09-30   07:59:15    10     1   164.480   LOTEK     16   -115
2020-09-30   07:59:20    10     1   164.380   LOTEK      2   -113
2020-09-30   07:59:29    10     1   164.380   LOTEK     61   -112
2020-09-30   07:59:29    10     1   164.480   LOTEK     44   -112
2020-09-30   07:59:46    10     1   164.480   LOTEK     61   -116
2020-09-30   07:59:51    10     1   164.380   LOTEK      2   -112
2020-09-30   07:59:52    10     1   164.480   LOTEK      2   -114
2020-09-30   07:59:55    10     1   164.480   LOTEK     31   -113
2020-09-30   08:00:17    10     1   164.380   LOTEK    157   -115
2020-09-30   08:00:29    10     1   164.480   LOTEK     58   -116
2020-09-30   08:00:37    10     1   164.480   LOTEK      6   -114
2020-09-30   08:00:40    10     1   164.480   LOTEK     59   -115
2020-09-30   08:00:49    10     1   164.380   LOTEK     15   -113
2020-09-30   08:00:59    10     1   164.380   LOTEK     62   -116
2020-09-30   08:00:59    10     1   164.480   LOTEK     46   -115
2020-09-30   08:01:00    10     1   164.380   LOTEK     51   -115
2020-09-30   08:01:02    10     1   164.480   LOTEK     58   -115
2020-09-30   08:01:05    10     1   164.380   LOTEK     25   -112
2020-09-30   08:01:14    10     1   164.380   LOTEK      2   -114
2020-09-30   08:01:18    10     1   164.480   LOTEK      2   -114
2020-09-30   08:01:25    10     1   164.480   LOTEK      5   -114
2020-09-30   08:01:31    10     1   164.380   LOTEK      2   -116
2020-09-30   08:01:34    10     1   164.380   LOTEK     44   -115
2020-09-30   08:01:34    10     1   164.480   LOTEK     23   -114
2020-09-30   08:01:36    10     1   164.380   LOTEK      1   -112
2020-09-30   08:01:36    10     1   164.380   LOTEK     87   -113
2020-09-30   08:01:38    10     1   164.380   LOTEK     89   -112
2020-09-30   08:01:43    10     1   164.380   LOTEK     15   -114
2020-09-30   08:01:58    10     1   164.380   LOTEK    101   -113
2020-09-30   08:02:06    10     1   164.480   LOTEK     33   -113
2020-09-30   08:02:07    10     1   164.480   LOTEK      1   -113
2020-09-30   08:02:07    10     1   164.480   LOTEK     15   -113
2020-09-30   08:02:08    10     1   164.480   LOTEK    130   -116
2020-09-30   08:02:10    10     1   164.380   LOTEK     44   -114
2020-09-30   08:02:10    10     1   164.480   LOTEK    101   -115
2020-09-30   08:02:11    10     1   164.480   LOTEK     15   -113
2020-09-30   08:02:16    10     1   164.480   LOTEK     86   -112
2020-09-30   08:02:17    10     1   164.380   LOTEK     18   -115
2020-09-30   08:02:17    10     1   164.380   LOTEK     73   -112
2020-09-30   08:02:18    10     1   164.480   LOTEK     16   -116
2020-09-30   08:02:18    10     1   164.380   LOTEK     58   -114
2020-09-30   08:02:22    10     1   164.480   LOTEK     93   -114
2020-09-30   08:02:23    10     1   164.480   LOTEK     18   -112
2020-09-30   08:02:25    10     1   164.380   LOTEK     44   -114
2020-09-30   08:02:26    10     1   164.480   LOTEK     82   -114
2020-09-30   08:02:26    10     1   164.380   LOTEK      2   -114
2020-09-30   08:02:35    10     1   164.480   LOTEK     73   -115
2020-09-30   08:02:41    10     1   164.380   LOTEK     44   -114
2020-09-30   08:02:45    10     1   164.480   LOTEK    102   -115
2020-09-30   08:02:57    10     1   164.380   LOTEK    101   -116
2020-09-30   08:03:01    10     1   164.480   LOTEK    138   -115
2020-09-30   08:03:24    10     1   164.380   LOTEK     58   -115
2020-09-30   08:03:29    10     1   164.380   LOTEK     73   -113
2020-09-30   08:03:37    10     1   164.380   LOTEK     29   -114
2020-09-30   08:03:38    10     1   164.480   LOTEK     25    -73
2020-09-30   08:03:41    10     1   164.380   LOTEK     62   -111
2020-09-30   08:03:41    10     1   164.480   LOTEK      1   -115
2020-09-30   08:03:42    10     1   164.380   LOTEK      1   -115
2020-09-30   08:03:46    10     1   164.380   LOTEK     18   -112
2020-09-30   08:03:53    10     1   164.480   LOTEK    121   -114
2020-09-30   08:03:54    10     1   164.480   LOTEK      1   -113
2020-09-30   08:04:09    10     1   164.480   LOTEK     15   -116
2020-09-30   08:04:12    10     1   164.380   LOTEK      2   -112
2020-09-30   08:04:14    10     1   164.380   LOTEK    143   -116
2020-09-30   08:04:15    10     1   164.380   LOTEK     29   -114
2020-09-30   08:04:24    10     1   164.380   LOTEK     73   -115
2020-09-30   08:04:26    10     1   164.480   LOTEK     17   -113
2020-09-30   08:04:28    10     1   164.380   LOTEK     18   -114
2020-09-30   08:04:33    10     1   164.480   LOTEK     46   -114
2020-09-30   08:04:52    10     1   164.480   LOTEK     15   -115
2020-09-30   08:04:58    10     1   164.380   LOTEK      2   -116
2020-09-30   08:04:59    10     1   164.480   LOTEK     29   -116
2020-09-30   08:05:02    10     1   164.380   LOTEK     73   -115
2020-09-30   08:05:09    10     1   164.380   LOTEK    103   -113
2020-09-30   08:05:09    10     1   164.380   LOTEK      1   -114
2020-09-30   08:05:17    10     1   164.480   LOTEK     18   -114
2020-09-30   08:05:17    10     1   164.380   LOTEK      6   -115
2020-09-30   08:05:20    10     1   164.380   LOTEK     73   -114
2020-09-30   08:05:21    10     1   164.380   LOTEK     52   -114
2020-09-30   08:05:22    10     1   164.380   LOTEK     31   -116
2020-09-30   08:05:26    10     1   164.480   LOTEK      1   -116
2020-09-30   08:05:30    10     1   164.380   LOTEK     33   -114
2020-09-30   08:05:34    10     1   164.380   LOTEK      8   -115
2020-09-30   08:05:37    10     1   164.380   LOTEK      1   -114
2020-09-30   08:05:46    10     1   164.380   LOTEK      6   -114
2020-09-30   08:05:46    10     1   164.480   LOTEK      2   -116
2020-09-30   08:05:51    10     1   164.480   LOTEK     15   -113
2020-09-30   08:05:56    10     1   164.380   LOTEK     46   -114
2020-09-30   08:05:59    10     1   164.480   LOTEK      2   -116
2020-09-30   08:06:02    10     1   164.380   LOTEK     16   -113
2020-09-30   08:06:04    10     1   164.480   LOTEK     34   -116
2020-09-30   08:06:12    10     1   164.480   LOTEK     34   -116
2020-09-30   08:06:14    10     1   164.380   LOTEK     44   -115
2020-09-30   08:06:16    10     1   164.480   LOTEK     15   -114
2020-09-30   08:06:21    10     1   164.380   LOTEK     44   -115
2020-09-30   08:06:36    10     1   164.380   LOTEK    106   -113
2020-09-30   08:06:41    10     1   164.480   LOTEK     31   -115
2020-09-30   08:06:49    10     1   164.380   LOTEK      2   -116
2020-09-30   08:06:50    10     1   164.380   LOTEK     90   -111
2020-09-30   08:06:50    10     1   164.480   LOTEK     23   -115
2020-09-30   08:06:51    10     1   164.380   LOTEK     22   -115
2020-09-30   08:06:52    10     1   164.380   LOTEK     44   -116
2020-09-30   08:06:54    10     1   164.380   LOTEK     74   -114
2020-09-30   08:06:57    10     1   164.380   LOTEK     33   -115
2020-09-30   08:07:02    10     1   164.480   LOTEK     24   -114
2020-09-30   08:07:07    10     1   164.380   LOTEK     33   -111
2020-09-30   08:07:08    10     1   164.380   LOTEK      6   -115
2020-09-30   08:07:11    10     1   164.380   LOTEK     44   -112
2020-09-30   08:07:15    10     1   164.480   LOTEK     15   -114
2020-09-30   08:07:15    10     1   164.380   LOTEK      2   -114
2020-09-30   08:07:16    10     1   164.380   LOTEK     62   -114
2020-09-30   08:07:21    10     1   164.380   LOTEK      3   -116
2020-09-30   08:07:22    10     1   164.480   LOTEK     92   -114
2020-09-30   08:07:24    10     1   164.480   LOTEK     31   -116
2020-09-30   08:07:34    10     1   164.480   LOTEK      1   -115
2020-09-30   08:07:35    10     1   164.480   LOTEK     34   -115
2020-09-30   08:07:44    10     1   164.380   LOTEK      8   -113
2020-09-30   08:08:09    10     1   164.380   LOTEK     47   -114
2020-09-30   08:08:12    10     1   164.380   LOTEK     44   -113
2020-09-30   08:08:18    10     1   164.480   LOTEK     72   -114
2020-09-30   08:08:35    10     1   164.480   LOTEK      2   -115
2020-09-30   08:08:38    10     1   164.480   LOTEK     25    -74
2020-09-30   08:08:40    10     1   164.380   LOTEK     18   -115
2020-09-30   08:09:02    10     1   164.480   LOTEK      1   -115
2020-09-30   08:09:06    10     1   164.480   LOTEK     90   -115
2020-09-30   08:09:10    10     1   164.380   LOTEK      1   -114
2020-09-30   08:09:14    10     1   164.380   LOTEK     62   -114
2020-09-30   08:09:15    10     1   164.480   LOTEK      1   -116
2020-09-30   08:09:16    10     1   164.480   LOTEK      2   -115
2020-09-30   08:09:22    10     1   164.480   LOTEK      1   -115
2020-09-30   08:09:26    10     1   164.380   LOTEK      6   -115
2020-09-30   08:09:46    10     1   164.480   LOTEK      4   -113
2020-09-30   08:09:47    10     1   164.480   LOTEK     29   -114
2020-09-30   08:10:03    10     1   164.480   LOTEK     46   -114
2020-09-30   08:10:03    10     1   164.480   LOTEK     90   -115
2020-09-30   08:10:04    10     1   164.480   LOTEK     46   -114
2020-09-30   08:10:17    10     1   164.480   LOTEK     19   -116
2020-09-30   08:10:20    10     1   164.480   LOTEK      1   -114
2020-09-30   08:10:24    10     1   164.480   LOTEK     17   -114
2020-09-30   08:10:25    10     1   164.380   LOTEK     24   -114
2020-09-30   08:10:26    10     1   164.480   LOTEK     15   -114
2020-09-30   08:10:39    10     1   164.480   LOTEK      1   -114
2020-09-30   08:10:41    10     1   164.380   LOTEK     31   -113
2020-09-30   08:10:41    10     1   164.380   LOTEK     34   -115
2020-09-30   08:10:44    10     1   164.480   LOTEK      8   -111
2020-09-30   08:10:48    10     1   164.380   LOTEK     17   -115
2020-09-30   08:10:51    10     1   164.380   LOTEK     62   -115
2020-09-30   08:10:55    10     1   164.380   LOTEK     46   -114
2020-09-30   08:10:57    10     1   164.380   LOTEK     17   -114
2020-09-30   08:11:03    10     1   164.380   LOTEK      1   -113
2020-09-30   08:11:05    10     1   164.480   LOTEK     46   -111
2020-09-30   08:11:05    10     1   164.480   LOTEK      1   -114
2020-09-30   08:11:10    10     1   164.480   LOTEK     12   -113
2020-09-30   08:11:11    10     1   164.380   LOTEK      2   -111
2020-09-30   08:11:15    10     1   164.480   LOTEK     15   -114
2020-09-30   08:11:17    10     1   164.380   LOTEK      1   -113
2020-09-30   08:11:20    10     1   164.480   LOTEK      2   -115
2020-09-30   08:11:31    10     1   164.480   LOTEK      5   -114
2020-09-30   08:11:38    10     1   164.380   LOTEK     29   -113
2020-09-30   08:11:40    10     1   164.480   LOTEK      1   -114
2020-09-30   08:11:44    10     1   164.480   LOTEK      1   -112
2020-09-30   08:11:48    10     1   164.480   LOTEK     16   -116
2020-09-30   08:11:49    10     1   164.380   LOTEK    133   -112
2020-09-30   08:11:49    10     1   164.380   LOTEK     44   -114
2020-09-30   08:11:51    10     1   164.480   LOTEK     61   -113
2020-09-30   08:12:10    10     1   164.380   LOTEK     89   -113
2020-09-30   08:12:22    10     1   164.380   LOTEK      8   -112
2020-09-30   08:12:24    10     1   164.380   LOTEK      2   -113
2020-09-30   08:12:26    10     1   164.380   LOTEK      2   -114
2020-09-30   08:12:27    10     1   164.380   LOTEK     33   -113
2020-09-30   08:12:36    10     1   164.380   LOTEK      2   -114
2020-09-30   08:12:36    10     1   164.480   LOTEK     78   -115
2020-09-30   08:12:48    10     1   164.480   LOTEK      1   -116
2020-09-30   08:12:56    10     1   164.380   LOTEK      6   -115
2020-09-30   08:13:01    10     1   164.380   LOTEK     18   -114
2020-09-30   08:13:10    10     1   164.380   LOTEK     31   -115
2020-09-30   08:13:14    10     1   164.480   LOTEK     62   -114
2020-09-30   08:13:20    10     1   164.480   LOTEK      2   -116
2020-09-30   08:13:25    10     1   164.380   LOTEK      1   -115
2020-09-30   08:13:35    10     1   164.380   LOTEK     89   -114
2020-09-30   08:13:36    10     1   164.480   LOTEK     15   -115
2020-09-30   08:13:38    10     1   164.480   LOTEK     44   -114
2020-09-30   08:13:38    10     1   164.380   LOTEK      1   -113
2020-09-30   08:13:38    10     1   164.480   LOTEK     25    -74
2020-09-30   08:13:41    10     1   164.480   LOTEK     72   -114
2020-09-30   08:13:41    10     1   164.480   LOTEK     20   -115
2020-09-30   08:13:42    10     1   164.480   LOTEK     18   -114
2020-09-30   08:13:50    10     1   164.480   LOTEK     88   -114
2020-09-30   08:13:59    10     1   164.480   LOTEK     62   -115
2020-09-30   08:14:01    10     1   164.480   LOTEK    116   -112
2020-09-30   08:14:01    10     1   164.380   LOTEK     44   -112
2020-09-30   08:14:17    10     1   164.480   LOTEK     74   -115
2020-09-30   08:14:20    10     1   164.380   LOTEK     44   -113
2020-09-30   08:14:20    10     1   164.380   LOTEK     18   -113
2020-09-30   08:14:22    10     1   164.480   LOTEK     31   -116
2020-09-30   08:14:22    10     1   164.380   LOTEK     31   -114
2020-09-30   08:14:23    10     1   164.380   LOTEK     29   -116
2020-09-30   08:14:25    10     1   164.380   LOTEK     18   -115
2020-09-30   08:14:28    10     1   164.380   LOTEK     63   -112
2020-09-30   08:14:31    10     1   164.380   LOTEK     17   -111
2020-09-30   08:14:36    10     1   164.480   LOTEK      1   -113
2020-09-30   08:14:37    10     1   164.380   LOTEK      1   -113
2020-09-30   08:14:38    10     1   164.480   LOTEK     15   -111
2020-09-30   08:14:41    10     1   164.380   LOTEK    100   -116
2020-09-30   08:14:42    10     1   164.480   LOTEK     17   -115
2020-09-30   08:14:46    10     1   164.480   LOTEK     67   -113
2020-09-30   08:14:46    10     1   164.380   LOTEK     29   -112
2020-09-30   08:14:46    10     1   164.480   LOTEK     21   -112
2020-09-30   08:14:48    10     1   164.480   LOTEK      1   -115
2020-09-30   08:14:52    10     1   164.480   LOTEK      1   -114
2020-09-30   08:14:57    10     1   164.480   LOTEK     32   -113
2020-09-30   08:15:01    10     1   164.380   LOTEK      1   -111
2020-09-30   08:15:08    10     1   164.380   LOTEK      1   -114
2020-09-30   08:15:12    10     1   164.380   LOTEK     15   -111
2020-09-30   08:15:15    10     1   164.480   LOTEK     89   -115
2020-09-30   08:15:21    10     1   164.480   LOTEK     64   -114
2020-09-30   08:15:23    10     1   164.380   LOTEK     31   -116
2020-09-30   08:15:31    10     1   164.380   LOTEK     10   -112
2020-09-30   08:15:43    10     1   164.380   LOTEK      1   -114
2020-09-30   08:15:52    10     1   164.380   LOTEK     33   -112
2020-09-30   08:15:55    10     1   164.380   LOTEK     34   -113
2020-09-30   08:15:58    10     1   164.380   LOTEK      2   -114
2020-09-30   08:16:01    10     1   164.380   LOTEK      1   -112
2020-09-30   08:16:13    10     1   164.480   LOTEK     15   -113
2020-09-30   08:16:20    10     1   164.480   LOTEK    117   -114
2020-09-30   08:16:25    10     1   164.380   LOTEK     90   -114
2020-09-30   08:16:31    10     1   164.480   LOTEK     75   -111
2020-09-30   08:16:36    10     1   164.380   LOTEK     30   -116
2020-09-30   08:16:39    10     1   164.480   LOTEK      2   -113
2020-09-30   08:16:43    10     1   164.380   LOTEK      6   -113
2020-09-30   08:16:47    10     1   164.480   LOTEK      1   -112
2020-09-30   08:17:10    10     1   164.480   LOTEK    116   -116
2020-09-30   08:17:14    10     1   164.480   LOTEK     46   -114
2020-09-30   08:17:16    10     1   164.480   LOTEK     18   -112
2020-09-30   08:17:28    10     1   164.480   LOTEK      3   -116
2020-09-30   08:17:39    10     1   164.380   LOTEK      3   -113
2020-09-30   08:17:43    10     1   164.380   LOTEK     29   -114
2020-09-30   08:17:44    10     1   164.380   LOTEK      2   -116
2020-09-30   08:17:45    10     1   164.380   LOTEK    120   -115
2020-09-30   08:17:49    10     1   164.480   LOTEK    116   -115
2020-09-30   08:17:54    10     1   164.380   LOTEK      1   -115
2020-09-30   08:17:57    10     1   164.380   LOTEK     16   -113
2020-09-30   08:18:01    10     1   164.380   LOTEK      1   -115
2020-09-30   08:18:04    10     1   164.480   LOTEK     34   -114
2020-09-30   08:18:05    10     1   164.380   LOTEK     63   -112
2020-09-30   08:18:19    10     1   164.480   LOTEK      2   -115
2020-09-30   08:18:20    10     1   164.380   LOTEK      2   -114
2020-09-30   08:18:23    10     1   164.480   LOTEK      1   -114
2020-09-30   08:18:26    10     1   164.480   LOTEK     29   -112
2020-09-30   08:18:34    10     1   164.380   LOTEK     15   -115
2020-09-30   08:18:38    10     1   164.480   LOTEK     25    -75
2020-09-30   08:18:48    10     1   164.480   LOTEK     78   -116
2020-09-30   08:18:51    10     1   164.380   LOTEK     34   -111
2020-09-30   08:18:53    10     1   164.480   LOTEK     59   -114
2020-09-30   08:18:54    10     1   164.480   LOTEK     78   -116
2020-09-30   08:18:55    10     1   164.380   LOTEK     73   -114
2020-09-30   08:19:07    10     1   164.480   LOTEK      2   -116
2020-09-30   08:19:09    10     1   164.380   LOTEK      6   -112
2020-09-30   08:19:15    10     1   164.480   LOTEK     44   -115
2020-09-30   08:19:23    10     1   164.380   LOTEK     92   -114
2020-09-30   08:19:25    10     1   164.380   LOTEK     15   -116
2020-09-30   08:19:28    10     1   164.480   LOTEK    148   -112
2020-09-30   08:19:32    10     1   164.480   LOTEK     23   -114
2020-09-30   08:19:33    10     1   164.480   LOTEK     58   -114
2020-09-30   08:19:42    10     1   164.480   LOTEK     58   -116
2020-09-30   08:19:46    10     1   164.380   LOTEK     95   -113
2020-09-30   08:19:53    10     1   164.380   LOTEK     73   -115
2020-09-30   08:19:59    10     1   164.480   LOTEK     48   -113
2020-09-30   08:19:59    10     1   164.480   LOTEK     44   -115
2020-09-30   08:20:15    10     1   164.380   LOTEK      5   -114
2020-09-30   08:20:18    10     1   164.380   LOTEK     21   -113
2020-09-30   08:20:22    10     1   164.380   LOTEK      1   -112
2020-09-30   08:20:27    10     1   164.480   LOTEK    120   -116
2020-09-30   08:20:29    10     1   164.380   LOTEK      1   -115
2020-09-30   08:20:35    10     1   164.380   LOTEK      2   -112
2020-09-30   08:20:51    10     1   164.380   LOTEK      2   -113
2020-09-30   08:21:04    10     1   164.480   LOTEK      1   -116
2020-09-30   08:21:07    10     1   164.380   LOTEK      2   -111
2020-09-30   08:21:08    10     1   164.380   LOTEK     19   -112
2020-09-30   08:21:10    10     1   164.480   LOTEK      2   -115
2020-09-30   08:21:10    10     1   164.380   LOTEK     86   -113
2020-09-30   08:21:10    10     1   164.480   LOTEK      2   -113
2020-09-30   08:21:14    10     1   164.480   LOTEK     90   -113
2020-09-30   08:21:17    10     1   164.480   LOTEK      1   -112
2020-09-30   08:21:22    10     1   164.380   LOTEK     46   -114
2020-09-30   08:21:26    10     1   164.380   LOTEK     49   -114
2020-09-30   08:21:27    10     1   164.380   LOTEK     34   -114
2020-09-30   08:21:29    10     1   164.480   LOTEK     46   -114
2020-09-30   08:21:34    10     1   164.380   LOTEK     15   -113
2020-09-30   08:21:42    10     1   164.480   LOTEK     15   -113
2020-09-30   08:21:43    10     1   164.480   LOTEK    147   -114
2020-09-30   08:21:47    10     1   164.380   LOTEK      1   -113
2020-09-30   08:21:47    10     1   164.380   LOTEK    121   -116
2020-09-30   08:21:48    10     1   164.380   LOTEK    133   -116
2020-09-30   08:21:51    10     1   164.380   LOTEK     18   -112
2020-09-30   08:21:52    10     1   164.480   LOTEK     31   -115
2020-09-30   08:21:53    10     1   164.480   LOTEK     46   -113
2020-09-30   08:21:56    10     1   164.480   LOTEK     92   -112
2020-09-30   08:21:57    10     1   164.380   LOTEK     17   -115
2020-09-30   08:22:10    10     1   164.480   LOTEK     64   -115
2020-09-30   08:22:18    10     1   164.480   LOTEK     47   -112
2020-09-30   08:22:19    10     1   164.480   LOTEK    110   -115
2020-09-30   08:22:22    10     1   164.380   LOTEK      1   -116
2020-09-30   08:22:37    10     1   164.380   LOTEK    120   -115
2020-09-30   08:22:39    10     1   164.380   LOTEK     22   -116
2020-09-30   08:22:45    10     1   164.480   LOTEK    116   -114
2020-09-30   08:22:48    10     1   164.480   LOTEK      1   -115
2020-09-30   08:22:49    10     1   164.480   LOTEK     29   -113
2020-09-30   08:22:52    10     1   164.380   LOTEK    101   -112
2020-09-30   08:22:54    10     1   164.480   LOTEK     65   -114
2020-09-30   08:23:00    10     1   164.480   LOTEK     18   -112
2020-09-30   08:23:09    10     1   164.480   LOTEK     15   -113
2020-09-30   08:23:20    10     1   164.380   LOTEK     61   -113
2020-09-30   08:23:22    10     1   164.480   LOTEK     61   -114
2020-09-30   08:23:23    10     1   164.380   LOTEK     33   -112
2020-09-30   08:23:30    10     1   164.480   LOTEK      2   -115
2020-09-30   08:23:34    10     1   164.480   LOTEK     62   -116
2020-09-30   08:23:38    10     1   164.480   LOTEK     25    -75
2020-09-30   08:23:43    10     1   164.380   LOTEK      2   -114
2020-09-30   08:23:47    10     1   164.480   LOTEK      2   -116
2020-09-30   08:23:49    10     1   164.380   LOTEK     15   -115
2020-09-30   08:24:03    10     1   164.480   LOTEK     15   -115
2020-09-30   08:24:09    10     1   164.380   LOTEK     44   -114
2020-09-30   08:24:11    10     1   164.480   LOTEK     20   -116
2020-09-30   08:24:13    10     1   164.480   LOTEK     16   -115
2020-09-30   08:24:15    10     1   164.480   LOTEK      1   -116
2020-09-30   08:24:27    10     1   164.380   LOTEK     51   -113
2020-09-30   08:24:30    10     1   164.480   LOTEK      1   -113
2020-09-30   08:24:31    10     1   164.380   LOTEK     31   -116
2020-09-30   08:24:33    10     1   164.480   LOTEK     72   -115
2020-09-30   08:24:42    10     1   164.480   LOTEK    159   -113
2020-09-30   08:24:44    10     1   164.480   LOTEK      9   -113
2020-09-30   08:24:48    10     1   164.380   LOTEK     44   -111
2020-09-30   08:24:53    10     1   164.380   LOTEK     22   -115
2020-09-30   08:24:55    10     1   164.480   LOTEK     15   -116
2020-09-30   08:24:59    10     1   164.480   LOTEK     31   -115
2020-09-30   08:25:00    10     1   164.380   LOTEK      4   -115
2020-09-30   08:25:04    10     1   164.380   LOTEK    116   -114
2020-09-30   08:25:11    10     1   164.380   LOTEK      7   -115
2020-09-30   08:25:13    10     1   164.380   LOTEK     52   -116
2020-09-30   08:25:23    10     1   164.480   LOTEK      1   -113
2020-09-30   08:25:29    10     1   164.380   LOTEK     29   -112
2020-09-30   08:25:50    10     1   164.480   LOTEK     23   -114
2020-09-30   08:25:52    10     1   164.480   LOTEK     90   -115
2020-09-30   08:25:55    10     1   164.380   LOTEK      1   -116
2020-09-30   08:25:58    10     1   164.380   LOTEK     15   -115
2020-09-30   08:25:59    10     1   164.380   LOTEK    145   -116
2020-09-30   08:26:04    10     1   164.480   LOTEK     76   -114
2020-09-30   08:26:07    10     1   164.380   LOTEK     33   -114
2020-09-30   08:26:08    10     1   164.480   LOTEK      1   -115
2020-09-30   08:26:10    10     1   164.380   LOTEK      2   -114
2020-09-30   08:26:11    10     1   164.380   LOTEK      2   -116
2020-09-30   08:26:15    10     1   164.380   LOTEK     15   -114
2020-09-30   08:26:17    10     1   164.380   LOTEK      2   -114
2020-09-30   08:26:21    10     1   164.480   LOTEK     31   -115
2020-09-30   08:26:40    10     1   164.380   LOTEK     31   -114
2020-09-30   08:26:42    10     1   164.380   LOTEK     18   -114
2020-09-30   08:26:46    10     1   164.380   LOTEK     59   -113
2020-09-30   08:26:48    10     1   164.380   LOTEK     64   -116
2020-09-30   08:26:50    10     1   164.380   LOTEK     18   -113
2020-09-30   08:27:04    10     1   164.380   LOTEK      1   -116
2020-09-30   08:27:16    10     1   164.480   LOTEK      1   -115
2020-09-30   08:27:42    10     1   164.480   LOTEK     29   -115
2020-09-30   08:27:44    10     1   164.380   LOTEK     32   -111
2020-09-30   08:27:44    10     1   164.480   LOTEK     62   -114
2020-09-30   08:27:50    10     1   164.480   LOTEK     44   -114
2020-09-30   08:27:55    10     1   164.480   LOTEK      1   -113
2020-09-30   08:27:57    10     1   164.380   LOTEK     34   -114
2020-09-30   08:28:01    10     1   164.380   LOTEK      1   -112
2020-09-30   08:28:03    10     1   164.380   LOTEK    101   -113
2020-09-30   08:28:03    10     1   164.480   LOTEK     31   -112
2020-09-30   08:28:05    10     1   164.380   LOTEK     61   -114
2020-09-30   08:28:05    10     1   164.480   LOTEK      1   -114
2020-09-30   08:28:11    10     1   164.380   LOTEK    169   -114
2020-09-30   08:28:13    10     1   164.380   LOTEK     18   -114
2020-09-30   08:28:28    10     1   164.380   LOTEK    122   -112
2020-09-30   08:28:29    10     1   164.480   LOTEK     18   -114
2020-09-30   08:28:31    10     1   164.380   LOTEK     18   -113
2020-09-30   08:28:33    10     1   164.380   LOTEK     18   -112
2020-09-30   08:28:38    10     1   164.480   LOTEK     92   -114
2020-09-30   08:28:38    10     1   164.480   LOTEK     25    -74
2020-09-30   08:28:40    10     1   164.480   LOTEK     86   -115
2020-09-30   08:28:47    10     1   164.480   LOTEK     44   -115
2020-09-30   08:28:58    10     1   164.480   LOTEK      3   -112
2020-09-30   08:28:59    10     1   164.380   LOTEK      1   -113
2020-09-30   08:29:01    10     1   164.480   LOTEK      4   -114
2020-09-30   08:29:04    10     1   164.380   LOTEK      1   -110
2020-09-30   08:29:23    10     1   164.480   LOTEK     62   -114
2020-09-30   08:29:32    10     1   164.380   LOTEK      1   -115
2020-09-30   08:29:36    10     1   164.380   LOTEK     44   -111
2020-09-30   08:29:47    10     1   164.380   LOTEK     63   -114
2020-09-30   08:29:49    10     1   164.380   LOTEK      4   -116
2020-09-30   08:29:49    10     1   164.480   LOTEK     34   -115
2020-09-30   08:29:50    10     1   164.480   LOTEK     58   -113
2020-09-30   08:29:57    10     1   164.480   LOTEK      4   -113
2020-09-30   08:30:00    10     1   164.480   LOTEK     15   -114
2020-09-30   08:30:00    10     1   164.380   LOTEK     62   -112
2020-09-30   08:30:01    10     1   164.480   LOTEK     63   -113
2020-09-30   08:30:07    10     1   164.380   LOTEK     31   -115
2020-09-30   08:30:12    10     1   164.480   LOTEK    133   -113
2020-09-30   08:30:13    10     1   164.480   LOTEK    109   -111
2020-09-30   08:30:15    10     1   164.480   LOTEK      4   -115
2020-09-30   08:30:23    10     1   164.480   LOTEK     62   -116
2020-09-30   08:30:29    10     1   164.380   LOTEK      1   -113
2020-09-30   08:30:34    10     1   164.480   LOTEK     47   -116
2020-09-30   08:30:36    10     1   164.480   LOTEK     44   -115
2020-09-30   08:30:39    10     1   164.380   LOTEK    133   -113
2020-09-30   08:30:46    10     1   164.380   LOTEK    151   -112
2020-09-30   08:30:59    10     1   164.380   LOTEK    157   -112
2020-09-30   08:31:05    10     1   164.480   LOTEK      3   -114
2020-09-30   08:31:13    10     1   164.480   LOTEK     15   -116
2020-09-30   08:31:15    10     1   164.480   LOTEK     16   -115
2020-09-30   08:31:19    10     1   164.380   LOTEK     44   -114
2020-09-30   08:31:27    10     1   164.380   LOTEK      2   -113
2020-09-30   08:31:28    10     1   164.380   LOTEK     46   -113
2020-09-30   08:31:28    10     1   164.480   LOTEK      1   -113
2020-09-30   08:31:37    10     1   164.380   LOTEK     18   -112
2020-09-30   08:31:47    10     1   164.480   LOTEK      1   -116
2020-09-30   08:31:48    10     1   164.380   LOTEK     89   -114
2020-09-30   08:31:56    10     1   164.480   LOTEK     18   -111
2020-09-30   08:32:08    10     1   164.380   LOTEK      2   -116
2020-09-30   08:32:11    10     1   164.480   LOTEK      1   -115
2020-09-30   08:32:16    10     1   164.480   LOTEK    111   -116
2020-09-30   08:32:55    10     1   164.380   LOTEK     44   -113
2020-09-30   08:32:57    10     1   164.380   LOTEK     31   -116
2020-09-30   08:33:01    10     1   164.480   LOTEK     62   -115
2020-09-30   08:33:04    10     1   164.380   LOTEK      2   -114
2020-09-30   08:33:05    10     1   164.480   LOTEK    152   -114
2020-09-30   08:33:11    10     1   164.380   LOTEK      1   -116
2020-09-30   08:33:22    10     1   164.380   LOTEK     62   -114
2020-09-30   08:33:26    10     1   164.380   LOTEK      1   -112
2020-09-30   08:33:27    10     1   164.480   LOTEK     67   -115
2020-09-30   08:33:37    10     1   164.380   LOTEK     29   -113
2020-09-30   08:33:38    10     1   164.480   LOTEK     25    -74
2020-09-30   08:33:48    10     1   164.380   LOTEK     18   -114
2020-09-30   08:33:52    10     1   164.480   LOTEK      1   -114
2020-09-30   08:33:53    10     1   164.480   LOTEK     15   -113
2020-09-30   08:33:53    10     1   164.380   LOTEK     90   -114
2020-09-30   08:33:56    10     1   164.380   LOTEK     46   -115
2020-09-30   08:34:01    10     1   164.480   LOTEK     90   -113
2020-09-30   08:34:05    10     1   164.380   LOTEK      2   -114
2020-09-30   08:34:05    10     1   164.480   LOTEK      1   -113
2020-09-30   08:34:06    10     1   164.380   LOTEK     44   -116
2020-09-30   08:34:20    10     1   164.380   LOTEK      1   -116
2020-09-30   08:34:27    10     1   164.380   LOTEK    116   -113
2020-09-30   08:34:28    10     1   164.480   LOTEK     18   -116
2020-09-30   08:34:29    10     1   164.380   LOTEK     89   -113
2020-09-30   08:34:30    10     1   164.480   LOTEK      1   -116
2020-09-30   08:34:34    10     1   164.380   LOTEK     62   -113
2020-09-30   08:34:38    10     1   164.480   LOTEK     15   -115
2020-09-30   08:34:41    10     1   164.480   LOTEK     19   -115
2020-09-30   08:34:41    10     1   164.480   LOTEK    101   -114
2020-09-30   08:34:43    10     1   164.380   LOTEK      2   -115
2020-09-30   08:34:50    10     1   164.480   LOTEK      3   -114
2020-09-30   08:35:02    10     1   164.480   LOTEK      6   -112
2020-09-30   08:35:07    10     1   164.380   LOTEK     16   -114
2020-09-30   08:35:09    10     1   164.480   LOTEK     22   -113
2020-09-30   08:35:11    10     1   164.480   LOTEK     61   -115
2020-09-30   08:35:14    10     1   164.380   LOTEK     61   -115
2020-09-30   08:35:14    10     1   164.480   LOTEK     31   -116
2020-09-30   08:35:16    10     1   164.380   LOTEK     31   -113
2020-09-30   08:35:17    10     1   164.480   LOTEK     19   -112
2020-09-30   08:35:19    10     1   164.380   LOTEK     58   -114
2020-09-30   08:35:19    10     1   164.380   LOTEK      2   -111
2020-09-30   08:35:25    10     1   164.480   LOTEK     64   -114
2020-09-30   08:35:28    10     1   164.380   LOTEK      2   -114
2020-09-30   08:35:32    10     1   164.480   LOTEK     89   -113
2020-09-30   08:35:36    10     1   164.380   LOTEK     29   -113
2020-09-30   08:35:39    10     1   164.380   LOTEK      2   -114
2020-09-30   08:35:40    10     1   164.380   LOTEK     29   -115
2020-09-30   08:35:53    10     1   164.480   LOTEK     63   -114
2020-09-30   08:35:59    10     1   164.380   LOTEK      2   -115
2020-09-30   08:36:04    10     1   164.480   LOTEK     11   -115
2020-09-30   08:36:09    10     1   164.480   LOTEK     46   -114
2020-09-30   08:36:13    10     1   164.380   LOTEK     18   -112
2020-09-30   08:36:14    10     1   164.380   LOTEK     31   -115
2020-09-30   08:36:15    10     1   164.480   LOTEK     89   -115
2020-09-30   08:36:16    10     1   164.480   LOTEK      6   -114
2020-09-30   08:36:18    10     1   164.380   LOTEK     18   -114
2020-09-30   08:36:22    10     1   164.380   LOTEK     72   -115
2020-09-30   08:36:24    10     1   164.480   LOTEK      1   -114
2020-09-30   08:36:34    10     1   164.380   LOTEK      3   -112
2020-09-30   08:36:36    10     1   164.480   LOTEK      1   -112
2020-09-30   08:36:46    10     1   164.480   LOTEK      1   -113
2020-09-30   08:36:56    10     1   164.380   LOTEK     29   -114
2020-09-30   08:37:00    10     1   164.480   LOTEK      2   -115
2020-09-30   08:37:01    10     1   164.480   LOTEK      1   -114
2020-09-30   08:37:01    10     1   164.380   LOTEK     73   -116
2020-09-30   08:37:05    10     1   164.480   LOTEK     61   -114
2020-09-30   08:37:15    10     1   164.380   LOTEK     15   -115
2020-09-30   08:37:17    10     1   164.380   LOTEK     47   -112
2020-09-30   08:37:21    10     1   164.480   LOTEK      1   -114
2020-09-30   08:37:21    10     1   164.380   LOTEK     33   -113
2020-09-30   08:37:24    10     1   164.480   LOTEK     45   -112
2020-09-30   08:37:32    10     1   164.480   LOTEK      2   -116
2020-09-30   08:37:36    10     1   164.480   LOTEK     31   -113
2020-09-30   08:37:41    10     1   164.380   LOTEK     44   -113
2020-09-30   08:37:44    10     1   164.380   LOTEK      1   -112
2020-09-30   08:37:55    10     1   164.380   LOTEK      6   -112
2020-09-30   08:37:56    10     1   164.380   LOTEK     61   -115
2020-09-30   08:37:57    10     1   164.380   LOTEK     15   -112
2020-09-30   08:37:59    10     1   164.480   LOTEK     89   -113
2020-09-30   08:38:07    10     1   164.480   LOTEK     22   -116
2020-09-30   08:38:08    10     1   164.380   LOTEK     33   -112
2020-09-30   08:38:08    10     1   164.380   LOTEK     29   -115
2020-09-30   08:38:21    10     1   164.480   LOTEK      1   -116
2020-09-30   08:38:25    10     1   164.380   LOTEK      1   -114
2020-09-30   08:38:28    10     1   164.380   LOTEK     19   -113
2020-09-30   08:38:28    10     1   164.480   LOTEK     58   -111
2020-09-30   08:38:34    10     1   164.480   LOTEK      2   -114
2020-09-30   08:38:37    10     1   164.480   LOTEK     47   -113
2020-09-30   08:38:38    10     1   164.480   LOTEK     25    -75
2020-09-30   08:38:43    10     1   164.380   LOTEK     22   -113
2020-09-30   08:38:45    10     1   164.380   LOTEK      1   -112
2020-09-30   08:38:48    10     1   164.380   LOTEK     92   -114
2020-09-30   08:38:55    10     1   164.480   LOTEK     29   -112
2020-09-30   08:38:55    10     1   164.480   LOTEK      1   -113
2020-09-30   08:39:00    10     1   164.380   LOTEK     89   -112
2020-09-30   08:39:10    10     1   164.380   LOTEK     30   -115
2020-09-30   08:39:12    10     1   164.380   LOTEK     16   -115
2020-09-30   08:39:13    10     1   164.480   LOTEK      2   -115
2020-09-30   08:39:15    10     1   164.480   LOTEK      3   -115
2020-09-30   08:39:16    10     1   164.380   LOTEK     19   -113
2020-09-30   08:39:21    10     1   164.380   LOTEK    101   -113
2020-09-30   08:39:28    10     1   164.480   LOTEK     29   -114
2020-09-30   08:39:30    10     1   164.480   LOTEK     18   -115
2020-09-30   08:39:33    10     1   164.380   LOTEK     93   -113
2020-09-30   08:39:33    10     1   164.480   LOTEK     61   -114
2020-09-30   08:39:58    10     1   164.380   LOTEK      1   -116
2020-09-30   08:39:59    10     1   164.480   LOTEK     62   -115
2020-09-30   08:40:00    10     1   164.380   LOTEK     34   -115
2020-09-30   08:40:02    10     1   164.380   LOTEK      1   -112
2020-09-30   08:40:02    10     1   164.480   LOTEK     34   -113
2020-09-30   08:40:03    10     1   164.380   LOTEK      2   -113
2020-09-30   08:40:03    10     1   164.480   LOTEK     86   -114
2020-09-30   08:40:10    10     1   164.480   LOTEK     29   -114
2020-09-30   08:40:14    10     1   164.380   LOTEK     19   -114
2020-09-30   08:40:22    10     1   164.480   LOTEK     33   -115
2020-09-30   08:40:27    10     1   164.480   LOTEK     63   -115
2020-09-30   08:40:27    10     1   164.480   LOTEK      1   -116
2020-09-30   08:40:29    10     1   164.480   LOTEK     44   -115
2020-09-30   08:40:31    10     1   164.380   LOTEK     26   -115
2020-09-30   08:40:31    10     1   164.480   LOTEK     44   -115
2020-09-30   08:40:32    10     1   164.380   LOTEK     46   -114
2020-09-30   08:40:35    10     1   164.380   LOTEK      2   -113
2020-09-30   08:40:39    10     1   164.480   LOTEK     33   -115
2020-09-30   08:40:43    10     1   164.380   LOTEK    132   -116
2020-09-30   08:40:46    10     1   164.480   LOTEK      2   -115
2020-09-30   08:40:49    10     1   164.380   LOTEK     15   -113
2020-09-30   08:40:49    10     1   164.480   LOTEK     29   -113
2020-09-30   08:40:51    10     1   164.380   LOTEK     60   -113
2020-09-30   08:40:52    10     1   164.380   LOTEK      2   -114
2020-09-30   08:40:56    10     1   164.380   LOTEK     46   -111
2020-09-30   08:41:08    10     1   164.380   LOTEK     18   -111
2020-09-30   08:41:21    10     1   164.380   LOTEK    101   -113
2020-09-30   08:41:25    10     1   164.380   LOTEK      2   -116
2020-09-30   08:41:29    10     1   164.480   LOTEK     18   -112
2020-09-30   08:41:34    10     1   164.480   LOTEK     15   -113
2020-09-30   08:41:38    10     1   164.480   LOTEK    111   -111
2020-09-30   08:41:40    10     1   164.380   LOTEK     59   -114
2020-09-30   08:41:46    10     1   164.480   LOTEK      1   -116
2020-09-30   08:41:49    10     1   164.480   LOTEK     64   -115
2020-09-30   08:41:54    10     1   164.480   LOTEK     18   -114
2020-09-30   08:42:09    10     1   164.380   LOTEK     62   -114
2020-09-30   08:42:09    10     1   164.380   LOTEK     90   -113
2020-09-30   08:42:10    10     1   164.480   LOTEK    143   -114
2020-09-30   08:42:23    10     1   164.380   LOTEK      3   -111
2020-09-30   08:42:26    10     1   164.480   LOTEK     46   -112
2020-09-30   08:42:28    10     1   164.380   LOTEK      2   -114
2020-09-30   08:42:29    10     1   164.380   LOTEK     18   -114
2020-09-30   08:42:32    10     1   164.380   LOTEK      2   -114
2020-09-30   08:42:34    10     1   164.480   LOTEK     73   -114
2020-09-30   08:42:36    10     1   164.380   LOTEK      3   -115
2020-09-30   08:42:36    10     1   164.480   LOTEK      6   -115
2020-09-30   08:42:40    10     1   164.380   LOTEK      1   -113
2020-09-30   08:42:44    10     1   164.480   LOTEK     74   -113
2020-09-30   08:42:50    10     1   164.480   LOTEK      1   -113
2020-09-30   08:42:51    10     1   164.380   LOTEK      1   -113
2020-09-30   08:42:57    10     1   164.480   LOTEK     31   -113
2020-09-30   08:43:06    10     1   164.480   LOTEK     18   -114
2020-09-30   08:43:08    10     1   164.380   LOTEK      8   -115
2020-09-30   08:43:18    10     1   164.380   LOTEK     89   -116
2020-09-30   08:43:26    10     1   164.380   LOTEK     72   -113
2020-09-30   08:43:27    10     1   164.480   LOTEK      6   -115
2020-09-30   08:43:38    10     1   164.480   LOTEK     25    -75
2020-09-30   08:43:49    10     1   164.480   LOTEK     60   -113
2020-09-30   08:43:53    10     1   164.480   LOTEK     18   -113
2020-09-30   08:44:04    10     1   164.480   LOTEK      3   -114
2020-09-30   08:44:20    10     1   164.480   LOTEK    117   -116
2020-09-30   08:44:26    10     1   164.380   LOTEK     90   -114
2020-09-30   08:44:33    10     1   164.480   LOTEK      2   -114
2020-09-30   08:44:33    10     1   164.480   LOTEK     29   -113
2020-09-30   08:44:37    10     1   164.380   LOTEK     86   -114
2020-09-30   08:44:39    10     1   164.480   LOTEK      1   -114
2020-09-30   08:44:42    10     1   164.480   LOTEK     34   -114
2020-09-30   08:44:45    10     1   164.480   LOTEK      2   -113
2020-09-30   08:44:47    10     1   164.480   LOTEK     22   -115
2020-09-30   08:44:54    10     1   164.480   LOTEK     90   -115
2020-09-30   08:45:07    10     1   164.380   LOTEK      2   -115
2020-09-30   08:45:08    10     1   164.380   LOTEK      2   -116
2020-09-30   08:45:17    10     1   164.380   LOTEK     44   -114
2020-09-30   08:45:19    10     1   164.480   LOTEK     46   -116
2020-09-30   08:45:22    10     1   164.480   LOTEK     15   -114
2020-09-30   08:45:25    10     1   164.380   LOTEK     18   -114
2020-09-30   08:45:27    10     1   164.480   LOTEK     73   -114
2020-09-30   08:45:30    10     1   164.380   LOTEK      1   -112
2020-09-30   08:45:31    10     1   164.380   LOTEK     31   -114
2020-09-30   08:45:49    10     1   164.380   LOTEK     80   -113
2020-09-30   08:45:58    10     1   164.380   LOTEK    104   -113
2020-09-30   08:45:59    10     1   164.380   LOTEK     34   -115
2020-09-30   08:46:15    10     1   164.480   LOTEK     18   -114
2020-09-30   08:46:15    10     1   164.380   LOTEK     44   -115
2020-09-30   08:46:16    10     1   164.380   LOTEK      2   -112
2020-09-30   08:46:24    10     1   164.380   LOTEK     29   -115
2020-09-30   08:46:29    10     1   164.380   LOTEK     61   -114
2020-09-30   08:46:30    10     1   164.380   LOTEK      1   -114
2020-09-30   08:46:33    10     1   164.480   LOTEK      2   -113
2020-09-30   08:46:33    10     1   164.380   LOTEK     90   -112
2020-09-30   08:46:36    10     1   164.380   LOTEK      2   -114
2020-09-30   08:46:38    10     1   164.380   LOTEK     54   -115
2020-09-30   08:47:04    10     1   164.480   LOTEK     73   -112
2020-09-30   08:47:10    10     1   164.380   LOTEK     58   -113
2020-09-30   08:47:13    10     1   164.380   LOTEK      2   -113
2020-09-30   08:47:15    10     1   164.380   LOTEK      1   -113
2020-09-30   08:47:19    10     1   164.380   LOTEK     46   -116
2020-09-30   08:47:22    10     1   164.380   LOTEK     33   -111
2020-09-30   08:47:29    10     1   164.480   LOTEK      2   -113
2020-09-30   08:47:37    10     1   164.480   LOTEK     73   -115
2020-09-30   08:47:46    10     1   164.480   LOTEK      1   -113
2020-09-30   08:47:54    10     1   164.380   LOTEK     15   -114
2020-09-30   08:47:57    10     1   164.480   LOTEK     18   -114
2020-09-30   08:48:10    10     1   164.380   LOTEK     29   -112
2020-09-30   08:48:10    10     1   164.480   LOTEK    156   -113
2020-09-30   08:48:20    10     1   164.380   LOTEK     58   -115
2020-09-30   08:48:21    10     1   164.380   LOTEK     19   -111
2020-09-30   08:48:22    10     1   164.480   LOTEK    143   -113
2020-09-30   08:48:23    10     1   164.480   LOTEK     44   -116
2020-09-30   08:48:25    10     1   164.380   LOTEK     73   -114
2020-09-30   08:48:25    10     1   164.380   LOTEK    102   -114
2020-09-30   08:48:33    10     1   164.380   LOTEK     46   -111
2020-09-30   08:48:33    10     1   164.480   LOTEK      3   -113
2020-09-30   08:48:38    10     1   164.480   LOTEK     25    -75
2020-09-30   08:48:40    10     1   164.480   LOTEK     73   -115
2020-09-30   08:48:42    10     1   164.480   LOTEK     46   -114
2020-09-30   08:48:43    10     1   164.480   LOTEK     88   -116
2020-09-30   08:49:07    10     1   164.380   LOTEK     34   -115
2020-09-30   08:49:07    10     1   164.380   LOTEK    133   -114
2020-09-30   08:49:12    10     1   164.380   LOTEK      2   -114
2020-09-30   08:49:15    10     1   164.480   LOTEK     15   -114
2020-09-30   08:49:15    10     1   164.380   LOTEK     63   -113
2020-09-30   08:49:16    10     1   164.380   LOTEK    129   -114
2020-09-30   08:49:29    10     1   164.380   LOTEK     62   -114
2020-09-30   08:49:31    10     1   164.380   LOTEK     82   -114
2020-09-30   08:49:33    10     1   164.380   LOTEK     38   -116
2020-09-30   08:49:40    10     1   164.480   LOTEK     55   -113
2020-09-30   08:49:41    10     1   164.380   LOTEK     52   -115
2020-09-30   08:49:44    10     1   164.480   LOTEK    129   -115
2020-09-30   08:49:45    10     1   164.480   LOTEK     15   -115
2020-09-30   08:49:47    10     1   164.480   LOTEK      2   -115
2020-09-30   08:49:47    10     1   164.480   LOTEK     16   -114
2020-09-30   08:49:48    10     1   164.480   LOTEK      2   -114
2020-09-30   08:49:48    10     1   164.380   LOTEK     44   -115
2020-09-30   08:49:51    10     1   164.380   LOTEK    116   -111
2020-09-30   08:50:00    10     1   164.380   LOTEK      2   -114
2020-09-30   08:50:02    10     1   164.480   LOTEK      1   -112
2020-09-30   08:50:12    10     1   164.480   LOTEK     58   -116
2020-09-30   08:50:16    10     1   164.380   LOTEK     46   -114
2020-09-30   08:50:20    10     1   164.380   LOTEK    118   -115
2020-09-30   08:50:22    10     1   164.480   LOTEK     18   -114
2020-09-30   08:50:24    10     1   164.380   LOTEK      6   -116
2020-09-30   08:50:31    10     1   164.380   LOTEK      6   -112
2020-09-30   08:50:35    10     1   164.480   LOTEK     62   -113
2020-09-30   08:50:38    10     1   164.380   LOTEK      2   -114
2020-09-30   08:50:43    10     1   164.480   LOTEK     46   -114
2020-09-30   08:50:44    10     1   164.480   LOTEK      2   -112
2020-09-30   08:50:45    10     1   164.480   LOTEK     41   -115
2020-09-30   08:50:47    10     1   164.380   LOTEK     89   -112
2020-09-30   08:50:48    10     1   164.480   LOTEK     15   -114
2020-09-30   08:50:54    10     1   164.380   LOTEK      1   -112
2020-09-30   08:51:05    10     1   164.480   LOTEK    101   -115
2020-09-30   08:51:08    10     1   164.480   LOTEK     72   -116
2020-09-30   08:51:19    10     1   164.480   LOTEK     59   -113
2020-09-30   08:51:25    10     1   164.380   LOTEK      1   -114
2020-09-30   08:51:25    10     1   164.380   LOTEK    177   -114
2020-09-30   08:51:29    10     1   164.380   LOTEK     86   -115
2020-09-30   08:51:36    10     1   164.480   LOTEK     29   -113
2020-09-30   08:51:38    10     1   164.480   LOTEK     46   -113
2020-09-30   08:51:40    10     1   164.380   LOTEK     33   -112
2020-09-30   08:51:43    10     1   164.380   LOTEK     15   -113
2020-09-30   08:51:44    10     1   164.480   LOTEK      1   -115
2020-09-30   08:51:51    10     1   164.480   LOTEK     18   -114
2020-09-30   08:52:00    10     1   164.480   LOTEK     22   -116
2020-09-30   08:52:06    10     1   164.380   LOTEK     33   -111
2020-09-30   08:52:09    10     1   164.480   LOTEK     46   -114
2020-09-30   08:52:16    10     1   164.480   LOTEK    116   -112
2020-09-30   08:52:19    10     1   164.380   LOTEK     31   -112
2020-09-30   08:52:32    10     1   164.380   LOTEK     46   -116
2020-09-30   08:52:35    10     1   164.380   LOTEK      2   -113
2020-09-30   08:52:38    10     1   164.380   LOTEK     46   -112
2020-09-30   08:52:47    10     1   164.480   LOTEK     31   -113
2020-09-30   08:52:49    10     1   164.380   LOTEK     18   -113
2020-09-30   08:52:53    10     1   164.380   LOTEK     46   -112
2020-09-30   08:52:55    10     1   164.480   LOTEK     63   -113
2020-09-30   08:52:57    10     1   164.480   LOTEK     58   -114
2020-09-30   08:52:57    10     1   164.380   LOTEK      2   -114
2020-09-30   08:53:01    10     1   164.380   LOTEK    117   -113
2020-09-30   08:53:05    10     1   164.380   LOTEK      1   -112
2020-09-30   08:53:12    10     1   164.480   LOTEK     58   -114
2020-09-30   08:53:16    10     1   164.380   LOTEK      2   -113
2020-09-30   08:53:20    10     1   164.480   LOTEK     44   -113
2020-09-30   08:53:21    10     1   164.480   LOTEK     82   -113
2020-09-30   08:53:30    10     1   164.380   LOTEK     58   -114
2020-09-30   08:53:31    10     1   164.480   LOTEK      2   -112
2020-09-30   08:53:33    10     1   164.480   LOTEK     44   -115
2020-09-30   08:53:38    10     1   164.480   LOTEK     25    -75
2020-09-30   08:53:39    10     1   164.380   LOTEK     58   -113
2020-09-30   08:53:46    10     1   164.380   LOTEK      3   -116
2020-09-30   08:53:49    10     1   164.380   LOTEK     29   -114
2020-09-30   08:53:51    10     1   164.380   LOTEK     15   -116
2020-09-30   08:53:54    10     1   164.380   LOTEK      6   -114
2020-09-30   08:53:54    10     1   164.380   LOTEK      6   -111
2020-09-30   08:53:56    10     1   164.380   LOTEK      1   -115
2020-09-30   08:54:07    10     1   164.380   LOTEK      2   -114
2020-09-30   08:54:10    10     1   164.380   LOTEK    101   -115
2020-09-30   08:54:24    10     1   164.480   LOTEK     46   -114
2020-09-30   08:54:26    10     1   164.480   LOTEK      2   -116
2020-09-30   08:54:31    10     1   164.480   LOTEK     93   -114
2020-09-30   08:54:32    10     1   164.380   LOTEK     15   -114
2020-09-30   08:54:32    10     1   164.480   LOTEK     22   -114
2020-09-30   08:54:47    10     1   164.480   LOTEK     61   -116
2020-09-30   08:54:48    10     1   164.380   LOTEK     89   -113
2020-09-30   08:54:49    10     1   164.480   LOTEK     73   -114
2020-09-30   08:54:49    10     1   164.380   LOTEK      2   -116
2020-09-30   08:54:53    10     1   164.480   LOTEK     29   -115
2020-09-30   08:54:58    10     1   164.380   LOTEK     33   -113
2020-09-30   08:55:01    10     1   164.380   LOTEK    116   -113
2020-09-30   08:55:07    10     1   164.380   LOTEK      2   -113
2020-09-30   08:55:08    10     1   164.480   LOTEK     53   -114
2020-09-30   08:55:18    10     1   164.480   LOTEK     15   -115
2020-09-30   08:55:19    10     1   164.480   LOTEK     47   -115
2020-09-30   08:55:23    10     1   164.380   LOTEK    137   -115
2020-09-30   08:55:23    10     1   164.480   LOTEK     24   -114
2020-09-30   08:55:33    10     1   164.480   LOTEK    162   -111
2020-09-30   08:55:36    10     1   164.480   LOTEK     44   -115
2020-09-30   08:55:37    10     1   164.480   LOTEK      2   -116
2020-09-30   08:55:43    10     1   164.380   LOTEK     15   -115
2020-09-30   08:55:47    10     1   164.480   LOTEK     16   -113
2020-09-30   08:55:52    10     1   164.480   LOTEK      1   -113
2020-09-30   08:56:11    10     1   164.380   LOTEK      1   -113
2020-09-30   08:56:13    10     1   164.480   LOTEK      8   -114
2020-09-30   08:56:15    10     1   164.380   LOTEK      2   -112
2020-09-30   08:56:20    10     1   164.480   LOTEK    157   -116
2020-09-30   08:56:31    10     1   164.480   LOTEK      8   -114
2020-09-30   08:56:31    10     1   164.380   LOTEK     15   -114
2020-09-30   08:56:34    10     1   164.480   LOTEK     18   -112
2020-09-30   08:56:36    10     1   164.380   LOTEK      2   -114
2020-09-30   08:56:38    10     1   164.380   LOTEK     18   -113
2020-09-30   08:56:39    10     1   164.380   LOTEK     18   -113
2020-09-30   08:56:44    10     1   164.380   LOTEK     18   -113
2020-09-30   08:56:47    10     1   164.480   LOTEK     44   -115
2020-09-30   08:56:49    10     1   164.480   LOTEK     89   -112
2020-09-30   08:56:49    10     1   164.480   LOTEK    116   -115
2020-09-30   08:56:51    10     1   164.480   LOTEK     44   -111
2020-09-30   08:57:17    10     1   164.480   LOTEK     31   -111
2020-09-30   08:57:17    10     1   164.380   LOTEK     29   -116
2020-09-30   08:57:21    10     1   164.380   LOTEK      2   -111
2020-09-30   08:57:26    10     1   164.480   LOTEK      2   -113
2020-09-30   08:57:26    10     1   164.480   LOTEK      1   -114
2020-09-30   08:57:36    10     1   164.480   LOTEK      1   -114
2020-09-30   08:57:43    10     1   164.380   LOTEK     29   -114
2020-09-30   08:57:43    10     1   164.380   LOTEK     29   -112
2020-09-30   08:57:50    10     1   164.380   LOTEK     74   -114
2020-09-30   08:57:53    10     1   164.380   LOTEK      1   -114
2020-09-30   08:57:55    10     1   164.380   LOTEK     86   -115
2020-09-30   08:57:56    10     1   164.480   LOTEK      2   -113
2020-09-30   08:57:56    10     1   164.480   LOTEK     63   -114
2020-09-30   08:57:56    10     1   164.480   LOTEK     46   -116
2020-09-30   08:57:56    10     1   164.480   LOTEK    161   -114
2020-09-30   08:58:00    10     1   164.480   LOTEK     29   -116
2020-09-30   08:58:01    10     1   164.380   LOTEK     90   -114
2020-09-30   08:58:12    10     1   164.480   LOTEK     34   -115
2020-09-30   08:58:16    10     1   164.380   LOTEK     46   -115
2020-09-30   08:58:21    10     1   164.480   LOTEK     73   -116
2020-09-30   08:58:22    10     1   164.380   LOTEK    133   -112
2020-09-30   08:58:22    10     1   164.380   LOTEK     31   -114
2020-09-30   08:58:23    10     1   164.380   LOTEK    110   -115
2020-09-30   08:58:37    10     1   164.380   LOTEK     75   -112
2020-09-30   08:58:38    10     1   164.480   LOTEK     25    -75
2020-09-30   08:58:48    10     1   164.380   LOTEK      2   -114
2020-09-30   08:58:52    10     1   164.480   LOTEK      1   -115
2020-09-30   08:58:53    10     1   164.380   LOTEK     30   -114
2020-09-30   08:58:53    10     1   164.480   LOTEK     89   -115
2020-09-30   08:58:55    10     1   164.480   LOTEK     10   -114
2020-09-30   08:58:59    10     1   164.480   LOTEK     38   -115
2020-09-30   08:59:04    10     1   164.380   LOTEK     92   -113
2020-09-30   08:59:37    10     1   164.380   LOTEK     24   -114
2020-09-30   08:59:45    10     1   164.480   LOTEK     90   -114
2020-09-30   08:59:48    10     1   164.480   LOTEK     47   -114
2020-09-30   08:59:52    10     1   164.380   LOTEK     15   -112
2020-09-30   08:59:55    10     1   164.380   LOTEK     24   -114
2020-09-30   08:59:57    10     1   164.480   LOTEK      2   -112
2020-09-30   08:59:58    10     1   164.480   LOTEK     48   -114
2020-09-30   08:59:59    10     1   164.480   LOTEK     18   -115
2020-09-30   09:00:01    10     1   164.480   LOTEK     31   -115
2020-09-30   09:00:13    10     1   164.480   LOTEK     34   -113
2020-09-30   09:00:33    10     1   164.380   LOTEK      2   -114
2020-09-30   09:00:34    10     1   164.480   LOTEK     15   -115
2020-09-30   09:00:35    10     1   164.480   LOTEK     18   -114
2020-09-30   09:00:40    10     1   164.380   LOTEK     15   -114
2020-09-30   09:00:50    10     1   164.480   LOTEK     31   -113
2020-09-30   09:00:51    10     1   164.480   LOTEK      2   -115
2020-09-30   09:00:53    10     1   164.380   LOTEK     19   -113
2020-09-30   09:01:00    10     1   164.380   LOTEK     73   -114
2020-09-30   09:01:00    10     1   164.480   LOTEK      3   -112
2020-09-30   09:01:05    10     1   164.380   LOTEK     22   -114
2020-09-30   09:01:06    10     1   164.380   LOTEK      3   -114
2020-09-30   09:01:07    10     1   164.380   LOTEK      5   -115
2020-09-30   09:01:09    10     1   164.380   LOTEK     58   -114
2020-09-30   09:01:10    10     1   164.380   LOTEK     18   -113
2020-09-30   09:01:13    10     1   164.380   LOTEK     44   -115
2020-09-30   09:01:15    10     1   164.480   LOTEK     58   -115
2020-09-30   09:01:20    10     1   164.480   LOTEK      1   -114
2020-09-30   09:01:20    10     1   164.380   LOTEK    150   -114
2020-09-30   09:01:23    10     1   164.380   LOTEK     18   -114
2020-09-30   09:01:29    10     1   164.480   LOTEK      1   -113
2020-09-30   09:01:33    10     1   164.480   LOTEK      2   -113
2020-09-30   09:01:37    10     1   164.380   LOTEK     31   -116
2020-09-30   09:01:39    10     1   164.480   LOTEK     92   -114
2020-09-30   09:01:46    10     1   164.380   LOTEK     61   -112
2020-09-30   09:01:58    10     1   164.380   LOTEK      1   -115
2020-09-30   09:01:59    10     1   164.480   LOTEK     18   -113
2020-09-30   09:02:00    10     1   164.380   LOTEK     15   -113
2020-09-30   09:02:06    10     1   164.480   LOTEK      2   -115
2020-09-30   09:02:06    10     1   164.480   LOTEK     16   -114
2020-09-30   09:02:12    10     1   164.480   LOTEK      2   -115
2020-09-30   09:02:15    10     1   164.480   LOTEK     18   -113
2020-09-30   09:02:17    10     1   164.480   LOTEK     46   -113
2020-09-30   09:02:25    10     1   164.380   LOTEK     44   -114
2020-09-30   09:02:34    10     1   164.380   LOTEK     18   -115
2020-09-30   09:02:35    10     1   164.380   LOTEK      6   -111
2020-09-30   09:02:35    10     1   164.380   LOTEK     46   -115
2020-09-30   09:02:36    10     1   164.480   LOTEK     44   -114
2020-09-30   09:02:36    10     1   164.480   LOTEK     46   -112
2020-09-30   09:02:40    10     1   164.380   LOTEK    121   -113
2020-09-30   09:02:42    10     1   164.480   LOTEK      4   -113
2020-09-30   09:02:53    10     1   164.480   LOTEK      1   -113
2020-09-30   09:03:01    10     1   164.380   LOTEK     86   -114
2020-09-30   09:03:04    10     1   164.480   LOTEK    114   -114
2020-09-30   09:03:32    10     1   164.480   LOTEK     72   -115
2020-09-30   09:03:38    10     1   164.480   LOTEK     25    -75
2020-09-30   09:03:43    10     1   164.480   LOTEK     18   -114
2020-09-30   09:03:47    10     1   164.380   LOTEK     15   -113
2020-09-30   09:03:53    10     1   164.480   LOTEK     18   -115
2020-09-30   09:04:00    10     1   164.380   LOTEK      1   -114
2020-09-30   09:04:03    10     1   164.380   LOTEK      2   -114
2020-09-30   09:04:16    10     1   164.380   LOTEK     93   -113
2020-09-30   09:04:20    10     1   164.480   LOTEK     59   -113
2020-09-30   09:04:25    10     1   164.480   LOTEK     29   -115
2020-09-30   09:04:26    10     1   164.480   LOTEK     34   -114
2020-09-30   09:04:56    10     1   164.380   LOTEK     29   -112
2020-09-30   09:05:01    10     1   164.480   LOTEK     24   -116
2020-09-30   09:05:02    10     1   164.380   LOTEK      2   -112
2020-09-30   09:05:06    10     1   164.380   LOTEK     18   -116
2020-09-30   09:05:08    10     1   164.480   LOTEK      8   -114
2020-09-30   09:05:12    10     1   164.380   LOTEK      3   -114
2020-09-30   09:05:15    10     1   164.480   LOTEK     61   -115
2020-09-30   09:05:28    10     1   164.380   LOTEK     89   -113
2020-09-30   09:05:29    10     1   164.480   LOTEK     34   -115
2020-09-30   09:05:30    10     1   164.480   LOTEK      2   -114
2020-09-30   09:05:41    10     1   164.380   LOTEK     15   -114
2020-09-30   09:05:52    10     1   164.480   LOTEK    129   -115
2020-09-30   09:05:55    10     1   164.480   LOTEK      1   -114
2020-09-30   09:05:57    10     1   164.380   LOTEK     18   -116
2020-09-30   09:06:02    10     1   164.480   LOTEK      2   -113
2020-09-30   09:06:04    10     1   164.480   LOTEK     59   -114
2020-09-30   09:06:04    10     1   164.380   LOTEK     18   -115
2020-09-30   09:06:15    10     1   164.480   LOTEK     35   -115
2020-09-30   09:06:15    10     1   164.480   LOTEK      1   -113
2020-09-30   09:06:17    10     1   164.480   LOTEK     61   -116
2020-09-30   09:06:23    10     1   164.380   LOTEK     34   -116
2020-09-30   09:06:25    10     1   164.380   LOTEK    116   -113
2020-09-30   09:06:26    10     1   164.380   LOTEK      1   -113
2020-09-30   09:06:31    10     1   164.380   LOTEK     89   -114
2020-09-30   09:06:33    10     1   164.380   LOTEK      1   -113
2020-09-30   09:06:45    10     1   164.380   LOTEK     15   -115
2020-09-30   09:06:46    10     1   164.480   LOTEK    138   -116
2020-09-30   09:06:51    10     1   164.480   LOTEK      6   -115
2020-09-30   09:06:51    10     1   164.480   LOTEK    109   -111
2020-09-30   09:06:52    10     1   164.480   LOTEK     22   -114
2020-09-30   09:07:03    10     1   164.480   LOTEK      2   -115
2020-09-30   09:07:03    10     1   164.480   LOTEK     29   -113
2020-09-30   09:07:05    10     1   164.380   LOTEK      3   -114
2020-09-30   09:07:21    10     1   164.480   LOTEK      1   -113
2020-09-30   09:07:33    10     1   164.380   LOTEK     47   -114
2020-09-30   09:07:34    10     1   164.380   LOTEK      2   -116
2020-09-30   09:07:39    10     1   164.380   LOTEK      8   -116
2020-09-30   09:07:43    10     1   164.380   LOTEK      3   -113
2020-09-30   09:07:52    10     1   164.380   LOTEK     74   -114
2020-09-30   09:07:54    10     1   164.480   LOTEK     18   -115
2020-09-30   09:07:57    10     1   164.480   LOTEK     29   -113
2020-09-30   09:08:03    10     1   164.380   LOTEK      6   -114
2020-09-30   09:08:06    10     1   164.380   LOTEK     48   -114
2020-09-30   09:08:14    10     1   164.480   LOTEK     61   -115
2020-09-30   09:08:15    10     1   164.380   LOTEK     73   -112
2020-09-30   09:08:16    10     1   164.480   LOTEK     70   -115
2020-09-30   09:08:18    10     1   164.480   LOTEK     17   -113
2020-09-30   09:08:21    10     1   164.480   LOTEK     62   -115
2020-09-30   09:08:34    10     1   164.380   LOTEK    161   -114
2020-09-30   09:08:34    10     1   164.380   LOTEK    116   -113
2020-09-30   09:08:38    10     1   164.480   LOTEK     25    -76
2020-09-30   09:08:41    10     1   164.480   LOTEK     58   -115
2020-09-30   09:08:45    10     1   164.380   LOTEK      2   -115
2020-09-30   09:08:46    10     1   164.380   LOTEK     24   -114
2020-09-30   09:08:48    10     1   164.480   LOTEK     46   -116
2020-09-30   09:08:48    10     1   164.480   LOTEK      9   -113
2020-09-30   09:08:56    10     1   164.480   LOTEK     15   -116
2020-09-30   09:08:59    10     1   164.380   LOTEK     61   -114
2020-09-30   09:09:10    10     1   164.380   LOTEK     46   -116
2020-09-30   09:09:17    10     1   164.380   LOTEK     44   -114
2020-09-30   09:09:30    10     1   164.380   LOTEK    138   -111
2020-09-30   09:09:30    10     1   164.380   LOTEK     34   -115
2020-09-30   09:09:30    10     1   164.480   LOTEK     44   -111
2020-09-30   09:09:32    10     1   164.380   LOTEK     94   -112
2020-09-30   09:09:34    10     1   164.380   LOTEK     48   -112
2020-09-30   09:09:36    10     1   164.380   LOTEK     76   -113
2020-09-30   09:09:38    10     1   164.480   LOTEK      3   -113
2020-09-30   09:09:49    10     1   164.380   LOTEK     31   -116
2020-09-30   09:09:54    10     1   164.480   LOTEK      2   -116
2020-09-30   09:09:54    10     1   164.380   LOTEK     22   -115
2020-09-30   09:09:58    10     1   164.380   LOTEK     44   -115
2020-09-30   09:09:58    10     1   164.480   LOTEK      1   -112
2020-09-30   09:09:58    10     1   164.380   LOTEK    129   -115
2020-09-30   09:09:59    10     1   164.380   LOTEK     73   -114
2020-09-30   09:10:04    10     1   164.480   LOTEK      1   -113
2020-09-30   09:10:05    10     1   164.480   LOTEK      1   -113
2020-09-30   09:10:07    10     1   164.480   LOTEK      2   -115
2020-09-30   09:10:13    10     1   164.380   LOTEK     19   -116
2020-09-30   09:10:21    10     1   164.480   LOTEK     44   -115
2020-09-30   09:10:22    10     1   164.480   LOTEK     74   -114
2020-09-30   09:10:45    10     1   164.480   LOTEK     34   -115
2020-09-30   09:10:51    10     1   164.480   LOTEK     35   -111
2020-09-30   09:10:53    10     1   164.480   LOTEK     73   -113
2020-09-30   09:10:58    10     1   164.380   LOTEK     45   -112
2020-09-30   09:11:01    10     1   164.380   LOTEK     44   -113
2020-09-30   09:11:04    10     1   164.480   LOTEK    131   -114
2020-09-30   09:11:05    10     1   164.380   LOTEK      6   -116
2020-09-30   09:11:06    10     1   164.380   LOTEK     73   -112
2020-09-30   09:11:13    10     1   164.480   LOTEK      2   -115
2020-09-30   09:11:14    10     1   164.480   LOTEK     46   -114
2020-09-30   09:11:33    10     1   164.480   LOTEK     31   -114
2020-09-30   09:11:36    10     1   164.380   LOTEK      1   -116
2020-09-30   09:11:39    10     1   164.380   LOTEK      8   -112
2020-09-30   09:11:43    10     1   164.380   LOTEK      2   -114
2020-09-30   09:11:43    10     1   164.480   LOTEK      2   -112
2020-09-30   09:11:44    10     1   164.480   LOTEK    150   -114
2020-09-30   09:11:44    10     1   164.480   LOTEK     23   -114
2020-09-30   09:11:47    10     1   164.380   LOTEK     46   -115
2020-09-30   09:11:59    10     1   164.380   LOTEK    130   -114
2020-09-30   09:12:02    10     1   164.380   LOTEK      1   -112
2020-09-30   09:12:02    10     1   164.380   LOTEK     86   -114
2020-09-30   09:12:08    10     1   164.380   LOTEK     18   -112
2020-09-30   09:12:13    10     1   164.380   LOTEK     51   -114
2020-09-30   09:12:18    10     1   164.380   LOTEK      3   -114
2020-09-30   09:12:18    10     1   164.480   LOTEK     46   -114
2020-09-30   09:12:31    10     1   164.480   LOTEK      2   -111
2020-09-30   09:12:38    10     1   164.380   LOTEK    132   -114
2020-09-30   09:12:52    10     1   164.480   LOTEK    114   -113
2020-09-30   09:12:52    10     1   164.380   LOTEK     46   -113
2020-09-30   09:12:54    10     1   164.380   LOTEK    120   -112
2020-09-30   09:12:59    10     1   164.480   LOTEK     18   -114
2020-09-30   09:13:04    10     1   164.480   LOTEK     44   -114
2020-09-30   09:13:12    10     1   164.380   LOTEK     18   -113
2020-09-30   09:13:14    10     1   164.380   LOTEK     15   -114
2020-09-30   09:13:16    10     1   164.480   LOTEK     18   -115
2020-09-30   09:13:18    10     1   164.380   LOTEK     44   -113
2020-09-30   09:13:28    10     1   164.480   LOTEK     15   -112
2020-09-30   09:13:38    10     1   164.480   LOTEK     25    -77
2020-09-30   09:13:40    10     1   164.480   LOTEK     44   -114
2020-09-30   09:13:47    10     1   164.380   LOTEK      2   -113
2020-09-30   09:13:50    10     1   164.480   LOTEK     58   -116
2020-09-30   09:13:56    10     1   164.380   LOTEK      2   -114
2020-09-30   09:13:57    10     1   164.480   LOTEK     73   -116
2020-09-30   09:14:01    10     1   164.380   LOTEK     44   -115
2020-09-30   09:14:05    10     1   164.480   LOTEK      1   -112
2020-09-30   09:14:05    10     1   164.380   LOTEK      2   -112
2020-09-30   09:14:07    10     1   164.480   LOTEK     62   -113
2020-09-30   09:14:13    10     1   164.380   LOTEK     72   -116
2020-09-30   09:14:20    10     1   164.380   LOTEK     58   -113
2020-09-30   09:14:25    10     1   164.380   LOTEK    158   -114
2020-09-30   09:14:28    10     1   164.480   LOTEK     29   -114
2020-09-30   09:14:29    10     1   164.480   LOTEK      2   -114
2020-09-30   09:14:30    10     1   164.480   LOTEK    116   -115
2020-09-30   09:14:30    10     1   164.480   LOTEK     22   -113
2020-09-30   09:14:33    10     1   164.480   LOTEK      2   -112
2020-09-30   09:14:41    10     1   164.480   LOTEK    130   -116
2020-09-30   09:14:43    10     1   164.380   LOTEK    121   -114
2020-09-30   09:14:45    10     1   164.480   LOTEK     80   -116
2020-09-30   09:14:45    10     1   164.380   LOTEK     31   -112
2020-09-30   09:14:46    10     1   164.480   LOTEK     33   -114
2020-09-30   09:14:46    10     1   164.380   LOTEK      2   -114
2020-09-30   09:14:59    10     1   164.380   LOTEK     46   -114
2020-09-30   09:15:05    10     1   164.480   LOTEK    101   -114
2020-09-30   09:15:06    10     1   164.480   LOTEK     15   -115
2020-09-30   09:15:06    10     1   164.380   LOTEK     15   -113
2020-09-30   09:15:07    10     1   164.380   LOTEK     31   -115
2020-09-30   09:15:15    10     1   164.480   LOTEK      1   -114
2020-09-30   09:15:16    10     1   164.380   LOTEK     58   -114
2020-09-30   09:15:20    10     1   164.380   LOTEK      2   -112
2020-09-30   09:15:22    10     1   164.380   LOTEK     31   -115
2020-09-30   09:15:24    10     1   164.480   LOTEK     15   -115
2020-09-30   09:16:00    10     1   164.480   LOTEK      1   -114
2020-09-30   09:16:01    10     1   164.380   LOTEK     47   -116
2020-09-30   09:16:02    10     1   164.380   LOTEK    145   -115
2020-09-30   09:16:06    10     1   164.380   LOTEK      1   -114
2020-09-30   09:16:20    10     1   164.480   LOTEK     18   -114
2020-09-30   09:16:21    10     1   164.380   LOTEK      1   -114
2020-09-30   09:16:27    10     1   164.380   LOTEK     62   -113
2020-09-30   09:16:28    10     1   164.380   LOTEK      1   -115
2020-09-30   09:16:29    10     1   164.380   LOTEK     18   -114
2020-09-30   09:16:32    10     1   164.480   LOTEK     63   -115
2020-09-30   09:16:39    10     1   164.380   LOTEK      1   -112
2020-09-30   09:16:45    10     1   164.480   LOTEK      3   -115
2020-09-30   09:16:48    10     1   164.380   LOTEK     15   -113
2020-09-30   09:16:51    10     1   164.480   LOTEK     58   -114
2020-09-30   09:16:58    10     1   164.480   LOTEK      1   -115
2020-09-30   09:17:01    10     1   164.480   LOTEK     44   -113
2020-09-30   09:17:03    10     1   164.380   LOTEK     44   -114
2020-09-30   09:17:04    10     1   164.480   LOTEK     44   -115
2020-09-30   09:17:10    10     1   164.480   LOTEK    133   -115
2020-09-30   09:17:13    10     1   164.380   LOTEK      3   -112
2020-09-30   09:17:15    10     1   164.480   LOTEK     34   -114
2020-09-30   09:17:25    10     1   164.380   LOTEK     44   -116
2020-09-30   09:17:48    10     1   164.380   LOTEK     15   -113
2020-09-30   09:17:52    10     1   164.380   LOTEK      2   -115
2020-09-30   09:17:54    10     1   164.480   LOTEK     12   -114
2020-09-30   09:17:55    10     1   164.480   LOTEK     52   -115
2020-09-30   09:17:56    10     1   164.480   LOTEK     34   -116
2020-09-30   09:18:01    10     1   164.380   LOTEK     18   -114
2020-09-30   09:18:13    10     1   164.380   LOTEK     46   -113
2020-09-30   09:18:16    10     1   164.380   LOTEK      2   -114
2020-09-30   09:18:17    10     1   164.480   LOTEK     73   -114
2020-09-30   09:18:21    10     1   164.480   LOTEK      2   -114
2020-09-30   09:18:24    10     1   164.380   LOTEK     88   -113
2020-09-30   09:18:25    10     1   164.380   LOTEK      2   -113
2020-09-30   09:18:33    10     1   164.480   LOTEK     44   -112
2020-09-30   09:18:34    10     1   164.480   LOTEK     44   -115
2020-09-30   09:18:35    10     1   164.380   LOTEK     34   -115
2020-09-30   09:18:37    10     1   164.380   LOTEK     47   -112
2020-09-30   09:18:38    10     1   164.480   LOTEK     25    -76
2020-09-30   09:18:47    10     1   164.380   LOTEK     44   -115
2020-09-30   09:18:50    10     1   164.480   LOTEK     29   -114
2020-09-30   09:18:54    10     1   164.480   LOTEK      1   -114
2020-09-30   09:18:54    10     1   164.480   LOTEK      3   -115
2020-09-30   09:18:57    10     1   164.380   LOTEK      8   -114
2020-09-30   09:19:01    10     1   164.480   LOTEK     18   -116
2020-09-30   09:19:02    10     1   164.380   LOTEK     82   -115
2020-09-30   09:19:12    10     1   164.480   LOTEK     15   -116
2020-09-30   09:19:14    10     1   164.480   LOTEK    120   -115
2020-09-30   09:19:15    10     1   164.480   LOTEK     31   -113
2020-09-30   09:19:15    10     1   164.380   LOTEK     44   -115
2020-09-30   09:19:17    10     1   164.380   LOTEK      2   -113
2020-09-30   09:19:17    10     1   164.480   LOTEK      2   -112
2020-09-30   09:19:19    10     1   164.480   LOTEK      8   -114
2020-09-30   09:19:35    10     1   164.380   LOTEK      1   -114
2020-09-30   09:19:36    10     1   164.480   LOTEK      1   -115
2020-09-30   09:19:46    10     1   164.380   LOTEK      1   -114
2020-09-30   09:19:53    10     1   164.480   LOTEK     21   -116
2020-09-30   09:20:00    10     1   164.380   LOTEK     33   -113
2020-09-30   09:20:03    10     1   164.380   LOTEK     15   -112
2020-09-30   09:20:05    10     1   164.480   LOTEK     31   -114
2020-09-30   09:20:07    10     1   164.380   LOTEK     18   -114
2020-09-30   09:20:16    10     1   164.380   LOTEK    145   -114
2020-09-30   09:20:21    10     1   164.380   LOTEK     18   -112
2020-09-30   09:20:22    10     1   164.480   LOTEK      2   -114
2020-09-30   09:20:24    10     1   164.480   LOTEK     92   -114
2020-09-30   09:20:28    10     1   164.380   LOTEK     22   -114
2020-09-30   09:20:31    10     1   164.480   LOTEK     22   -113
2020-09-30   09:20:50    10     1   164.380   LOTEK     75   -115
2020-09-30   09:20:59    10     1   164.380   LOTEK      4   -113
2020-09-30   09:21:06    10     1   164.480   LOTEK     62   -116
2020-09-30   09:21:07    10     1   164.480   LOTEK     15   -116
2020-09-30   09:21:09    10     1   164.380   LOTEK      6   -115
2020-09-30   09:21:14    10     1   164.480   LOTEK     35   -116
2020-09-30   09:21:14    10     1   164.480   LOTEK      1   -114
2020-09-30   09:21:25    10     1   164.480   LOTEK    122   -116
2020-09-30   09:21:28    10     1   164.480   LOTEK    116   -114
2020-09-30   09:21:29    10     1   164.380   LOTEK     73   -114
2020-09-30   09:21:37    10     1   164.480   LOTEK      3   -113
2020-09-30   09:21:37    10     1   164.480   LOTEK      9   -115
2020-09-30   09:21:46    10     1   164.380   LOTEK    133   -112
2020-09-30   09:21:46    10     1   164.380   LOTEK    133   -114
2020-09-30   09:21:48    10     1   164.380   LOTEK      1   -115
2020-09-30   09:21:58    10     1   164.380   LOTEK     89   -115
2020-09-30   09:21:59    10     1   164.480   LOTEK     90   -111
2020-09-30   09:22:01    10     1   164.480   LOTEK     46   -116
2020-09-30   09:22:10    10     1   164.480   LOTEK      2   -115
2020-09-30   09:22:12    10     1   164.480   LOTEK     59   -113
2020-09-30   09:22:14    10     1   164.480   LOTEK      4   -115
2020-09-30   09:22:21    10     1   164.380   LOTEK     92   -115
2020-09-30   09:22:23    10     1   164.480   LOTEK      1   -116
2020-09-30   09:22:24    10     1   164.480   LOTEK     18   -115
2020-09-30   09:22:27    10     1   164.380   LOTEK     58   -116
2020-09-30   09:22:28    10     1   164.480   LOTEK      1   -116
2020-09-30   09:22:32    10     1   164.380   LOTEK    116   -114
2020-09-30   09:22:35    10     1   164.480   LOTEK     61   -114
2020-09-30   09:22:36    10     1   164.480   LOTEK      1   -113
2020-09-30   09:22:36    10     1   164.380   LOTEK      1   -114
2020-09-30   09:22:38    10     1   164.480   LOTEK     72   -113
2020-09-30   09:22:53    10     1   164.380   LOTEK     18   -114
2020-09-30   09:22:56    10     1   164.380   LOTEK    101   -114
2020-09-30   09:23:08    10     1   164.380   LOTEK     22   -113
2020-09-30   09:23:17    10     1   164.380   LOTEK     49   -115
2020-09-30   09:23:22    10     1   164.380   LOTEK    116   -115
2020-09-30   09:23:23    10     1   164.380   LOTEK     52   -115
2020-09-30   09:23:28    10     1   164.380   LOTEK     82   -112
2020-09-30   09:23:31    10     1   164.480   LOTEK      1   -113
2020-09-30   09:23:31    10     1   164.480   LOTEK      1   -114
2020-09-30   09:23:31    10     1   164.480   LOTEK     15   -115
2020-09-30   09:23:38    10     1   164.480   LOTEK     25    -76
2020-09-30   09:23:40    10     1   164.480   LOTEK     44   -113
2020-09-30   09:23:51    10     1   164.380   LOTEK     62   -113
2020-09-30   09:23:52    10     1   164.380   LOTEK     36   -115
2020-09-30   09:23:54    10     1   164.480   LOTEK     15   -115
2020-09-30   09:23:59    10     1   164.380   LOTEK     24   -112
2020-09-30   09:24:01    10     1   164.380   LOTEK      2   -112
2020-09-30   09:24:02    10     1   164.480   LOTEK     18   -113
2020-09-30   09:24:05    10     1   164.480   LOTEK     15   -113
2020-09-30   09:24:17    10     1   164.380   LOTEK      3   -115
2020-09-30   09:24:24    10     1   164.380   LOTEK      5   -115
2020-09-30   09:24:37    10     1   164.380   LOTEK     18   -112
2020-09-30   09:24:43    10     1   164.380   LOTEK     22   -116
2020-09-30   09:24:57    10     1   164.480   LOTEK     22   -116
2020-09-30   09:25:03    10     1   164.380   LOTEK     77   -114
2020-09-30   09:25:10    10     1   164.480   LOTEK     73   -115
2020-09-30   09:25:21    10     1   164.480   LOTEK      2   -114
2020-09-30   09:25:34    10     1   164.380   LOTEK     34   -114
2020-09-30   09:25:40    10     1   164.380   LOTEK      2   -113
2020-09-30   09:25:41    10     1   164.480   LOTEK     58   -113
2020-09-30   09:25:47    10     1   164.480   LOTEK     73   -115
2020-09-30   09:25:57    10     1   164.380   LOTEK     44   -116
2020-09-30   09:25:58    10     1   164.380   LOTEK      1   -115
2020-09-30   09:25:58    10     1   164.380   LOTEK      1   -115
2020-09-30   09:26:01    10     1   164.380   LOTEK     45   -112
2020-09-30   09:26:04    10     1   164.380   LOTEK     18   -113
2020-09-30   09:26:04    10     1   164.480   LOTEK     58   -116
2020-09-30   09:26:05    10     1   164.480   LOTEK      3   -115
2020-09-30   09:26:09    10     1   164.480   LOTEK     29   -115
2020-09-30   09:26:19    10     1   164.480   LOTEK     59   -113
2020-09-30   09:26:20    10     1   164.380   LOTEK     64   -116
2020-09-30   09:26:21    10     1   164.380   LOTEK     46   -112
2020-09-30   09:26:22    10     1   164.380   LOTEK     31   -112
2020-09-30   09:26:23    10     1   164.480   LOTEK     88   -113
2020-09-30   09:26:24    10     1   164.480   LOTEK      3   -113
2020-09-30   09:26:25    10     1   164.380   LOTEK     41   -116
2020-09-30   09:26:33    10     1   164.480   LOTEK    170   -114
2020-09-30   09:26:34    10     1   164.380   LOTEK      1   -112
2020-09-30   09:26:46    10     1   164.380   LOTEK      3   -116
2020-09-30   09:26:47    10     1   164.380   LOTEK     31   -116
2020-09-30   09:26:48    10     1   164.480   LOTEK     58   -113
2020-09-30   09:26:53    10     1   164.380   LOTEK     62   -114
2020-09-30   09:26:54    10     1   164.380   LOTEK     19   -116
2020-09-30   09:26:57    10     1   164.380   LOTEK     18   -115
2020-09-30   09:26:59    10     1   164.480   LOTEK     61   -113
2020-09-30   09:27:01    10     1   164.480   LOTEK     24   -113
2020-09-30   09:27:02    10     1   164.380   LOTEK     18   -116
2020-09-30   09:27:20    10     1   164.380   LOTEK     18   -113
2020-09-30   09:27:37    10     1   164.380   LOTEK      1   -112
2020-09-30   09:27:49    10     1   164.480   LOTEK     58   -115
2020-09-30   09:27:58    10     1   164.380   LOTEK     34   -113
2020-09-30   09:27:58    10     1   164.480   LOTEK     41   -114
2020-09-30   09:27:59    10     1   164.480   LOTEK      1   -114
2020-09-30   09:28:02    10     1   164.480   LOTEK      6   -116
2020-09-30   09:28:03    10     1   164.480   LOTEK     52   -115
2020-09-30   09:28:04    10     1   164.480   LOTEK    193   -113
2020-09-30   09:28:11    10     1   164.380   LOTEK     49   -115
2020-09-30   09:28:15    10     1   164.380   LOTEK     15   -113
2020-09-30   09:28:19    10     1   164.380   LOTEK     58   -111
2020-09-30   09:28:23    10     1   164.380   LOTEK      2   -114
2020-09-30   09:28:24    10     1   164.380   LOTEK    107   -114
2020-09-30   09:28:26    10     1   164.380   LOTEK     75   -113
2020-09-30   09:28:31    10     1   164.380   LOTEK      6   -114
2020-09-30   09:28:31    10     1   164.480   LOTEK     67   -114
2020-09-30   09:28:38    10     1   164.480   LOTEK     15   -113
2020-09-30   09:28:39    10     1   164.480   LOTEK     25    -76
2020-09-30   09:28:41    10     1   164.380   LOTEK     29   -113
2020-09-30   09:28:45    10     1   164.380   LOTEK      1   -111
2020-09-30   09:28:51    10     1   164.480   LOTEK    148   -115
2020-09-30   09:28:58    10     1   164.380   LOTEK     17   -114
2020-09-30   09:29:08    10     1   164.380   LOTEK      3   -115
2020-09-30   09:29:11    10     1   164.380   LOTEK     18   -113
2020-09-30   09:29:15    10     1   164.480   LOTEK      2   -116
2020-09-30   09:29:15    10     1   164.480   LOTEK     34   -113
2020-09-30   09:29:19    10     1   164.480   LOTEK     77   -114
2020-09-30   09:29:20    10     1   164.480   LOTEK      2   -116
2020-09-30   09:29:24    10     1   164.480   LOTEK     73   -112
2020-09-30   09:29:29    10     1   164.480   LOTEK    188   -112
2020-09-30   09:29:41    10     1   164.480   LOTEK     60   -113
2020-09-30   09:29:43    10     1   164.480   LOTEK     46   -115
2020-09-30   09:29:45    10     1   164.380   LOTEK     73   -112
2020-09-30   09:29:46    10     1   164.480   LOTEK      1   -115
2020-09-30   09:29:49    10     1   164.480   LOTEK     44   -114
2020-09-30   09:30:10    10     1   164.480   LOTEK     18   -113
2020-09-30   09:30:17    10     1   164.380   LOTEK     47   -115
2020-09-30   09:30:19    10     1   164.380   LOTEK      1   -112
2020-09-30   09:30:21    10     1   164.480   LOTEK     18   -115
2020-09-30   09:30:22    10     1   164.480   LOTEK    116   -114
2020-09-30   09:30:23    10     1   164.380   LOTEK     15   -112
2020-09-30   09:30:25    10     1   164.380   LOTEK      1   -115
2020-09-30   09:30:28    10     1   164.380   LOTEK     90   -113
2020-09-30   09:30:28    10     1   164.380   LOTEK     78   -113
2020-09-30   09:30:29    10     1   164.480   LOTEK      1   -116
2020-09-30   09:30:37    10     1   164.480   LOTEK     31   -114
2020-09-30   09:30:41    10     1   164.480   LOTEK     24   -115
2020-09-30   09:30:42    10     1   164.480   LOTEK      8   -115
2020-09-30   09:30:46    10     1   164.380   LOTEK      8   -113
2020-09-30   09:30:49    10     1   164.480   LOTEK     15   -114
2020-09-30   09:30:51    10     1   164.480   LOTEK      1   -112
2020-09-30   09:30:55    10     1   164.380   LOTEK      2   -113
2020-09-30   09:30:59    10     1   164.480   LOTEK     34   -116
2020-09-30   09:30:59    10     1   164.480   LOTEK      4   -115
2020-09-30   09:31:00    10     1   164.380   LOTEK      1   -115
2020-09-30   09:31:02    10     1   164.480   LOTEK     29   -115
2020-09-30   09:31:06    10     1   164.480   LOTEK     11   -112
2020-09-30   09:31:18    10     1   164.380   LOTEK      2   -114
2020-09-30   09:31:19    10     1   164.380   LOTEK     16   -114
2020-09-30   09:31:22    10     1   164.380   LOTEK     34   -113
2020-09-30   09:31:26    10     1   164.480   LOTEK     17   -113
2020-09-30   09:31:28    10     1   164.380   LOTEK     62   -115
2020-09-30   09:31:32    10     1   164.480   LOTEK      8   -115
2020-09-30   09:31:51    10     1   164.380   LOTEK      2   -112
2020-09-30   09:31:52    10     1   164.380   LOTEK    105   -112
2020-09-30   09:31:54    10     1   164.380   LOTEK      2   -116
2020-09-30   09:32:06    10     1   164.380   LOTEK     74   -113
2020-09-30   09:32:08    10     1   164.380   LOTEK     40   -116
2020-09-30   09:32:09    10     1   164.480   LOTEK    121   -113
2020-09-30   09:32:12    10     1   164.380   LOTEK     61   -116
2020-09-30   09:32:17    10     1   164.480   LOTEK    104   -113
2020-09-30   09:32:21    10     1   164.380   LOTEK     58   -114
2020-09-30   09:32:23    10     1   164.480   LOTEK     45   -116
2020-09-30   09:32:28    10     1   164.380   LOTEK     15   -112
2020-09-30   09:32:31    10     1   164.480   LOTEK      1   -115
2020-09-30   09:32:35    10     1   164.480   LOTEK      2   -116
2020-09-30   09:32:35    10     1   164.480   LOTEK      2   -114
2020-09-30   09:32:46    10     1   164.480   LOTEK      1   -113
2020-09-30   09:32:48    10     1   164.380   LOTEK      2   -114
2020-09-30   09:32:54    10     1   164.380   LOTEK    111   -112
2020-09-30   09:32:57    10     1   164.480   LOTEK      2   -115
2020-09-30   09:33:03    10     1   164.380   LOTEK     44   -115
2020-09-30   09:33:09    10     1   164.380   LOTEK     86   -113
2020-09-30   09:33:09    10     1   164.380   LOTEK     31   -115
2020-09-30   09:33:11    10     1   164.380   LOTEK     61   -112
2020-09-30   09:33:13    10     1   164.480   LOTEK     46   -114
2020-09-30   09:33:18    10     1   164.480   LOTEK      2   -115
2020-09-30   09:33:20    10     1   164.380   LOTEK      1   -112
2020-09-30   09:33:21    10     1   164.380   LOTEK     29   -112
2020-09-30   09:33:22    10     1   164.380   LOTEK     35   -115
2020-09-30   09:33:27    10     1   164.380   LOTEK      1   -113
2020-09-30   09:33:33    10     1   164.480   LOTEK     44   -113
2020-09-30   09:33:39    10     1   164.480   LOTEK     25    -76
2020-09-30   09:33:48    10     1   164.480   LOTEK     11   -116
2020-09-30   09:33:48    10     1   164.480   LOTEK     18   -116
2020-09-30   09:33:55    10     1   164.380   LOTEK      2   -111
2020-09-30   09:33:56    10     1   164.380   LOTEK     31   -113
2020-09-30   09:34:02    10     1   164.480   LOTEK     18   -116
2020-09-30   09:34:09    10     1   164.480   LOTEK      2   -116
2020-09-30   09:34:09    10     1   164.380   LOTEK    118   -114
2020-09-30   09:34:13    10     1   164.380   LOTEK     31   -115
2020-09-30   09:34:17    10     1   164.380   LOTEK      6   -115
2020-09-30   09:34:21    10     1   164.480   LOTEK     29   -115
2020-09-30   09:34:29    10     1   164.480   LOTEK      2   -114
2020-09-30   09:34:30    10     1   164.480   LOTEK     31   -113
2020-09-30   09:34:35    10     1   164.380   LOTEK      1   -115
2020-09-30   09:34:46    10     1   164.480   LOTEK      1   -116
2020-09-30   09:34:47    10     1   164.480   LOTEK     58   -115
2020-09-30   09:34:48    10     1   164.480   LOTEK     18   -115
2020-09-30   09:34:53    10     1   164.380   LOTEK      4   -115
2020-09-30   09:34:55    10     1   164.480   LOTEK     59   -114
2020-09-30   09:35:05    10     1   164.380   LOTEK     46   -113
2020-09-30   09:35:17    10     1   164.480   LOTEK      1   -116
2020-09-30   09:35:18    10     1   164.480   LOTEK     73   -114
2020-09-30   09:35:22    10     1   164.380   LOTEK    101   -115
2020-09-30   09:35:24    10     1   164.480   LOTEK      5   -114
2020-09-30   09:35:28    10     1   164.380   LOTEK    101   -112
2020-09-30   09:35:36    10     1   164.480   LOTEK     18   -114
2020-09-30   09:35:42    10     1   164.480   LOTEK     60   -112
2020-09-30   09:35:46    10     1   164.380   LOTEK     31   -113
2020-09-30   09:35:46    10     1   164.480   LOTEK     73   -115
2020-09-30   09:35:48    10     1   164.480   LOTEK    116   -115
2020-09-30   09:35:50    10     1   164.380   LOTEK     44   -113
2020-09-30   09:35:54    10     1   164.380   LOTEK    109   -114
2020-09-30   09:35:57    10     1   164.480   LOTEK      1   -116
2020-09-30   09:35:58    10     1   164.480   LOTEK     44   -115
2020-09-30   09:36:03    10     1   164.480   LOTEK     31   -113
2020-09-30   09:36:04    10     1   164.380   LOTEK      2   -114
2020-09-30   09:36:04    10     1   164.380   LOTEK     49   -114
2020-09-30   09:36:08    10     1   164.380   LOTEK     86   -115
2020-09-30   09:36:11    10     1   164.480   LOTEK     51   -112
2020-09-30   09:36:28    10     1   164.480   LOTEK     73   -112
2020-09-30   09:36:39    10     1   164.480   LOTEK      2   -115
2020-09-30   09:36:41    10     1   164.380   LOTEK     10   -113
2020-09-30   09:36:55    10     1   164.380   LOTEK      1   -114
2020-09-30   09:37:00    10     1   164.380   LOTEK     46   -115
2020-09-30   09:37:02    10     1   164.380   LOTEK     31   -114
2020-09-30   09:37:08    10     1   164.380   LOTEK      2   -113
2020-09-30   09:37:19    10     1   164.480   LOTEK     18   -116
2020-09-30   09:37:24    10     1   164.480   LOTEK     40   -115
2020-09-30   09:37:26    10     1   164.380   LOTEK     15   -115
2020-09-30   09:37:28    10     1   164.380   LOTEK      2   -111
2020-09-30   09:37:35    10     1   164.380   LOTEK     29   -113
2020-09-30   09:37:38    10     1   164.480   LOTEK     29   -114
2020-09-30   09:37:41    10     1   164.380   LOTEK     15   -111
2020-09-30   09:37:47    10     1   164.480   LOTEK     80   -116
2020-09-30   09:37:49    10     1   164.480   LOTEK     80   -116
2020-09-30   09:37:59    10     1   164.380   LOTEK     15   -114
2020-09-30   09:38:04    10     1   164.480   LOTEK     47   -114
2020-09-30   09:38:05    10     1   164.380   LOTEK     34   -114
2020-09-30   09:38:06    10     1   164.480   LOTEK     22   -115
2020-09-30   09:38:06    10     1   164.380   LOTEK     29   -114
2020-09-30   09:38:07    10     1   164.480   LOTEK     72   -116
2020-09-30   09:38:19    10     1   164.380   LOTEK      3   -113
2020-09-30   09:38:22    10     1   164.380   LOTEK      6   -113
2020-09-30   09:38:22    10     1   164.380   LOTEK     18   -116
2020-09-30   09:38:22    10     1   164.380   LOTEK      1   -113
2020-09-30   09:38:33    10     1   164.480   LOTEK     52   -114
2020-09-30   09:38:36    10     1   164.480   LOTEK    179   -116
2020-09-30   09:38:37    10     1   164.380   LOTEK     46   -112
2020-09-30   09:38:39    10     1   164.480   LOTEK     25    -76
2020-09-30   09:38:47    10     1   164.480   LOTEK      6   -114
2020-09-30   09:38:53    10     1   164.380   LOTEK      2   -115
2020-09-30   09:38:55    10     1   164.380   LOTEK     55   -113
2020-09-30   09:38:58    10     1   164.480   LOTEK      2   -115
2020-09-30   09:39:07    10     1   164.480   LOTEK     75   -115
2020-09-30   09:39:08    10     1   164.380   LOTEK      2   -113
2020-09-30   09:39:19    10     1   164.480   LOTEK     73   -113
2020-09-30   09:39:29    10     1   164.380   LOTEK     15   -114
2020-09-30   09:39:32    10     1   164.480   LOTEK     33   -114
2020-09-30   09:39:32    10     1   164.380   LOTEK     24   -113
2020-09-30   09:39:33    10     1   164.480   LOTEK     52   -116
2020-09-30   09:39:36    10     1   164.380   LOTEK    116   -115
2020-09-30   09:39:39    10     1   164.480   LOTEK      2   -114
2020-09-30   09:39:43    10     1   164.380   LOTEK      6   -113
2020-09-30   09:39:44    10     1   164.480   LOTEK      8   -116
2020-09-30   09:39:45    10     1   164.380   LOTEK     34   -112
2020-09-30   09:39:53    10     1   164.480   LOTEK     18   -115
2020-09-30   09:39:56    10     1   164.380   LOTEK     62   -114
2020-09-30   09:39:58    10     1   164.380   LOTEK     44   -115
2020-09-30   09:40:02    10     1   164.480   LOTEK    116   -116
2020-09-30   09:40:05    10     1   164.380   LOTEK      2   -114
2020-09-30   09:40:11    10     1   164.380   LOTEK     61   -116
2020-09-30   09:40:16    10     1   164.480   LOTEK      2   -115
2020-09-30   09:40:17    10     1   164.480   LOTEK     15   -113
2020-09-30   09:40:26    10     1   164.380   LOTEK     47   -113
2020-09-30   09:40:36    10     1   164.480   LOTEK     16   -114
2020-09-30   09:40:43    10     1   164.380   LOTEK     35   -116
2020-09-30   09:40:43    10     1   164.380   LOTEK     73   -113
2020-09-30   09:40:48    10     1   164.480   LOTEK     44   -115
2020-09-30   09:40:53    10     1   164.380   LOTEK     23   -114
2020-09-30   09:41:10    10     1   164.380   LOTEK     15   -114
2020-09-30   09:41:14    10     1   164.480   LOTEK     63   -115
2020-09-30   09:41:16    10     1   164.480   LOTEK     20   -115
2020-09-30   09:41:24    10     1   164.380   LOTEK     90   -113
2020-09-30   09:41:33    10     1   164.380   LOTEK     22   -113
2020-09-30   09:41:36    10     1   164.380   LOTEK     90   -113
2020-09-30   09:41:45    10     1   164.380   LOTEK     61   -115
2020-09-30   09:41:46    10     1   164.480   LOTEK      2   -116
2020-09-30   09:41:46    10     1   164.380   LOTEK     62   -112
2020-09-30   09:41:47    10     1   164.380   LOTEK     86   -112
2020-09-30   09:41:47    10     1   164.480   LOTEK     19   -115
2020-09-30   09:41:51    10     1   164.380   LOTEK     44   -115
2020-09-30   09:41:52    10     1   164.480   LOTEK     29   -114
2020-09-30   09:42:00    10     1   164.480   LOTEK    118   -115
2020-09-30   09:42:09    10     1   164.480   LOTEK     89   -115
2020-09-30   09:42:11    10     1   164.380   LOTEK     45   -113
2020-09-30   09:42:16    10     1   164.380   LOTEK    114   -112
2020-09-30   09:42:23    10     1   164.380   LOTEK      1   -116
2020-09-30   09:42:24    10     1   164.380   LOTEK     15   -114
2020-09-30   09:42:25    10     1   164.480   LOTEK      1   -114
2020-09-30   09:42:34    10     1   164.380   LOTEK     59   -115
2020-09-30   09:42:35    10     1   164.380   LOTEK      6   -114
2020-09-30   09:42:35    10     1   164.480   LOTEK     29   -112
2020-09-30   09:42:38    10     1   164.480   LOTEK      1   -114
2020-09-30   09:42:40    10     1   164.380   LOTEK      1   -114
2020-09-30   09:42:40    10     1   164.380   LOTEK     61   -116
2020-09-30   09:42:41    10     1   164.380   LOTEK     72   -114
2020-09-30   09:42:48    10     1   164.380   LOTEK     65   -111
2020-09-30   09:42:49    10     1   164.480   LOTEK     16   -112
2020-09-30   09:42:52    10     1   164.480   LOTEK     34   -114
2020-09-30   09:42:52    10     1   164.380   LOTEK     46   -116
2020-09-30   09:42:53    10     1   164.480   LOTEK     73   -114
2020-09-30   09:42:54    10     1   164.380   LOTEK     46   -114
2020-09-30   09:42:59    10     1   164.380   LOTEK      2   -113
2020-09-30   09:43:02    10     1   164.480   LOTEK     44   -113
2020-09-30   09:43:08    10     1   164.480   LOTEK      6   -114
2020-09-30   09:43:09    10     1   164.380   LOTEK     61   -113
2020-09-30   09:43:12    10     1   164.480   LOTEK     34   -115
2020-09-30   09:43:29    10     1   164.480   LOTEK     96   -114
2020-09-30   09:43:32    10     1   164.380   LOTEK     44   -113
2020-09-30   09:43:39    10     1   164.480   LOTEK     25    -76
2020-09-30   09:43:45    10     1   164.380   LOTEK     29   -113
2020-09-30   09:43:47    10     1   164.480   LOTEK     86   -114
2020-09-30   09:43:49    10     1   164.380   LOTEK     18   -115
2020-09-30   09:43:51    10     1   164.380   LOTEK     44   -115
2020-09-30   09:43:55    10     1   164.480   LOTEK      7   -114
2020-09-30   09:44:00    10     1   164.380   LOTEK     62   -113
2020-09-30   09:44:18    10     1   164.380   LOTEK    120   -115
2020-09-30   09:44:19    10     1   164.480   LOTEK     44   -114
2020-09-30   09:44:21    10     1   164.380   LOTEK     64   -116
2020-09-30   09:44:22    10     1   164.480   LOTEK     61   -114
2020-09-30   09:44:26    10     1   164.480   LOTEK     16   -114
2020-09-30   09:44:31    10     1   164.380   LOTEK      2   -115
2020-09-30   09:44:31    10     1   164.480   LOTEK     77   -115
2020-09-30   09:44:36    10     1   164.480   LOTEK     33   -114
2020-09-30   09:44:37    10     1   164.480   LOTEK     44   -114
2020-09-30   09:44:46    10     1   164.380   LOTEK      2   -115
2020-09-30   09:44:48    10     1   164.380   LOTEK     10   -115
2020-09-30   09:44:48    10     1   164.380   LOTEK     33   -113
2020-09-30   09:44:52    10     1   164.380   LOTEK     44   -112
2020-09-30   09:44:53    10     1   164.380   LOTEK     31   -116
2020-09-30   09:44:57    10     1   164.480   LOTEK     61   -114
2020-09-30   09:45:00    10     1   164.380   LOTEK     18   -114
2020-09-30   09:45:05    10     1   164.380   LOTEK     63   -114
2020-09-30   09:45:17    10     1   164.380   LOTEK     18   -115
2020-09-30   09:45:30    10     1   164.380   LOTEK     48   -112
2020-09-30   09:45:43    10     1   164.380   LOTEK     18   -114
2020-09-30   09:45:49    10     1   164.480   LOTEK      2   -115
2020-09-30   09:45:57    10     1   164.480   LOTEK      2   -115
2020-09-30   09:46:05    10     1   164.480   LOTEK     15   -116
2020-09-30   09:46:07    10     1   164.380   LOTEK      1   -113
2020-09-30   09:46:08    10     1   164.480   LOTEK     60   -113
2020-09-30   09:46:09    10     1   164.480   LOTEK    172   -114
2020-09-30   09:46:10    10     1   164.380   LOTEK      2   -113
2020-09-30   09:46:14    10     1   164.480   LOTEK     26   -115
2020-09-30   09:46:20    10     1   164.480   LOTEK     46   -112
2020-09-30   09:46:31    10     1   164.480   LOTEK     74   -116
2020-09-30   09:46:35    10     1   164.480   LOTEK     31   -114
2020-09-30   09:46:45    10     1   164.480   LOTEK     10   -114
2020-09-30   09:46:51    10     1   164.480   LOTEK      1   -113
2020-09-30   09:46:52    10     1   164.480   LOTEK      2   -114
2020-09-30   09:47:14    10     1   164.380   LOTEK     34   -115
2020-09-30   09:47:16    10     1   164.480   LOTEK     16   -115
2020-09-30   09:47:22    10     1   164.480   LOTEK      1   -114
2020-09-30   09:47:24    10     1   164.480   LOTEK      1   -115
2020-09-30   09:47:26    10     1   164.380   LOTEK     16   -113
2020-09-30   09:47:30    10     1   164.380   LOTEK     18   -115
2020-09-30   09:47:31    10     1   164.380   LOTEK     61   -114
2020-09-30   09:47:33    10     1   164.480   LOTEK     52   -112
2020-09-30   09:47:34    10     1   164.380   LOTEK     73   -113
2020-09-30   09:47:39    10     1   164.480   LOTEK      1   -115
2020-09-30   09:47:47    10     1   164.380   LOTEK      1   -116
2020-09-30   09:47:52    10     1   164.480   LOTEK     44   -113
2020-09-30   09:47:54    10     1   164.480   LOTEK    117   -115
2020-09-30   09:47:55    10     1   164.380   LOTEK      2   -112
2020-09-30   09:47:58    10     1   164.380   LOTEK      3   -113
2020-09-30   09:47:59    10     1   164.480   LOTEK     46   -115
2020-09-30   09:48:03    10     1   164.480   LOTEK    123   -113
2020-09-30   09:48:03    10     1   164.480   LOTEK     18   -115
2020-09-30   09:48:12    10     1   164.380   LOTEK     11   -113
2020-09-30   09:48:12    10     1   164.480   LOTEK      1   -114
2020-09-30   09:48:15    10     1   164.480   LOTEK     18   -115
2020-09-30   09:48:16    10     1   164.380   LOTEK      1   -115
2020-09-30   09:48:20    10     1   164.380   LOTEK     61   -113
2020-09-30   09:48:21    10     1   164.480   LOTEK      2   -115
2020-09-30   09:48:30    10     1   164.380   LOTEK      2   -113
2020-09-30   09:48:34    10     1   164.480   LOTEK      1   -115
2020-09-30   09:48:36    10     1   164.480   LOTEK     18   -113
2020-09-30   09:48:39    10     1   164.480   LOTEK     25    -76
2020-09-30   09:48:39    10     1   164.380   LOTEK      2   -112
2020-09-30   09:48:45    10     1   164.480   LOTEK     15   -112
2020-09-30   09:48:46    10     1   164.380   LOTEK     44   -112
2020-09-30   09:49:01    10     1   164.480   LOTEK      4   -114
2020-09-30   09:49:02    10     1   164.380   LOTEK     73   -116
2020-09-30   09:49:08    10     1   164.380   LOTEK     63   -113
2020-09-30   09:49:14    10     1   164.380   LOTEK     73   -115
2020-09-30   09:49:15    10     1   164.480   LOTEK    121   -113
2020-09-30   09:49:17    10     1   164.480   LOTEK      2   -116
2020-09-30   09:49:17    10     1   164.480   LOTEK     62   -114
2020-09-30   09:49:21    10     1   164.380   LOTEK      1   -115
2020-09-30   09:49:23    10     1   164.380   LOTEK     46   -115
2020-09-30   09:49:23    10     1   164.380   LOTEK     92   -113
2020-09-30   09:49:27    10     1   164.380   LOTEK     17   -114
2020-09-30   09:49:51    10     1   164.480   LOTEK     44   -114
2020-09-30   09:49:53    10     1   164.480   LOTEK      2   -113
2020-09-30   09:50:03    10     1   164.380   LOTEK      6   -114
2020-09-30   09:50:10    10     1   164.380   LOTEK     44   -114
2020-09-30   09:50:16    10     1   164.380   LOTEK     18   -114
2020-09-30   09:50:20    10     1   164.380   LOTEK    114   -113
2020-09-30   09:50:31    10     1   164.380   LOTEK     40   -112
2020-09-30   09:50:34    10     1   164.380   LOTEK     58   -116
2020-09-30   09:50:43    10     1   164.480   LOTEK      6   -116
2020-09-30   09:50:57    10     1   164.380   LOTEK    116   -113
2020-09-30   09:51:00    10     1   164.380   LOTEK     73   -113
2020-09-30   09:51:00    10     1   164.380   LOTEK     15   -114
2020-09-30   09:51:09    10     1   164.480   LOTEK    139   -116
2020-09-30   09:51:12    10     1   164.480   LOTEK     46   -114
2020-09-30   09:51:14    10     1   164.380   LOTEK      2   -113
2020-09-30   09:51:15    10     1   164.380   LOTEK     18   -115
2020-09-30   09:51:17    10     1   164.380   LOTEK     15   -113
2020-09-30   09:51:18    10     1   164.480   LOTEK      5   -116
2020-09-30   09:51:30    10     1   164.380   LOTEK     61   -114
2020-09-30   09:51:33    10     1   164.480   LOTEK     74   -115
2020-09-30   09:51:35    10     1   164.480   LOTEK     33   -113
2020-09-30   09:51:36    10     1   164.380   LOTEK      8   -115
2020-09-30   09:51:44    10     1   164.480   LOTEK      6   -115
2020-09-30   09:51:47    10     1   164.380   LOTEK     34   -114
2020-09-30   09:51:50    10     1   164.480   LOTEK     46   -111
2020-09-30   09:51:51    10     1   164.480   LOTEK     15   -113
2020-09-30   09:51:53    10     1   164.480   LOTEK     86   -112
2020-09-30   09:51:53    10     1   164.480   LOTEK     21   -114
2020-09-30   09:52:11    10     1   164.480   LOTEK      1   -116
2020-09-30   09:52:25    10     1   164.480   LOTEK      2   -115
2020-09-30   09:52:29    10     1   164.380   LOTEK    121   -114
2020-09-30   09:52:43    10     1   164.380   LOTEK      2   -116
2020-09-30   09:52:47    10     1   164.480   LOTEK     31   -113
2020-09-30   09:52:49    10     1   164.480   LOTEK      6   -115
2020-09-30   09:52:52    10     1   164.480   LOTEK    101   -113
2020-09-30   09:53:12    10     1   164.480   LOTEK      6   -114
2020-09-30   09:53:13    10     1   164.380   LOTEK      1   -112
2020-09-30   09:53:25    10     1   164.380   LOTEK     44   -115
2020-09-30   09:53:29    10     1   164.380   LOTEK     46   -113
2020-09-30   09:53:33    10     1   164.480   LOTEK     60   -116
2020-09-30   09:53:39    10     1   164.480   LOTEK     25    -77
2020-09-30   09:53:39    10     1   164.480   LOTEK     46   -115
2020-09-30   09:53:49    10     1   164.380   LOTEK     15   -113
2020-09-30   09:53:53    10     1   164.380   LOTEK     33   -115
2020-09-30   09:54:00    10     1   164.380   LOTEK    104   -114
2020-09-30   09:54:04    10     1   164.380   LOTEK     58   -114
2020-09-30   09:54:11    10     1   164.480   LOTEK     93   -116
2020-09-30   09:54:11    10     1   164.380   LOTEK      3   -113
2020-09-30   09:54:12    10     1   164.480   LOTEK     18   -114
2020-09-30   09:54:16    10     1   164.380   LOTEK     73   -112
2020-09-30   09:54:17    10     1   164.480   LOTEK    120   -116
2020-09-30   09:54:26    10     1   164.380   LOTEK      1   -112
2020-09-30   09:54:26    10     1   164.380   LOTEK      8   -111
2020-09-30   09:54:27    10     1   164.480   LOTEK     21   -114
2020-09-30   09:54:32    10     1   164.480   LOTEK     58   -113
2020-09-30   09:54:36    10     1   164.480   LOTEK     15   -112
2020-09-30   09:54:38    10     1   164.480   LOTEK      1   -115
2020-09-30   09:54:40    10     1   164.380   LOTEK     34   -113
2020-09-30   09:54:41    10     1   164.480   LOTEK      1   -114
2020-09-30   09:54:42    10     1   164.480   LOTEK     33   -113
2020-09-30   09:54:45    10     1   164.380   LOTEK     63   -113
2020-09-30   09:54:55    10     1   164.480   LOTEK      2   -112
2020-09-30   09:54:58    10     1   164.480   LOTEK     19   -112
2020-09-30   09:54:58    10     1   164.380   LOTEK     17   -115
2020-09-30   09:55:01    10     1   164.480   LOTEK     29   -114
2020-09-30   09:55:05    10     1   164.480   LOTEK     80   -110
2020-09-30   09:55:11    10     1   164.480   LOTEK     22   -115
2020-09-30   09:55:22    10     1   164.380   LOTEK     30   -116
2020-09-30   09:55:22    10     1   164.380   LOTEK      1   -115
2020-09-30   09:55:24    10     1   164.380   LOTEK     22   -112
2020-09-30   09:55:25    10     1   164.380   LOTEK     15   -113
2020-09-30   09:55:26    10     1   164.480   LOTEK     89   -113
2020-09-30   09:55:27    10     1   164.480   LOTEK      1   -111
2020-09-30   09:55:33    10     1   164.480   LOTEK     31   -113
2020-09-30   09:55:37    10     1   164.480   LOTEK    132   -115
2020-09-30   09:55:38    10     1   164.480   LOTEK     61   -114
2020-09-30   09:55:42    10     1   164.480   LOTEK     32   -113
2020-09-30   09:55:45    10     1   164.480   LOTEK     62   -114
2020-09-30   09:55:54    10     1   164.380   LOTEK      2   -114
2020-09-30   09:55:58    10     1   164.380   LOTEK     18   -113
2020-09-30   09:56:02    10     1   164.480   LOTEK     19   -113
2020-09-30   09:56:03    10     1   164.380   LOTEK      2   -114
2020-09-30   09:56:08    10     1   164.480   LOTEK      2   -114
2020-09-30   09:56:09    10     1   164.480   LOTEK     58   -115
2020-09-30   09:56:09    10     1   164.380   LOTEK     31   -113
2020-09-30   09:56:13    10     1   164.380   LOTEK     35   -114
2020-09-30   09:56:15    10     1   164.380   LOTEK     18   -114
2020-09-30   09:56:18    10     1   164.480   LOTEK     72   -116
2020-09-30   09:56:20    10     1   164.380   LOTEK      2   -113
2020-09-30   09:56:22    10     1   164.480   LOTEK      2   -115
2020-09-30   09:56:32    10     1   164.480   LOTEK      6   -116
2020-09-30   09:56:34    10     1   164.380   LOTEK     18   -113
2020-09-30   09:56:35    10     1   164.480   LOTEK     44   -115
2020-09-30   09:56:54    10     1   164.480   LOTEK      1   -116
2020-09-30   09:56:59    10     1   164.380   LOTEK     62   -114
2020-09-30   09:57:00    10     1   164.380   LOTEK     60   -114
2020-09-30   09:57:01    10     1   164.380   LOTEK     44   -112
2020-09-30   09:57:01    10     1   164.480   LOTEK      2   -112
2020-09-30   09:57:05    10     1   164.480   LOTEK     15   -112
2020-09-30   09:57:06    10     1   164.480   LOTEK     31   -116
2020-09-30   09:57:14    10     1   164.380   LOTEK     46   -113
2020-09-30   09:57:24    10     1   164.480   LOTEK      6   -113
2020-09-30   09:57:24    10     1   164.380   LOTEK     78   -113
2020-09-30   09:57:25    10     1   164.380   LOTEK     89   -114
2020-09-30   09:57:31    10     1   164.380   LOTEK      1   -114
2020-09-30   09:57:36    10     1   164.380   LOTEK     32   -112
2020-09-30   09:57:50    10     1   164.380   LOTEK      2   -114
2020-09-30   09:57:53    10     1   164.480   LOTEK     18   -115
2020-09-30   09:58:00    10     1   164.380   LOTEK     29   -116
2020-09-30   09:58:00    10     1   164.480   LOTEK     55   -113
2020-09-30   09:58:15    10     1   164.380   LOTEK     18   -113
2020-09-30   09:58:19    10     1   164.380   LOTEK     62   -115
2020-09-30   09:58:24    10     1   164.480   LOTEK      2   -115
2020-09-30   09:58:29    10     1   164.380   LOTEK     61   -113
2020-09-30   09:58:33    10     1   164.380   LOTEK     89   -113
2020-09-30   09:58:35    10     1   164.480   LOTEK     15   -114
2020-09-30   09:58:35    10     1   164.480   LOTEK      4   -111
2020-09-30   09:58:35    10     1   164.480   LOTEK      4   -113
2020-09-30   09:58:36    10     1   164.380   LOTEK     73   -116
2020-09-30   09:58:38    10     1   164.480   LOTEK     33   -113
2020-09-30   09:58:39    10     1   164.480   LOTEK     25    -77
2020-09-30   09:58:40    10     1   164.480   LOTEK     30   -112
2020-09-30   09:58:41    10     1   164.480   LOTEK     18   -115
2020-09-30   09:58:46    10     1   164.380   LOTEK     17   -113
2020-09-30   09:58:47    10     1   164.480   LOTEK     67   -116
2020-09-30   09:58:48    10     1   164.380   LOTEK     18   -114
2020-09-30   09:58:49    10     1   164.380   LOTEK      1   -113
2020-09-30   09:58:50    10     1   164.480   LOTEK     58   -112
2020-09-30   09:58:53    10     1   164.480   LOTEK      3   -114
2020-09-30   09:58:53    10     1   164.480   LOTEK      1   -114
2020-09-30   09:58:55    10     1   164.380   LOTEK     44   -114
2020-09-30   09:59:00    10     1   164.380   LOTEK     44   -116
2020-09-30   09:59:01    10     1   164.380   LOTEK      4   -115
2020-09-30   09:59:08    10     1   164.480   LOTEK    114   -113
2020-09-30   09:59:10    10     1   164.380   LOTEK     16   -115
2020-09-30   09:59:11    10     1   164.380   LOTEK    148   -114
2020-09-30   09:59:12    10     1   164.380   LOTEK      3   -114
2020-09-30   09:59:13    10     1   164.480   LOTEK      8   -114
2020-09-30   09:59:16    10     1   164.480   LOTEK      2   -111
2020-09-30   09:59:20    10     1   164.480   LOTEK      2   -113
2020-09-30   09:59:21    10     1   164.480   LOTEK     29   -112
2020-09-30   09:59:23    10     1   164.380   LOTEK     46   -115
2020-09-30   09:59:25    10     1   164.480   LOTEK     44   -112
2020-09-30   09:59:27    10     1   164.480   LOTEK     15   -114
2020-09-30   09:59:31    10     1   164.480   LOTEK     93   -112
2020-09-30   09:59:33    10     1   164.380   LOTEK     47   -116
2020-09-30   09:59:37    10     1   164.480   LOTEK      6   -116
2020-09-30   09:59:39    10     1   164.480   LOTEK      2   -111
2020-09-30   09:59:40    10     1   164.380   LOTEK     18   -114
2020-09-30   09:59:44    10     1   164.480   LOTEK     58   -116
2020-09-30   10:00:02    10     1   164.480   LOTEK     11   -115
2020-09-30   10:00:03    10     1   164.480   LOTEK      6   -113
2020-09-30   10:00:04    10     1   164.480   LOTEK      4   -114
2020-09-30   10:00:05    10     1   164.480   LOTEK      3   -114
2020-09-30   10:00:10    10     1   164.380   LOTEK     19   -116
2020-09-30   10:00:18    10     1   164.480   LOTEK     16   -112
2020-09-30   10:00:18    10     1   164.480   LOTEK     44   -115
2020-09-30   10:00:18    10     1   164.380   LOTEK     18   -113
2020-09-30   10:00:37    10     1   164.380   LOTEK      1   -114
2020-09-30   10:00:40    10     1   164.480   LOTEK      1   -115
2020-09-30   10:00:40    10     1   164.380   LOTEK     33   -113
2020-09-30   10:00:41    10     1   164.480   LOTEK     15   -112
2020-09-30   10:00:43    10     1   164.380   LOTEK      1   -115
2020-09-30   10:00:45    10     1   164.480   LOTEK     75   -114
2020-09-30   10:00:49    10     1   164.380   LOTEK     18   -114
2020-09-30   10:00:51    10     1   164.380   LOTEK     34   -115
2020-09-30   10:00:54    10     1   164.480   LOTEK      3   -116
2020-09-30   10:00:58    10     1   164.380   LOTEK     29   -113
2020-09-30   10:01:01    10     1   164.480   LOTEK     33   -115
2020-09-30   10:01:08    10     1   164.480   LOTEK     10   -114
2020-09-30   10:01:19    10     1   164.480   LOTEK      6   -115
2020-09-30   10:01:19    10     1   164.480   LOTEK    115   -116
2020-09-30   10:01:26    10     1   164.380   LOTEK     73   -114
2020-09-30   10:01:31    10     1   164.380   LOTEK     46   -112
2020-09-30   10:01:37    10     1   164.480   LOTEK    102   -114
2020-09-30   10:01:37    10     1   164.380   LOTEK    150   -114
2020-09-30   10:01:43    10     1   164.380   LOTEK     15   -114
2020-09-30   10:01:43    10     1   164.380   LOTEK      2   -116
2020-09-30   10:01:45    10     1   164.480   LOTEK     15   -114
2020-09-30   10:01:53    10     1   164.380   LOTEK      6   -112
2020-09-30   10:01:53    10     1   164.380   LOTEK     78   -114
2020-09-30   10:01:55    10     1   164.380   LOTEK      2   -113
2020-09-30   10:01:56    10     1   164.380   LOTEK      2   -116
2020-09-30   10:01:58    10     1   164.380   LOTEK     46   -114
2020-09-30   10:01:59    10     1   164.380   LOTEK     18   -112
2020-09-30   10:02:00    10     1   164.480   LOTEK     46   -115
2020-09-30   10:02:07    10     1   164.380   LOTEK     45   -115
2020-09-30   10:02:09    10     1   164.380   LOTEK    101   -116
2020-09-30   10:02:13    10     1   164.480   LOTEK     77   -112
2020-09-30   10:02:18    10     1   164.480   LOTEK     46   -112
2020-09-30   10:02:41    10     1   164.380   LOTEK      2   -115
2020-09-30   10:02:42    10     1   164.380   LOTEK      5   -111
2020-09-30   10:02:46    10     1   164.480   LOTEK     62   -113
2020-09-30   10:02:52    10     1   164.380   LOTEK      3   -115
2020-09-30   10:03:00    10     1   164.480   LOTEK     18   -114
2020-09-30   10:03:01    10     1   164.480   LOTEK     34   -115
2020-09-30   10:03:08    10     1   164.480   LOTEK     46   -115
2020-09-30   10:03:18    10     1   164.380   LOTEK     86   -115
2020-09-30   10:03:20    10     1   164.480   LOTEK     33   -115
2020-09-30   10:03:27    10     1   164.380   LOTEK      1   -113
2020-09-30   10:03:28    10     1   164.480   LOTEK     34   -115
2020-09-30   10:03:29    10     1   164.480   LOTEK      2   -114
2020-09-30   10:03:35    10     1   164.380   LOTEK     49   -112
2020-09-30   10:03:39    10     1   164.480   LOTEK     25    -78
2020-09-30   10:03:41    10     1   164.480   LOTEK     34   -115
2020-09-30   10:03:48    10     1   164.380   LOTEK    114   -115
2020-09-30   10:03:50    10     1   164.480   LOTEK     15   -115
2020-09-30   10:03:55    10     1   164.380   LOTEK     53   -112
2020-09-30   10:03:56    10     1   164.480   LOTEK     31   -116
2020-09-30   10:04:00    10     1   164.380   LOTEK      1   -115
2020-09-30   10:04:09    10     1   164.380   LOTEK     33   -114
2020-09-30   10:04:11    10     1   164.480   LOTEK     44   -116
2020-09-30   10:04:17    10     1   164.380   LOTEK     44   -115
2020-09-30   10:04:30    10     1   164.380   LOTEK     15   -114
2020-09-30   10:04:43    10     1   164.480   LOTEK     34   -115
2020-09-30   10:04:46    10     1   164.480   LOTEK      6   -116
2020-09-30   10:04:56    10     1   164.380   LOTEK      2   -115
2020-09-30   10:05:05    10     1   164.480   LOTEK     58   -114
2020-09-30   10:05:06    10     1   164.480   LOTEK    140   -114
2020-09-30   10:05:06    10     1   164.380   LOTEK      2   -115
2020-09-30   10:05:09    10     1   164.380   LOTEK     24   -116
2020-09-30   10:05:11    10     1   164.380   LOTEK      1   -115
2020-09-30   10:05:18    10     1   164.380   LOTEK     18   -116
2020-09-30   10:05:30    10     1   164.380   LOTEK     21   -116
2020-09-30   10:05:38    10     1   164.480   LOTEK      2   -115
2020-09-30   10:05:38    10     1   164.380   LOTEK     65   -112
2020-09-30   10:05:39    10     1   164.380   LOTEK     15   -112
2020-09-30   10:05:46    10     1   164.380   LOTEK     40   -113
2020-09-30   10:05:48    10     1   164.480   LOTEK     46   -114
2020-09-30   10:05:49    10     1   164.380   LOTEK     44   -114
2020-09-30   10:05:49    10     1   164.480   LOTEK     18   -112
2020-09-30   10:06:03    10     1   164.480   LOTEK     62   -116
2020-09-30   10:06:07    10     1   164.480   LOTEK     40   -113
2020-09-30   10:06:07    10     1   164.480   LOTEK     22   -113
2020-09-30   10:06:21    10     1   164.380   LOTEK     18   -113
2020-09-30   10:06:31    10     1   164.380   LOTEK     46   -114
2020-09-30   10:06:35    10     1   164.480   LOTEK      1   -111
2020-09-30   10:06:38    10     1   164.480   LOTEK     62   -114
2020-09-30   10:06:39    10     1   164.480   LOTEK      1   -116
2020-09-30   10:06:43    10     1   164.480   LOTEK     92   -116
2020-09-30   10:06:50    10     1   164.480   LOTEK    169   -115
2020-09-30   10:07:00    10     1   164.480   LOTEK     44   -114
2020-09-30   10:07:07    10     1   164.380   LOTEK     47   -115
2020-09-30   10:07:11    10     1   164.380   LOTEK     58   -113
2020-09-30   10:07:13    10     1   164.380   LOTEK     46   -113
2020-09-30   10:07:14    10     1   164.380   LOTEK    109   -111
2020-09-30   10:07:17    10     1   164.480   LOTEK    130   -114
2020-09-30   10:07:23    10     1   164.380   LOTEK     92   -116
2020-09-30   10:07:25    10     1   164.380   LOTEK     30   -116
2020-09-30   10:07:25    10     1   164.480   LOTEK      8   -114
2020-09-30   10:07:32    10     1   164.380   LOTEK     53   -111
2020-09-30   10:07:57    10     1   164.480   LOTEK     34   -112
2020-09-30   10:07:58    10     1   164.380   LOTEK     18   -115
2020-09-30   10:08:05    10     1   164.480   LOTEK     73   -113
2020-09-30   10:08:09    10     1   164.480   LOTEK      1   -115
2020-09-30   10:08:11    10     1   164.380   LOTEK     44   -115
2020-09-30   10:08:11    10     1   164.480   LOTEK     44   -114
2020-09-30   10:08:19    10     1   164.480   LOTEK     46   -116
2020-09-30   10:08:21    10     1   164.380   LOTEK     62   -113
2020-09-30   10:08:23    10     1   164.380   LOTEK     15   -114
2020-09-30   10:08:25    10     1   164.480   LOTEK     44   -115
2020-09-30   10:08:29    10     1   164.380   LOTEK     47   -114
2020-09-30   10:08:34    10     1   164.380   LOTEK    101   -113
2020-09-30   10:08:37    10     1   164.380   LOTEK    161   -116
2020-09-30   10:08:37    10     1   164.380   LOTEK      6   -116
2020-09-30   10:08:39    10     1   164.480   LOTEK     25    -77
2020-09-30   10:08:45    10     1   164.480   LOTEK     46   -112
2020-09-30   10:08:47    10     1   164.380   LOTEK      1   -112
2020-09-30   10:08:49    10     1   164.380   LOTEK      8   -111
2020-09-30   10:08:50    10     1   164.480   LOTEK     17   -113
2020-09-30   10:08:51    10     1   164.380   LOTEK      2   -115
2020-09-30   10:09:06    10     1   164.480   LOTEK    101   -114
2020-09-30   10:09:13    10     1   164.480   LOTEK     52   -114
2020-09-30   10:09:19    10     1   164.480   LOTEK     90   -114
2020-09-30   10:09:25    10     1   164.480   LOTEK     58   -116
2020-09-30   10:09:32    10     1   164.480   LOTEK     18   -113
2020-09-30   10:09:35    10     1   164.480   LOTEK     44   -115
2020-09-30   10:09:44    10     1   164.480   LOTEK      1   -115
2020-09-30   10:09:53    10     1   164.380   LOTEK     18   -113
2020-09-30   10:09:55    10     1   164.480   LOTEK     15   -115
2020-09-30   10:09:55    10     1   164.380   LOTEK     44   -112
2020-09-30   10:09:56    10     1   164.380   LOTEK      9   -115
2020-09-30   10:10:01    10     1   164.380   LOTEK     18   -113
2020-09-30   10:10:04    10     1   164.480   LOTEK     15   -115
2020-09-30   10:10:09    10     1   164.480   LOTEK     44   -114
2020-09-30   10:10:09    10     1   164.380   LOTEK     44   -113
2020-09-30   10:10:12    10     1   164.480   LOTEK      2   -112
2020-09-30   10:10:13    10     1   164.480   LOTEK     15   -114
2020-09-30   10:10:18    10     1   164.480   LOTEK     15   -115
2020-09-30   10:10:21    10     1   164.380   LOTEK      2   -112
2020-09-30   10:10:30    10     1   164.480   LOTEK      1   -113
2020-09-30   10:10:31    10     1   164.380   LOTEK      2   -112
2020-09-30   10:10:37    10     1   164.480   LOTEK     18   -112
2020-09-30   10:10:40    10     1   164.380   LOTEK     34   -115
2020-09-30   10:10:40    10     1   164.480   LOTEK     15   -112
2020-09-30   10:10:46    10     1   164.480   LOTEK     10   -112
2020-09-30   10:10:48    10     1   164.380   LOTEK     36   -113
2020-09-30   10:10:50    10     1   164.480   LOTEK     62   -111
2020-09-30   10:10:53    10     1   164.380   LOTEK      2   -113
2020-09-30   10:10:54    10     1   164.380   LOTEK      4   -115
2020-09-30   10:11:03    10     1   164.480   LOTEK     34   -113
2020-09-30   10:11:06    10     1   164.480   LOTEK     74   -113
2020-09-30   10:11:09    10     1   164.380   LOTEK     46   -115
2020-09-30   10:11:09    10     1   164.480   LOTEK    173   -114
2020-09-30   10:11:13    10     1   164.480   LOTEK    158   -116
2020-09-30   10:11:20    10     1   164.380   LOTEK    131   -112
2020-09-30   10:11:22    10     1   164.380   LOTEK     29   -113
2020-09-30   10:11:35    10     1   164.480   LOTEK     46   -111
2020-09-30   10:11:50    10     1   164.480   LOTEK     76   -114
2020-09-30   10:11:53    10     1   164.380   LOTEK     35   -115
2020-09-30   10:11:55    10     1   164.480   LOTEK     19   -115
2020-09-30   10:11:55    10     1   164.480   LOTEK      1   -115
2020-09-30   10:12:01    10     1   164.480   LOTEK      1   -113
2020-09-30   10:12:06    10     1   164.480   LOTEK     92   -112
2020-09-30   10:12:07    10     1   164.480   LOTEK     46   -114
2020-09-30   10:12:09    10     1   164.380   LOTEK     18   -113
2020-09-30   10:12:11    10     1   164.380   LOTEK     16   -113
2020-09-30   10:12:22    10     1   164.380   LOTEK      1   -113
2020-09-30   10:12:32    10     1   164.380   LOTEK     18   -113
2020-09-30   10:12:37    10     1   164.480   LOTEK      1   -115
2020-09-30   10:12:38    10     1   164.480   LOTEK     11   -112
2020-09-30   10:12:41    10     1   164.380   LOTEK      2   -113
2020-09-30   10:12:42    10     1   164.380   LOTEK     80   -111
2020-09-30   10:12:43    10     1   164.480   LOTEK     22   -112
2020-09-30   10:12:48    10     1   164.480   LOTEK     35   -115
2020-09-30   10:12:50    10     1   164.380   LOTEK      1   -111
2020-09-30   10:12:55    10     1   164.380   LOTEK      1   -113
2020-09-30   10:13:00    10     1   164.380   LOTEK      3   -114
2020-09-30   10:13:00    10     1   164.380   LOTEK     44   -114
2020-09-30   10:13:00    10     1   164.380   LOTEK     34   -114
2020-09-30   10:13:19    10     1   164.380   LOTEK     26   -116
2020-09-30   10:13:20    10     1   164.380   LOTEK      1   -114
2020-09-30   10:13:27    10     1   164.480   LOTEK     19   -114
2020-09-30   10:13:33    10     1   164.380   LOTEK    120   -116
2020-09-30   10:13:34    10     1   164.480   LOTEK     18   -113
2020-09-30   10:13:39    10     1   164.480   LOTEK     25    -76
2020-09-30   10:13:40    10     1   164.480   LOTEK      2   -115
2020-09-30   10:13:43    10     1   164.380   LOTEK     52   -112
2020-09-30   10:13:46    10     1   164.480   LOTEK     10   -112
2020-09-30   10:13:47    10     1   164.480   LOTEK     33   -113
2020-09-30   10:13:51    10     1   164.380   LOTEK     18   -113
2020-09-30   10:13:52    10     1   164.380   LOTEK      2   -114
2020-09-30   10:13:52    10     1   164.480   LOTEK     18   -114
2020-09-30   10:14:00    10     1   164.380   LOTEK      1   -114
2020-09-30   10:14:01    10     1   164.480   LOTEK      1   -113
2020-09-30   10:14:02    10     1   164.480   LOTEK      2   -112
2020-09-30   10:14:04    10     1   164.480   LOTEK    133   -112
2020-09-30   10:14:13    10     1   164.380   LOTEK     15   -110
2020-09-30   10:14:20    10     1   164.480   LOTEK     10   -116
2020-09-30   10:14:25    10     1   164.380   LOTEK     90   -112
2020-09-30   10:14:26    10     1   164.380   LOTEK     44   -115
2020-09-30   10:14:31    10     1   164.480   LOTEK     18   -113
2020-09-30   10:14:43    10     1   164.380   LOTEK     15   -114
2020-09-30   10:14:53    10     1   164.380   LOTEK     61   -116
2020-09-30   10:15:01    10     1   164.480   LOTEK      2   -116
2020-09-30   10:15:14    10     1   164.380   LOTEK      1   -111
2020-09-30   10:15:14    10     1   164.380   LOTEK     44   -112
2020-09-30   10:15:21    10     1   164.380   LOTEK     29   -115
2020-09-30   10:15:28    10     1   164.480   LOTEK     59   -112
2020-09-30   10:15:29    10     1   164.380   LOTEK     31   -111
2020-09-30   10:15:33    10     1   164.480   LOTEK     58   -113
2020-09-30   10:15:37    10     1   164.480   LOTEK     94   -114
2020-09-30   10:15:52    10     1   164.380   LOTEK    102   -113
2020-09-30   10:15:52    10     1   164.380   LOTEK     15   -114
2020-09-30   10:15:53    10     1   164.380   LOTEK     34   -113
2020-09-30   10:15:59    10     1   164.380   LOTEK     73   -114
2020-09-30   10:16:13    10     1   164.380   LOTEK      2   -116
2020-09-30   10:16:14    10     1   164.480   LOTEK     18   -114
2020-09-30   10:16:22    10     1   164.480   LOTEK      1   -116
2020-09-30   10:16:26    10     1   164.480   LOTEK      1   -116
2020-09-30   10:16:35    10     1   164.480   LOTEK      1   -115
2020-09-30   10:16:36    10     1   164.380   LOTEK     92   -116
2020-09-30   10:16:39    10     1   164.480   LOTEK      2   -116
2020-09-30   10:16:47    10     1   164.480   LOTEK      1   -112
2020-09-30   10:16:47    10     1   164.380   LOTEK     47   -114
2020-09-30   10:16:49    10     1   164.380   LOTEK     18   -114
2020-09-30   10:16:51    10     1   164.380   LOTEK     52   -115
2020-09-30   10:16:55    10     1   164.380   LOTEK     33   -112
2020-09-30   10:16:55    10     1   164.380   LOTEK     33   -114
2020-09-30   10:17:05    10     1   164.380   LOTEK    114   -115
2020-09-30   10:17:07    10     1   164.380   LOTEK     47   -114
2020-09-30   10:17:08    10     1   164.480   LOTEK      6   -115
2020-09-30   10:17:12    10     1   164.380   LOTEK     64   -115
2020-09-30   10:17:20    10     1   164.480   LOTEK     21   -114
2020-09-30   10:17:22    10     1   164.480   LOTEK     58   -113
2020-09-30   10:17:33    10     1   164.480   LOTEK     18   -116
2020-09-30   10:17:37    10     1   164.380   LOTEK      1   -112
2020-09-30   10:17:41    10     1   164.380   LOTEK      1   -116
2020-09-30   10:17:43    10     1   164.480   LOTEK    132   -115
2020-09-30   10:17:55    10     1   164.380   LOTEK     74   -112
2020-09-30   10:17:58    10     1   164.480   LOTEK      1   -115
2020-09-30   10:18:02    10     1   164.380   LOTEK      1   -114
2020-09-30   10:18:17    10     1   164.480   LOTEK     74   -115
2020-09-30   10:18:18    10     1   164.380   LOTEK     33   -113
2020-09-30   10:18:25    10     1   164.480   LOTEK     52   -113
2020-09-30   10:18:31    10     1   164.380   LOTEK      1   -113
2020-09-30   10:18:32    10     1   164.480   LOTEK     29   -113
2020-09-30   10:18:32    10     1   164.380   LOTEK      2   -112
2020-09-30   10:18:33    10     1   164.380   LOTEK    101   -114
2020-09-30   10:18:39    10     1   164.480   LOTEK     25    -77
2020-09-30   10:18:47    10     1   164.480   LOTEK     44   -113
2020-09-30   10:19:02    10     1   164.480   LOTEK     24   -113
2020-09-30   10:19:02    10     1   164.380   LOTEK     46   -113
2020-09-30   10:19:05    10     1   164.380   LOTEK     16   -114
2020-09-30   10:19:07    10     1   164.380   LOTEK     31   -114
2020-09-30   10:19:08    10     1   164.480   LOTEK    121   -115
2020-09-30   10:19:10    10     1   164.480   LOTEK     48   -114
2020-09-30   10:19:14    10     1   164.380   LOTEK     31   -114
2020-09-30   10:19:20    10     1   164.380   LOTEK     16   -113
2020-09-30   10:19:21    10     1   164.480   LOTEK      3   -114
2020-09-30   10:19:24    10     1   164.480   LOTEK     15   -114
2020-09-30   10:19:26    10     1   164.480   LOTEK     29   -114
2020-09-30   10:19:28    10     1   164.380   LOTEK    156   -113
2020-09-30   10:19:29    10     1   164.480   LOTEK     15   -115
2020-09-30   10:19:29    10     1   164.480   LOTEK     18   -114
2020-09-30   10:19:31    10     1   164.380   LOTEK    103   -116
2020-09-30   10:19:34    10     1   164.380   LOTEK     23   -114
2020-09-30   10:19:38    10     1   164.480   LOTEK     62   -116
2020-09-30   10:19:39    10     1   164.380   LOTEK      1   -116
2020-09-30   10:19:44    10     1   164.380   LOTEK     34   -114
2020-09-30   10:19:46    10     1   164.380   LOTEK     55   -115
2020-09-30   10:19:46    10     1   164.380   LOTEK      1   -114
2020-09-30   10:19:47    10     1   164.380   LOTEK      1   -113
2020-09-30   10:19:51    10     1   164.380   LOTEK    100   -114
2020-09-30   10:20:00    10     1   164.480   LOTEK     12   -116
2020-09-30   10:20:08    10     1   164.380   LOTEK      3   -114
2020-09-30   10:20:11    10     1   164.380   LOTEK      6   -113
2020-09-30   10:20:15    10     1   164.380   LOTEK     53   -113
2020-09-30   10:20:15    10     1   164.480   LOTEK     46   -114
2020-09-30   10:20:16    10     1   164.480   LOTEK      1   -115
2020-09-30   10:20:18    10     1   164.380   LOTEK     86   -113
2020-09-30   10:20:20    10     1   164.480   LOTEK      1   -113
2020-09-30   10:20:22    10     1   164.380   LOTEK      1   -113
2020-09-30   10:20:24    10     1   164.380   LOTEK     34   -114
2020-09-30   10:20:28    10     1   164.480   LOTEK      8   -114
2020-09-30   10:20:36    10     1   164.380   LOTEK     15   -114
2020-09-30   10:20:38    10     1   164.480   LOTEK      4   -114
2020-09-30   10:20:40    10     1   164.380   LOTEK     46   -115
2020-09-30   10:21:00    10     1   164.380   LOTEK     92   -112
2020-09-30   10:21:08    10     1   164.380   LOTEK     44   -114
2020-09-30   10:21:14    10     1   164.480   LOTEK     47   -116
2020-09-30   10:21:14    10     1   164.480   LOTEK     47   -114
2020-09-30   10:21:15    10     1   164.380   LOTEK     17   -113
2020-09-30   10:21:18    10     1   164.380   LOTEK      8   -116
2020-09-30   10:21:19    10     1   164.380   LOTEK      2   -114
2020-09-30   10:21:27    10     1   164.480   LOTEK     58   -113
2020-09-30   10:21:28    10     1   164.380   LOTEK      1   -116
2020-09-30   10:21:31    10     1   164.480   LOTEK     16   -112
2020-09-30   10:21:35    10     1   164.380   LOTEK      1   -114
2020-09-30   10:21:38    10     1   164.480   LOTEK     15   -115
2020-09-30   10:21:43    10     1   164.480   LOTEK     44   -112
2020-09-30   10:21:44    10     1   164.480   LOTEK     18   -114
2020-09-30   10:21:45    10     1   164.380   LOTEK     61   -114
2020-09-30   10:21:53    10     1   164.380   LOTEK     44   -115
2020-09-30   10:21:56    10     1   164.480   LOTEK     15   -116
2020-09-30   10:21:57    10     1   164.480   LOTEK      6   -116
2020-09-30   10:21:59    10     1   164.380   LOTEK     34   -115
2020-09-30   10:22:07    10     1   164.480   LOTEK    152   -116
2020-09-30   10:22:14    10     1   164.380   LOTEK     18   -115
2020-09-30   10:22:15    10     1   164.480   LOTEK     33   -113
2020-09-30   10:22:19    10     1   164.480   LOTEK     88   -116
2020-09-30   10:22:25    10     1   164.380   LOTEK      2   -115
2020-09-30   10:22:29    10     1   164.480   LOTEK     46   -114
2020-09-30   10:22:31    10     1   164.480   LOTEK     88   -115
2020-09-30   10:22:36    10     1   164.380   LOTEK     62   -112
2020-09-30   10:22:38    10     1   164.480   LOTEK      2   -114
2020-09-30   10:22:40    10     1   164.380   LOTEK      2   -113
2020-09-30   10:22:43    10     1   164.380   LOTEK    157   -113
2020-09-30   10:22:56    10     1   164.480   LOTEK      3   -114
2020-09-30   10:22:59    10     1   164.380   LOTEK      8   -115
2020-09-30   10:23:03    10     1   164.480   LOTEK     10   -115
2020-09-30   10:23:04    10     1   164.480   LOTEK     33   -114
2020-09-30   10:23:04    10     1   164.380   LOTEK     44   -114
2020-09-30   10:23:09    10     1   164.480   LOTEK     31   -112
2020-09-30   10:23:14    10     1   164.380   LOTEK     46   -110
2020-09-30   10:23:16    10     1   164.480   LOTEK     44   -112
2020-09-30   10:23:17    10     1   164.380   LOTEK      2   -113
2020-09-30   10:23:18    10     1   164.480   LOTEK     17   -115
2020-09-30   10:23:19    10     1   164.480   LOTEK    151   -114
2020-09-30   10:23:21    10     1   164.480   LOTEK      1   -114
2020-09-30   10:23:22    10     1   164.480   LOTEK     47   -116
2020-09-30   10:23:34    10     1   164.480   LOTEK     15   -115
2020-09-30   10:23:35    10     1   164.480   LOTEK      2   -115
2020-09-30   10:23:39    10     1   164.480   LOTEK     25    -77
2020-09-30   10:23:42    10     1   164.380   LOTEK     73   -114
2020-09-30   10:23:42    10     1   164.380   LOTEK     87   -116
2020-09-30   10:23:50    10     1   164.380   LOTEK     15   -115
2020-09-30   10:23:53    10     1   164.480   LOTEK     90   -115
2020-09-30   10:23:54    10     1   164.480   LOTEK     34   -116
2020-09-30   10:24:04    10     1   164.380   LOTEK     44   -113
2020-09-30   10:24:07    10     1   164.480   LOTEK     65   -115
2020-09-30   10:24:09    10     1   164.380   LOTEK    186   -115
2020-09-30   10:24:17    10     1   164.480   LOTEK     61   -113
2020-09-30   10:24:19    10     1   164.480   LOTEK      1   -115
2020-09-30   10:24:27    10     1   164.480   LOTEK     31   -114
2020-09-30   10:24:29    10     1   164.380   LOTEK    120   -112
2020-09-30   10:24:34    10     1   164.480   LOTEK     75   -116
2020-09-30   10:24:35    10     1   164.380   LOTEK     44   -115
2020-09-30   10:24:42    10     1   164.380   LOTEK     18   -114
2020-09-30   10:24:51    10     1   164.480   LOTEK     18   -115
2020-09-30   10:24:52    10     1   164.380   LOTEK     15   -114
2020-09-30   10:24:57    10     1   164.380   LOTEK     61   -111
2020-09-30   10:25:01    10     1   164.380   LOTEK     86   -115
2020-09-30   10:25:02    10     1   164.480   LOTEK     34   -116
2020-09-30   10:25:04    10     1   164.480   LOTEK     31   -114
2020-09-30   10:25:06    10     1   164.480   LOTEK     31   -116
2020-09-30   10:25:07    10     1   164.380   LOTEK     80   -116
2020-09-30   10:25:11    10     1   164.380   LOTEK      8   -113
2020-09-30   10:25:13    10     1   164.480   LOTEK     44   -113
2020-09-30   10:25:18    10     1   164.380   LOTEK     44   -113
2020-09-30   10:25:32    10     1   164.480   LOTEK      2   -116
2020-09-30   10:25:39    10     1   164.380   LOTEK     44   -114
2020-09-30   10:25:41    10     1   164.480   LOTEK      3   -115
2020-09-30   10:25:46    10     1   164.480   LOTEK      2   -116
2020-09-30   10:25:46    10     1   164.480   LOTEK     51   -112
2020-09-30   10:25:48    10     1   164.380   LOTEK     31   -111
2020-09-30   10:25:48    10     1   164.380   LOTEK     46   -114
2020-09-30   10:25:53    10     1   164.480   LOTEK     31   -113
2020-09-30   10:25:56    10     1   164.380   LOTEK      8   -113
2020-09-30   10:25:58    10     1   164.380   LOTEK    152   -113
2020-09-30   10:26:07    10     1   164.480   LOTEK    130   -115
2020-09-30   10:26:10    10     1   164.480   LOTEK     15   -115
2020-09-30   10:26:13    10     1   164.480   LOTEK     22   -113
2020-09-30   10:26:17    10     1   164.380   LOTEK      3   -116
2020-09-30   10:26:21    10     1   164.380   LOTEK     44   -113
2020-09-30   10:26:27    10     1   164.480   LOTEK     89   -115
2020-09-30   10:26:35    10     1   164.380   LOTEK    130   -114
2020-09-30   10:26:52    10     1   164.480   LOTEK      2   -114
2020-09-30   10:27:00    10     1   164.380   LOTEK      1   -112
2020-09-30   10:27:19    10     1   164.380   LOTEK     52   -116
2020-09-30   10:27:20    10     1   164.380   LOTEK      2   -115
2020-09-30   10:27:23    10     1   164.480   LOTEK     73   -116
2020-09-30   10:27:38    10     1   164.380   LOTEK     48   -113
2020-09-30   10:27:42    10     1   164.480   LOTEK     75   -114
2020-09-30   10:27:43    10     1   164.380   LOTEK     48   -115
2020-09-30   10:27:47    10     1   164.380   LOTEK      2   -116
2020-09-30   10:27:50    10     1   164.480   LOTEK     46   -115
2020-09-30   10:27:50    10     1   164.480   LOTEK     46   -114
2020-09-30   10:27:54    10     1   164.380   LOTEK     15   -116
2020-09-30   10:27:55    10     1   164.380   LOTEK     73   -112
2020-09-30   10:27:59    10     1   164.480   LOTEK      6   -113
2020-09-30   10:28:07    10     1   164.480   LOTEK     46   -115
2020-09-30   10:28:14    10     1   164.380   LOTEK      2   -114
2020-09-30   10:28:15    10     1   164.480   LOTEK    116   -115
2020-09-30   10:28:17    10     1   164.480   LOTEK      2   -114
2020-09-30   10:28:22    10     1   164.380   LOTEK    101   -115
2020-09-30   10:28:24    10     1   164.480   LOTEK      2   -112
2020-09-30   10:28:28    10     1   164.480   LOTEK     15   -115
2020-09-30   10:28:28    10     1   164.480   LOTEK    113   -115
2020-09-30   10:28:33    10     1   164.380   LOTEK      1   -113
2020-09-30   10:28:39    10     1   164.480   LOTEK     25    -78
2020-09-30   10:28:43    10     1   164.480   LOTEK     15   -113
2020-09-30   10:28:50    10     1   164.480   LOTEK     44   -112
2020-09-30   10:28:55    10     1   164.480   LOTEK     15   -115
2020-09-30   10:29:00    10     1   164.380   LOTEK     46   -113
2020-09-30   10:29:00    10     1   164.480   LOTEK     46   -115
2020-09-30   10:29:01    10     1   164.480   LOTEK     29   -114
2020-09-30   10:29:01    10     1   164.480   LOTEK      2   -114
2020-09-30   10:29:04    10     1   164.380   LOTEK     44   -113
2020-09-30   10:29:13    10     1   164.380   LOTEK     44   -114
2020-09-30   10:29:15    10     1   164.480   LOTEK     31   -113
2020-09-30   10:29:18    10     1   164.480   LOTEK     62   -116
2020-09-30   10:29:24    10     1   164.380   LOTEK     61   -113
2020-09-30   10:29:28    10     1   164.380   LOTEK      1   -116
2020-09-30   10:29:32    10     1   164.380   LOTEK     46   -114
2020-09-30   10:29:42    10     1   164.380   LOTEK     22   -113
2020-09-30   10:29:52    10     1   164.480   LOTEK    108   -113
2020-09-30   10:29:54    10     1   164.480   LOTEK      2   -114
2020-09-30   10:30:04    10     1   164.480   LOTEK      2   -115
2020-09-30   10:30:07    10     1   164.380   LOTEK     62   -114
2020-09-30   10:30:18    10     1   164.380   LOTEK     95   -115
2020-09-30   10:30:18    10     1   164.380   LOTEK      1   -114
2020-09-30   10:30:24    10     1   164.380   LOTEK     47   -116
2020-09-30   10:30:26    10     1   164.480   LOTEK      1   -116
2020-09-30   10:30:37    10     1   164.380   LOTEK     31   -115
2020-09-30   10:30:38    10     1   164.380   LOTEK      3   -112
2020-09-30   10:30:43    10     1   164.480   LOTEK     29   -116
2020-09-30   10:30:46    10     1   164.480   LOTEK      1   -115
2020-09-30   10:30:46    10     1   164.480   LOTEK     15   -115
2020-09-30   10:30:50    10     1   164.480   LOTEK     61   -114
2020-09-30   10:30:53    10     1   164.380   LOTEK      2   -114
2020-09-30   10:30:55    10     1   164.480   LOTEK     51   -112
2020-09-30   10:30:55    10     1   164.380   LOTEK     29   -116
2020-09-30   10:30:56    10     1   164.480   LOTEK     34   -113
2020-09-30   10:31:02    10     1   164.480   LOTEK     18   -114
2020-09-30   10:31:05    10     1   164.480   LOTEK      1   -113
2020-09-30   10:31:12    10     1   164.380   LOTEK     15   -114
2020-09-30   10:31:15    10     1   164.380   LOTEK     23   -115
2020-09-30   10:31:16    10     1   164.380   LOTEK     29   -114
2020-09-30   10:31:18    10     1   164.380   LOTEK      2   -111
2020-09-30   10:31:18    10     1   164.480   LOTEK      1   -116
2020-09-30   10:31:22    10     1   164.380   LOTEK     44   -115
2020-09-30   10:31:29    10     1   164.480   LOTEK     73   -114
2020-09-30   10:31:36    10     1   164.480   LOTEK     22   -113
2020-09-30   10:31:39    10     1   164.380   LOTEK     40   -111
2020-09-30   10:31:52    10     1   164.480   LOTEK     46   -116
2020-09-30   10:31:53    10     1   164.480   LOTEK    109   -113
2020-09-30   10:32:05    10     1   164.480   LOTEK     46   -115
2020-09-30   10:32:05    10     1   164.480   LOTEK      1   -114
2020-09-30   10:32:06    10     1   164.480   LOTEK     15   -115
2020-09-30   10:32:10    10     1   164.480   LOTEK      2   -114
2020-09-30   10:32:16    10     1   164.380   LOTEK     58   -116
2020-09-30   10:32:17    10     1   164.380   LOTEK      1   -113
2020-09-30   10:32:20    10     1   164.380   LOTEK    120   -112
2020-09-30   10:32:31    10     1   164.380   LOTEK      2   -116
2020-09-30   10:32:33    10     1   164.380   LOTEK     44   -113
2020-09-30   10:32:52    10     1   164.480   LOTEK     29   -115
2020-09-30   10:32:53    10     1   164.380   LOTEK      1   -114
2020-09-30   10:32:59    10     1   164.380   LOTEK    121   -115
2020-09-30   10:33:04    10     1   164.380   LOTEK      9   -112
2020-09-30   10:33:08    10     1   164.480   LOTEK     78   -114
2020-09-30   10:33:14    10     1   164.380   LOTEK      2   -114
2020-09-30   10:33:14    10     1   164.480   LOTEK      2   -114
2020-09-30   10:33:25    10     1   164.380   LOTEK      1   -113
2020-09-30   10:33:27    10     1   164.380   LOTEK     61   -114
2020-09-30   10:33:29    10     1   164.480   LOTEK     74   -114
2020-09-30   10:33:33    10     1   164.380   LOTEK      3   -115
2020-09-30   10:33:33    10     1   164.480   LOTEK    191   -113
2020-09-30   10:33:38    10     1   164.380   LOTEK     48   -116
2020-09-30   10:33:38    10     1   164.380   LOTEK    143   -116
2020-09-30   10:33:39    10     1   164.480   LOTEK     25    -77
2020-09-30   10:33:39    10     1   164.480   LOTEK     18   -116
2020-09-30   10:33:41    10     1   164.380   LOTEK      3   -113
2020-09-30   10:33:44    10     1   164.380   LOTEK      3   -114
2020-09-30   10:33:52    10     1   164.380   LOTEK      2   -116
2020-09-30   10:34:01    10     1   164.380   LOTEK     63   -113
2020-09-30   10:34:07    10     1   164.480   LOTEK     24   -115
2020-09-30   10:34:07    10     1   164.480   LOTEK    109   -114
2020-09-30   10:34:10    10     1   164.480   LOTEK     31   -113
2020-09-30   10:34:19    10     1   164.380   LOTEK     18   -114
2020-09-30   10:34:20    10     1   164.380   LOTEK      2   -110
2020-09-30   10:34:21    10     1   164.380   LOTEK      2   -113
2020-09-30   10:34:25    10     1   164.380   LOTEK      1   -114
2020-09-30   10:34:26    10     1   164.380   LOTEK     33   -113
2020-09-30   10:34:27    10     1   164.380   LOTEK      3   -113
2020-09-30   10:34:27    10     1   164.480   LOTEK     18   -114
2020-09-30   10:34:28    10     1   164.480   LOTEK     44   -114
2020-09-30   10:34:31    10     1   164.480   LOTEK      8   -114
2020-09-30   10:34:32    10     1   164.480   LOTEK      2   -114
2020-09-30   10:34:33    10     1   164.480   LOTEK     96   -114
2020-09-30   10:34:33    10     1   164.380   LOTEK     62   -114
2020-09-30   10:34:34    10     1   164.380   LOTEK      1   -115
2020-09-30   10:34:39    10     1   164.480   LOTEK     89   -115
2020-09-30   10:34:47    10     1   164.380   LOTEK     15   -115
2020-09-30   10:34:49    10     1   164.380   LOTEK     34   -116
2020-09-30   10:34:52    10     1   164.480   LOTEK     31   -114
2020-09-30   10:35:00    10     1   164.380   LOTEK      1   -115
2020-09-30   10:35:02    10     1   164.480   LOTEK     31   -115
2020-09-30   10:35:03    10     1   164.380   LOTEK      1   -115
2020-09-30   10:35:05    10     1   164.480   LOTEK     46   -113
2020-09-30   10:35:15    10     1   164.380   LOTEK     29   -116
2020-09-30   10:35:17    10     1   164.380   LOTEK     74   -111
2020-09-30   10:35:36    10     1   164.480   LOTEK     61   -113
2020-09-30   10:35:38    10     1   164.480   LOTEK     44   -113
2020-09-30   10:35:50    10     1   164.380   LOTEK     18   -113
2020-09-30   10:35:51    10     1   164.380   LOTEK      3   -113
2020-09-30   10:35:54    10     1   164.380   LOTEK     86   -111
2020-09-30   10:36:04    10     1   164.480   LOTEK     16   -116
2020-09-30   10:36:07    10     1   164.380   LOTEK     62   -116
2020-09-30   10:36:11    10     1   164.480   LOTEK     34   -115
2020-09-30   10:36:15    10     1   164.480   LOTEK     29   -114
2020-09-30   10:36:17    10     1   164.380   LOTEK     64   -114
2020-09-30   10:36:20    10     1   164.380   LOTEK     15   -114
2020-09-30   10:36:22    10     1   164.480   LOTEK     15   -116
2020-09-30   10:36:25    10     1   164.380   LOTEK      1   -114
2020-09-30   10:36:26    10     1   164.480   LOTEK    116   -115
2020-09-30   10:36:26    10     1   164.380   LOTEK     22   -113
2020-09-30   10:36:30    10     1   164.380   LOTEK      2   -115
2020-09-30   10:36:30    10     1   164.380   LOTEK      2   -114
2020-09-30   10:36:31    10     1   164.480   LOTEK      2   -114
2020-09-30   10:36:32    10     1   164.480   LOTEK     61   -115
2020-09-30   10:36:33    10     1   164.480   LOTEK      3   -114
2020-09-30   10:36:38    10     1   164.380   LOTEK      3   -113
2020-09-30   10:36:39    10     1   164.480   LOTEK      2   -112
2020-09-30   10:36:41    10     1   164.480   LOTEK    196   -116
2020-09-30   10:36:42    10     1   164.480   LOTEK     15   -115
2020-09-30   10:36:46    10     1   164.480   LOTEK     78   -115
2020-09-30   10:36:47    10     1   164.380   LOTEK     22   -114
2020-09-30   10:36:59    10     1   164.380   LOTEK      4   -114
2020-09-30   10:37:01    10     1   164.380   LOTEK     44   -115
2020-09-30   10:37:02    10     1   164.380   LOTEK      6   -116
2020-09-30   10:37:02    10     1   164.380   LOTEK     23   -113
2020-09-30   10:37:04    10     1   164.380   LOTEK     19   -113
2020-09-30   10:37:08    10     1   164.380   LOTEK     44   -113
2020-09-30   10:37:16    10     1   164.380   LOTEK      2   -112
2020-09-30   10:37:18    10     1   164.380   LOTEK    117   -113
2020-09-30   10:37:20    10     1   164.480   LOTEK    133   -115
2020-09-30   10:37:26    10     1   164.480   LOTEK     18   -116
2020-09-30   10:37:30    10     1   164.380   LOTEK      6   -114
2020-09-30   10:37:31    10     1   164.480   LOTEK     74   -116
2020-09-30   10:37:31    10     1   164.380   LOTEK     34   -114
2020-09-30   10:37:32    10     1   164.380   LOTEK    101   -111
2020-09-30   10:37:35    10     1   164.380   LOTEK     58   -113
2020-09-30   10:37:47    10     1   164.480   LOTEK     58   -115
2020-09-30   10:37:48    10     1   164.480   LOTEK     15   -115
2020-09-30   10:37:49    10     1   164.380   LOTEK     15   -112
2020-09-30   10:37:58    10     1   164.480   LOTEK      6   -112
2020-09-30   10:38:02    10     1   164.480   LOTEK    138   -112
2020-09-30   10:38:12    10     1   164.480   LOTEK     90   -114
2020-09-30   10:38:16    10     1   164.380   LOTEK     46   -116
2020-09-30   10:38:19    10     1   164.480   LOTEK     15   -114
2020-09-30   10:38:31    10     1   164.380   LOTEK     35   -114
2020-09-30   10:38:32    10     1   164.480   LOTEK     15   -113
2020-09-30   10:38:36    10     1   164.380   LOTEK     16   -112
2020-09-30   10:38:36    10     1   164.380   LOTEK     61   -115
2020-09-30   10:38:38    10     1   164.380   LOTEK     22   -111
2020-09-30   10:38:39    10     1   164.480   LOTEK     25    -78
2020-09-30   10:38:42    10     1   164.480   LOTEK      1   -115
2020-09-30   10:38:44    10     1   164.480   LOTEK     53   -112
2020-09-30   10:38:48    10     1   164.480   LOTEK      2   -114
2020-09-30   10:38:58    10     1   164.380   LOTEK      2   -113
2020-09-30   10:38:58    10     1   164.380   LOTEK     74   -111
2020-09-30   10:39:00    10     1   164.380   LOTEK      1   -112
2020-09-30   10:39:08    10     1   164.480   LOTEK     34   -114
2020-09-30   10:39:10    10     1   164.380   LOTEK     93   -114
2020-09-30   10:39:10    10     1   164.380   LOTEK     62   -111
2020-09-30   10:39:11    10     1   164.380   LOTEK     33   -113
2020-09-30   10:39:13    10     1   164.480   LOTEK     19   -113
2020-09-30   10:39:17    10     1   164.380   LOTEK     27   -114
2020-09-30   10:39:18    10     1   164.480   LOTEK     73   -113
2020-09-30   10:39:22    10     1   164.480   LOTEK    121   -116
2020-09-30   10:39:31    10     1   164.380   LOTEK    101   -115
2020-09-30   10:39:31    10     1   164.380   LOTEK    101   -113
2020-09-30   10:39:32    10     1   164.480   LOTEK     24   -116
2020-09-30   10:39:36    10     1   164.480   LOTEK     15   -114
2020-09-30   10:39:48    10     1   164.480   LOTEK     15   -112
2020-09-30   10:39:49    10     1   164.480   LOTEK     34   -115
2020-09-30   10:39:55    10     1   164.380   LOTEK      1   -114
2020-09-30   10:39:58    10     1   164.380   LOTEK     29   -115
2020-09-30   10:39:58    10     1   164.480   LOTEK    130   -114
2020-09-30   10:40:01    10     1   164.380   LOTEK      1   -113
2020-09-30   10:40:08    10     1   164.380   LOTEK     29   -114
2020-09-30   10:40:11    10     1   164.380   LOTEK     32   -115
2020-09-30   10:40:13    10     1   164.380   LOTEK     18   -114
2020-09-30   10:40:15    10     1   164.480   LOTEK     48   -112
2020-09-30   10:40:24    10     1   164.380   LOTEK      6   -114
2020-09-30   10:40:28    10     1   164.480   LOTEK     44   -115
2020-09-30   10:40:38    10     1   164.380   LOTEK     34   -114
2020-09-30   10:40:55    10     1   164.380   LOTEK     62   -114
2020-09-30   10:40:57    10     1   164.480   LOTEK     58   -115
2020-09-30   10:41:02    10     1   164.380   LOTEK     33   -113
2020-09-30   10:41:05    10     1   164.380   LOTEK      1   -115
2020-09-30   10:41:06    10     1   164.480   LOTEK     58   -113
2020-09-30   10:41:07    10     1   164.380   LOTEK      2   -112
2020-09-30   10:41:16    10     1   164.380   LOTEK      2   -113
2020-09-30   10:41:17    10     1   164.480   LOTEK      1   -114
2020-09-30   10:41:22    10     1   164.480   LOTEK      5   -114
2020-09-30   10:41:22    10     1   164.480   LOTEK      1   -113
2020-09-30   10:41:25    10     1   164.380   LOTEK      2   -115
2020-09-30   10:41:25    10     1   164.380   LOTEK      1   -114
2020-09-30   10:41:29    10     1   164.480   LOTEK      7   -114
2020-09-30   10:41:30    10     1   164.480   LOTEK      2   -113
2020-09-30   10:41:42    10     1   164.480   LOTEK     18   -115
2020-09-30   10:41:59    10     1   164.380   LOTEK      2   -111
2020-09-30   10:42:00    10     1   164.480   LOTEK      2   -115
2020-09-30   10:42:05    10     1   164.380   LOTEK     31   -115
2020-09-30   10:42:27    10     1   164.380   LOTEK     19   -114
2020-09-30   10:42:33    10     1   164.480   LOTEK     63   -116
2020-09-30   10:42:33    10     1   164.480   LOTEK     29   -113
2020-09-30   10:42:39    10     1   164.380   LOTEK     47   -115
2020-09-30   10:42:41    10     1   164.380   LOTEK     61   -113
2020-09-30   10:42:59    10     1   164.380   LOTEK     34   -114
2020-09-30   10:43:04    10     1   164.380   LOTEK     44   -114
2020-09-30   10:43:07    10     1   164.380   LOTEK      1   -112
2020-09-30   10:43:08    10     1   164.480   LOTEK      6   -116
2020-09-30   10:43:14    10     1   164.480   LOTEK     86   -115
2020-09-30   10:43:17    10     1   164.380   LOTEK     74   -113
2020-09-30   10:43:18    10     1   164.380   LOTEK    116   -112
2020-09-30   10:43:23    10     1   164.480   LOTEK      2   -115
2020-09-30   10:43:25    10     1   164.380   LOTEK      1   -114
2020-09-30   10:43:26    10     1   164.380   LOTEK      1   -116
2020-09-30   10:43:35    10     1   164.380   LOTEK     18   -115
2020-09-30   10:43:39    10     1   164.480   LOTEK     25    -77
2020-09-30   10:43:53    10     1   164.380   LOTEK      1   -114
2020-09-30   10:43:55    10     1   164.480   LOTEK     61   -114
2020-09-30   10:43:57    10     1   164.380   LOTEK     16   -115
2020-09-30   10:44:03    10     1   164.380   LOTEK    149   -113
2020-09-30   10:44:03    10     1   164.380   LOTEK      6   -112
2020-09-30   10:44:04    10     1   164.480   LOTEK     18   -116
2020-09-30   10:44:06    10     1   164.480   LOTEK      1   -116
2020-09-30   10:44:09    10     1   164.480   LOTEK      1   -113
2020-09-30   10:44:13    10     1   164.380   LOTEK     44   -112
2020-09-30   10:44:33    10     1   164.480   LOTEK     53   -116
2020-09-30   10:44:41    10     1   164.480   LOTEK      3   -114
2020-09-30   10:44:41    10     1   164.380   LOTEK     46   -112
2020-09-30   10:44:43    10     1   164.380   LOTEK     31   -114
2020-09-30   10:44:44    10     1   164.380   LOTEK     34   -113
2020-09-30   10:44:58    10     1   164.380   LOTEK    144   -111
2020-09-30   10:45:02    10     1   164.480   LOTEK     29   -113
2020-09-30   10:45:05    10     1   164.480   LOTEK     61   -116
2020-09-30   10:45:05    10     1   164.380   LOTEK    100   -113
2020-09-30   10:45:15    10     1   164.480   LOTEK      1   -115
2020-09-30   10:45:17    10     1   164.380   LOTEK     62   -114
2020-09-30   10:45:18    10     1   164.380   LOTEK     29   -111
2020-09-30   10:45:20    10     1   164.380   LOTEK     18   -116
2020-09-30   10:45:20    10     1   164.480   LOTEK     33   -113
2020-09-30   10:45:34    10     1   164.480   LOTEK     62   -114
2020-09-30   10:45:44    10     1   164.380   LOTEK     22   -114
2020-09-30   10:45:51    10     1   164.480   LOTEK     22   -113
2020-09-30   10:45:54    10     1   164.480   LOTEK      1   -115
2020-09-30   10:45:59    10     1   164.480   LOTEK     24   -115
2020-09-30   10:46:01    10     1   164.480   LOTEK     17   -115
2020-09-30   10:46:01    10     1   164.480   LOTEK     61   -116
2020-09-30   10:46:14    10     1   164.380   LOTEK     44   -114
2020-09-30   10:46:15    10     1   164.380   LOTEK      2   -112
2020-09-30   10:46:35    10     1   164.380   LOTEK      1   -111
2020-09-30   10:46:40    10     1   164.480   LOTEK     58   -115
2020-09-30   10:46:42    10     1   164.480   LOTEK     31   -114
2020-09-30   10:46:46    10     1   164.480   LOTEK      2   -114
2020-09-30   10:46:52    10     1   164.480   LOTEK      2   -112
2020-09-30   10:46:57    10     1   164.480   LOTEK     15   -112
2020-09-30   10:47:01    10     1   164.380   LOTEK      2   -116
2020-09-30   10:47:04    10     1   164.480   LOTEK     15   -116
2020-09-30   10:47:04    10     1   164.480   LOTEK     15   -114
2020-09-30   10:47:13    10     1   164.480   LOTEK     48   -115
2020-09-30   10:47:15    10     1   164.380   LOTEK      2   -112
2020-09-30   10:47:19    10     1   164.380   LOTEK     45   -114
2020-09-30   10:47:24    10     1   164.380   LOTEK     18   -113
2020-09-30   10:47:26    10     1   164.480   LOTEK     35   -115
2020-09-30   10:47:33    10     1   164.480   LOTEK     33   -113
2020-09-30   10:47:37    10     1   164.380   LOTEK      1   -114
2020-09-30   10:47:42    10     1   164.380   LOTEK      2   -113
2020-09-30   10:47:54    10     1   164.380   LOTEK      2   -114
2020-09-30   10:48:02    10     1   164.380   LOTEK    109   -111
2020-09-30   10:48:09    10     1   164.480   LOTEK     46   -111
2020-09-30   10:48:10    10     1   164.380   LOTEK    116   -115
2020-09-30   10:48:11    10     1   164.380   LOTEK     19   -114
2020-09-30   10:48:19    10     1   164.380   LOTEK     44   -113
2020-09-30   10:48:21    10     1   164.480   LOTEK     16   -116
2020-09-30   10:48:22    10     1   164.480   LOTEK     62   -116
2020-09-30   10:48:22    10     1   164.480   LOTEK     23   -111
2020-09-30   10:48:22    10     1   164.380   LOTEK     92   -113
2020-09-30   10:48:28    10     1   164.480   LOTEK     24   -116
2020-09-30   10:48:31    10     1   164.480   LOTEK    129   -114
2020-09-30   10:48:32    10     1   164.380   LOTEK     64   -114
2020-09-30   10:48:35    10     1   164.480   LOTEK     73   -114
2020-09-30   10:48:39    10     1   164.480   LOTEK     25    -78
2020-09-30   10:48:40    10     1   164.480   LOTEK     34   -116
2020-09-30   10:48:50    10     1   164.480   LOTEK     33   -115
2020-09-30   10:48:58    10     1   164.380   LOTEK     44   -115
2020-09-30   10:49:01    10     1   164.380   LOTEK     44   -112
2020-09-30   10:49:07    10     1   164.480   LOTEK      1   -113
2020-09-30   10:49:08    10     1   164.380   LOTEK      5   -113
2020-09-30   10:49:08    10     1   164.480   LOTEK     16   -115
2020-09-30   10:49:10    10     1   164.480   LOTEK     72   -114
2020-09-30   10:49:12    10     1   164.480   LOTEK      1   -112
2020-09-30   10:49:17    10     1   164.380   LOTEK    101   -114
2020-09-30   10:49:18    10     1   164.380   LOTEK     34   -114
2020-09-30   10:49:20    10     1   164.480   LOTEK     46   -114
2020-09-30   10:49:26    10     1   164.380   LOTEK     29   -112
2020-09-30   10:49:27    10     1   164.480   LOTEK     16   -113
2020-09-30   10:49:29    10     1   164.380   LOTEK     44   -116
2020-09-30   10:49:34    10     1   164.380   LOTEK     59   -112
2020-09-30   10:49:43    10     1   164.480   LOTEK     52   -115
2020-09-30   10:49:47    10     1   164.480   LOTEK     44   -114
2020-09-30   10:49:54    10     1   164.380   LOTEK      1   -112
2020-09-30   10:49:55    10     1   164.480   LOTEK    130   -114
2020-09-30   10:49:55    10     1   164.380   LOTEK      2   -113
2020-09-30   10:49:56    10     1   164.480   LOTEK     33   -113
2020-09-30   10:50:01    10     1   164.480   LOTEK     35   -114
2020-09-30   10:50:06    10     1   164.380   LOTEK    116   -115
2020-09-30   10:50:11    10     1   164.380   LOTEK     34   -115
2020-09-30   10:50:11    10     1   164.480   LOTEK    130   -114
2020-09-30   10:50:29    10     1   164.380   LOTEK     18   -114
2020-09-30   10:50:30    10     1   164.480   LOTEK     29   -115
2020-09-30   10:50:50    10     1   164.380   LOTEK      1   -114
2020-09-30   10:50:51    10     1   164.380   LOTEK     63   -111
2020-09-30   10:50:53    10     1   164.480   LOTEK     46   -114
2020-09-30   10:50:59    10     1   164.480   LOTEK     18   -114
2020-09-30   10:51:01    10     1   164.380   LOTEK     46   -113
2020-09-30   10:51:01    10     1   164.380   LOTEK     61   -113
2020-09-30   10:51:03    10     1   164.480   LOTEK     61   -115
2020-09-30   10:51:10    10     1   164.380   LOTEK     18   -111
2020-09-30   10:51:14    10     1   164.380   LOTEK     16   -114
2020-09-30   10:51:16    10     1   164.380   LOTEK      2   -114
2020-09-30   10:51:16    10     1   164.380   LOTEK      1   -113
2020-09-30   10:51:18    10     1   164.480   LOTEK      6   -112
2020-09-30   10:51:18    10     1   164.480   LOTEK      1   -114
2020-09-30   10:51:20    10     1   164.380   LOTEK      1   -114
2020-09-30   10:51:23    10     1   164.380   LOTEK     92   -113
2020-09-30   10:51:23    10     1   164.480   LOTEK     63   -113
2020-09-30   10:51:33    10     1   164.380   LOTEK      1   -113
2020-09-30   10:51:36    10     1   164.480   LOTEK     59   -116
2020-09-30   10:51:36    10     1   164.480   LOTEK     17   -114
2020-09-30   10:51:37    10     1   164.380   LOTEK      8   -113
2020-09-30   10:51:38    10     1   164.380   LOTEK      3   -113
2020-09-30   10:51:44    10     1   164.480   LOTEK    130   -114
2020-09-30   10:51:45    10     1   164.380   LOTEK     18   -114
2020-09-30   10:51:46    10     1   164.380   LOTEK     51   -112
2020-09-30   10:51:49    10     1   164.480   LOTEK     72   -113
2020-09-30   10:51:51    10     1   164.380   LOTEK     29   -115
2020-09-30   10:51:55    10     1   164.380   LOTEK      2   -113
2020-09-30   10:51:59    10     1   164.380   LOTEK     33   -115
2020-09-30   10:52:01    10     1   164.480   LOTEK     18   -115
2020-09-30   10:52:05    10     1   164.380   LOTEK     30   -113
2020-09-30   10:52:05    10     1   164.480   LOTEK     44   -111
2020-09-30   10:52:11    10     1   164.380   LOTEK    101   -114
2020-09-30   10:52:17    10     1   164.380   LOTEK    102   -116
2020-09-30   10:52:19    10     1   164.380   LOTEK      2   -113
2020-09-30   10:52:23    10     1   164.380   LOTEK     15   -112
2020-09-30   10:52:27    10     1   164.380   LOTEK      2   -114
2020-09-30   10:52:28    10     1   164.380   LOTEK     29   -114
2020-09-30   10:52:29    10     1   164.380   LOTEK      2   -114
2020-09-30   10:52:30    10     1   164.480   LOTEK     24   -114
2020-09-30   10:52:33    10     1   164.380   LOTEK      2   -113
2020-09-30   10:52:41    10     1   164.380   LOTEK     72   -113
2020-09-30   10:52:41    10     1   164.380   LOTEK     31   -114
2020-09-30   10:52:42    10     1   164.380   LOTEK      7   -114
2020-09-30   10:52:47    10     1   164.480   LOTEK      2   -114
2020-09-30   10:52:53    10     1   164.380   LOTEK     33   -116
2020-09-30   10:52:53    10     1   164.480   LOTEK      2   -114
2020-09-30   10:52:58    10     1   164.380   LOTEK     15   -112
2020-09-30   10:53:09    10     1   164.380   LOTEK     44   -111
2020-09-30   10:53:09    10     1   164.480   LOTEK    178   -114
2020-09-30   10:53:11    10     1   164.480   LOTEK     58   -115
2020-09-30   10:53:12    10     1   164.480   LOTEK     52   -115
2020-09-30   10:53:14    10     1   164.380   LOTEK     18   -115
2020-09-30   10:53:27    10     1   164.380   LOTEK     18   -114
2020-09-30   10:53:30    10     1   164.380   LOTEK      3   -113
2020-09-30   10:53:34    10     1   164.480   LOTEK     88   -115
2020-09-30   10:53:39    10     1   164.480   LOTEK     25    -79
2020-09-30   10:53:51    10     1   164.380   LOTEK      2   -115
2020-09-30   10:53:55    10     1   164.480   LOTEK    112   -111
2020-09-30   10:53:56    10     1   164.480   LOTEK     33   -114
2020-09-30   10:53:57    10     1   164.380   LOTEK      2   -114
2020-09-30   10:54:01    10     1   164.380   LOTEK    110   -114
2020-09-30   10:54:09    10     1   164.380   LOTEK    212   -116
2020-09-30   10:54:11    10     1   164.480   LOTEK     61   -113
2020-09-30   10:54:14    10     1   164.480   LOTEK     18   -114
2020-09-30   10:54:22    10     1   164.380   LOTEK     86   -111
2020-09-30   10:54:25    10     1   164.480   LOTEK     19   -114
2020-09-30   10:54:45    10     1   164.380   LOTEK      1   -116
2020-09-30   10:54:52    10     1   164.380   LOTEK     92   -113
2020-09-30   10:54:53    10     1   164.480   LOTEK     33   -115
2020-09-30   10:55:03    10     1   164.480   LOTEK     17   -115
2020-09-30   10:55:04    10     1   164.380   LOTEK     18   -114
2020-09-30   10:55:08    10     1   164.480   LOTEK     73   -113
2020-09-30   10:55:18    10     1   164.480   LOTEK     46   -114
2020-09-30   10:55:26    10     1   164.380   LOTEK     74   -116
2020-09-30   10:55:28    10     1   164.380   LOTEK      1   -115
2020-09-30   10:55:29    10     1   164.380   LOTEK    121   -113
2020-09-30   10:55:31    10     1   164.480   LOTEK     18   -112
2020-09-30   10:55:38    10     1   164.380   LOTEK     16   -114
2020-09-30   10:55:38    10     1   164.380   LOTEK      1   -114
2020-09-30   10:55:42    10     1   164.480   LOTEK     48   -114
2020-09-30   10:55:44    10     1   164.380   LOTEK     46   -111
2020-09-30   10:55:45    10     1   164.480   LOTEK      1   -114
2020-09-30   10:55:45    10     1   164.480   LOTEK     15   -114
2020-09-30   10:55:47    10     1   164.380   LOTEK      5   -112
2020-09-30   10:55:50    10     1   164.480   LOTEK      2   -114
2020-09-30   10:55:50    10     1   164.480   LOTEK      1   -115
2020-09-30   10:55:51    10     1   164.380   LOTEK     18   -114
2020-09-30   10:55:52    10     1   164.380   LOTEK    117   -114
2020-09-30   10:55:53    10     1   164.380   LOTEK    116   -112
2020-09-30   10:55:55    10     1   164.380   LOTEK      1   -111
2020-09-30   10:55:56    10     1   164.380   LOTEK      1   -116
2020-09-30   10:56:00    10     1   164.480   LOTEK     64   -114
2020-09-30   10:56:01    10     1   164.380   LOTEK     15   -114
2020-09-30   10:56:01    10     1   164.480   LOTEK     63   -116
2020-09-30   10:56:05    10     1   164.380   LOTEK     18   -112
2020-09-30   10:56:12    10     1   164.480   LOTEK     35   -112
2020-09-30   10:56:16    10     1   164.480   LOTEK      1   -113
2020-09-30   10:56:17    10     1   164.480   LOTEK     33   -114
2020-09-30   10:56:18    10     1   164.380   LOTEK     31   -112
2020-09-30   10:56:30    10     1   164.480   LOTEK     15   -114
2020-09-30   10:56:31    10     1   164.380   LOTEK     45   -114
2020-09-30   10:56:57    10     1   164.480   LOTEK     46   -112
2020-09-30   10:57:00    10     1   164.380   LOTEK     86   -114
2020-09-30   10:57:02    10     1   164.480   LOTEK     15   -115
2020-09-30   10:57:07    10     1   164.380   LOTEK    116   -114
2020-09-30   10:57:08    10     1   164.380   LOTEK    101   -115
2020-09-30   10:57:23    10     1   164.480   LOTEK     33   -114
2020-09-30   10:57:35    10     1   164.380   LOTEK     92   -114
2020-09-30   10:57:38    10     1   164.380   LOTEK     46   -115
2020-09-30   10:57:41    10     1   164.380   LOTEK     58   -112
2020-09-30   10:57:42    10     1   164.380   LOTEK      6   -114
2020-09-30   10:57:43    10     1   164.380   LOTEK     33   -114
2020-09-30   10:57:48    10     1   164.380   LOTEK      2   -114
2020-09-30   10:57:53    10     1   164.380   LOTEK     44   -114
2020-09-30   10:57:54    10     1   164.380   LOTEK     46   -112
2020-09-30   10:57:58    10     1   164.480   LOTEK     45   -111
2020-09-30   10:57:58    10     1   164.480   LOTEK     62   -113
2020-09-30   10:58:00    10     1   164.380   LOTEK      1   -113
2020-09-30   10:58:02    10     1   164.380   LOTEK      2   -115
2020-09-30   10:58:05    10     1   164.480   LOTEK     33   -114
2020-09-30   10:58:06    10     1   164.480   LOTEK     15   -115
2020-09-30   10:58:15    10     1   164.480   LOTEK      1   -115
2020-09-30   10:58:23    10     1   164.380   LOTEK     46   -116
2020-09-30   10:58:24    10     1   164.480   LOTEK    150   -112
2020-09-30   10:58:25    10     1   164.480   LOTEK      1   -115
2020-09-30   10:58:28    10     1   164.380   LOTEK      2   -113
2020-09-30   10:58:30    10     1   164.380   LOTEK     52   -114
2020-09-30   10:58:39    10     1   164.480   LOTEK     25    -79
2020-09-30   10:58:44    10     1   164.380   LOTEK     52   -115
2020-09-30   10:58:46    10     1   164.480   LOTEK      4   -113
2020-09-30   10:58:46    10     1   164.380   LOTEK     44   -114
2020-09-30   10:58:48    10     1   164.380   LOTEK      1   -113
2020-09-30   10:58:49    10     1   164.380   LOTEK      1   -112
2020-09-30   10:58:54    10     1   164.380   LOTEK     44   -115
2020-09-30   10:58:57    10     1   164.480   LOTEK    138   -112
2020-09-30   10:58:59    10     1   164.480   LOTEK    151   -116
2020-09-30   10:59:05    10     1   164.480   LOTEK      2   -113
2020-09-30   10:59:07    10     1   164.380   LOTEK      2   -116
2020-09-30   10:59:07    10     1   164.380   LOTEK     44   -111
2020-09-30   10:59:13    10     1   164.380   LOTEK      1   -112
2020-09-30   10:59:13    10     1   164.380   LOTEK     18   -116
2020-09-30   10:59:15    10     1   164.380   LOTEK      2   -112
2020-09-30   10:59:21    10     1   164.380   LOTEK      6   -113
2020-09-30   10:59:33    10     1   164.480   LOTEK     46   -112
2020-09-30   10:59:33    10     1   164.380   LOTEK     15   -111
2020-09-30   10:59:33    10     1   164.480   LOTEK     34   -112
2020-09-30   10:59:42    10     1   164.480   LOTEK     46   -115
2020-09-30   10:59:42    10     1   164.380   LOTEK      2   -112
2020-09-30   10:59:47    10     1   164.480   LOTEK      2   -115
2020-09-30   10:59:47    10     1   164.380   LOTEK     46   -112
2020-09-30   10:59:50    10     1   164.380   LOTEK     46   -112
2020-09-30   10:59:59    10     1   164.480   LOTEK     47   -112
2020-09-30   11:00:08    10     1   164.380   LOTEK     34   -113
2020-09-30   11:00:15    10     1   164.480   LOTEK     46   -115
2020-09-30   11:00:17    10     1   164.380   LOTEK     90   -115
2020-09-30   11:00:27    10     1   164.480   LOTEK     29   -115
2020-09-30   11:00:29    10     1   164.380   LOTEK     29   -113
2020-09-30   11:00:32    10     1   164.380   LOTEK      2   -113
2020-09-30   11:00:39    10     1   164.380   LOTEK     29   -113
2020-09-30   11:00:40    10     1   164.480   LOTEK      1   -113
2020-09-30   11:00:42    10     1   164.480   LOTEK     18   -113
2020-09-30   11:00:44    10     1   164.480   LOTEK      1   -114
2020-09-30   11:00:46    10     1   164.480   LOTEK     15   -114
2020-09-30   11:00:47    10     1   164.380   LOTEK     63   -115
2020-09-30   11:00:47    10     1   164.480   LOTEK     62   -112
2020-09-30   11:00:56    10     1   164.380   LOTEK      1   -114
2020-09-30   11:00:57    10     1   164.480   LOTEK     62   -115
2020-09-30   11:01:08    10     1   164.480   LOTEK     18   -115
2020-09-30   11:01:12    10     1   164.380   LOTEK     75   -113
2020-09-30   11:01:12    10     1   164.380   LOTEK     33   -110
2020-09-30   11:01:17    10     1   164.480   LOTEK      2   -112
2020-09-30   11:01:17    10     1   164.480   LOTEK     75   -113
2020-09-30   11:01:22    10     1   164.480   LOTEK     46   -114
2020-09-30   11:01:23    10     1   164.380   LOTEK     18   -113
2020-09-30   11:01:31    10     1   164.380   LOTEK      5   -113
2020-09-30   11:01:40    10     1   164.480   LOTEK     15   -114
2020-09-30   11:01:49    10     1   164.380   LOTEK     31   -116
2020-09-30   11:01:49    10     1   164.380   LOTEK     18   -112
2020-09-30   11:01:55    10     1   164.380   LOTEK      2   -112
2020-09-30   11:01:57    10     1   164.380   LOTEK     45   -114
2020-09-30   11:02:04    10     1   164.380   LOTEK      2   -115
2020-09-30   11:02:28    10     1   164.380   LOTEK     73   -113
2020-09-30   11:02:30    10     1   164.480   LOTEK      1   -115
2020-09-30   11:02:35    10     1   164.380   LOTEK      1   -114
2020-09-30   11:02:36    10     1   164.380   LOTEK      2   -114
2020-09-30   11:02:44    10     1   164.380   LOTEK     18   -115
2020-09-30   11:02:45    10     1   164.380   LOTEK     18   -114
2020-09-30   11:02:46    10     1   164.480   LOTEK     58   -114
2020-09-30   11:02:48    10     1   164.380   LOTEK      2   -116
2020-09-30   11:02:50    10     1   164.380   LOTEK     10   -115
2020-09-30   11:02:55    10     1   164.380   LOTEK     29   -114
2020-09-30   11:02:59    10     1   164.480   LOTEK     73   -114
2020-09-30   11:03:04    10     1   164.380   LOTEK     46   -112
2020-09-30   11:03:07    10     1   164.380   LOTEK     88   -112
2020-09-30   11:03:10    10     1   164.380   LOTEK     72   -113
2020-09-30   11:03:21    10     1   164.480   LOTEK     33   -114
2020-09-30   11:03:30    10     1   164.380   LOTEK     31   -113
2020-09-30   11:03:31    10     1   164.380   LOTEK    116   -115
2020-09-30   11:03:36    10     1   164.380   LOTEK     64   -113
2020-09-30   11:03:38    10     1   164.480   LOTEK     75   -115
2020-09-30   11:03:39    10     1   164.480   LOTEK     25    -80
2020-09-30   11:03:40    10     1   164.380   LOTEK     18   -116
2020-09-30   11:03:45    10     1   164.380   LOTEK     73   -114
2020-09-30   11:03:50    10     1   164.480   LOTEK     50   -115
2020-09-30   11:03:52    10     1   164.380   LOTEK     62   -116
2020-09-30   11:03:58    10     1   164.480   LOTEK     86   -112
2020-09-30   11:03:59    10     1   164.480   LOTEK     30   -111
2020-09-30   11:04:00    10     1   164.380   LOTEK      2   -112
2020-09-30   11:04:07    10     1   164.380   LOTEK     62   -115
2020-09-30   11:04:08    10     1   164.480   LOTEK     83   -113
2020-09-30   11:04:12    10     1   164.380   LOTEK      1   -113
2020-09-30   11:04:13    10     1   164.380   LOTEK     17   -113
2020-09-30   11:04:14    10     1   164.480   LOTEK     58   -115
2020-09-30   11:04:14    10     1   164.480   LOTEK     62   -116
2020-09-30   11:04:27    10     1   164.380   LOTEK     61   -115
2020-09-30   11:04:28    10     1   164.380   LOTEK      1   -112
2020-09-30   11:04:30    10     1   164.480   LOTEK     33   -114
2020-09-30   11:04:36    10     1   164.380   LOTEK     34   -115
2020-09-30   11:04:38    10     1   164.380   LOTEK     34   -111
2020-09-30   11:04:39    10     1   164.480   LOTEK      1   -115
2020-09-30   11:04:39    10     1   164.480   LOTEK      1   -113
2020-09-30   11:04:43    10     1   164.380   LOTEK     15   -113
2020-09-30   11:04:48    10     1   164.380   LOTEK      2   -112
2020-09-30   11:04:50    10     1   164.480   LOTEK     46   -116
2020-09-30   11:04:58    10     1   164.380   LOTEK     52   -114
2020-09-30   11:05:01    10     1   164.480   LOTEK      1   -113
2020-09-30   11:05:02    10     1   164.380   LOTEK     46   -115
2020-09-30   11:05:04    10     1   164.480   LOTEK     31   -114
2020-09-30   11:05:17    10     1   164.380   LOTEK      2   -113
2020-09-30   11:05:19    10     1   164.380   LOTEK     72   -115
2020-09-30   11:05:25    10     1   164.480   LOTEK    100   -115
2020-09-30   11:05:31    10     1   164.380   LOTEK     76   -113
2020-09-30   11:05:34    10     1   164.480   LOTEK      5   -113
2020-09-30   11:05:36    10     1   164.480   LOTEK      1   -114
2020-09-30   11:05:36    10     1   164.480   LOTEK     75   -113
2020-09-30   11:05:39    10     1   164.380   LOTEK     24   -116
2020-09-30   11:05:41    10     1   164.380   LOTEK     58   -113
2020-09-30   11:05:41    10     1   164.380   LOTEK     46   -114
2020-09-30   11:05:41    10     1   164.380   LOTEK      2   -113
2020-09-30   11:05:51    10     1   164.380   LOTEK     58   -114
2020-09-30   11:05:56    10     1   164.380   LOTEK     31   -114
2020-09-30   11:05:57    10     1   164.380   LOTEK      3   -113
2020-09-30   11:05:58    10     1   164.380   LOTEK     33   -114
2020-09-30   11:05:59    10     1   164.380   LOTEK     86   -115
2020-09-30   11:06:01    10     1   164.480   LOTEK     33   -114
2020-09-30   11:06:09    10     1   164.480   LOTEK     72   -113
2020-09-30   11:06:12    10     1   164.380   LOTEK     73   -114
2020-09-30   11:06:14    10     1   164.480   LOTEK     63   -111
2020-09-30   11:06:14    10     1   164.380   LOTEK     45   -113
2020-09-30   11:06:23    10     1   164.480   LOTEK    117   -115
2020-09-30   11:06:38    10     1   164.480   LOTEK     29   -112
2020-09-30   11:06:39    10     1   164.380   LOTEK     29   -116
2020-09-30   11:06:44    10     1   164.380   LOTEK     58   -115
2020-09-30   11:06:48    10     1   164.380   LOTEK      6   -112
2020-09-30   11:06:49    10     1   164.380   LOTEK     18   -113
2020-09-30   11:06:51    10     1   164.480   LOTEK     16   -112
2020-09-30   11:06:58    10     1   164.380   LOTEK    130   -112
2020-09-30   11:07:05    10     1   164.480   LOTEK     29   -114
2020-09-30   11:07:07    10     1   164.480   LOTEK     33   -115
2020-09-30   11:07:15    10     1   164.380   LOTEK     61   -116
2020-09-30   11:07:24    10     1   164.480   LOTEK     44   -113
2020-09-30   11:07:25    10     1   164.380   LOTEK     92   -114
2020-09-30   11:07:26    10     1   164.480   LOTEK     15   -113
2020-09-30   11:07:26    10     1   164.480   LOTEK     29   -113
2020-09-30   11:07:28    10     1   164.380   LOTEK      6   -114
2020-09-30   11:07:28    10     1   164.380   LOTEK     34   -113
2020-09-30   11:07:30    10     1   164.480   LOTEK     61   -116
2020-09-30   11:07:31    10     1   164.380   LOTEK     92   -113
2020-09-30   11:07:33    10     1   164.380   LOTEK     67   -115
2020-09-30   11:07:38    10     1   164.380   LOTEK     44   -114
2020-09-30   11:07:44    10     1   164.480   LOTEK     46   -116
2020-09-30   11:07:45    10     1   164.380   LOTEK     44   -113
2020-09-30   11:07:46    10     1   164.480   LOTEK     15   -113
2020-09-30   11:07:57    10     1   164.380   LOTEK     44   -114
2020-09-30   11:08:00    10     1   164.380   LOTEK     89   -112
2020-09-30   11:08:07    10     1   164.380   LOTEK     73   -110
2020-09-30   11:08:07    10     1   164.480   LOTEK      3   -115
2020-09-30   11:08:15    10     1   164.480   LOTEK     64   -115
2020-09-30   11:08:18    10     1   164.480   LOTEK     46   -116
2020-09-30   11:08:18    10     1   164.380   LOTEK     45   -113
2020-09-30   11:08:21    10     1   164.480   LOTEK     62   -113
2020-09-30   11:08:22    10     1   164.480   LOTEK     29   -114
2020-09-30   11:08:25    10     1   164.480   LOTEK     15   -113
2020-09-30   11:08:27    10     1   164.480   LOTEK      2   -114
2020-09-30   11:08:34    10     1   164.380   LOTEK     46   -114
2020-09-30   11:08:37    10     1   164.380   LOTEK     58   -113
2020-09-30   11:08:39    10     1   164.480   LOTEK     25    -79
2020-09-30   11:08:48    10     1   164.480   LOTEK     34   -115
2020-09-30   11:08:57    10     1   164.480   LOTEK     44   -114
2020-09-30   11:08:58    10     1   164.480   LOTEK     15   -112
2020-09-30   11:09:01    10     1   164.380   LOTEK     46   -114
2020-09-30   11:09:04    10     1   164.380   LOTEK     18   -112
2020-09-30   11:09:06    10     1   164.480   LOTEK     31   -114
2020-09-30   11:09:11    10     1   164.480   LOTEK     52   -114
2020-09-30   11:09:17    10     1   164.380   LOTEK     44   -115
2020-09-30   11:09:20    10     1   164.380   LOTEK     19   -113
2020-09-30   11:09:21    10     1   164.480   LOTEK     46   -112
2020-09-30   11:09:24    10     1   164.480   LOTEK      6   -114
2020-09-30   11:09:39    10     1   164.380   LOTEK     15   -111
2020-09-30   11:09:41    10     1   164.480   LOTEK     74   -115
2020-09-30   11:09:42    10     1   164.380   LOTEK      1   -115
2020-09-30   11:09:43    10     1   164.480   LOTEK     46   -114
2020-09-30   11:09:44    10     1   164.480   LOTEK      2   -114
2020-09-30   11:09:46    10     1   164.480   LOTEK     15   -115
2020-09-30   11:09:47    10     1   164.380   LOTEK     24   -114
2020-09-30   11:09:52    10     1   164.480   LOTEK     46   -114
2020-09-30   11:09:53    10     1   164.380   LOTEK    186   -114
2020-09-30   11:09:56    10     1   164.480   LOTEK      6   -116
2020-09-30   11:10:02    10     1   164.380   LOTEK     36   -113
2020-09-30   11:10:05    10     1   164.380   LOTEK      2   -115
2020-09-30   11:10:11    10     1   164.380   LOTEK     31   -116
2020-09-30   11:10:39    10     1   164.480   LOTEK     18   -116
2020-09-30   11:10:42    10     1   164.380   LOTEK     18   -114
2020-09-30   11:10:49    10     1   164.480   LOTEK      2   -112
2020-09-30   11:10:54    10     1   164.480   LOTEK     75   -114
2020-09-30   11:11:05    10     1   164.480   LOTEK     18   -113
2020-09-30   11:11:10    10     1   164.380   LOTEK      1   -113
2020-09-30   11:11:12    10     1   164.480   LOTEK     15   -113
2020-09-30   11:11:13    10     1   164.380   LOTEK     33   -114
2020-09-30   11:11:15    10     1   164.480   LOTEK     43   -114
2020-09-30   11:11:22    10     1   164.380   LOTEK     73   -112
2020-09-30   11:11:30    10     1   164.380   LOTEK     27   -116
2020-09-30   11:11:33    10     1   164.380   LOTEK     63   -114
2020-09-30   11:11:37    10     1   164.380   LOTEK     64   -115
2020-09-30   11:11:39    10     1   164.480   LOTEK     73   -113
2020-09-30   11:11:42    10     1   164.380   LOTEK     29   -115
2020-09-30   11:11:42    10     1   164.480   LOTEK     19   -115
2020-09-30   11:11:42    10     1   164.480   LOTEK     18   -114
2020-09-30   11:11:42    10     1   164.480   LOTEK     73   -112
2020-09-30   11:11:43    10     1   164.480   LOTEK     44   -114
2020-09-30   11:11:45    10     1   164.380   LOTEK     46   -116
2020-09-30   11:11:45    10     1   164.480   LOTEK      1   -113
2020-09-30   11:11:48    10     1   164.380   LOTEK      1   -111
2020-09-30   11:11:57    10     1   164.480   LOTEK     34   -116
2020-09-30   11:12:01    10     1   164.380   LOTEK     17   -115
2020-09-30   11:12:04    10     1   164.380   LOTEK      6   -113
2020-09-30   11:12:07    10     1   164.480   LOTEK     73   -112
2020-09-30   11:12:08    10     1   164.480   LOTEK     64   -113
2020-09-30   11:12:13    10     1   164.480   LOTEK     73   -116
2020-09-30   11:12:14    10     1   164.480   LOTEK      2   -114
2020-09-30   11:12:17    10     1   164.380   LOTEK      1   -115
2020-09-30   11:12:18    10     1   164.380   LOTEK     18   -115
2020-09-30   11:12:21    10     1   164.480   LOTEK     44   -114
2020-09-30   11:12:28    10     1   164.380   LOTEK     89   -114
2020-09-30   11:12:28    10     1   164.480   LOTEK     46   -115
2020-09-30   11:12:35    10     1   164.480   LOTEK    112   -113
2020-09-30   11:12:39    10     1   164.480   LOTEK    109   -114
2020-09-30   11:12:47    10     1   164.380   LOTEK      1   -113
2020-09-30   11:12:49    10     1   164.380   LOTEK     34   -114
2020-09-30   11:12:49    10     1   164.380   LOTEK     29   -116
2020-09-30   11:12:50    10     1   164.480   LOTEK     15   -116
2020-09-30   11:12:53    10     1   164.380   LOTEK     44   -116
2020-09-30   11:13:06    10     1   164.380   LOTEK     44   -114
2020-09-30   11:13:10    10     1   164.380   LOTEK     58   -112
2020-09-30   11:13:10    10     1   164.480   LOTEK      2   -114
2020-09-30   11:13:12    10     1   164.380   LOTEK    118   -115
2020-09-30   11:13:13    10     1   164.480   LOTEK     33   -115
2020-09-30   11:13:18    10     1   164.380   LOTEK     34   -112
2020-09-30   11:13:18    10     1   164.380   LOTEK     21   -114
2020-09-30   11:13:20    10     1   164.480   LOTEK      2   -114
2020-09-30   11:13:21    10     1   164.380   LOTEK      1   -115
2020-09-30   11:13:26    10     1   164.480   LOTEK     18   -115
2020-09-30   11:13:32    10     1   164.480   LOTEK     93   -112
2020-09-30   11:13:35    10     1   164.480   LOTEK     18   -115
2020-09-30   11:13:39    10     1   164.480   LOTEK     25    -79
2020-09-30   11:13:52    10     1   164.480   LOTEK     33   -112
2020-09-30   11:13:52    10     1   164.480   LOTEK     29   -114
2020-09-30   11:14:05    10     1   164.380   LOTEK     33   -113
2020-09-30   11:14:11    10     1   164.380   LOTEK      1   -113
2020-09-30   11:14:12    10     1   164.480   LOTEK      2   -114
2020-09-30   11:14:13    10     1   164.480   LOTEK      2   -115
2020-09-30   11:14:18    10     1   164.480   LOTEK      2   -113
2020-09-30   11:14:25    10     1   164.480   LOTEK     11   -112
2020-09-30   11:14:27    10     1   164.480   LOTEK      1   -114
2020-09-30   11:14:32    10     1   164.380   LOTEK     18   -115
2020-09-30   11:14:32    10     1   164.380   LOTEK      1   -113
2020-09-30   11:14:43    10     1   164.380   LOTEK     22   -115
2020-09-30   11:14:52    10     1   164.480   LOTEK     19   -113
2020-09-30   11:15:01    10     1   164.380   LOTEK    164   -111
2020-09-30   11:15:05    10     1   164.480   LOTEK     59   -115
2020-09-30   11:15:19    10     1   164.480   LOTEK     15   -112
2020-09-30   11:15:22    10     1   164.380   LOTEK     34   -114
2020-09-30   11:15:36    10     1   164.380   LOTEK     63   -113
2020-09-30   11:15:37    10     1   164.380   LOTEK      1   -112
2020-09-30   11:15:37    10     1   164.380   LOTEK    116   -116
2020-09-30   11:15:37    10     1   164.480   LOTEK     15   -114
2020-09-30   11:15:39    10     1   164.480   LOTEK     77   -114
2020-09-30   11:15:39    10     1   164.480   LOTEK     78   -115
2020-09-30   11:15:42    10     1   164.380   LOTEK     29   -116
2020-09-30   11:15:58    10     1   164.480   LOTEK      8   -113
2020-09-30   11:15:59    10     1   164.480   LOTEK     46   -112
2020-09-30   11:16:12    10     1   164.480   LOTEK     18   -116
2020-09-30   11:16:17    10     1   164.380   LOTEK     15   -115
2020-09-30   11:16:20    10     1   164.380   LOTEK      2   -112
2020-09-30   11:16:21    10     1   164.380   LOTEK      2   -115
2020-09-30   11:16:21    10     1   164.480   LOTEK      2   -113
2020-09-30   11:16:22    10     1   164.480   LOTEK     46   -113
2020-09-30   11:16:26    10     1   164.480   LOTEK     52   -113
2020-09-30   11:16:28    10     1   164.480   LOTEK     10   -113
2020-09-30   11:16:36    10     1   164.480   LOTEK      3   -113
2020-09-30   11:16:41    10     1   164.380   LOTEK     94   -115
2020-09-30   11:16:44    10     1   164.380   LOTEK     89   -115
2020-09-30   11:16:46    10     1   164.380   LOTEK     34   -116
2020-09-30   11:16:54    10     1   164.480   LOTEK     29   -114
2020-09-30   11:16:56    10     1   164.380   LOTEK     22   -114
2020-09-30   11:17:01    10     1   164.380   LOTEK     18   -114
2020-09-30   11:17:04    10     1   164.480   LOTEK     45   -115
2020-09-30   11:17:05    10     1   164.480   LOTEK     60   -115
2020-09-30   11:17:15    10     1   164.380   LOTEK     34   -112
2020-09-30   11:17:17    10     1   164.480   LOTEK      6   -110
2020-09-30   11:17:22    10     1   164.480   LOTEK     44   -114
2020-09-30   11:17:22    10     1   164.380   LOTEK    101   -114
2020-09-30   11:17:39    10     1   164.380   LOTEK     33   -116
2020-09-30   11:17:44    10     1   164.480   LOTEK      6   -115
2020-09-30   11:17:45    10     1   164.380   LOTEK     63   -114
2020-09-30   11:17:47    10     1   164.480   LOTEK      5   -115
2020-09-30   11:17:48    10     1   164.480   LOTEK      6   -112
2020-09-30   11:17:53    10     1   164.380   LOTEK      1   -116
2020-09-30   11:17:57    10     1   164.380   LOTEK      3   -115
2020-09-30   11:17:57    10     1   164.380   LOTEK     29   -112
2020-09-30   11:18:01    10     1   164.380   LOTEK      6   -114
2020-09-30   11:18:03    10     1   164.480   LOTEK      4   -114
2020-09-30   11:18:12    10     1   164.480   LOTEK     29   -116
2020-09-30   11:18:14    10     1   164.480   LOTEK     31   -113
2020-09-30   11:18:21    10     1   164.480   LOTEK     11   -116
2020-09-30   11:18:26    10     1   164.380   LOTEK      2   -116
2020-09-30   11:18:35    10     1   164.380   LOTEK     64   -114
2020-09-30   11:18:37    10     1   164.480   LOTEK     18   -113
2020-09-30   11:18:39    10     1   164.480   LOTEK     25    -79
2020-09-30   11:18:39    10     1   164.380   LOTEK      3   -114
2020-09-30   11:18:40    10     1   164.480   LOTEK     15   -115
2020-09-30   11:18:40    10     1   164.380   LOTEK      1   -115
2020-09-30   11:18:43    10     1   164.380   LOTEK      8   -113
2020-09-30   11:18:46    10     1   164.380   LOTEK     44   -115
2020-09-30   11:18:54    10     1   164.380   LOTEK     80   -114
2020-09-30   11:18:55    10     1   164.480   LOTEK     55   -115
2020-09-30   11:18:57    10     1   164.480   LOTEK     34   -115
2020-09-30   11:19:07    10     1   164.380   LOTEK     19   -113
2020-09-30   11:19:12    10     1   164.380   LOTEK     18   -116
2020-09-30   11:19:20    10     1   164.480   LOTEK     29   -116
2020-09-30   11:19:23    10     1   164.380   LOTEK     31   -114
2020-09-30   11:19:24    10     1   164.380   LOTEK     62   -113
2020-09-30   11:19:24    10     1   164.480   LOTEK    174   -113
2020-09-30   11:19:25    10     1   164.380   LOTEK     80   -114
2020-09-30   11:19:27    10     1   164.480   LOTEK     35   -113
2020-09-30   11:19:32    10     1   164.380   LOTEK      2   -114
2020-09-30   11:19:35    10     1   164.380   LOTEK     74   -114
2020-09-30   11:19:39    10     1   164.480   LOTEK     34   -113
2020-09-30   11:19:41    10     1   164.480   LOTEK     18   -115
2020-09-30   11:19:41    10     1   164.480   LOTEK     30   -116
2020-09-30   11:19:43    10     1   164.380   LOTEK     82   -110
2020-09-30   11:19:51    10     1   164.380   LOTEK    116   -113
2020-09-30   11:19:53    10     1   164.380   LOTEK      4   -113
2020-09-30   11:19:53    10     1   164.380   LOTEK     35   -111
2020-09-30   11:19:53    10     1   164.380   LOTEK     15   -113
2020-09-30   11:19:54    10     1   164.380   LOTEK     44   -113
2020-09-30   11:20:02    10     1   164.380   LOTEK      2   -113
2020-09-30   11:20:02    10     1   164.380   LOTEK     34   -116
2020-09-30   11:20:03    10     1   164.380   LOTEK     86   -113
2020-09-30   11:20:07    10     1   164.380   LOTEK     58   -115
2020-09-30   11:20:08    10     1   164.480   LOTEK     78   -116
2020-09-30   11:20:11    10     1   164.380   LOTEK      2   -113
2020-09-30   11:20:12    10     1   164.480   LOTEK      2   -112
2020-09-30   11:20:16    10     1   164.480   LOTEK     86   -113
2020-09-30   11:20:18    10     1   164.480   LOTEK     22   -114
2020-09-30   11:20:23    10     1   164.480   LOTEK     33   -113
2020-09-30   11:20:30    10     1   164.480   LOTEK     29   -116
2020-09-30   11:20:37    10     1   164.480   LOTEK      1   -113
2020-09-30   11:20:39    10     1   164.380   LOTEK      1   -112
2020-09-30   11:20:59    10     1   164.380   LOTEK    121   -113
2020-09-30   11:21:00    10     1   164.380   LOTEK      3   -116
2020-09-30   11:21:02    10     1   164.380   LOTEK      2   -115
2020-09-30   11:21:11    10     1   164.380   LOTEK     46   -114
2020-09-30   11:21:15    10     1   164.480   LOTEK     51   -115
2020-09-30   11:21:21    10     1   164.380   LOTEK     62   -112
2020-09-30   11:21:23    10     1   164.480   LOTEK    101   -114
2020-09-30   11:21:27    10     1   164.480   LOTEK     92   -112
2020-09-30   11:21:30    10     1   164.480   LOTEK      6   -116
2020-09-30   11:21:31    10     1   164.480   LOTEK     47   -115
2020-09-30   11:21:31    10     1   164.380   LOTEK      1   -114
2020-09-30   11:21:33    10     1   164.480   LOTEK     15   -114
2020-09-30   11:21:37    10     1   164.480   LOTEK     34   -114
2020-09-30   11:21:37    10     1   164.380   LOTEK     75   -116
2020-09-30   11:21:39    10     1   164.380   LOTEK      2   -115
2020-09-30   11:21:43    10     1   164.380   LOTEK      2   -116
2020-09-30   11:21:53    10     1   164.380   LOTEK     18   -114
2020-09-30   11:21:55    10     1   164.380   LOTEK     15   -116
2020-09-30   11:21:55    10     1   164.480   LOTEK     29   -114
2020-09-30   11:21:58    10     1   164.480   LOTEK     22   -113
2020-09-30   11:22:02    10     1   164.380   LOTEK     29   -115
2020-09-30   11:22:06    10     1   164.480   LOTEK     24   -114
2020-09-30   11:22:14    10     1   164.480   LOTEK     17   -113
2020-09-30   11:22:22    10     1   164.480   LOTEK      6   -114
2020-09-30   11:22:23    10     1   164.480   LOTEK     61   -112
2020-09-30   11:22:29    10     1   164.480   LOTEK      1   -114
2020-09-30   11:22:32    10     1   164.480   LOTEK     18   -113
2020-09-30   11:22:35    10     1   164.480   LOTEK     58   -115
2020-09-30   11:22:42    10     1   164.380   LOTEK      3   -113
2020-09-30   11:22:47    10     1   164.380   LOTEK     16   -112
2020-09-30   11:22:49    10     1   164.380   LOTEK     73   -113
2020-09-30   11:22:50    10     1   164.480   LOTEK      2   -114
2020-09-30   11:22:51    10     1   164.380   LOTEK     18   -112
2020-09-30   11:22:52    10     1   164.380   LOTEK    143   -112
2020-09-30   11:22:59    10     1   164.380   LOTEK     47   -111
2020-09-30   11:23:13    10     1   164.380   LOTEK     42   -112
2020-09-30   11:23:21    10     1   164.380   LOTEK    114   -113
2020-09-30   11:23:24    10     1   164.480   LOTEK      2   -111
2020-09-30   11:23:25    10     1   164.480   LOTEK    150   -113
2020-09-30   11:23:34    10     1   164.480   LOTEK      2   -112
2020-09-30   11:23:38    10     1   164.480   LOTEK     52   -113
2020-09-30   11:23:39    10     1   164.380   LOTEK     31   -115
2020-09-30   11:23:39    10     1   164.480   LOTEK     25    -79
2020-09-30   11:23:47    10     1   164.480   LOTEK      1   -113
2020-09-30   11:23:51    10     1   164.380   LOTEK      2   -112
2020-09-30   11:23:52    10     1   164.480   LOTEK      2   -114
2020-09-30   11:23:58    10     1   164.480   LOTEK     31   -114
2020-09-30   11:24:07    10     1   164.480   LOTEK     44   -114
2020-09-30   11:24:15    10     1   164.380   LOTEK     17   -113
2020-09-30   11:24:22    10     1   164.480   LOTEK      8   -112
2020-09-30   11:24:22    10     1   164.380   LOTEK     62   -112
2020-09-30   11:24:24    10     1   164.380   LOTEK     61   -113
2020-09-30   11:24:27    10     1   164.380   LOTEK     29   -110
2020-09-30   11:24:28    10     1   164.480   LOTEK    133   -113
2020-09-30   11:24:31    10     1   164.380   LOTEK     18   -115
2020-09-30   11:24:46    10     1   164.380   LOTEK     31   -114
2020-09-30   11:24:52    10     1   164.480   LOTEK     62   -115
2020-09-30   11:24:54    10     1   164.380   LOTEK     18   -113
2020-09-30   11:24:58    10     1   164.480   LOTEK     29   -115
2020-09-30   11:24:59    10     1   164.380   LOTEK      2   -112
2020-09-30   11:25:07    10     1   164.480   LOTEK     60   -116
2020-09-30   11:25:15    10     1   164.480   LOTEK     62   -114
2020-09-30   11:25:15    10     1   164.380   LOTEK     29   -112
2020-09-30   11:25:17    10     1   164.380   LOTEK     60   -116
2020-09-30   11:25:19    10     1   164.480   LOTEK     44   -115
2020-09-30   11:25:23    10     1   164.480   LOTEK      2   -115
2020-09-30   11:25:26    10     1   164.380   LOTEK    102   -114
2020-09-30   11:25:44    10     1   164.480   LOTEK    109   -115
2020-09-30   11:25:51    10     1   164.480   LOTEK      1   -114
2020-09-30   11:26:01    10     1   164.380   LOTEK     58   -112
2020-09-30   11:26:08    10     1   164.380   LOTEK     22   -114
2020-09-30   11:26:12    10     1   164.380   LOTEK     48   -115
2020-09-30   11:26:19    10     1   164.380   LOTEK     82   -115
2020-09-30   11:26:21    10     1   164.380   LOTEK     51   -112
2020-09-30   11:26:24    10     1   164.380   LOTEK     46   -111
2020-09-30   11:26:32    10     1   164.380   LOTEK     33   -113
2020-09-30   11:26:36    10     1   164.480   LOTEK      1   -112
2020-09-30   11:26:39    10     1   164.480   LOTEK     73   -116
2020-09-30   11:26:41    10     1   164.480   LOTEK     34   -113
2020-09-30   11:26:45    10     1   164.380   LOTEK     15   -110
2020-09-30   11:26:46    10     1   164.480   LOTEK      2   -115
2020-09-30   11:26:49    10     1   164.380   LOTEK      6   -116
2020-09-30   11:26:50    10     1   164.480   LOTEK     88   -113
2020-09-30   11:26:59    10     1   164.480   LOTEK      2   -114
2020-09-30   11:27:00    10     1   164.380   LOTEK      2   -112
2020-09-30   11:27:02    10     1   164.380   LOTEK      2   -115
2020-09-30   11:27:02    10     1   164.380   LOTEK      2   -116
2020-09-30   11:27:09    10     1   164.380   LOTEK     59   -115
2020-09-30   11:27:09    10     1   164.480   LOTEK     18   -115
2020-09-30   11:27:11    10     1   164.380   LOTEK    133   -113
2020-09-30   11:27:14    10     1   164.480   LOTEK     31   -113
2020-09-30   11:27:38    10     1   164.380   LOTEK     73   -114
2020-09-30   11:27:38    10     1   164.380   LOTEK     92   -113
2020-09-30   11:27:43    10     1   164.380   LOTEK     62   -114
2020-09-30   11:27:52    10     1   164.380   LOTEK      2   -116
2020-09-30   11:27:53    10     1   164.380   LOTEK     17   -114
2020-09-30   11:27:53    10     1   164.380   LOTEK     10   -112
2020-09-30   11:27:58    10     1   164.380   LOTEK     15   -112
2020-09-30   11:28:00    10     1   164.480   LOTEK     29   -113
2020-09-30   11:28:08    10     1   164.380   LOTEK      1   -113
2020-09-30   11:28:12    10     1   164.380   LOTEK     29   -113
2020-09-30   11:28:21    10     1   164.380   LOTEK     18   -113
2020-09-30   11:28:25    10     1   164.480   LOTEK     61   -113
2020-09-30   11:28:27    10     1   164.480   LOTEK    116   -113
2020-09-30   11:28:32    10     1   164.480   LOTEK     33   -113
2020-09-30   11:28:37    10     1   164.480   LOTEK     46   -114
2020-09-30   11:28:39    10     1   164.480   LOTEK     25    -79
2020-09-30   11:28:39    10     1   164.380   LOTEK      5   -114
2020-09-30   11:28:43    10     1   164.380   LOTEK     60   -112
2020-09-30   11:28:47    10     1   164.380   LOTEK      5   -113
2020-09-30   11:28:51    10     1   164.480   LOTEK     29   -114
2020-09-30   11:28:57    10     1   164.480   LOTEK    207   -113
2020-09-30   11:29:02    10     1   164.380   LOTEK      1   -113
2020-09-30   11:29:08    10     1   164.380   LOTEK      6   -113
2020-09-30   11:29:09    10     1   164.380   LOTEK      2   -114
2020-09-30   11:29:12    10     1   164.380   LOTEK     86   -111
2020-09-30   11:29:14    10     1   164.480   LOTEK     30   -114
2020-09-30   11:29:17    10     1   164.380   LOTEK     63   -115
2020-09-30   11:29:18    10     1   164.480   LOTEK    116   -116
2020-09-30   11:29:19    10     1   164.380   LOTEK      1   -116
2020-09-30   11:29:24    10     1   164.380   LOTEK      2   -113
2020-09-30   11:29:25    10     1   164.380   LOTEK     44   -114
2020-09-30   11:29:27    10     1   164.380   LOTEK      1   -112
2020-09-30   11:29:30    10     1   164.480   LOTEK      2   -112
2020-09-30   11:29:30    10     1   164.480   LOTEK     44   -112
2020-09-30   11:29:32    10     1   164.380   LOTEK     58   -113
2020-09-30   11:29:36    10     1   164.380   LOTEK     31   -114
2020-09-30   11:29:44    10     1   164.480   LOTEK     15   -113
2020-09-30   11:29:53    10     1   164.480   LOTEK     33   -114
2020-09-30   11:29:55    10     1   164.380   LOTEK     62   -115
2020-09-30   11:29:56    10     1   164.380   LOTEK     22   -114
2020-09-30   11:29:58    10     1   164.480   LOTEK     63   -113
2020-09-30   11:29:58    10     1   164.480   LOTEK     89   -115
2020-09-30   11:30:07    10     1   164.380   LOTEK     15   -114
2020-09-30   11:30:08    10     1   164.480   LOTEK     16   -115
2020-09-30   11:30:09    10     1   164.480   LOTEK    188   -112
2020-09-30   11:30:18    10     1   164.480   LOTEK    130   -114
2020-09-30   11:30:21    10     1   164.380   LOTEK     61   -114
2020-09-30   11:30:33    10     1   164.480   LOTEK     24   -115
2020-09-30   11:30:34    10     1   164.380   LOTEK     15   -113
2020-09-30   11:30:35    10     1   164.480   LOTEK     46   -112
2020-09-30   11:30:40    10     1   164.480   LOTEK     34   -111
2020-09-30   11:30:45    10     1   164.380   LOTEK     55   -113
2020-09-30   11:30:46    10     1   164.480   LOTEK     62   -113
2020-09-30   11:30:54    10     1   164.380   LOTEK     44   -112
2020-09-30   11:31:16    10     1   164.480   LOTEK     22   -115
2020-09-30   11:31:18    10     1   164.480   LOTEK     47   -116
2020-09-30   11:31:19    10     1   164.380   LOTEK      2   -116
2020-09-30   11:31:28    10     1   164.480   LOTEK     15   -115
2020-09-30   11:31:30    10     1   164.480   LOTEK    204   -114
2020-09-30   11:31:30    10     1   164.380   LOTEK     44   -113
2020-09-30   11:31:35    10     1   164.480   LOTEK     48   -113
2020-09-30   11:31:39    10     1   164.480   LOTEK     18   -114
2020-09-30   11:31:39    10     1   164.380   LOTEK      2   -111
2020-09-30   11:31:45    10     1   164.380   LOTEK     47   -114
2020-09-30   11:31:49    10     1   164.480   LOTEK     26   -114
2020-09-30   11:31:50    10     1   164.480   LOTEK     61   -116
2020-09-30   11:31:54    10     1   164.380   LOTEK     31   -114
2020-09-30   11:31:56    10     1   164.380   LOTEK     18   -114
2020-09-30   11:31:59    10     1   164.480   LOTEK     21   -111
2020-09-30   11:32:00    10     1   164.480   LOTEK     62   -111
2020-09-30   11:32:01    10     1   164.380   LOTEK    159   -111
2020-09-30   11:32:01    10     1   164.480   LOTEK     72   -112
2020-09-30   11:32:06    10     1   164.380   LOTEK      3   -114
2020-09-30   11:32:07    10     1   164.380   LOTEK      1   -114
2020-09-30   11:32:08    10     1   164.380   LOTEK     15   -113
2020-09-30   11:32:13    10     1   164.380   LOTEK     24   -115
2020-09-30   11:32:13    10     1   164.480   LOTEK     18   -113
2020-09-30   11:32:18    10     1   164.480   LOTEK    101   -116
2020-09-30   11:32:23    10     1   164.480   LOTEK      6   -113
2020-09-30   11:32:25    10     1   164.380   LOTEK     15   -115
2020-09-30   11:32:26    10     1   164.480   LOTEK      3   -113
2020-09-30   11:32:31    10     1   164.480   LOTEK     18   -115
2020-09-30   11:32:43    10     1   164.480   LOTEK      2   -113
2020-09-30   11:33:05    10     1   164.380   LOTEK    135   -113
2020-09-30   11:33:09    10     1   164.380   LOTEK     35   -110
2020-09-30   11:33:11    10     1   164.380   LOTEK     53   -114
2020-09-30   11:33:13    10     1   164.380   LOTEK      2   -114
2020-09-30   11:33:16    10     1   164.380   LOTEK     18   -113
2020-09-30   11:33:21    10     1   164.480   LOTEK      1   -115
2020-09-30   11:33:29    10     1   164.380   LOTEK     46   -115
2020-09-30   11:33:31    10     1   164.480   LOTEK     31   -112
2020-09-30   11:33:37    10     1   164.480   LOTEK     61   -115
2020-09-30   11:33:39    10     1   164.480   LOTEK     25    -80
2020-09-30   11:33:45    10     1   164.480   LOTEK      2   -112
2020-09-30   11:33:55    10     1   164.380   LOTEK     33   -114
2020-09-30   11:33:58    10     1   164.380   LOTEK     15   -114
2020-09-30   11:33:58    10     1   164.480   LOTEK     46   -114
2020-09-30   11:34:08    10     1   164.380   LOTEK    185   -112
2020-09-30   11:34:09    10     1   164.380   LOTEK      2   -114
2020-09-30   11:34:17    10     1   164.480   LOTEK     18   -114
2020-09-30   11:34:19    10     1   164.380   LOTEK      4   -113
2020-09-30   11:34:21    10     1   164.480   LOTEK     80   -114
2020-09-30   11:34:35    10     1   164.480   LOTEK     18   -113
2020-09-30   11:34:36    10     1   164.380   LOTEK    159   -113
2020-09-30   11:34:40    10     1   164.380   LOTEK      6   -115
2020-09-30   11:34:42    10     1   164.380   LOTEK     73   -114
2020-09-30   11:34:43    10     1   164.480   LOTEK     74   -114
2020-09-30   11:34:43    10     1   164.480   LOTEK    116   -112
2020-09-30   11:34:48    10     1   164.480   LOTEK     35   -113
2020-09-30   11:34:53    10     1   164.380   LOTEK     29   -116
2020-09-30   11:34:53    10     1   164.380   LOTEK     18   -111
2020-09-30   11:34:54    10     1   164.380   LOTEK      1   -116
2020-09-30   11:34:54    10     1   164.480   LOTEK     61   -113
2020-09-30   11:35:00    10     1   164.480   LOTEK    101   -116
2020-09-30   11:35:11    10     1   164.380   LOTEK     47   -115
2020-09-30   11:35:14    10     1   164.380   LOTEK    101   -113
2020-09-30   11:35:18    10     1   164.380   LOTEK      1   -113
2020-09-30   11:35:18    10     1   164.480   LOTEK      3   -114
2020-09-30   11:35:34    10     1   164.380   LOTEK     40   -114
2020-09-30   11:35:35    10     1   164.480   LOTEK      2   -111
2020-09-30   11:35:36    10     1   164.480   LOTEK     24   -114
2020-09-30   11:35:37    10     1   164.380   LOTEK     26   -113
2020-09-30   11:35:40    10     1   164.480   LOTEK     89   -112
2020-09-30   11:35:47    10     1   164.380   LOTEK    109   -111
2020-09-30   11:35:59    10     1   164.380   LOTEK     62   -111
2020-09-30   11:36:11    10     1   164.380   LOTEK     90   -112
2020-09-30   11:36:13    10     1   164.480   LOTEK    109   -116
2020-09-30   11:36:19    10     1   164.480   LOTEK     86   -110
2020-09-30   11:36:28    10     1   164.380   LOTEK     86   -114
2020-09-30   11:36:33    10     1   164.480   LOTEK      2   -114
2020-09-30   11:36:37    10     1   164.480   LOTEK      1   -111
2020-09-30   11:36:41    10     1   164.480   LOTEK     90   -113
2020-09-30   11:36:43    10     1   164.480   LOTEK     47   -113
2020-09-30   11:36:43    10     1   164.480   LOTEK     33   -116
2020-09-30   11:36:55    10     1   164.480   LOTEK     44   -113
2020-09-30   11:37:00    10     1   164.480   LOTEK     31   -116
2020-09-30   11:37:05    10     1   164.480   LOTEK      4   -114
2020-09-30   11:37:07    10     1   164.480   LOTEK      5   -110
2020-09-30   11:37:07    10     1   164.480   LOTEK    107   -116
2020-09-30   11:37:15    10     1   164.480   LOTEK      3   -113
2020-09-30   11:37:24    10     1   164.380   LOTEK     29   -113
2020-09-30   11:37:24    10     1   164.380   LOTEK     19   -114
2020-09-30   11:37:26    10     1   164.480   LOTEK     61   -115
2020-09-30   11:37:26    10     1   164.380   LOTEK     20   -114
2020-09-30   11:37:33    10     1   164.380   LOTEK     15   -113
2020-09-30   11:37:35    10     1   164.480   LOTEK      6   -112
2020-09-30   11:37:39    10     1   164.380   LOTEK     46   -114
2020-09-30   11:37:43    10     1   164.380   LOTEK    148   -111
2020-09-30   11:38:00    10     1   164.480   LOTEK     31   -114
2020-09-30   11:38:00    10     1   164.480   LOTEK      2   -113
2020-09-30   11:38:01    10     1   164.380   LOTEK      2   -112
2020-09-30   11:38:01    10     1   164.480   LOTEK      5   -112
2020-09-30   11:38:03    10     1   164.480   LOTEK     96   -113
2020-09-30   11:38:18    10     1   164.480   LOTEK     18   -112
2020-09-30   11:38:26    10     1   164.480   LOTEK      3   -115
2020-09-30   11:38:29    10     1   164.480   LOTEK     18   -113
2020-09-30   11:38:29    10     1   164.380   LOTEK     11   -113
2020-09-30   11:38:34    10     1   164.480   LOTEK     35   -116
2020-09-30   11:38:35    10     1   164.480   LOTEK     44   -113
2020-09-30   11:38:38    10     1   164.380   LOTEK     72   -115
2020-09-30   11:38:39    10     1   164.480   LOTEK     25    -80
2020-09-30   11:38:46    10     1   164.480   LOTEK      4   -113
2020-09-30   11:38:51    10     1   164.480   LOTEK     44   -112
2020-09-30   11:38:57    10     1   164.480   LOTEK     21   -113
2020-09-30   11:38:58    10     1   164.380   LOTEK     40   -110
2020-09-30   11:39:00    10     1   164.380   LOTEK      6   -111
2020-09-30   11:39:15    10     1   164.380   LOTEK     29   -111
2020-09-30   11:39:15    10     1   164.480   LOTEK     18   -114
2020-09-30   11:39:18    10     1   164.480   LOTEK     31   -116
2020-09-30   11:39:19    10     1   164.380   LOTEK     52   -115
2020-09-30   11:39:23    10     1   164.380   LOTEK      1   -111
2020-09-30   11:39:24    10     1   164.480   LOTEK      2   -115
2020-09-30   11:39:27    10     1   164.480   LOTEK     17   -114
2020-09-30   11:39:30    10     1   164.480   LOTEK      1   -113
2020-09-30   11:39:43    10     1   164.480   LOTEK    109   -112
2020-09-30   11:39:45    10     1   164.480   LOTEK     62   -116
2020-09-30   11:39:48    10     1   164.380   LOTEK      1   -114
2020-09-30   11:40:03    10     1   164.480   LOTEK     74   -114
2020-09-30   11:40:05    10     1   164.380   LOTEK     19   -113
2020-09-30   11:40:08    10     1   164.480   LOTEK      3   -111
2020-09-30   11:40:11    10     1   164.380   LOTEK     92   -115
2020-09-30   11:40:14    10     1   164.480   LOTEK     18   -111
2020-09-30   11:40:24    10     1   164.480   LOTEK     15   -113
2020-09-30   11:40:34    10     1   164.480   LOTEK      3   -115
2020-09-30   11:40:35    10     1   164.380   LOTEK      4   -112
2020-09-30   11:40:37    10     1   164.480   LOTEK     34   -112
2020-09-30   11:40:42    10     1   164.480   LOTEK    143   -114
2020-09-30   11:40:43    10     1   164.480   LOTEK     33   -115
2020-09-30   11:40:45    10     1   164.380   LOTEK     89   -112
2020-09-30   11:40:48    10     1   164.380   LOTEK      2   -112
2020-09-30   11:41:08    10     1   164.480   LOTEK     21   -113
2020-09-30   11:41:09    10     1   164.480   LOTEK     65   -114
2020-09-30   11:41:12    10     1   164.380   LOTEK     80   -115
2020-09-30   11:41:19    10     1   164.480   LOTEK     18   -113
2020-09-30   11:41:21    10     1   164.480   LOTEK     73   -112
2020-09-30   11:41:24    10     1   164.480   LOTEK      2   -115
2020-09-30   11:41:26    10     1   164.480   LOTEK     92   -113
2020-09-30   11:41:28    10     1   164.380   LOTEK      4   -116
2020-09-30   11:41:38    10     1   164.480   LOTEK     44   -114
2020-09-30   11:41:45    10     1   164.380   LOTEK      2   -116
2020-09-30   11:41:47    10     1   164.480   LOTEK      2   -114
2020-09-30   11:41:55    10     1   164.480   LOTEK     22   -113
2020-09-30   11:41:59    10     1   164.480   LOTEK      2   -114
2020-09-30   11:42:02    10     1   164.480   LOTEK     46   -114
2020-09-30   11:42:06    10     1   164.380   LOTEK     93   -110
2020-09-30   11:42:12    10     1   164.380   LOTEK     46   -114
2020-09-30   11:42:16    10     1   164.480   LOTEK      1   -115
2020-09-30   11:42:23    10     1   164.380   LOTEK     61   -116
2020-09-30   11:42:25    10     1   164.380   LOTEK     18   -113
2020-09-30   11:42:26    10     1   164.480   LOTEK     47   -116
2020-09-30   11:42:26    10     1   164.480   LOTEK      1   -110
2020-09-30   11:42:28    10     1   164.480   LOTEK      2   -114
2020-09-30   11:42:30    10     1   164.380   LOTEK     89   -114
2020-09-30   11:42:31    10     1   164.380   LOTEK     10   -113
2020-09-30   11:42:37    10     1   164.480   LOTEK     15   -113
2020-09-30   11:42:39    10     1   164.480   LOTEK     89   -113
2020-09-30   11:42:39    10     1   164.480   LOTEK     15   -113
2020-09-30   11:42:39    10     1   164.480   LOTEK     15   -111
2020-09-30   11:42:41    10     1   164.380   LOTEK      6   -114
2020-09-30   11:42:42    10     1   164.480   LOTEK     46   -116
2020-09-30   11:42:43    10     1   164.480   LOTEK     80   -114
2020-09-30   11:42:55    10     1   164.380   LOTEK     44   -115
2020-09-30   11:43:01    10     1   164.480   LOTEK      1   -111
2020-09-30   11:43:10    10     1   164.380   LOTEK      8   -112
2020-09-30   11:43:11    10     1   164.380   LOTEK     64   -115
2020-09-30   11:43:15    10     1   164.380   LOTEK     75   -110
2020-09-30   11:43:16    10     1   164.480   LOTEK     92   -111
2020-09-30   11:43:22    10     1   164.480   LOTEK      2   -113
2020-09-30   11:43:24    10     1   164.380   LOTEK     29   -112
2020-09-30   11:43:25    10     1   164.380   LOTEK     63   -114
2020-09-30   11:43:32    10     1   164.380   LOTEK     15   -110
2020-09-30   11:43:32    10     1   164.380   LOTEK     18   -112
2020-09-30   11:43:39    10     1   164.480   LOTEK     25    -80
2020-09-30   11:43:39    10     1   164.480   LOTEK     46   -112
2020-09-30   11:43:50    10     1   164.480   LOTEK      1   -114
2020-09-30   11:43:55    10     1   164.480   LOTEK     90   -114
2020-09-30   11:43:56    10     1   164.380   LOTEK     73   -113
2020-09-30   11:44:05    10     1   164.380   LOTEK     18   -114
2020-09-30   11:44:07    10     1   164.480   LOTEK      6   -112
2020-09-30   11:44:09    10     1   164.380   LOTEK    102   -114
2020-09-30   11:44:15    10     1   164.480   LOTEK     29   -113
2020-09-30   11:44:17    10     1   164.380   LOTEK      1   -115
2020-09-30   11:44:26    10     1   164.380   LOTEK     15   -114
2020-09-30   11:44:31    10     1   164.380   LOTEK     58   -112
2020-09-30   11:44:38    10     1   164.380   LOTEK     48   -113
2020-09-30   11:44:39    10     1   164.380   LOTEK     44   -113
2020-09-30   11:44:47    10     1   164.480   LOTEK     61   -111
2020-09-30   11:44:49    10     1   164.380   LOTEK     31   -112
2020-09-30   11:44:52    10     1   164.380   LOTEK      1   -113
2020-09-30   11:44:54    10     1   164.380   LOTEK     74   -114
2020-09-30   11:45:00    10     1   164.380   LOTEK     17   -116
2020-09-30   11:45:05    10     1   164.380   LOTEK      2   -112
2020-09-30   11:45:12    10     1   164.480   LOTEK     27   -114
2020-09-30   11:45:14    10     1   164.380   LOTEK      2   -114
2020-09-30   11:45:22    10     1   164.480   LOTEK     86   -114
2020-09-30   11:45:24    10     1   164.380   LOTEK      2   -112
2020-09-30   11:45:27    10     1   164.380   LOTEK      6   -111
2020-09-30   11:45:27    10     1   164.480   LOTEK      2   -115
2020-09-30   11:45:31    10     1   164.380   LOTEK      1   -111
2020-09-30   11:45:39    10     1   164.480   LOTEK      2   -116
2020-09-30   11:45:45    10     1   164.480   LOTEK     44   -114
2020-09-30   11:45:49    10     1   164.480   LOTEK     35   -113
2020-09-30   11:45:51    10     1   164.480   LOTEK      1   -115
2020-09-30   11:45:55    10     1   164.380   LOTEK     15   -114
2020-09-30   11:46:00    10     1   164.480   LOTEK     46   -115
2020-09-30   11:46:02    10     1   164.480   LOTEK     89   -112
2020-09-30   11:46:16    10     1   164.480   LOTEK     31   -111
2020-09-30   11:46:21    10     1   164.380   LOTEK     15   -114
2020-09-30   11:46:29    10     1   164.480   LOTEK     52   -115
2020-09-30   11:46:37    10     1   164.480   LOTEK     93   -113
2020-09-30   11:46:40    10     1   164.480   LOTEK     46   -113
2020-09-30   11:46:55    10     1   164.480   LOTEK     51   -114
2020-09-30   11:46:55    10     1   164.380   LOTEK     44   -116
2020-09-30   11:47:01    10     1   164.380   LOTEK     10   -111
2020-09-30   11:47:06    10     1   164.480   LOTEK     88   -114
2020-09-30   11:47:11    10     1   164.380   LOTEK      2   -114
2020-09-30   11:47:13    10     1   164.480   LOTEK    130   -114
2020-09-30   11:47:15    10     1   164.380   LOTEK     61   -115
2020-09-30   11:47:17    10     1   164.480   LOTEK    174   -116
2020-09-30   11:47:18    10     1   164.380   LOTEK      3   -112
2020-09-30   11:47:21    10     1   164.480   LOTEK      4   -116
2020-09-30   11:47:29    10     1   164.480   LOTEK     15   -110
2020-09-30   11:47:31    10     1   164.480   LOTEK     93   -113
2020-09-30   11:47:32    10     1   164.380   LOTEK     92   -113
2020-09-30   11:47:44    10     1   164.480   LOTEK     15   -113
2020-09-30   11:47:49    10     1   164.380   LOTEK     22   -115
2020-09-30   11:47:57    10     1   164.380   LOTEK      3   -112
2020-09-30   11:47:57    10     1   164.480   LOTEK     92   -114
2020-09-30   11:48:01    10     1   164.480   LOTEK      4   -115
2020-09-30   11:48:16    10     1   164.480   LOTEK     22   -112
2020-09-30   11:48:16    10     1   164.380   LOTEK     53   -115
2020-09-30   11:48:20    10     1   164.480   LOTEK     49   -115
2020-09-30   11:48:20    10     1   164.380   LOTEK     15   -115
2020-09-30   11:48:28    10     1   164.380   LOTEK    157   -114
2020-09-30   11:48:29    10     1   164.380   LOTEK     73   -114
2020-09-30   11:48:29    10     1   164.480   LOTEK    120   -115
2020-09-30   11:48:39    10     1   164.480   LOTEK     25    -81
2020-09-30   11:48:40    10     1   164.380   LOTEK    110   -110
2020-09-30   11:48:41    10     1   164.380   LOTEK      1   -114
2020-09-30   11:48:45    10     1   164.380   LOTEK    133   -114
2020-09-30   11:48:48    10     1   164.380   LOTEK     15   -113
2020-09-30   11:48:51    10     1   164.380   LOTEK     58   -112
2020-09-30   11:48:54    10     1   164.480   LOTEK     15   -116
2020-09-30   11:48:57    10     1   164.380   LOTEK      1   -114
2020-09-30   11:49:01    10     1   164.480   LOTEK     64   -116
2020-09-30   11:49:01    10     1   164.480   LOTEK      2   -113
2020-09-30   11:49:01    10     1   164.380   LOTEK      8   -114
2020-09-30   11:49:02    10     1   164.380   LOTEK      1   -112
2020-09-30   11:49:03    10     1   164.480   LOTEK     73   -114
2020-09-30   11:49:04    10     1   164.380   LOTEK      1   -113
2020-09-30   11:49:10    10     1   164.480   LOTEK      2   -116
2020-09-30   11:49:15    10     1   164.380   LOTEK     15   -114
2020-09-30   11:49:21    10     1   164.380   LOTEK     86   -115
2020-09-30   11:49:22    10     1   164.380   LOTEK     89   -113
2020-09-30   11:49:22    10     1   164.380   LOTEK      1   -114
2020-09-30   11:49:23    10     1   164.380   LOTEK      1   -115
2020-09-30   11:49:23    10     1   164.380   LOTEK     18   -112
2020-09-30   11:49:24    10     1   164.380   LOTEK     15   -112
2020-09-30   11:49:28    10     1   164.480   LOTEK     15   -113
2020-09-30   11:49:30    10     1   164.380   LOTEK     46   -113
2020-09-30   11:49:35    10     1   164.380   LOTEK     83   -110
2020-09-30   11:49:37    10     1   164.480   LOTEK     31   -112
2020-09-30   11:49:48    10     1   164.480   LOTEK    116   -114
2020-09-30   11:49:52    10     1   164.380   LOTEK     68   -113
2020-09-30   11:49:56    10     1   164.480   LOTEK     29   -114
2020-09-30   11:50:07    10     1   164.380   LOTEK     18   -112
2020-09-30   11:50:07    10     1   164.480   LOTEK     15   -113
2020-09-30   11:50:10    10     1   164.380   LOTEK     16   -111
2020-09-30   11:50:13    10     1   164.380   LOTEK    152   -115
2020-09-30   11:50:18    10     1   164.480   LOTEK     44   -111
2020-09-30   11:50:31    10     1   164.480   LOTEK     58   -114
2020-09-30   11:50:33    10     1   164.480   LOTEK      1   -115
2020-09-30   11:50:33    10     1   164.380   LOTEK     33   -113
2020-09-30   11:50:35    10     1   164.480   LOTEK     21   -115
2020-09-30   11:50:37    10     1   164.380   LOTEK     44   -115
2020-09-30   11:50:41    10     1   164.380   LOTEK      6   -112
2020-09-30   11:50:42    10     1   164.480   LOTEK     73   -114
2020-09-30   11:50:53    10     1   164.480   LOTEK      2   -112
2020-09-30   11:50:57    10     1   164.380   LOTEK      9   -116
2020-09-30   11:50:59    10     1   164.480   LOTEK      8   -113
2020-09-30   11:51:00    10     1   164.380   LOTEK     18   -113
2020-09-30   11:51:02    10     1   164.480   LOTEK     10   -113
2020-09-30   11:51:03    10     1   164.380   LOTEK     46   -112
2020-09-30   11:51:04    10     1   164.380   LOTEK     49   -115
2020-09-30   11:51:07    10     1   164.480   LOTEK     44   -115
2020-09-30   11:51:10    10     1   164.380   LOTEK     11   -112
2020-09-30   11:51:14    10     1   164.380   LOTEK     29   -116
2020-09-30   11:51:15    10     1   164.380   LOTEK      2   -114
2020-09-30   11:51:17    10     1   164.380   LOTEK      6   -114
2020-09-30   11:51:18    10     1   164.480   LOTEK     46   -115
2020-09-30   11:51:21    10     1   164.480   LOTEK      1   -112
2020-09-30   11:51:26    10     1   164.380   LOTEK     31   -113
2020-09-30   11:51:26    10     1   164.480   LOTEK    177   -112
2020-09-30   11:51:28    10     1   164.380   LOTEK     18   -113
2020-09-30   11:51:35    10     1   164.380   LOTEK     19   -111
2020-09-30   11:51:36    10     1   164.480   LOTEK     74   -115
2020-09-30   11:51:36    10     1   164.480   LOTEK     48   -116
2020-09-30   11:51:36    10     1   164.380   LOTEK     33   -114
2020-09-30   11:51:41    10     1   164.380   LOTEK      1   -113
2020-09-30   11:51:42    10     1   164.480   LOTEK      1   -115
2020-09-30   11:51:44    10     1   164.480   LOTEK      1   -115
2020-09-30   11:51:48    10     1   164.380   LOTEK     75   -115
2020-09-30   11:51:49    10     1   164.380   LOTEK     15   -113
2020-09-30   11:51:51    10     1   164.480   LOTEK      6   -114
2020-09-30   11:51:54    10     1   164.480   LOTEK     72   -114
2020-09-30   11:51:56    10     1   164.380   LOTEK     15   -116
2020-09-30   11:52:01    10     1   164.480   LOTEK     62   -114
2020-09-30   11:52:02    10     1   164.480   LOTEK      8   -113
2020-09-30   11:52:02    10     1   164.480   LOTEK     46   -113
2020-09-30   11:52:10    10     1   164.380   LOTEK      1   -116
2020-09-30   11:52:18    10     1   164.480   LOTEK     34   -112
2020-09-30   11:52:25    10     1   164.480   LOTEK     22   -116
2020-09-30   11:52:29    10     1   164.380   LOTEK      1   -115
2020-09-30   11:52:30    10     1   164.380   LOTEK      1   -114
2020-09-30   11:52:38    10     1   164.480   LOTEK     46   -113
2020-09-30   11:52:39    10     1   164.480   LOTEK     89   -113
2020-09-30   11:52:41    10     1   164.480   LOTEK     44   -114
2020-09-30   11:52:46    10     1   164.380   LOTEK     89   -116
2020-09-30   11:52:47    10     1   164.380   LOTEK      6   -113
2020-09-30   11:52:50    10     1   164.380   LOTEK     44   -116
2020-09-30   11:52:58    10     1   164.380   LOTEK     18   -115
2020-09-30   11:52:58    10     1   164.380   LOTEK      2   -113
2020-09-30   11:53:01    10     1   164.380   LOTEK     75   -114
2020-09-30   11:53:22    10     1   164.380   LOTEK     75   -115
2020-09-30   11:53:24    10     1   164.380   LOTEK      1   -115
2020-09-30   11:53:25    10     1   164.380   LOTEK    102   -112
2020-09-30   11:53:25    10     1   164.480   LOTEK     46   -116
2020-09-30   11:53:31    10     1   164.480   LOTEK      3   -111
2020-09-30   11:53:33    10     1   164.480   LOTEK    143   -113
2020-09-30   11:53:36    10     1   164.480   LOTEK     34   -111
2020-09-30   11:53:39    10     1   164.480   LOTEK     25    -82
2020-09-30   11:53:40    10     1   164.480   LOTEK     80   -116
2020-09-30   11:53:42    10     1   164.480   LOTEK      6   -115
2020-09-30   11:53:43    10     1   164.480   LOTEK     58   -114
2020-09-30   11:53:44    10     1   164.480   LOTEK     62   -115
2020-09-30   11:53:52    10     1   164.380   LOTEK     18   -114
2020-09-30   11:53:59    10     1   164.480   LOTEK     15   -116
2020-09-30   11:54:04    10     1   164.480   LOTEK     23   -113
2020-09-30   11:54:05    10     1   164.480   LOTEK     46   -114
2020-09-30   11:54:06    10     1   164.380   LOTEK     74   -113
2020-09-30   11:54:06    10     1   164.480   LOTEK     64   -112
2020-09-30   11:54:11    10     1   164.480   LOTEK      1   -116
2020-09-30   11:54:11    10     1   164.380   LOTEK     73   -112
2020-09-30   11:54:25    10     1   164.380   LOTEK     15   -114
2020-09-30   11:54:28    10     1   164.480   LOTEK      6   -115
2020-09-30   11:54:32    10     1   164.480   LOTEK     63   -115
2020-09-30   11:54:37    10     1   164.380   LOTEK     65   -116
2020-09-30   11:54:39    10     1   164.380   LOTEK     46   -114
2020-09-30   11:54:41    10     1   164.380   LOTEK      1   -113
2020-09-30   11:54:42    10     1   164.480   LOTEK     92   -116
2020-09-30   11:54:46    10     1   164.380   LOTEK     15   -111
2020-09-30   11:54:47    10     1   164.480   LOTEK     51   -115
2020-09-30   11:54:50    10     1   164.480   LOTEK    116   -114
2020-09-30   11:54:53    10     1   164.480   LOTEK    185   -116
2020-09-30   11:54:54    10     1   164.480   LOTEK      6   -114
2020-09-30   11:55:00    10     1   164.380   LOTEK    131   -112
2020-09-30   11:55:00    10     1   164.480   LOTEK      1   -116
2020-09-30   11:55:01    10     1   164.480   LOTEK     46   -115
2020-09-30   11:55:03    10     1   164.380   LOTEK      8   -115
2020-09-30   11:55:04    10     1   164.380   LOTEK     60   -114
2020-09-30   11:55:12    10     1   164.380   LOTEK      1   -114
2020-09-30   11:55:27    10     1   164.480   LOTEK     31   -116
2020-09-30   11:55:29    10     1   164.480   LOTEK     33   -113
2020-09-30   11:55:37    10     1   164.480   LOTEK     44   -114
2020-09-30   11:55:42    10     1   164.480   LOTEK     17   -113
2020-09-30   11:55:50    10     1   164.480   LOTEK     78   -115
2020-09-30   11:55:51    10     1   164.380   LOTEK      8   -114
2020-09-30   11:55:54    10     1   164.380   LOTEK      2   -115
2020-09-30   11:55:55    10     1   164.380   LOTEK     16   -115
2020-09-30   11:56:00    10     1   164.380   LOTEK     72   -115
2020-09-30   11:56:03    10     1   164.380   LOTEK     15   -116
2020-09-30   11:56:08    10     1   164.480   LOTEK      1   -114
2020-09-30   11:56:10    10     1   164.380   LOTEK     45   -115
2020-09-30   11:56:15    10     1   164.380   LOTEK      2   -112
2020-09-30   11:56:15    10     1   164.480   LOTEK     46   -115
2020-09-30   11:56:17    10     1   164.480   LOTEK    131   -115
2020-09-30   11:56:21    10     1   164.480   LOTEK     31   -110
2020-09-30   11:56:22    10     1   164.380   LOTEK     18   -112
2020-09-30   11:56:25    10     1   164.480   LOTEK     47   -114
2020-09-30   11:56:40    10     1   164.380   LOTEK     46   -111
2020-09-30   11:56:50    10     1   164.480   LOTEK      1   -116
2020-09-30   11:56:54    10     1   164.480   LOTEK     46   -113
2020-09-30   11:57:03    10     1   164.380   LOTEK     92   -114
2020-09-30   11:57:15    10     1   164.480   LOTEK     44   -111
2020-09-30   11:57:18    10     1   164.480   LOTEK     16   -113
2020-09-30   11:57:28    10     1   164.480   LOTEK      2   -114
2020-09-30   11:57:43    10     1   164.380   LOTEK      1   -113
2020-09-30   11:57:48    10     1   164.380   LOTEK     18   -114
2020-09-30   11:57:51    10     1   164.480   LOTEK     18   -116
2020-09-30   11:57:55    10     1   164.480   LOTEK     18   -115
2020-09-30   11:57:59    10     1   164.480   LOTEK      8   -115
2020-09-30   11:57:59    10     1   164.380   LOTEK     19   -113
2020-09-30   11:58:10    10     1   164.380   LOTEK    116   -114
2020-09-30   11:58:18    10     1   164.380   LOTEK    145   -116
2020-09-30   11:58:23    10     1   164.380   LOTEK     15   -115
2020-09-30   11:58:24    10     1   164.480   LOTEK    104   -114
2020-09-30   11:58:39    10     1   164.480   LOTEK     25    -81
2020-09-30   11:58:39    10     1   164.380   LOTEK      1   -114
2020-09-30   11:58:41    10     1   164.480   LOTEK      1   -116
2020-09-30   11:58:45    10     1   164.380   LOTEK     15   -114
2020-09-30   11:58:46    10     1   164.380   LOTEK     18   -114
2020-09-30   11:58:49    10     1   164.480   LOTEK     17   -116
2020-09-30   11:58:50    10     1   164.480   LOTEK     44   -114
2020-09-30   11:58:57    10     1   164.380   LOTEK      2   -115
2020-09-30   11:58:58    10     1   164.480   LOTEK     44   -114
2020-09-30   11:58:59    10     1   164.480   LOTEK     31   -113
2020-09-30   11:59:00    10     1   164.380   LOTEK     19   -116
2020-09-30   11:59:03    10     1   164.480   LOTEK    109   -116
2020-09-30   11:59:06    10     1   164.480   LOTEK     61   -116
2020-09-30   11:59:12    10     1   164.480   LOTEK      3   -114
2020-09-30   11:59:13    10     1   164.380   LOTEK     73   -115
2020-09-30   11:59:14    10     1   164.480   LOTEK     29   -111
2020-09-30   11:59:18    10     1   164.380   LOTEK    133   -113
2020-09-30   11:59:22    10     1   164.480   LOTEK     44   -113
2020-09-30   11:59:26    10     1   164.380   LOTEK     15   -114
2020-09-30   11:59:27    10     1   164.380   LOTEK     48   -114
2020-09-30   11:59:30    10     1   164.480   LOTEK      2   -112
2020-09-30   11:59:34    10     1   164.380   LOTEK      5   -112
2020-09-30   11:59:42    10     1   164.480   LOTEK     34   -113
2020-09-30   11:59:44    10     1   164.480   LOTEK     34   -114
2020-09-30   11:59:48    10     1   164.480   LOTEK     59   -115
2020-09-30   12:00:04    10     1   164.380   LOTEK     18   -115
2020-09-30   12:00:09    10     1   164.380   LOTEK     15   -114
2020-09-30   12:00:10    10     1   164.380   LOTEK     52   -114
2020-09-30   12:00:21    10     1   164.380   LOTEK     31   -113
2020-09-30   12:00:21    10     1   164.380   LOTEK      2   -114
2020-09-30   12:00:25    10     1   164.480   LOTEK     29   -112
2020-09-30   12:00:34    10     1   164.380   LOTEK     44   -114
2020-09-30   12:00:50    10     1   164.480   LOTEK     46   -114
2020-09-30   12:01:02    10     1   164.480   LOTEK      2   -115
2020-09-30   12:01:05    10     1   164.380   LOTEK      1   -112
2020-09-30   12:01:07    10     1   164.380   LOTEK     61   -111
2020-09-30   12:01:07    10     1   164.480   LOTEK     34   -113
2020-09-30   12:01:13    10     1   164.380   LOTEK     31   -115
2020-09-30   12:01:25    10     1   164.380   LOTEK     34   -112
2020-09-30   12:01:25    10     1   164.480   LOTEK     18   -116
2020-09-30   12:01:25    10     1   164.380   LOTEK     61   -116
2020-09-30   12:01:31    10     1   164.380   LOTEK     73   -114
2020-09-30   12:01:31    10     1   164.480   LOTEK    157   -114
2020-09-30   12:01:32    10     1   164.480   LOTEK      2   -114
2020-09-30   12:01:34    10     1   164.480   LOTEK     34   -115
2020-09-30   12:01:34    10     1   164.380   LOTEK      1   -112
2020-09-30   12:01:39    10     1   164.380   LOTEK     15   -116
2020-09-30   12:01:50    10     1   164.380   LOTEK     34   -115
2020-09-30   12:01:50    10     1   164.380   LOTEK     18   -112
2020-09-30   12:01:54    10     1   164.380   LOTEK     33   -113
2020-09-30   12:01:56    10     1   164.380   LOTEK     31   -112
2020-09-30   12:02:02    10     1   164.480   LOTEK      1   -114
2020-09-30   12:02:11    10     1   164.380   LOTEK      1   -114
2020-09-30   12:02:12    10     1   164.380   LOTEK    101   -113
2020-09-30   12:02:16    10     1   164.380   LOTEK      2   -116
2020-09-30   12:02:18    10     1   164.480   LOTEK     47   -113
2020-09-30   12:02:20    10     1   164.480   LOTEK     46   -115
2020-09-30   12:02:21    10     1   164.480   LOTEK      1   -113
2020-09-30   12:02:26    10     1   164.480   LOTEK     16   -111
2020-09-30   12:02:38    10     1   164.480   LOTEK     22   -114
2020-09-30   12:02:39    10     1   164.380   LOTEK     59   -114
2020-09-30   12:02:52    10     1   164.380   LOTEK     34   -115
2020-09-30   12:02:54    10     1   164.380   LOTEK     58   -114
2020-09-30   12:03:03    10     1   164.380   LOTEK     17   -113
2020-09-30   12:03:13    10     1   164.480   LOTEK     31   -115
2020-09-30   12:03:15    10     1   164.380   LOTEK    152   -114
2020-09-30   12:03:17    10     1   164.480   LOTEK      1   -113
2020-09-30   12:03:24    10     1   164.480   LOTEK     48   -113
2020-09-30   12:03:30    10     1   164.380   LOTEK     86   -114
2020-09-30   12:03:32    10     1   164.380   LOTEK     29   -114
2020-09-30   12:03:39    10     1   164.380   LOTEK     31   -115
2020-09-30   12:03:39    10     1   164.480   LOTEK     25    -82
2020-09-30   12:03:50    10     1   164.480   LOTEK     46   -116
2020-09-30   12:03:54    10     1   164.480   LOTEK     34   -115
2020-09-30   12:03:59    10     1   164.380   LOTEK     18   -113
2020-09-30   12:04:00    10     1   164.480   LOTEK    116   -116
2020-09-30   12:04:04    10     1   164.480   LOTEK      7   -115
2020-09-30   12:04:25    10     1   164.480   LOTEK    144   -113
2020-09-30   12:04:31    10     1   164.480   LOTEK      1   -115
2020-09-30   12:04:33    10     1   164.480   LOTEK      3   -114
2020-09-30   12:04:37    10     1   164.380   LOTEK     11   -114
2020-09-30   12:04:38    10     1   164.480   LOTEK     53   -113
2020-09-30   12:04:45    10     1   164.380   LOTEK      6   -116
2020-09-30   12:04:46    10     1   164.380   LOTEK      2   -114
2020-09-30   12:04:46    10     1   164.480   LOTEK     31   -115
2020-09-30   12:04:52    10     1   164.480   LOTEK     15   -113
2020-09-30   12:04:54    10     1   164.380   LOTEK     83   -111
2020-09-30   12:04:56    10     1   164.380   LOTEK     46   -112
2020-09-30   12:05:02    10     1   164.380   LOTEK     10   -116
2020-09-30   12:05:11    10     1   164.380   LOTEK    102   -113
2020-09-30   12:05:14    10     1   164.380   LOTEK      2   -113
2020-09-30   12:05:21    10     1   164.380   LOTEK      6   -113
2020-09-30   12:05:28    10     1   164.480   LOTEK     15   -111
2020-09-30   12:05:29    10     1   164.480   LOTEK    164   -112
2020-09-30   12:05:29    10     1   164.380   LOTEK      1   -115
2020-09-30   12:05:39    10     1   164.480   LOTEK     58   -112
2020-09-30   12:05:40    10     1   164.380   LOTEK     29   -114
2020-09-30   12:05:43    10     1   164.480   LOTEK      1   -114
2020-09-30   12:05:47    10     1   164.380   LOTEK     15   -116
2020-09-30   12:05:55    10     1   164.480   LOTEK      1   -116
2020-09-30   12:05:58    10     1   164.380   LOTEK     46   -113
2020-09-30   12:06:06    10     1   164.380   LOTEK     18   -114
2020-09-30   12:06:06    10     1   164.380   LOTEK      1   -115
2020-09-30   12:06:07    10     1   164.480   LOTEK     58   -115
2020-09-30   12:06:11    10     1   164.480   LOTEK     15   -115
2020-09-30   12:06:13    10     1   164.480   LOTEK      4   -114
2020-09-30   12:06:15    10     1   164.380   LOTEK      6   -112
2020-09-30   12:06:16    10     1   164.380   LOTEK      2   -115
2020-09-30   12:06:19    10     1   164.480   LOTEK     61   -115
2020-09-30   12:06:23    10     1   164.380   LOTEK      1   -116
2020-09-30   12:06:24    10     1   164.480   LOTEK     15   -114
2020-09-30   12:06:24    10     1   164.480   LOTEK     62   -113
2020-09-30   12:06:26    10     1   164.380   LOTEK     75   -115
2020-09-30   12:06:28    10     1   164.480   LOTEK     47   -115
2020-09-30   12:06:29    10     1   164.480   LOTEK     58   -113
2020-09-30   12:06:40    10     1   164.480   LOTEK      2   -116
2020-09-30   12:06:41    10     1   164.380   LOTEK     18   -114
2020-09-30   12:06:45    10     1   164.380   LOTEK    106   -111
2020-09-30   12:06:46    10     1   164.380   LOTEK      1   -114
2020-09-30   12:06:47    10     1   164.480   LOTEK     32   -115
2020-09-30   12:06:48    10     1   164.380   LOTEK      3   -114
2020-09-30   12:06:49    10     1   164.380   LOTEK      2   -115
2020-09-30   12:06:57    10     1   164.480   LOTEK     23   -114
2020-09-30   12:06:59    10     1   164.480   LOTEK     31   -113
2020-09-30   12:07:08    10     1   164.380   LOTEK      8   -116
2020-09-30   12:07:11    10     1   164.380   LOTEK     18   -114
2020-09-30   12:07:22    10     1   164.480   LOTEK      6   -113
2020-09-30   12:07:24    10     1   164.380   LOTEK      3   -112
2020-09-30   12:07:25    10     1   164.480   LOTEK     92   -114
2020-09-30   12:07:31    10     1   164.480   LOTEK      2   -114
2020-09-30   12:07:34    10     1   164.480   LOTEK      1   -115
2020-09-30   12:07:39    10     1   164.380   LOTEK     46   -113
2020-09-30   12:07:41    10     1   164.380   LOTEK      7   -113
2020-09-30   12:07:49    10     1   164.480   LOTEK      2   -116
2020-09-30   12:08:06    10     1   164.380   LOTEK     46   -113
2020-09-30   12:08:07    10     1   164.380   LOTEK     46   -116
2020-09-30   12:08:08    10     1   164.480   LOTEK     33   -113
2020-09-30   12:08:11    10     1   164.480   LOTEK     18   -114
2020-09-30   12:08:11    10     1   164.380   LOTEK     48   -114
2020-09-30   12:08:13    10     1   164.480   LOTEK     46   -113
2020-09-30   12:08:14    10     1   164.480   LOTEK     33   -114
2020-09-30   12:08:17    10     1   164.380   LOTEK     15   -112
2020-09-30   12:08:27    10     1   164.380   LOTEK      2   -113
2020-09-30   12:08:31    10     1   164.480   LOTEK    131   -115
2020-09-30   12:08:36    10     1   164.480   LOTEK     18   -112
2020-09-30   12:08:36    10     1   164.380   LOTEK    116   -115
2020-09-30   12:08:39    10     1   164.480   LOTEK     25    -82
2020-09-30   12:08:42    10     1   164.380   LOTEK      1   -113
2020-09-30   12:08:44    10     1   164.380   LOTEK      1   -114
2020-09-30   12:08:45    10     1   164.480   LOTEK     29   -115
2020-09-30   12:08:45    10     1   164.480   LOTEK     47   -113
2020-09-30   12:08:52    10     1   164.380   LOTEK     48   -116
2020-09-30   12:09:00    10     1   164.480   LOTEK     44   -114
2020-09-30   12:09:07    10     1   164.480   LOTEK      1   -113
2020-09-30   12:09:20    10     1   164.480   LOTEK    130   -114
2020-09-30   12:09:27    10     1   164.480   LOTEK      1   -113
2020-09-30   12:09:32    10     1   164.380   LOTEK     44   -113
2020-09-30   12:09:35    10     1   164.480   LOTEK    114   -113
2020-09-30   12:09:45    10     1   164.480   LOTEK      2   -115
2020-09-30   12:09:47    10     1   164.380   LOTEK      1   -115
2020-09-30   12:09:52    10     1   164.480   LOTEK     15   -113
2020-09-30   12:09:54    10     1   164.480   LOTEK     89   -114
2020-09-30   12:10:00    10     1   164.380   LOTEK     61   -112
2020-09-30   12:10:02    10     1   164.480   LOTEK      5   -114
2020-09-30   12:10:11    10     1   164.480   LOTEK      1   -113
2020-09-30   12:10:14    10     1   164.380   LOTEK     19   -114
2020-09-30   12:10:20    10     1   164.380   LOTEK     34   -113
2020-09-30   12:10:27    10     1   164.380   LOTEK     44   -113
2020-09-30   12:10:37    10     1   164.480   LOTEK      1   -115
2020-09-30   12:10:46    10     1   164.380   LOTEK    122   -116
2020-09-30   12:10:50    10     1   164.480   LOTEK     78   -113
2020-09-30   12:10:52    10     1   164.380   LOTEK      2   -113
2020-09-30   12:10:58    10     1   164.380   LOTEK     35   -115
2020-09-30   12:11:06    10     1   164.380   LOTEK     44   -112
2020-09-30   12:11:10    10     1   164.380   LOTEK     64   -112
2020-09-30   12:11:13    10     1   164.380   LOTEK      2   -113
2020-09-30   12:11:21    10     1   164.380   LOTEK      6   -110
2020-09-30   12:11:24    10     1   164.380   LOTEK     46   -112
2020-09-30   12:11:26    10     1   164.480   LOTEK     34   -113
2020-09-30   12:11:32    10     1   164.480   LOTEK     17   -116
2020-09-30   12:11:45    10     1   164.380   LOTEK      6   -114
2020-09-30   12:11:45    10     1   164.380   LOTEK      1   -113
2020-09-30   12:11:49    10     1   164.480   LOTEK     41   -113
2020-09-30   12:11:56    10     1   164.380   LOTEK     15   -114
2020-09-30   12:11:59    10     1   164.480   LOTEK      8   -112
2020-09-30   12:12:14    10     1   164.480   LOTEK     74   -116
2020-09-30   12:12:15    10     1   164.480   LOTEK     19   -115
2020-09-30   12:12:15    10     1   164.480   LOTEK     62   -112
2020-09-30   12:12:27    10     1   164.480   LOTEK     47   -113
2020-09-30   12:12:29    10     1   164.480   LOTEK      2   -113
2020-09-30   12:12:29    10     1   164.480   LOTEK     46   -113
2020-09-30   12:12:33    10     1   164.380   LOTEK      2   -116
2020-09-30   12:12:39    10     1   164.380   LOTEK    109   -113
2020-09-30   12:12:43    10     1   164.480   LOTEK     58   -112
2020-09-30   12:12:46    10     1   164.380   LOTEK     18   -113
2020-09-30   12:12:49    10     1   164.480   LOTEK     34   -114
2020-09-30   12:12:55    10     1   164.380   LOTEK     46   -115
2020-09-30   12:12:55    10     1   164.380   LOTEK     46   -113
2020-09-30   12:12:57    10     1   164.480   LOTEK     64   -112
2020-09-30   12:12:58    10     1   164.480   LOTEK      2   -113
2020-09-30   12:12:59    10     1   164.480   LOTEK     15   -114
2020-09-30   12:13:05    10     1   164.380   LOTEK    102   -114
2020-09-30   12:13:06    10     1   164.380   LOTEK      1   -111
2020-09-30   12:13:06    10     1   164.480   LOTEK     58   -112
2020-09-30   12:13:06    10     1   164.380   LOTEK     18   -111
2020-09-30   12:13:09    10     1   164.480   LOTEK     86   -113
2020-09-30   12:13:10    10     1   164.380   LOTEK     15   -115
2020-09-30   12:13:17    10     1   164.380   LOTEK     46   -113
2020-09-30   12:13:18    10     1   164.380   LOTEK      1   -115
2020-09-30   12:13:22    10     1   164.480   LOTEK    143   -113
2020-09-30   12:13:28    10     1   164.480   LOTEK     34   -114
2020-09-30   12:13:31    10     1   164.480   LOTEK      2   -115
2020-09-30   12:13:39    10     1   164.480   LOTEK     25    -83
2020-09-30   12:13:40    10     1   164.380   LOTEK      2   -114
2020-09-30   12:13:43    10     1   164.380   LOTEK      1   -115
2020-09-30   12:13:46    10     1   164.380   LOTEK      1   -113
2020-09-30   12:13:55    10     1   164.480   LOTEK    133   -111
2020-09-30   12:13:56    10     1   164.380   LOTEK     44   -116
2020-09-30   12:13:57    10     1   164.380   LOTEK      1   -112
2020-09-30   12:13:59    10     1   164.480   LOTEK      2   -113
2020-09-30   12:14:03    10     1   164.380   LOTEK      1   -115
2020-09-30   12:14:03    10     1   164.480   LOTEK      9   -115
2020-09-30   12:14:18    10     1   164.480   LOTEK     18   -113
2020-09-30   12:14:19    10     1   164.480   LOTEK     44   -113
2020-09-30   12:14:23    10     1   164.480   LOTEK     31   -112
2020-09-30   12:14:24    10     1   164.480   LOTEK     31   -112
2020-09-30   12:14:27    10     1   164.380   LOTEK     34   -113
2020-09-30   12:14:30    10     1   164.380   LOTEK     18   -116
2020-09-30   12:14:33    10     1   164.380   LOTEK     92   -116
2020-09-30   12:14:40    10     1   164.380   LOTEK      8   -111
2020-09-30   12:14:41    10     1   164.480   LOTEK     15   -113
2020-09-30   12:14:44    10     1   164.380   LOTEK     44   -113
2020-09-30   12:14:53    10     1   164.480   LOTEK     15   -112
2020-09-30   12:14:56    10     1   164.380   LOTEK     52   -114
2020-09-30   12:15:01    10     1   164.480   LOTEK      1   -115
2020-09-30   12:15:13    10     1   164.380   LOTEK     16   -114
2020-09-30   12:15:16    10     1   164.380   LOTEK     72   -116
2020-09-30   12:15:18    10     1   164.480   LOTEK     18   -115
2020-09-30   12:15:28    10     1   164.380   LOTEK     47   -113
2020-09-30   12:15:31    10     1   164.380   LOTEK     46   -113
2020-09-30   12:15:33    10     1   164.380   LOTEK     73   -112
2020-09-30   12:15:38    10     1   164.380   LOTEK     69   -114
2020-09-30   12:15:39    10     1   164.380   LOTEK     18   -112
2020-09-30   12:15:49    10     1   164.380   LOTEK     18   -114
2020-09-30   12:15:56    10     1   164.380   LOTEK      1   -114
2020-09-30   12:16:14    10     1   164.480   LOTEK     18   -113
2020-09-30   12:16:17    10     1   164.380   LOTEK     15   -115
2020-09-30   12:16:27    10     1   164.380   LOTEK     16   -114
2020-09-30   12:16:35    10     1   164.480   LOTEK      1   -116
2020-09-30   12:16:45    10     1   164.480   LOTEK     15   -114
2020-09-30   12:16:55    10     1   164.380   LOTEK      2   -116
2020-09-30   12:16:59    10     1   164.380   LOTEK      2   -112
2020-09-30   12:17:02    10     1   164.480   LOTEK     18   -114
2020-09-30   12:17:02    10     1   164.480   LOTEK     31   -113
2020-09-30   12:17:05    10     1   164.480   LOTEK      6   -113
2020-09-30   12:17:05    10     1   164.380   LOTEK     52   -112
2020-09-30   12:17:10    10     1   164.380   LOTEK     20   -114
2020-09-30   12:17:17    10     1   164.380   LOTEK     53   -114
2020-09-30   12:17:22    10     1   164.380   LOTEK      1   -114
2020-09-30   12:17:24    10     1   164.480   LOTEK     29   -116
2020-09-30   12:17:26    10     1   164.380   LOTEK     59   -115
2020-09-30   12:17:31    10     1   164.380   LOTEK     93   -113
2020-09-30   12:17:35    10     1   164.480   LOTEK    115   -115
2020-09-30   12:17:54    10     1   164.380   LOTEK      1   -114
2020-09-30   12:17:58    10     1   164.480   LOTEK      6   -114
2020-09-30   12:18:03    10     1   164.380   LOTEK      2   -114
2020-09-30   12:18:04    10     1   164.380   LOTEK     34   -114
2020-09-30   12:18:08    10     1   164.480   LOTEK      2   -116
2020-09-30   12:18:09    10     1   164.380   LOTEK      2   -112
2020-09-30   12:18:11    10     1   164.380   LOTEK      6   -113
2020-09-30   12:18:15    10     1   164.380   LOTEK     24   -116
2020-09-30   12:18:27    10     1   164.380   LOTEK    101   -115
2020-09-30   12:18:29    10     1   164.480   LOTEK     63   -116
2020-09-30   12:18:30    10     1   164.480   LOTEK     53   -113
2020-09-30   12:18:38    10     1   164.480   LOTEK     59   -114
2020-09-30   12:18:39    10     1   164.480   LOTEK     25    -83
2020-09-30   12:18:44    10     1   164.480   LOTEK     31   -114
2020-09-30   12:18:47    10     1   164.380   LOTEK      6   -111
2020-09-30   12:18:50    10     1   164.380   LOTEK      2   -113
2020-09-30   12:18:52    10     1   164.480   LOTEK     29   -115
2020-09-30   12:18:53    10     1   164.380   LOTEK      3   -114
2020-09-30   12:18:57    10     1   164.380   LOTEK      6   -115
2020-09-30   12:18:59    10     1   164.480   LOTEK     15   -114
2020-09-30   12:19:09    10     1   164.480   LOTEK      1   -115
2020-09-30   12:19:13    10     1   164.380   LOTEK     18   -112
2020-09-30   12:19:16    10     1   164.380   LOTEK      2   -113
2020-09-30   12:19:16    10     1   164.480   LOTEK     33   -113
2020-09-30   12:19:20    10     1   164.480   LOTEK     89   -115
2020-09-30   12:19:21    10     1   164.480   LOTEK     35   -114
2020-09-30   12:19:31    10     1   164.480   LOTEK     15   -115
2020-09-30   12:19:31    10     1   164.380   LOTEK     74   -114
2020-09-30   12:19:43    10     1   164.480   LOTEK     87   -114
2020-09-30   12:19:54    10     1   164.480   LOTEK     72   -114
2020-09-30   12:19:55    10     1   164.480   LOTEK      6   -116
2020-09-30   12:19:55    10     1   164.380   LOTEK      2   -115
2020-09-30   12:20:10    10     1   164.480   LOTEK      2   -115
2020-09-30   12:20:21    10     1   164.380   LOTEK    114   -112
2020-09-30   12:20:21    10     1   164.380   LOTEK      1   -115
2020-09-30   12:20:23    10     1   164.480   LOTEK      1   -115
2020-09-30   12:20:26    10     1   164.480   LOTEK     75   -113
2020-09-30   12:20:31    10     1   164.380   LOTEK      2   -115
2020-09-30   12:20:35    10     1   164.380   LOTEK     18   -114
2020-09-30   12:20:41    10     1   164.380   LOTEK      1   -116
2020-09-30   12:20:48    10     1   164.480   LOTEK     46   -116
2020-09-30   12:21:12    10     1   164.380   LOTEK      4   -113
2020-09-30   12:21:13    10     1   164.480   LOTEK     46   -114
2020-09-30   12:21:14    10     1   164.380   LOTEK     29   -113
2020-09-30   12:21:32    10     1   164.480   LOTEK     22   -114
2020-09-30   12:21:37    10     1   164.380   LOTEK     18   -112
2020-09-30   12:21:40    10     1   164.480   LOTEK     46   -113
2020-09-30   12:21:43    10     1   164.480   LOTEK    143   -113
2020-09-30   12:21:46    10     1   164.380   LOTEK     18   -115
2020-09-30   12:21:48    10     1   164.480   LOTEK     19   -114
2020-09-30   12:21:53    10     1   164.380   LOTEK     24   -113
2020-09-30   12:22:03    10     1   164.480   LOTEK     22   -115
2020-09-30   12:22:07    10     1   164.480   LOTEK      1   -116
2020-09-30   12:22:13    10     1   164.380   LOTEK     64   -114
2020-09-30   12:22:18    10     1   164.380   LOTEK     44   -113
2020-09-30   12:22:20    10     1   164.380   LOTEK     61   -113
2020-09-30   12:22:34    10     1   164.480   LOTEK      1   -113
2020-09-30   12:22:36    10     1   164.480   LOTEK      1   -113
2020-09-30   12:22:37    10     1   164.480   LOTEK      2   -114
2020-09-30   12:22:37    10     1   164.380   LOTEK     89   -112
2020-09-30   12:22:50    10     1   164.480   LOTEK     10   -113
2020-09-30   12:22:53    10     1   164.480   LOTEK      1   -115
2020-09-30   12:23:07    10     1   164.380   LOTEK     49   -115
2020-09-30   12:23:09    10     1   164.480   LOTEK    101   -113
2020-09-30   12:23:11    10     1   164.480   LOTEK     47   -115
2020-09-30   12:23:12    10     1   164.480   LOTEK      1   -112
2020-09-30   12:23:21    10     1   164.380   LOTEK     75   -110
2020-09-30   12:23:26    10     1   164.380   LOTEK      1   -114
2020-09-30   12:23:39    10     1   164.480   LOTEK     25    -82
2020-09-30   12:23:41    10     1   164.380   LOTEK     29   -113
2020-09-30   12:23:42    10     1   164.480   LOTEK    120   -114
2020-09-30   12:23:48    10     1   164.480   LOTEK     15   -112
2020-09-30   12:23:57    10     1   164.380   LOTEK     72   -112
2020-09-30   12:24:10    10     1   164.480   LOTEK     47   -115
2020-09-30   12:24:15    10     1   164.480   LOTEK     15   -115
2020-09-30   12:24:17    10     1   164.380   LOTEK      2   -116
2020-09-30   12:24:21    10     1   164.480   LOTEK     34   -113
2020-09-30   12:24:24    10     1   164.380   LOTEK     90   -115
2020-09-30   12:24:31    10     1   164.380   LOTEK     62   -113
2020-09-30   12:24:32    10     1   164.480   LOTEK    120   -114
2020-09-30   12:24:36    10     1   164.480   LOTEK     20   -115
2020-09-30   12:24:39    10     1   164.380   LOTEK      1   -116
2020-09-30   12:24:43    10     1   164.380   LOTEK      6   -112
2020-09-30   12:24:45    10     1   164.380   LOTEK     89   -115
2020-09-30   12:24:47    10     1   164.380   LOTEK      2   -114
2020-09-30   12:24:49    10     1   164.480   LOTEK      6   -114
2020-09-30   12:24:50    10     1   164.480   LOTEK     62   -116
2020-09-30   12:25:04    10     1   164.380   LOTEK     44   -112
2020-09-30   12:25:04    10     1   164.480   LOTEK      1   -113
2020-09-30   12:25:10    10     1   164.380   LOTEK     19   -114
2020-09-30   12:25:10    10     1   164.480   LOTEK     44   -115
2020-09-30   12:25:11    10     1   164.480   LOTEK     23   -113
2020-09-30   12:25:18    10     1   164.480   LOTEK     15   -115
2020-09-30   12:25:22    10     1   164.380   LOTEK      1   -114
2020-09-30   12:25:29    10     1   164.480   LOTEK     72   -112
2020-09-30   12:25:33    10     1   164.380   LOTEK      2   -115
2020-09-30   12:25:33    10     1   164.380   LOTEK      1   -115
2020-09-30   12:25:36    10     1   164.380   LOTEK     33   -113
2020-09-30   12:25:43    10     1   164.380   LOTEK     60   -114
2020-09-30   12:25:47    10     1   164.380   LOTEK      6   -113
2020-09-30   12:25:50    10     1   164.380   LOTEK      2   -113
2020-09-30   12:25:53    10     1   164.480   LOTEK      6   -116
2020-09-30   12:25:54    10     1   164.480   LOTEK     29   -115
2020-09-30   12:25:55    10     1   164.480   LOTEK      2   -116
2020-09-30   12:26:08    10     1   164.480   LOTEK     18   -116
2020-09-30   12:26:17    10     1   164.480   LOTEK     35   -114
2020-09-30   12:26:22    10     1   164.380   LOTEK      6   -115
2020-09-30   12:26:23    10     1   164.480   LOTEK     33   -116
2020-09-30   12:26:27    10     1   164.480   LOTEK      6   -114
2020-09-30   12:26:39    10     1   164.480   LOTEK     47   -112
2020-09-30   12:26:43    10     1   164.480   LOTEK      1   -114
2020-09-30   12:26:49    10     1   164.380   LOTEK     90   -115
2020-09-30   12:26:50    10     1   164.380   LOTEK      1   -115
2020-09-30   12:26:51    10     1   164.480   LOTEK     46   -113
2020-09-30   12:26:56    10     1   164.380   LOTEK      4   -113
2020-09-30   12:27:05    10     1   164.480   LOTEK      1   -112
2020-09-30   12:27:05    10     1   164.380   LOTEK     18   -115
2020-09-30   12:27:14    10     1   164.480   LOTEK      2   -113
2020-09-30   12:27:15    10     1   164.480   LOTEK      2   -112
2020-09-30   12:27:17    10     1   164.380   LOTEK     44   -112
2020-09-30   12:27:18    10     1   164.480   LOTEK    105   -114
2020-09-30   12:27:19    10     1   164.480   LOTEK     73   -115
2020-09-30   12:27:21    10     1   164.480   LOTEK     25   -114
2020-09-30   12:27:23    10     1   164.480   LOTEK     61   -115
2020-09-30   12:27:23    10     1   164.480   LOTEK     19   -115
2020-09-30   12:27:32    10     1   164.480   LOTEK     97   -116
2020-09-30   12:27:38    10     1   164.480   LOTEK     62   -112
2020-09-30   12:27:39    10     1   164.380   LOTEK      2   -113
2020-09-30   12:27:41    10     1   164.380   LOTEK     73   -113
2020-09-30   12:27:45    10     1   164.480   LOTEK      1   -113
2020-09-30   12:27:46    10     1   164.380   LOTEK      2   -116
2020-09-30   12:27:54    10     1   164.480   LOTEK      6   -115
2020-09-30   12:27:54    10     1   164.380   LOTEK     15   -112
2020-09-30   12:27:57    10     1   164.380   LOTEK     52   -114
2020-09-30   12:28:05    10     1   164.480   LOTEK      8   -115
2020-09-30   12:28:14    10     1   164.380   LOTEK     15   -113
2020-09-30   12:28:14    10     1   164.480   LOTEK     47   -116
2020-09-30   12:28:15    10     1   164.380   LOTEK     31   -113
2020-09-30   12:28:15    10     1   164.380   LOTEK      2   -115
2020-09-30   12:28:16    10     1   164.480   LOTEK      2   -113
2020-09-30   12:28:23    10     1   164.380   LOTEK     74   -115
2020-09-30   12:28:28    10     1   164.480   LOTEK     46   -114
2020-09-30   12:28:29    10     1   164.380   LOTEK     82   -115
2020-09-30   12:28:31    10     1   164.480   LOTEK     48   -114
2020-09-30   12:28:34    10     1   164.480   LOTEK     89   -113
2020-09-30   12:28:39    10     1   164.480   LOTEK     25    -82
2020-09-30   12:28:49    10     1   164.480   LOTEK     47   -116
2020-09-30   12:28:55    10     1   164.480   LOTEK     89   -114
2020-09-30   12:29:00    10     1   164.380   LOTEK     44   -116
2020-09-30   12:29:01    10     1   164.480   LOTEK      8   -114
2020-09-30   12:29:02    10     1   164.480   LOTEK     74   -115
2020-09-30   12:29:02    10     1   164.380   LOTEK     15   -114
2020-09-30   12:29:07    10     1   164.380   LOTEK     58   -116
2020-09-30   12:29:07    10     1   164.480   LOTEK     73   -116
2020-09-30   12:29:33    10     1   164.480   LOTEK     58   -113
2020-09-30   12:29:35    10     1   164.480   LOTEK     15   -112
2020-09-30   12:29:36    10     1   164.480   LOTEK     29   -115
2020-09-30   12:29:45    10     1   164.380   LOTEK     16   -113
2020-09-30   12:29:49    10     1   164.380   LOTEK     18   -112
2020-09-30   12:30:00    10     1   164.480   LOTEK     44   -113
2020-09-30   12:30:16    10     1   164.380   LOTEK     73   -116
2020-09-30   12:30:22    10     1   164.480   LOTEK     51   -114
2020-09-30   12:30:23    10     1   164.480   LOTEK     62   -116
2020-09-30   12:30:32    10     1   164.480   LOTEK     34   -116
2020-09-30   12:30:36    10     1   164.380   LOTEK     17   -114
2020-09-30   12:30:39    10     1   164.480   LOTEK     44   -115
2020-09-30   12:30:52    10     1   164.480   LOTEK      2   -111
2020-09-30   12:30:54    10     1   164.480   LOTEK      1   -114
2020-09-30   12:30:58    10     1   164.380   LOTEK      1   -113
2020-09-30   12:31:00    10     1   164.480   LOTEK     46   -113
2020-09-30   12:31:16    10     1   164.480   LOTEK      2   -114
2020-09-30   12:31:20    10     1   164.480   LOTEK      1   -113
2020-09-30   12:31:28    10     1   164.380   LOTEK      4   -113
2020-09-30   12:31:28    10     1   164.380   LOTEK      8   -114
2020-09-30   12:31:33    10     1   164.380   LOTEK     72   -116
2020-09-30   12:31:33    10     1   164.480   LOTEK    133   -116
2020-09-30   12:31:38    10     1   164.480   LOTEK     24   -114
2020-09-30   12:31:41    10     1   164.380   LOTEK     47   -114
2020-09-30   12:31:46    10     1   164.480   LOTEK     34   -116
2020-09-30   12:31:48    10     1   164.380   LOTEK      4   -113
2020-09-30   12:31:48    10     1   164.480   LOTEK      1   -115
2020-09-30   12:31:59    10     1   164.380   LOTEK      2   -113
2020-09-30   12:31:59    10     1   164.380   LOTEK     46   -113
2020-09-30   12:32:01    10     1   164.380   LOTEK     29   -114
2020-09-30   12:32:04    10     1   164.380   LOTEK     44   -113
2020-09-30   12:32:06    10     1   164.380   LOTEK     35   -115
2020-09-30   12:32:07    10     1   164.480   LOTEK     44   -116
2020-09-30   12:32:09    10     1   164.480   LOTEK     93   -116
2020-09-30   12:32:10    10     1   164.480   LOTEK     18   -112
2020-09-30   12:32:35    10     1   164.480   LOTEK    109   -113
2020-09-30   12:32:45    10     1   164.380   LOTEK     61   -114
2020-09-30   12:32:55    10     1   164.480   LOTEK     47   -115
2020-09-30   12:33:07    10     1   164.480   LOTEK     46   -116
2020-09-30   12:33:10    10     1   164.380   LOTEK     46   -115
2020-09-30   12:33:11    10     1   164.380   LOTEK      6   -114
2020-09-30   12:33:13    10     1   164.480   LOTEK     33   -114
2020-09-30   12:33:25    10     1   164.380   LOTEK     18   -113
2020-09-30   12:33:27    10     1   164.380   LOTEK     34   -115
2020-09-30   12:33:29    10     1   164.380   LOTEK    130   -114
2020-09-30   12:33:29    10     1   164.380   LOTEK     21   -114
2020-09-30   12:33:33    10     1   164.480   LOTEK     44   -114
2020-09-30   12:33:37    10     1   164.380   LOTEK     18   -115
2020-09-30   12:33:39    10     1   164.480   LOTEK     25    -83
2020-09-30   12:33:44    10     1   164.380   LOTEK     73   -113
2020-09-30   12:33:58    10     1   164.380   LOTEK      2   -115
2020-09-30   12:34:00    10     1   164.380   LOTEK     52   -112
2020-09-30   12:34:05    10     1   164.480   LOTEK     23   -114
2020-09-30   12:34:09    10     1   164.480   LOTEK    188   -115
2020-09-30   12:34:09    10     1   164.480   LOTEK     18   -112
2020-09-30   12:34:11    10     1   164.380   LOTEK    116   -116
2020-09-30   12:34:12    10     1   164.380   LOTEK     22   -112
2020-09-30   12:34:14    10     1   164.480   LOTEK     18   -114
2020-09-30   12:34:19    10     1   164.480   LOTEK     29   -115
2020-09-30   12:34:28    10     1   164.380   LOTEK    132   -113
2020-09-30   12:34:28    10     1   164.480   LOTEK    101   -115
2020-09-30   12:34:28    10     1   164.480   LOTEK    101   -113
2020-09-30   12:34:32    10     1   164.380   LOTEK     90   -112
2020-09-30   12:34:37    10     1   164.380   LOTEK     18   -114
2020-09-30   12:34:43    10     1   164.380   LOTEK     90   -112
2020-09-30   12:34:44    10     1   164.480   LOTEK      4   -113
2020-09-30   12:34:51    10     1   164.480   LOTEK     20   -115
2020-09-30   12:34:57    10     1   164.480   LOTEK     61   -116
2020-09-30   12:35:03    10     1   164.480   LOTEK     10   -112
2020-09-30   12:35:04    10     1   164.480   LOTEK     15   -114
2020-09-30   12:35:05    10     1   164.380   LOTEK     18   -112
2020-09-30   12:35:10    10     1   164.380   LOTEK      1   -115
2020-09-30   12:35:25    10     1   164.480   LOTEK      1   -114
2020-09-30   12:35:26    10     1   164.480   LOTEK     46   -111
2020-09-30   12:35:26    10     1   164.480   LOTEK     61   -115
2020-09-30   12:35:27    10     1   164.380   LOTEK     33   -115
2020-09-30   12:35:29    10     1   164.380   LOTEK     46   -114
2020-09-30   12:35:30    10     1   164.380   LOTEK     18   -114
2020-09-30   12:35:33    10     1   164.380   LOTEK     15   -112
2020-09-30   12:35:47    10     1   164.380   LOTEK      8   -115
2020-09-30   12:35:58    10     1   164.480   LOTEK      2   -114
2020-09-30   12:36:14    10     1   164.380   LOTEK     18   -113
2020-09-30   12:36:24    10     1   164.380   LOTEK     62   -113
2020-09-30   12:36:31    10     1   164.380   LOTEK      6   -113
2020-09-30   12:36:35    10     1   164.480   LOTEK     44   -114
2020-09-30   12:36:43    10     1   164.480   LOTEK     15   -112
2020-09-30   12:36:47    10     1   164.480   LOTEK    158   -116
2020-09-30   12:36:52    10     1   164.380   LOTEK     18   -115
2020-09-30   12:36:53    10     1   164.480   LOTEK     61   -114
2020-09-30   12:36:57    10     1   164.480   LOTEK      8   -113
2020-09-30   12:37:10    10     1   164.380   LOTEK     89   -115
2020-09-30   12:37:16    10     1   164.380   LOTEK      2   -116
2020-09-30   12:37:23    10     1   164.480   LOTEK     17   -115
2020-09-30   12:37:25    10     1   164.480   LOTEK     38   -113
2020-09-30   12:37:31    10     1   164.480   LOTEK     89   -114
2020-09-30   12:37:40    10     1   164.380   LOTEK     35   -113
2020-09-30   12:37:50    10     1   164.480   LOTEK     16   -112
2020-09-30   12:37:53    10     1   164.480   LOTEK     29   -113
2020-09-30   12:37:54    10     1   164.480   LOTEK     18   -116
2020-09-30   12:37:55    10     1   164.380   LOTEK      5   -114
2020-09-30   12:37:56    10     1   164.480   LOTEK      6   -114
2020-09-30   12:37:57    10     1   164.480   LOTEK      1   -112
2020-09-30   12:38:00    10     1   164.480   LOTEK     15   -115
2020-09-30   12:38:03    10     1   164.380   LOTEK     44   -112
2020-09-30   12:38:03    10     1   164.380   LOTEK    101   -113
2020-09-30   12:38:05    10     1   164.480   LOTEK      3   -113
2020-09-30   12:38:08    10     1   164.480   LOTEK     29   -115
2020-09-30   12:38:09    10     1   164.480   LOTEK     46   -114
2020-09-30   12:38:21    10     1   164.380   LOTEK      2   -114
2020-09-30   12:38:24    10     1   164.480   LOTEK      2   -115
2020-09-30   12:38:30    10     1   164.480   LOTEK     10   -113
2020-09-30   12:38:31    10     1   164.380   LOTEK     64   -113
2020-09-30   12:38:35    10     1   164.480   LOTEK     31   -116
2020-09-30   12:38:36    10     1   164.480   LOTEK     44   -113
2020-09-30   12:38:39    10     1   164.480   LOTEK     25    -83
2020-09-30   12:38:50    10     1   164.480   LOTEK      4   -114
2020-09-30   12:38:52    10     1   164.480   LOTEK     46   -112
2020-09-30   12:39:07    10     1   164.480   LOTEK     33   -113
2020-09-30   12:39:16    10     1   164.480   LOTEK      2   -115
2020-09-30   12:39:22    10     1   164.480   LOTEK     44   -113
2020-09-30   12:39:25    10     1   164.380   LOTEK     16   -112
2020-09-30   12:39:25    10     1   164.380   LOTEK     29   -110
2020-09-30   12:39:32    10     1   164.380   LOTEK     15   -112
2020-09-30   12:39:42    10     1   164.380   LOTEK      6   -115
2020-09-30   12:39:43    10     1   164.380   LOTEK     22   -112
2020-09-30   12:39:47    10     1   164.380   LOTEK     11   -114
2020-09-30   12:39:48    10     1   164.380   LOTEK     29   -112
2020-09-30   12:39:55    10     1   164.480   LOTEK     31   -113
2020-09-30   12:39:55    10     1   164.380   LOTEK      3   -113
2020-09-30   12:39:58    10     1   164.380   LOTEK     15   -115
2020-09-30   12:40:03    10     1   164.480   LOTEK     47   -113
2020-09-30   12:40:05    10     1   164.380   LOTEK     44   -114
2020-09-30   12:40:10    10     1   164.480   LOTEK     92   -115
2020-09-30   12:40:19    10     1   164.380   LOTEK     73   -111
2020-09-30   12:40:26    10     1   164.380   LOTEK     15   -113
2020-09-30   12:40:27    10     1   164.380   LOTEK      3   -113
2020-09-30   12:40:30    10     1   164.480   LOTEK     44   -114
2020-09-30   12:40:35    10     1   164.380   LOTEK     94   -114
2020-09-30   12:40:36    10     1   164.480   LOTEK     78   -113
2020-09-30   12:40:40    10     1   164.380   LOTEK     11   -114
2020-09-30   12:40:47    10     1   164.380   LOTEK      2   -112
2020-09-30   12:40:49    10     1   164.480   LOTEK      2   -112
2020-09-30   12:40:50    10     1   164.380   LOTEK     24   -112
2020-09-30   12:40:50    10     1   164.480   LOTEK     74   -114
2020-09-30   12:40:57    10     1   164.480   LOTEK      2   -114
2020-09-30   12:40:58    10     1   164.480   LOTEK      6   -114
2020-09-30   12:40:59    10     1   164.380   LOTEK      2   -113
2020-09-30   12:41:04    10     1   164.380   LOTEK     18   -114
2020-09-30   12:41:15    10     1   164.380   LOTEK     19   -114
2020-09-30   12:41:17    10     1   164.380   LOTEK      2   -114
2020-09-30   12:41:19    10     1   164.480   LOTEK     88   -115
2020-09-30   12:41:31    10     1   164.380   LOTEK     22   -115
2020-09-30   12:41:41    10     1   164.380   LOTEK      2   -112
2020-09-30   12:41:43    10     1   164.380   LOTEK     24   -111
2020-09-30   12:41:45    10     1   164.480   LOTEK    107   -115
2020-09-30   12:41:46    10     1   164.480   LOTEK     18   -114
2020-09-30   12:41:48    10     1   164.480   LOTEK     17   -116
2020-09-30   12:41:56    10     1   164.380   LOTEK     15   -114
2020-09-30   12:42:01    10     1   164.480   LOTEK     75   -116
2020-09-30   12:42:05    10     1   164.380   LOTEK     46   -112
2020-09-30   12:42:08    10     1   164.380   LOTEK     47   -113
2020-09-30   12:42:11    10     1   164.480   LOTEK      1   -113
2020-09-30   12:42:13    10     1   164.480   LOTEK     62   -114
2020-09-30   12:42:17    10     1   164.480   LOTEK     47   -114
2020-09-30   12:42:18    10     1   164.380   LOTEK      2   -114
2020-09-30   12:42:18    10     1   164.380   LOTEK     51   -116
2020-09-30   12:42:29    10     1   164.480   LOTEK     73   -115
2020-09-30   12:42:36    10     1   164.480   LOTEK     49   -114
2020-09-30   12:42:40    10     1   164.480   LOTEK     29   -113
2020-09-30   12:42:52    10     1   164.380   LOTEK      2   -113
2020-09-30   12:42:53    10     1   164.480   LOTEK      1   -116
2020-09-30   12:42:54    10     1   164.480   LOTEK     58   -115
2020-09-30   12:42:59    10     1   164.480   LOTEK    120   -114
2020-09-30   12:43:01    10     1   164.380   LOTEK    101   -111
2020-09-30   12:43:01    10     1   164.380   LOTEK     48   -113
2020-09-30   12:43:04    10     1   164.380   LOTEK    145   -113
2020-09-30   12:43:10    10     1   164.480   LOTEK     74   -113
2020-09-30   12:43:10    10     1   164.480   LOTEK     75   -114
2020-09-30   12:43:19    10     1   164.380   LOTEK     15   -116
2020-09-30   12:43:23    10     1   164.480   LOTEK     58   -113
2020-09-30   12:43:25    10     1   164.380   LOTEK     29   -113
2020-09-30   12:43:29    10     1   164.380   LOTEK      1   -114
2020-09-30   12:43:29    10     1   164.480   LOTEK      2   -114
2020-09-30   12:43:30    10     1   164.380   LOTEK     48   -115
2020-09-30   12:43:34    10     1   164.480   LOTEK      4   -114
2020-09-30   12:43:35    10     1   164.380   LOTEK      2   -113
2020-09-30   12:43:39    10     1   164.480   LOTEK      3   -113
2020-09-30   12:43:39    10     1   164.480   LOTEK     25    -83
2020-09-30   12:43:46    10     1   164.380   LOTEK     15   -115
2020-09-30   12:43:49    10     1   164.380   LOTEK      4   -111
2020-09-30   12:43:49    10     1   164.380   LOTEK     15   -113
2020-09-30   12:43:49    10     1   164.480   LOTEK     61   -116
2020-09-30   12:44:03    10     1   164.480   LOTEK     15   -116
2020-09-30   12:44:07    10     1   164.380   LOTEK     33   -113
2020-09-30   12:44:09    10     1   164.380   LOTEK     18   -113
2020-09-30   12:44:10    10     1   164.380   LOTEK     15   -116
2020-09-30   12:44:16    10     1   164.480   LOTEK     24   -112
2020-09-30   12:44:26    10     1   164.480   LOTEK     59   -114
2020-09-30   12:44:39    10     1   164.380   LOTEK     73   -112
2020-09-30   12:44:41    10     1   164.380   LOTEK     15   -114
2020-09-30   12:44:45    10     1   164.380   LOTEK      2   -114
2020-09-30   12:44:46    10     1   164.380   LOTEK     44   -113
2020-09-30   12:44:49    10     1   164.480   LOTEK     34   -115
2020-09-30   12:44:58    10     1   164.380   LOTEK     76   -114
2020-09-30   12:45:01    10     1   164.380   LOTEK     83   -113
2020-09-30   12:45:13    10     1   164.480   LOTEK     18   -114
2020-09-30   12:45:24    10     1   164.380   LOTEK      2   -115
2020-09-30   12:45:33    10     1   164.380   LOTEK     58   -115
2020-09-30   12:45:34    10     1   164.380   LOTEK     24   -112
2020-09-30   12:45:37    10     1   164.480   LOTEK     67   -112
2020-09-30   12:45:38    10     1   164.480   LOTEK      6   -116
2020-09-30   12:45:39    10     1   164.380   LOTEK     92   -115
2020-09-30   12:45:43    10     1   164.380   LOTEK     18   -115
2020-09-30   12:45:45    10     1   164.380   LOTEK     18   -115
2020-09-30   12:45:51    10     1   164.380   LOTEK      1   -113
2020-09-30   12:45:55    10     1   164.380   LOTEK      1   -111
2020-09-30   12:46:00    10     1   164.380   LOTEK      8   -114
2020-09-30   12:46:00    10     1   164.380   LOTEK     18   -115
2020-09-30   12:46:01    10     1   164.380   LOTEK     61   -116
2020-09-30   12:46:11    10     1   164.380   LOTEK      8   -114
2020-09-30   12:46:11    10     1   164.480   LOTEK     90   -113
2020-09-30   12:46:32    10     1   164.380   LOTEK     58   -114
2020-09-30   12:46:32    10     1   164.480   LOTEK     61   -113
2020-09-30   12:46:36    10     1   164.380   LOTEK      6   -112
2020-09-30   12:46:39    10     1   164.480   LOTEK     46   -114
2020-09-30   12:46:42    10     1   164.480   LOTEK     18   -113
2020-09-30   12:46:44    10     1   164.380   LOTEK     64   -115
2020-09-30   12:47:00    10     1   164.480   LOTEK      2   -115
2020-09-30   12:47:03    10     1   164.480   LOTEK    196   -113
2020-09-30   12:47:08    10     1   164.380   LOTEK     34   -112
2020-09-30   12:47:09    10     1   164.380   LOTEK      1   -114
2020-09-30   12:47:10    10     1   164.480   LOTEK      2   -114
2020-09-30   12:47:10    10     1   164.480   LOTEK    109   -112
2020-09-30   12:47:11    10     1   164.480   LOTEK      2   -112
2020-09-30   12:47:36    10     1   164.480   LOTEK    178   -116
2020-09-30   12:47:40    10     1   164.480   LOTEK     15   -115
2020-09-30   12:47:40    10     1   164.380   LOTEK      1   -112
2020-09-30   12:47:40    10     1   164.480   LOTEK     47   -114
2020-09-30   12:47:43    10     1   164.380   LOTEK      1   -115
2020-09-30   12:47:46    10     1   164.380   LOTEK    116   -114
2020-09-30   12:47:51    10     1   164.380   LOTEK      4   -112
2020-09-30   12:48:13    10     1   164.380   LOTEK     29   -115
2020-09-30   12:48:15    10     1   164.380   LOTEK     62   -113
2020-09-30   12:48:18    10     1   164.480   LOTEK     58   -114
2020-09-30   12:48:18    10     1   164.480   LOTEK      1   -112
2020-09-30   12:48:19    10     1   164.380   LOTEK     62   -113
2020-09-30   12:48:20    10     1   164.380   LOTEK     58   -111
2020-09-30   12:48:20    10     1   164.380   LOTEK     15   -114
2020-09-30   12:48:24    10     1   164.380   LOTEK     44   -113
2020-09-30   12:48:28    10     1   164.380   LOTEK      1   -114
2020-09-30   12:48:31    10     1   164.380   LOTEK    152   -112
2020-09-30   12:48:39    10     1   164.480   LOTEK     25    -83
2020-09-30   12:48:40    10     1   164.480   LOTEK     46   -113
2020-09-30   12:48:43    10     1   164.380   LOTEK     15   -114
2020-09-30   12:48:43    10     1   164.380   LOTEK     15   -111
2020-09-30   12:48:45    10     1   164.380   LOTEK     44   -115
2020-09-30   12:49:00    10     1   164.380   LOTEK     44   -116
2020-09-30   12:49:06    10     1   164.380   LOTEK     46   -114
2020-09-30   12:49:07    10     1   164.480   LOTEK     16   -115
2020-09-30   12:49:13    10     1   164.480   LOTEK     22   -114
2020-09-30   12:49:18    10     1   164.480   LOTEK     15   -114
2020-09-30   12:49:22    10     1   164.380   LOTEK     47   -113
2020-09-30   12:49:27    10     1   164.480   LOTEK    177   -113
2020-09-30   12:49:29    10     1   164.480   LOTEK    143   -115
2020-09-30   12:49:31    10     1   164.480   LOTEK     82   -115
2020-09-30   12:49:40    10     1   164.480   LOTEK     35   -113
2020-09-30   12:49:40    10     1   164.380   LOTEK      2   -113
2020-09-30   12:49:41    10     1   164.480   LOTEK     15   -116
2020-09-30   12:49:41    10     1   164.380   LOTEK     34   -115
2020-09-30   12:49:42    10     1   164.380   LOTEK     15   -113
2020-09-30   12:49:48    10     1   164.380   LOTEK      2   -114
2020-09-30   12:49:51    10     1   164.480   LOTEK     33   -112
2020-09-30   12:49:53    10     1   164.480   LOTEK     35   -113
2020-09-30   12:49:55    10     1   164.480   LOTEK      1   -114
2020-09-30   12:50:03    10     1   164.480   LOTEK      1   -116
2020-09-30   12:50:13    10     1   164.480   LOTEK     46   -114
2020-09-30   12:50:19    10     1   164.480   LOTEK     92   -112
2020-09-30   12:50:23    10     1   164.480   LOTEK     18   -115
2020-09-30   12:50:28    10     1   164.380   LOTEK      1   -116
2020-09-30   12:50:31    10     1   164.380   LOTEK     22   -114
2020-09-30   12:50:35    10     1   164.480   LOTEK      6   -116
2020-09-30   12:50:38    10     1   164.480   LOTEK     92   -111
2020-09-30   12:50:41    10     1   164.480   LOTEK     15   -114
2020-09-30   12:50:43    10     1   164.480   LOTEK     46   -114
2020-09-30   12:50:58    10     1   164.380   LOTEK      1   -116
2020-09-30   12:51:15    10     1   164.380   LOTEK      2   -115
2020-09-30   12:51:17    10     1   164.480   LOTEK     15   -113
2020-09-30   12:51:29    10     1   164.480   LOTEK     78   -112
2020-09-30   12:51:33    10     1   164.480   LOTEK     58   -116
2020-09-30   12:51:37    10     1   164.480   LOTEK    118   -114
2020-09-30   12:51:48    10     1   164.480   LOTEK      1   -114
2020-09-30   12:51:59    10     1   164.380   LOTEK     29   -113
2020-09-30   12:52:03    10     1   164.480   LOTEK      1   -112
2020-09-30   12:52:06    10     1   164.380   LOTEK     78   -112
2020-09-30   12:52:09    10     1   164.480   LOTEK    109   -113
2020-09-30   12:52:14    10     1   164.480   LOTEK     11   -112
2020-09-30   12:52:15    10     1   164.480   LOTEK     46   -115
2020-09-30   12:52:19    10     1   164.380   LOTEK     22   -115
2020-09-30   12:52:19    10     1   164.380   LOTEK      2   -111
2020-09-30   12:52:23    10     1   164.380   LOTEK     15   -113
2020-09-30   12:52:30    10     1   164.380   LOTEK     18   -113
2020-09-30   12:52:33    10     1   164.480   LOTEK      2   -115
2020-09-30   12:52:34    10     1   164.480   LOTEK    102   -114
2020-09-30   12:52:43    10     1   164.380   LOTEK     16   -116
2020-09-30   12:52:51    10     1   164.480   LOTEK     44   -114
2020-09-30   12:52:59    10     1   164.480   LOTEK     74   -114
2020-09-30   12:53:00    10     1   164.380   LOTEK      2   -116
2020-09-30   12:53:02    10     1   164.480   LOTEK     82   -113
2020-09-30   12:53:03    10     1   164.480   LOTEK     89   -115
2020-09-30   12:53:09    10     1   164.380   LOTEK     16   -113
2020-09-30   12:53:11    10     1   164.480   LOTEK     31   -116
2020-09-30   12:53:12    10     1   164.380   LOTEK      1   -115
2020-09-30   12:53:13    10     1   164.480   LOTEK    114   -110
2020-09-30   12:53:15    10     1   164.480   LOTEK    101   -114
2020-09-30   12:53:17    10     1   164.380   LOTEK     82   -114
2020-09-30   12:53:17    10     1   164.380   LOTEK      1   -115
2020-09-30   12:53:36    10     1   164.480   LOTEK      1   -114
2020-09-30   12:53:39    10     1   164.480   LOTEK     25    -83
2020-09-30   12:53:40    10     1   164.480   LOTEK     24   -112
2020-09-30   12:53:41    10     1   164.480   LOTEK      1   -113
2020-09-30   12:53:48    10     1   164.480   LOTEK     15   -114
2020-09-30   12:53:51    10     1   164.480   LOTEK     15   -115
2020-09-30   12:53:58    10     1   164.480   LOTEK    114   -112
2020-09-30   12:53:58    10     1   164.480   LOTEK     59   -112
2020-09-30   12:54:00    10     1   164.480   LOTEK      2   -114
2020-09-30   12:54:01    10     1   164.480   LOTEK      1   -116
2020-09-30   12:54:01    10     1   164.480   LOTEK     58   -114
2020-09-30   12:54:08    10     1   164.480   LOTEK      2   -111
2020-09-30   12:54:17    10     1   164.480   LOTEK    146   -115
2020-09-30   12:54:17    10     1   164.380   LOTEK     46   -113
2020-09-30   12:54:21    10     1   164.480   LOTEK     15   -112
2020-09-30   12:54:22    10     1   164.480   LOTEK      8   -113
2020-09-30   12:54:26    10     1   164.380   LOTEK     47   -112
2020-09-30   12:54:30    10     1   164.380   LOTEK    104   -111
2020-09-30   12:54:32    10     1   164.480   LOTEK     89   -113
2020-09-30   12:54:32    10     1   164.380   LOTEK      1   -112
2020-09-30   12:54:34    10     1   164.480   LOTEK     89   -114
2020-09-30   12:54:36    10     1   164.480   LOTEK     92   -112
2020-09-30   12:54:42    10     1   164.480   LOTEK     10   -113
2020-09-30   12:54:46    10     1   164.380   LOTEK     15   -114
2020-09-30   12:54:49    10     1   164.380   LOTEK      6   -114
2020-09-30   12:54:54    10     1   164.380   LOTEK      2   -113
2020-09-30   12:55:01    10     1   164.380   LOTEK      2   -112
2020-09-30   12:55:04    10     1   164.380   LOTEK     44   -112
2020-09-30   12:55:04    10     1   164.480   LOTEK      2   -114
2020-09-30   12:55:04    10     1   164.380   LOTEK     34   -112
2020-09-30   12:55:04    10     1   164.380   LOTEK     61   -113
2020-09-30   12:55:06    10     1   164.380   LOTEK    109   -116
2020-09-30   12:55:07    10     1   164.480   LOTEK     22   -116
2020-09-30   12:55:08    10     1   164.380   LOTEK     80   -112
2020-09-30   12:55:14    10     1   164.480   LOTEK     88   -113
2020-09-30   12:55:18    10     1   164.480   LOTEK     51   -115
2020-09-30   12:55:26    10     1   164.380   LOTEK     58   -111
2020-09-30   12:55:27    10     1   164.480   LOTEK      1   -115
2020-09-30   12:55:31    10     1   164.380   LOTEK     62   -116
2020-09-30   12:55:34    10     1   164.480   LOTEK      2   -114
2020-09-30   12:55:36    10     1   164.380   LOTEK     63   -113
2020-09-30   12:55:37    10     1   164.380   LOTEK     92   -112
2020-09-30   12:55:37    10     1   164.480   LOTEK     44   -112
2020-09-30   12:55:44    10     1   164.480   LOTEK      1   -112
2020-09-30   12:55:50    10     1   164.480   LOTEK     64   -115
2020-09-30   12:55:56    10     1   164.380   LOTEK      1   -113
2020-09-30   12:55:59    10     1   164.380   LOTEK      1   -113
2020-09-30   12:56:04    10     1   164.480   LOTEK     34   -114
2020-09-30   12:56:12    10     1   164.480   LOTEK      1   -114
2020-09-30   12:56:15    10     1   164.480   LOTEK      6   -111
2020-09-30   12:56:22    10     1   164.380   LOTEK     90   -110
2020-09-30   12:56:24    10     1   164.380   LOTEK     16   -114
2020-09-30   12:56:32    10     1   164.480   LOTEK     18   -115
2020-09-30   12:56:36    10     1   164.480   LOTEK     31   -116
2020-09-30   12:56:41    10     1   164.380   LOTEK      2   -112
2020-09-30   12:56:44    10     1   164.480   LOTEK      1   -114
2020-09-30   12:56:44    10     1   164.380   LOTEK     18   -114
2020-09-30   12:56:46    10     1   164.480   LOTEK      6   -116
2020-09-30   12:56:57    10     1   164.380   LOTEK      4   -114
2020-09-30   12:57:01    10     1   164.480   LOTEK     61   -112
2020-09-30   12:57:05    10     1   164.380   LOTEK     15   -113
2020-09-30   12:57:26    10     1   164.480   LOTEK     90   -112
2020-09-30   12:57:37    10     1   164.480   LOTEK     31   -114
2020-09-30   12:57:43    10     1   164.480   LOTEK     29   -112
2020-09-30   12:57:44    10     1   164.380   LOTEK    130   -115
2020-09-30   12:57:47    10     1   164.480   LOTEK      7   -114
2020-09-30   12:57:49    10     1   164.380   LOTEK     59   -113
2020-09-30   12:57:52    10     1   164.480   LOTEK     90   -112
2020-09-30   12:57:53    10     1   164.480   LOTEK      2   -116
2020-09-30   12:57:54    10     1   164.480   LOTEK     44   -114
2020-09-30   12:57:57    10     1   164.480   LOTEK     18   -116
2020-09-30   12:58:07    10     1   164.480   LOTEK      2   -111
2020-09-30   12:58:10    10     1   164.380   LOTEK     18   -113
2020-09-30   12:58:10    10     1   164.380   LOTEK     18   -115
2020-09-30   12:58:11    10     1   164.380   LOTEK     34   -113
2020-09-30   12:58:21    10     1   164.380   LOTEK     33   -113
2020-09-30   12:58:24    10     1   164.480   LOTEK     61   -113
2020-09-30   12:58:25    10     1   164.380   LOTEK      3   -114
2020-09-30   12:58:26    10     1   164.480   LOTEK    140   -115
2020-09-30   12:58:27    10     1   164.480   LOTEK     97   -113
2020-09-30   12:58:28    10     1   164.380   LOTEK     44   -114
2020-09-30   12:58:39    10     1   164.480   LOTEK     25    -83
2020-09-30   12:58:40    10     1   164.480   LOTEK     15   -114
2020-09-30   12:58:40    10     1   164.480   LOTEK      1   -116
2020-09-30   12:58:45    10     1   164.380   LOTEK     44   -113
2020-09-30   12:58:46    10     1   164.480   LOTEK      6   -114
2020-09-30   12:58:47    10     1   164.380   LOTEK      2   -114
2020-09-30   12:58:52    10     1   164.480   LOTEK     62   -114
2020-09-30   12:58:53    10     1   164.380   LOTEK     58   -112
2020-09-30   12:59:04    10     1   164.480   LOTEK     92   -115
2020-09-30   12:59:04    10     1   164.480   LOTEK     92   -113
2020-09-30   12:59:05    10     1   164.480   LOTEK     31   -115
2020-09-30   12:59:10    10     1   164.480   LOTEK     23   -114
2020-09-30   12:59:16    10     1   164.480   LOTEK     46   -114
2020-09-30   12:59:20    10     1   164.480   LOTEK     93   -116
2020-09-30   12:59:25    10     1   164.380   LOTEK      2   -113
2020-09-30   12:59:27    10     1   164.480   LOTEK     15   -114
2020-09-30   12:59:30    10     1   164.480   LOTEK     15   -114
2020-09-30   12:59:32    10     1   164.480   LOTEK      2   -113
2020-09-30   12:59:35    10     1   164.480   LOTEK      3   -115
2020-09-30   12:59:47    10     1   164.480   LOTEK     19   -113
2020-09-30   12:59:47    10     1   164.480   LOTEK     63   -113
2020-09-30   12:59:52    10     1   164.480   LOTEK     44   -115
2020-09-30   12:59:52    10     1   164.380   LOTEK     33   -114
2020-09-30   12:59:55    10     1   164.380   LOTEK     44   -116
2020-09-30   12:59:57    10     1   164.380   LOTEK     64   -114
2020-09-30   13:00:04    10     1   164.480   LOTEK      6   -114
2020-09-30   13:00:08    10     1   164.380   LOTEK     34   -113
2020-09-30   13:00:13    10     1   164.380   LOTEK     80   -114
2020-09-30   13:00:14    10     1   164.480   LOTEK     15   -113
2020-09-30   13:00:28    10     1   164.380   LOTEK      1   -112
2020-09-30   13:00:48    10     1   164.480   LOTEK     33   -115
2020-09-30   13:00:50    10     1   164.480   LOTEK     19   -114
2020-09-30   13:00:57    10     1   164.380   LOTEK     64   -113
2020-09-30   13:00:58    10     1   164.380   LOTEK     62   -113
2020-09-30   13:01:02    10     1   164.380   LOTEK      2   -113
2020-09-30   13:01:05    10     1   164.480   LOTEK     46   -114
2020-09-30   13:01:08    10     1   164.480   LOTEK     46   -112
2020-09-30   13:01:09    10     1   164.380   LOTEK    103   -112
2020-09-30   13:01:11    10     1   164.480   LOTEK    101   -114
2020-09-30   13:01:15    10     1   164.480   LOTEK     86   -116
2020-09-30   13:01:23    10     1   164.380   LOTEK     18   -114
2020-09-30   13:01:25    10     1   164.380   LOTEK    159   -113
2020-09-30   13:01:33    10     1   164.480   LOTEK      4   -115
2020-09-30   13:01:35    10     1   164.480   LOTEK    109   -112
2020-09-30   13:01:38    10     1   164.380   LOTEK    164   -113
2020-09-30   13:01:51    10     1   164.380   LOTEK      2   -114
2020-09-30   13:01:52    10     1   164.380   LOTEK      6   -113
2020-09-30   13:02:00    10     1   164.480   LOTEK     34   -112
2020-09-30   13:02:07    10     1   164.380   LOTEK     59   -113
2020-09-30   13:02:12    10     1   164.380   LOTEK     48   -114
2020-09-30   13:02:15    10     1   164.480   LOTEK      2   -112
2020-09-30   13:02:21    10     1   164.380   LOTEK     90   -113
2020-09-30   13:02:22    10     1   164.480   LOTEK     73   -115
2020-09-30   13:02:27    10     1   164.380   LOTEK    116   -112
2020-09-30   13:02:32    10     1   164.380   LOTEK     46   -115
2020-09-30   13:02:35    10     1   164.380   LOTEK     31   -113
2020-09-30   13:02:35    10     1   164.480   LOTEK      6   -114
2020-09-30   13:02:43    10     1   164.380   LOTEK      1   -113
2020-09-30   13:02:46    10     1   164.380   LOTEK      2   -116
2020-09-30   13:03:06    10     1   164.380   LOTEK    117   -113
2020-09-30   13:03:07    10     1   164.380   LOTEK      2   -116
2020-09-30   13:03:07    10     1   164.480   LOTEK     64   -115
2020-09-30   13:03:10    10     1   164.380   LOTEK     62   -113
2020-09-30   13:03:11    10     1   164.380   LOTEK     92   -113
2020-09-30   13:03:12    10     1   164.380   LOTEK     44   -112
2020-09-30   13:03:21    10     1   164.480   LOTEK     90   -114
2020-09-30   13:03:23    10     1   164.380   LOTEK      2   -111
2020-09-30   13:03:31    10     1   164.480   LOTEK     46   -113
2020-09-30   13:03:39    10     1   164.480   LOTEK     25    -83
2020-09-30   13:03:44    10     1   164.480   LOTEK      2   -115
2020-09-30   13:03:45    10     1   164.380   LOTEK    116   -113
2020-09-30   13:04:01    10     1   164.480   LOTEK      3   -113
2020-09-30   13:04:04    10     1   164.380   LOTEK      1   -114
2020-09-30   13:04:06    10     1   164.480   LOTEK    130   -115
2020-09-30   13:04:14    10     1   164.380   LOTEK      1   -116
2020-09-30   13:04:19    10     1   164.480   LOTEK     34   -114
2020-09-30   13:04:39    10     1   164.380   LOTEK     34   -113
2020-09-30   13:04:47    10     1   164.380   LOTEK      1   -112
2020-09-30   13:04:52    10     1   164.380   LOTEK     15   -112
2020-09-30   13:04:52    10     1   164.380   LOTEK     61   -111
2020-09-30   13:04:56    10     1   164.480   LOTEK      2   -114
2020-09-30   13:04:57    10     1   164.380   LOTEK      1   -116
2020-09-30   13:05:04    10     1   164.380   LOTEK     31   -114
2020-09-30   13:05:08    10     1   164.480   LOTEK     15   -114
2020-09-30   13:05:09    10     1   164.480   LOTEK     17   -113
2020-09-30   13:05:12    10     1   164.380   LOTEK     74   -113
2020-09-30   13:05:15    10     1   164.380   LOTEK     34   -115
2020-09-30   13:05:18    10     1   164.380   LOTEK      1   -113
2020-09-30   13:05:20    10     1   164.380   LOTEK     15   -115
2020-09-30   13:05:23    10     1   164.480   LOTEK     18   -115
2020-09-30   13:05:24    10     1   164.380   LOTEK     92   -114
2020-09-30   13:05:24    10     1   164.380   LOTEK     31   -112
2020-09-30   13:05:26    10     1   164.480   LOTEK     32   -112
2020-09-30   13:05:31    10     1   164.380   LOTEK     72   -111
2020-09-30   13:05:35    10     1   164.480   LOTEK     92   -113
2020-09-30   13:05:36    10     1   164.380   LOTEK     64   -112
2020-09-30   13:05:38    10     1   164.380   LOTEK      1   -115
2020-09-30   13:05:46    10     1   164.380   LOTEK     44   -110
2020-09-30   13:05:50    10     1   164.380   LOTEK     82   -112
2020-09-30   13:05:52    10     1   164.480   LOTEK      1   -112
2020-09-30   13:05:52    10     1   164.380   LOTEK     58   -112
2020-09-30   13:06:11    10     1   164.480   LOTEK    116   -114
2020-09-30   13:06:12    10     1   164.480   LOTEK      1   -113
2020-09-30   13:06:23    10     1   164.480   LOTEK     64   -115
2020-09-30   13:06:25    10     1   164.380   LOTEK      2   -115
2020-09-30   13:06:29    10     1   164.480   LOTEK     22   -111
2020-09-30   13:06:30    10     1   164.380   LOTEK      2   -114
2020-09-30   13:06:34    10     1   164.380   LOTEK     15   -114
2020-09-30   13:06:34    10     1   164.480   LOTEK     44   -114
2020-09-30   13:06:38    10     1   164.480   LOTEK    161   -114
2020-09-30   13:06:47    10     1   164.480   LOTEK     62   -114
2020-09-30   13:07:01    10     1   164.380   LOTEK     15   -111
2020-09-30   13:07:02    10     1   164.380   LOTEK     15   -113
2020-09-30   13:07:04    10     1   164.480   LOTEK     34   -113
2020-09-30   13:07:07    10     1   164.380   LOTEK     10   -114
2020-09-30   13:07:13    10     1   164.380   LOTEK      6   -114
2020-09-30   13:07:14    10     1   164.380   LOTEK     22   -113
2020-09-30   13:07:17    10     1   164.480   LOTEK     33   -115
2020-09-30   13:07:30    10     1   164.480   LOTEK      1   -111
2020-09-30   13:07:31    10     1   164.480   LOTEK     95   -111
2020-09-30   13:07:35    10     1   164.480   LOTEK     30   -115
2020-09-30   13:07:40    10     1   164.380   LOTEK      1   -116
2020-09-30   13:07:41    10     1   164.380   LOTEK      6   -113
2020-09-30   13:07:42    10     1   164.480   LOTEK     20   -116
2020-09-30   13:07:48    10     1   164.480   LOTEK     89   -113
2020-09-30   13:07:51    10     1   164.480   LOTEK      2   -114
2020-09-30   13:07:55    10     1   164.480   LOTEK     15   -115
2020-09-30   13:07:58    10     1   164.480   LOTEK      3   -114
2020-09-30   13:08:07    10     1   164.480   LOTEK     73   -113
2020-09-30   13:08:11    10     1   164.380   LOTEK     33   -112
2020-09-30   13:08:12    10     1   164.480   LOTEK     16   -115
2020-09-30   13:08:13    10     1   164.480   LOTEK     61   -116
2020-09-30   13:08:29    10     1   164.380   LOTEK      3   -115
2020-09-30   13:08:33    10     1   164.380   LOTEK     18   -112
2020-09-30   13:08:34    10     1   164.480   LOTEK      1   -115
2020-09-30   13:08:35    10     1   164.380   LOTEK     29   -113
2020-09-30   13:08:39    10     1   164.480   LOTEK     25    -83
2020-09-30   13:08:52    10     1   164.380   LOTEK    133   -112
2020-09-30   13:08:54    10     1   164.380   LOTEK     15   -112
2020-09-30   13:08:59    10     1   164.380   LOTEK     92   -114
2020-09-30   13:09:03    10     1   164.380   LOTEK    169   -112
2020-09-30   13:09:07    10     1   164.480   LOTEK     35   -114
2020-09-30   13:09:08    10     1   164.380   LOTEK     22   -114
2020-09-30   13:09:09    10     1   164.380   LOTEK     93   -111
2020-09-30   13:09:09    10     1   164.480   LOTEK     40   -113
2020-09-30   13:09:09    10     1   164.380   LOTEK     44   -115
2020-09-30   13:09:16    10     1   164.380   LOTEK     22   -114
2020-09-30   13:09:17    10     1   164.480   LOTEK      2   -116
2020-09-30   13:09:27    10     1   164.380   LOTEK     15   -113
2020-09-30   13:09:32    10     1   164.380   LOTEK      1   -115
2020-09-30   13:09:32    10     1   164.380   LOTEK      2   -111
2020-09-30   13:09:33    10     1   164.380   LOTEK    101   -111
2020-09-30   13:09:34    10     1   164.380   LOTEK     15   -114
2020-09-30   13:09:35    10     1   164.480   LOTEK     44   -114
2020-09-30   13:09:42    10     1   164.480   LOTEK     34   -116
2020-09-30   13:09:43    10     1   164.480   LOTEK     74   -113
2020-09-30   13:09:43    10     1   164.380   LOTEK     18   -111
2020-09-30   13:09:46    10     1   164.380   LOTEK     62   -114
2020-09-30   13:09:58    10     1   164.480   LOTEK     53   -110
2020-09-30   13:09:59    10     1   164.380   LOTEK    157   -110
2020-09-30   13:10:04    10     1   164.480   LOTEK    118   -111
2020-09-30   13:10:05    10     1   164.380   LOTEK      2   -111
2020-09-30   13:10:06    10     1   164.380   LOTEK     44   -112
2020-09-30   13:10:06    10     1   164.380   LOTEK     62   -113
2020-09-30   13:10:08    10     1   164.380   LOTEK    148   -114
2020-09-30   13:10:09    10     1   164.480   LOTEK     15   -113
2020-09-30   13:10:11    10     1   164.380   LOTEK      1   -114
2020-09-30   13:10:13    10     1   164.480   LOTEK     34   -113
2020-09-30   13:10:16    10     1   164.480   LOTEK     59   -114
2020-09-30   13:10:18    10     1   164.380   LOTEK      1   -113
2020-09-30   13:10:22    10     1   164.380   LOTEK      2   -112
2020-09-30   13:10:22    10     1   164.380   LOTEK     45   -116
2020-09-30   13:10:25    10     1   164.480   LOTEK     61   -114
2020-09-30   13:10:27    10     1   164.480   LOTEK     35   -111
2020-09-30   13:10:30    10     1   164.380   LOTEK     18   -110
2020-09-30   13:10:35    10     1   164.480   LOTEK     46   -112
2020-09-30   13:10:36    10     1   164.380   LOTEK     45   -114
2020-09-30   13:10:36    10     1   164.480   LOTEK     44   -113
2020-09-30   13:10:38    10     1   164.480   LOTEK      2   -113
2020-09-30   13:10:53    10     1   164.480   LOTEK     58   -114
2020-09-30   13:11:03    10     1   164.380   LOTEK     21   -112
2020-09-30   13:11:07    10     1   164.380   LOTEK      2   -112
2020-09-30   13:11:07    10     1   164.480   LOTEK     58   -115
2020-09-30   13:11:10    10     1   164.380   LOTEK     11   -115
2020-09-30   13:11:15    10     1   164.480   LOTEK    172   -112
2020-09-30   13:11:16    10     1   164.380   LOTEK     18   -114
2020-09-30   13:11:17    10     1   164.480   LOTEK    101   -114
2020-09-30   13:11:17    10     1   164.480   LOTEK      1   -114
2020-09-30   13:11:18    10     1   164.380   LOTEK    114   -115
2020-09-30   13:11:22    10     1   164.480   LOTEK     18   -112
2020-09-30   13:11:26    10     1   164.480   LOTEK     44   -114
2020-09-30   13:11:26    10     1   164.480   LOTEK      2   -113
2020-09-30   13:11:26    10     1   164.380   LOTEK     58   -112
2020-09-30   13:11:27    10     1   164.380   LOTEK      1   -112
2020-09-30   13:11:44    10     1   164.380   LOTEK     15   -114
2020-09-30   13:11:48    10     1   164.380   LOTEK      1   -113
2020-09-30   13:11:50    10     1   164.480   LOTEK      8   -115
2020-09-30   13:12:03    10     1   164.380   LOTEK     72   -112
2020-09-30   13:12:03    10     1   164.480   LOTEK     31   -114
2020-09-30   13:12:03    10     1   164.380   LOTEK      2   -114
2020-09-30   13:12:05    10     1   164.480   LOTEK     46   -114
2020-09-30   13:12:05    10     1   164.480   LOTEK      4   -112
2020-09-30   13:12:13    10     1   164.480   LOTEK     16   -114
2020-09-30   13:12:14    10     1   164.480   LOTEK    143   -116
2020-09-30   13:12:15    10     1   164.480   LOTEK     31   -114
2020-09-30   13:12:32    10     1   164.380   LOTEK     22   -112
2020-09-30   13:12:34    10     1   164.480   LOTEK      5   -114
2020-09-30   13:12:38    10     1   164.380   LOTEK     18   -115
2020-09-30   13:12:39    10     1   164.380   LOTEK     52   -112
2020-09-30   13:12:43    10     1   164.480   LOTEK     47   -114
2020-09-30   13:12:52    10     1   164.480   LOTEK      3   -114
2020-09-30   13:12:56    10     1   164.380   LOTEK     44   -112
2020-09-30   13:13:00    10     1   164.380   LOTEK     89   -111
2020-09-30   13:13:05    10     1   164.380   LOTEK    177   -113
2020-09-30   13:13:07    10     1   164.480   LOTEK     29   -112
2020-09-30   13:13:13    10     1   164.380   LOTEK     33   -112
2020-09-30   13:13:16    10     1   164.480   LOTEK     58   -115
2020-09-30   13:13:18    10     1   164.480   LOTEK     46   -116
2020-09-30   13:13:19    10     1   164.480   LOTEK     58   -113
2020-09-30   13:13:22    10     1   164.380   LOTEK      2   -114
2020-09-30   13:13:27    10     1   164.380   LOTEK      6   -110
2020-09-30   13:13:30    10     1   164.380   LOTEK     31   -112
2020-09-30   13:13:36    10     1   164.480   LOTEK      6   -113
2020-09-30   13:13:39    10     1   164.480   LOTEK     25    -83
2020-09-30   13:13:40    10     1   164.480   LOTEK      3   -112
2020-09-30   13:13:40    10     1   164.380   LOTEK     62   -114
2020-09-30   13:13:45    10     1   164.480   LOTEK     46   -113
2020-09-30   13:13:45    10     1   164.380   LOTEK     44   -115
2020-09-30   13:13:45    10     1   164.380   LOTEK      1   -114
2020-09-30   13:13:48    10     1   164.380   LOTEK      1   -114
2020-09-30   13:13:59    10     1   164.380   LOTEK     74   -113
2020-09-30   13:14:03    10     1   164.380   LOTEK     92   -115
2020-09-30   13:14:18    10     1   164.480   LOTEK      2   -114
2020-09-30   13:14:21    10     1   164.380   LOTEK     18   -112
2020-09-30   13:14:34    10     1   164.380   LOTEK     58   -114
2020-09-30   13:14:37    10     1   164.380   LOTEK     58   -116
2020-09-30   13:14:40    10     1   164.380   LOTEK      2   -112
2020-09-30   13:14:44    10     1   164.380   LOTEK     15   -112
2020-09-30   13:14:44    10     1   164.380   LOTEK     22   -112
2020-09-30   13:14:58    10     1   164.480   LOTEK     34   -115
2020-09-30   13:14:59    10     1   164.380   LOTEK     61   -113
2020-09-30   13:15:00    10     1   164.480   LOTEK     35   -114
2020-09-30   13:15:00    10     1   164.480   LOTEK     47   -111
2020-09-30   13:15:01    10     1   164.480   LOTEK     18   -116
2020-09-30   13:15:04    10     1   164.480   LOTEK     34   -114
2020-09-30   13:15:11    10     1   164.480   LOTEK     44   -116
2020-09-30   13:15:18    10     1   164.380   LOTEK      2   -113
2020-09-30   13:15:26    10     1   164.480   LOTEK    122   -113
2020-09-30   13:15:29    10     1   164.380   LOTEK     29   -115
2020-09-30   13:15:34    10     1   164.480   LOTEK     18   -112
2020-09-30   13:15:37    10     1   164.380   LOTEK     59   -114
2020-09-30   13:15:37    10     1   164.380   LOTEK      1   -114
2020-09-30   13:15:43    10     1   164.380   LOTEK      1   -114
2020-09-30   13:15:53    10     1   164.480   LOTEK    109   -113
2020-09-30   13:15:55    10     1   164.480   LOTEK      1   -114
2020-09-30   13:15:56    10     1   164.380   LOTEK      2   -116
2020-09-30   13:15:57    10     1   164.380   LOTEK      2   -114
2020-09-30   13:16:01    10     1   164.480   LOTEK     31   -116
2020-09-30   13:16:02    10     1   164.480   LOTEK      1   -111
2020-09-30   13:16:12    10     1   164.480   LOTEK     31   -114
2020-09-30   13:16:18    10     1   164.480   LOTEK     89   -113
2020-09-30   13:16:19    10     1   164.380   LOTEK      1   -113
2020-09-30   13:16:24    10     1   164.380   LOTEK     44   -112
2020-09-30   13:16:24    10     1   164.380   LOTEK     61   -116
2020-09-30   13:16:26    10     1   164.380   LOTEK     23   -115
2020-09-30   13:16:32    10     1   164.380   LOTEK      6   -113
2020-09-30   13:16:40    10     1   164.480   LOTEK     17   -112
2020-09-30   13:16:41    10     1   164.380   LOTEK      2   -112
2020-09-30   13:16:44    10     1   164.480   LOTEK     46   -112
2020-09-30   13:16:44    10     1   164.380   LOTEK      1   -114
2020-09-30   13:16:46    10     1   164.480   LOTEK     46   -114
2020-09-30   13:16:50    10     1   164.380   LOTEK     35   -111
2020-09-30   13:16:58    10     1   164.380   LOTEK    157   -116
2020-09-30   13:17:02    10     1   164.380   LOTEK     35   -113
2020-09-30   13:17:06    10     1   164.380   LOTEK      1   -116
2020-09-30   13:17:11    10     1   164.380   LOTEK     18   -110
2020-09-30   13:17:19    10     1   164.380   LOTEK    116   -112
2020-09-30   13:17:20    10     1   164.480   LOTEK     15   -113
2020-09-30   13:17:29    10     1   164.380   LOTEK     89   -114
2020-09-30   13:17:30    10     1   164.480   LOTEK     18   -114
2020-09-30   13:17:41    10     1   164.380   LOTEK     18   -112
2020-09-30   13:17:43    10     1   164.480   LOTEK      2   -115
2020-09-30   13:17:48    10     1   164.380   LOTEK      2   -113
2020-09-30   13:17:49    10     1   164.480   LOTEK     61   -113
2020-09-30   13:17:50    10     1   164.380   LOTEK     27   -115
2020-09-30   13:18:00    10     1   164.480   LOTEK     34   -114
2020-09-30   13:18:02    10     1   164.480   LOTEK    133   -114
2020-09-30   13:18:22    10     1   164.480   LOTEK      3   -112
2020-09-30   13:18:29    10     1   164.480   LOTEK      2   -116
2020-09-30   13:18:29    10     1   164.380   LOTEK     61   -115
2020-09-30   13:18:31    10     1   164.480   LOTEK     44   -115
2020-09-30   13:18:32    10     1   164.480   LOTEK     62   -112
2020-09-30   13:18:39    10     1   164.480   LOTEK     25    -83
2020-09-30   13:18:39    10     1   164.480   LOTEK      1   -113
2020-09-30   13:18:43    10     1   164.380   LOTEK     46   -111
2020-09-30   13:18:43    10     1   164.380   LOTEK     58   -114
2020-09-30   13:18:47    10     1   164.380   LOTEK      1   -111
2020-09-30   13:18:52    10     1   164.480   LOTEK     89   -115
2020-09-30   13:18:55    10     1   164.380   LOTEK     80   -111
2020-09-30   13:18:58    10     1   164.380   LOTEK     29   -114
2020-09-30   13:19:02    10     1   164.480   LOTEK     40   -112
2020-09-30   13:19:02    10     1   164.380   LOTEK     15   -113
2020-09-30   13:19:07    10     1   164.480   LOTEK    159   -112
2020-09-30   13:19:13    10     1   164.480   LOTEK      3   -112
2020-09-30   13:19:21    10     1   164.380   LOTEK     46   -112
2020-09-30   13:19:23    10     1   164.480   LOTEK      2   -115
2020-09-30   13:19:24    10     1   164.380   LOTEK     52   -115
2020-09-30   13:19:28    10     1   164.480   LOTEK     80   -113
2020-09-30   13:19:32    10     1   164.380   LOTEK     51   -113
2020-09-30   13:19:40    10     1   164.380   LOTEK      1   -112
2020-09-30   13:19:41    10     1   164.480   LOTEK    116   -112
2020-09-30   13:19:43    10     1   164.480   LOTEK      2   -112
2020-09-30   13:19:44    10     1   164.480   LOTEK     18   -112
2020-09-30   13:19:50    10     1   164.380   LOTEK     52   -114
2020-09-30   13:19:53    10     1   164.480   LOTEK     18   -111
2020-09-30   13:19:54    10     1   164.480   LOTEK      1   -113
2020-09-30   13:19:56    10     1   164.480   LOTEK     72   -114
2020-09-30   13:19:58    10     1   164.380   LOTEK     22   -112
2020-09-30   13:19:58    10     1   164.480   LOTEK      2   -114
2020-09-30   13:19:59    10     1   164.380   LOTEK      1   -114
2020-09-30   13:20:01    10     1   164.380   LOTEK     89   -113
2020-09-30   13:20:05    10     1   164.380   LOTEK      2   -114
2020-09-30   13:20:05    10     1   164.480   LOTEK     34   -114
2020-09-30   13:20:09    10     1   164.480   LOTEK      2   -111
2020-09-30   13:20:09    10     1   164.480   LOTEK      2   -113
2020-09-30   13:20:11    10     1   164.380   LOTEK      2   -115
2020-09-30   13:20:19    10     1   164.380   LOTEK      2   -113
2020-09-30   13:20:25    10     1   164.380   LOTEK      1   -116
2020-09-30   13:20:31    10     1   164.480   LOTEK      1   -113
2020-09-30   13:20:34    10     1   164.480   LOTEK     89   -114
2020-09-30   13:20:36    10     1   164.480   LOTEK      6   -114
2020-09-30   13:20:46    10     1   164.380   LOTEK     22   -114
2020-09-30   13:20:52    10     1   164.380   LOTEK     15   -113
2020-09-30   13:20:53    10     1   164.380   LOTEK     34   -113
2020-09-30   13:20:55    10     1   164.380   LOTEK    129   -114
2020-09-30   13:21:02    10     1   164.480   LOTEK     22   -112
2020-09-30   13:21:02    10     1   164.380   LOTEK     62   -112
2020-09-30   13:21:07    10     1   164.480   LOTEK      2   -113
2020-09-30   13:21:12    10     1   164.380   LOTEK     74   -112
2020-09-30   13:21:13    10     1   164.380   LOTEK      1   -111
2020-09-30   13:21:14    10     1   164.480   LOTEK     52   -112
2020-09-30   13:21:16    10     1   164.380   LOTEK     30   -113
2020-09-30   13:21:16    10     1   164.380   LOTEK     62   -110
2020-09-30   13:21:21    10     1   164.480   LOTEK     31   -112
2020-09-30   13:21:22    10     1   164.380   LOTEK     35   -112
2020-09-30   13:21:23    10     1   164.480   LOTEK      6   -113
2020-09-30   13:21:24    10     1   164.480   LOTEK     44   -114
2020-09-30   13:21:26    10     1   164.380   LOTEK     58   -113
2020-09-30   13:21:28    10     1   164.480   LOTEK     35   -116
2020-09-30   13:21:33    10     1   164.380   LOTEK      1   -112
2020-09-30   13:21:38    10     1   164.380   LOTEK     15   -111
2020-09-30   13:21:42    10     1   164.480   LOTEK     44   -114
2020-09-30   13:21:46    10     1   164.480   LOTEK      3   -116
2020-09-30   13:21:50    10     1   164.480   LOTEK      1   -116
2020-09-30   13:21:56    10     1   164.380   LOTEK      2   -114
2020-09-30   13:21:58    10     1   164.380   LOTEK     44   -114
2020-09-30   13:22:04    10     1   164.380   LOTEK     47   -113
2020-09-30   13:22:05    10     1   164.380   LOTEK     46   -112
2020-09-30   13:22:13    10     1   164.480   LOTEK     61   -112
2020-09-30   13:22:18    10     1   164.380   LOTEK      1   -114
2020-09-30   13:22:18    10     1   164.480   LOTEK      8   -115
2020-09-30   13:22:19    10     1   164.380   LOTEK     64   -116
2020-09-30   13:22:27    10     1   164.480   LOTEK     22   -112
2020-09-30   13:22:29    10     1   164.480   LOTEK      4   -114
2020-09-30   13:22:36    10     1   164.480   LOTEK    101   -113
2020-09-30   13:22:37    10     1   164.380   LOTEK      2   -114
2020-09-30   13:22:46    10     1   164.380   LOTEK     48   -112
2020-09-30   13:22:54    10     1   164.480   LOTEK      2   -112
2020-09-30   13:23:02    10     1   164.480   LOTEK      1   -113
2020-09-30   13:23:02    10     1   164.480   LOTEK     11   -116
2020-09-30   13:23:04    10     1   164.380   LOTEK     15   -113
2020-09-30   13:23:05    10     1   164.480   LOTEK      6   -114
2020-09-30   13:23:08    10     1   164.480   LOTEK     16   -111
2020-09-30   13:23:12    10     1   164.480   LOTEK      1   -113
2020-09-30   13:23:13    10     1   164.380   LOTEK      1   -112
2020-09-30   13:23:14    10     1   164.380   LOTEK      3   -109
2020-09-30   13:23:15    10     1   164.380   LOTEK     16   -111
2020-09-30   13:23:24    10     1   164.380   LOTEK      2   -112
2020-09-30   13:23:29    10     1   164.380   LOTEK     15   -113
2020-09-30   13:23:39    10     1   164.480   LOTEK     25    -84
2020-09-30   13:23:57    10     1   164.480   LOTEK    151   -114
2020-09-30   13:23:58    10     1   164.380   LOTEK      3   -116
2020-09-30   13:24:03    10     1   164.480   LOTEK      1   -115
2020-09-30   13:24:04    10     1   164.380   LOTEK      1   -114
2020-09-30   13:24:04    10     1   164.480   LOTEK     31   -112
2020-09-30   13:24:05    10     1   164.480   LOTEK     46   -113
2020-09-30   13:24:20    10     1   164.380   LOTEK    130   -114
2020-09-30   13:24:28    10     1   164.480   LOTEK     19   -115
2020-09-30   13:24:28    10     1   164.480   LOTEK      2   -116
2020-09-30   13:24:32    10     1   164.380   LOTEK      1   -113
2020-09-30   13:24:35    10     1   164.480   LOTEK      1   -112
2020-09-30   13:24:42    10     1   164.380   LOTEK     34   -111
2020-09-30   13:24:50    10     1   164.480   LOTEK     24   -112
2020-09-30   13:25:04    10     1   164.480   LOTEK      1   -115
2020-09-30   13:25:09    10     1   164.480   LOTEK     35   -112
2020-09-30   13:25:13    10     1   164.480   LOTEK     72   -111
2020-09-30   13:25:18    10     1   164.380   LOTEK    132   -111
2020-09-30   13:25:18    10     1   164.480   LOTEK      4   -112
2020-09-30   13:25:22    10     1   164.480   LOTEK     33   -112
2020-09-30   13:25:22    10     1   164.480   LOTEK     15   -113
2020-09-30   13:25:26    10     1   164.480   LOTEK      1   -114
2020-09-30   13:25:35    10     1   164.380   LOTEK     96   -113
2020-09-30   13:25:36    10     1   164.480   LOTEK     82   -112
2020-09-30   13:25:38    10     1   164.480   LOTEK     35   -113
2020-09-30   13:25:41    10     1   164.380   LOTEK      1   -111
2020-09-30   13:25:41    10     1   164.380   LOTEK    171   -116
2020-09-30   13:25:49    10     1   164.380   LOTEK     19   -114
2020-09-30   13:25:52    10     1   164.480   LOTEK     31   -113
2020-09-30   13:25:52    10     1   164.380   LOTEK      3   -114
2020-09-30   13:25:54    10     1   164.380   LOTEK     73   -115
2020-09-30   13:25:56    10     1   164.480   LOTEK    121   -116
2020-09-30   13:25:57    10     1   164.380   LOTEK      2   -112
2020-09-30   13:26:03    10     1   164.380   LOTEK     86   -111
2020-09-30   13:26:09    10     1   164.380   LOTEK     18   -110
2020-09-30   13:26:13    10     1   164.480   LOTEK     31   -115
2020-09-30   13:26:19    10     1   164.480   LOTEK      2   -113
2020-09-30   13:26:25    10     1   164.380   LOTEK     62   -113
2020-09-30   13:26:33    10     1   164.480   LOTEK      2   -114
2020-09-30   13:26:36    10     1   164.380   LOTEK      2   -113
2020-09-30   13:26:37    10     1   164.480   LOTEK     15   -112
2020-09-30   13:26:46    10     1   164.380   LOTEK     10   -112
2020-09-30   13:26:53    10     1   164.380   LOTEK     34   -112
2020-09-30   13:26:59    10     1   164.380   LOTEK     33   -114
2020-09-30   13:27:07    10     1   164.480   LOTEK     67   -113
2020-09-30   13:27:08    10     1   164.380   LOTEK     34   -113
2020-09-30   13:27:08    10     1   164.380   LOTEK     44   -111
2020-09-30   13:27:10    10     1   164.380   LOTEK      1   -114
2020-09-30   13:27:19    10     1   164.480   LOTEK     78   -115
2020-09-30   13:27:24    10     1   164.480   LOTEK     18   -113
2020-09-30   13:27:31    10     1   164.380   LOTEK     87   -110
2020-09-30   13:27:33    10     1   164.380   LOTEK      3   -113
2020-09-30   13:27:36    10     1   164.380   LOTEK     29   -113
2020-09-30   13:27:40    10     1   164.380   LOTEK     22   -110
2020-09-30   13:27:41    10     1   164.480   LOTEK      1   -113
2020-09-30   13:27:43    10     1   164.380   LOTEK     33   -115
2020-09-30   13:27:43    10     1   164.380   LOTEK     15   -115
2020-09-30   13:27:45    10     1   164.380   LOTEK    140   -113
2020-09-30   13:27:48    10     1   164.380   LOTEK      2   -110
2020-09-30   13:27:49    10     1   164.380   LOTEK     72   -113
2020-09-30   13:27:55    10     1   164.380   LOTEK      1   -112
2020-09-30   13:27:57    10     1   164.380   LOTEK    131   -113
2020-09-30   13:28:05    10     1   164.380   LOTEK     87   -114
2020-09-30   13:28:13    10     1   164.480   LOTEK      2   -112
2020-09-30   13:28:16    10     1   164.380   LOTEK     59   -113
2020-09-30   13:28:22    10     1   164.380   LOTEK     46   -112
2020-09-30   13:28:39    10     1   164.480   LOTEK     25    -84
2020-09-30   13:28:44    10     1   164.380   LOTEK     34   -114
2020-09-30   13:28:48    10     1   164.480   LOTEK      6   -114
2020-09-30   13:28:58    10     1   164.480   LOTEK     64   -116
2020-09-30   13:28:59    10     1   164.480   LOTEK    122   -115
2020-09-30   13:28:59    10     1   164.380   LOTEK     36   -111
2020-09-30   13:29:03    10     1   164.480   LOTEK     45   -113
2020-09-30   13:29:07    10     1   164.380   LOTEK     44   -115
2020-09-30   13:29:07    10     1   164.480   LOTEK     16   -112
2020-09-30   13:29:07    10     1   164.380   LOTEK     29   -113
2020-09-30   13:29:19    10     1   164.380   LOTEK     62   -113
2020-09-30   13:29:21    10     1   164.380   LOTEK      2   -111
2020-09-30   13:29:27    10     1   164.480   LOTEK      1   -115
2020-09-30   13:29:31    10     1   164.480   LOTEK     18   -114
2020-09-30   13:29:32    10     1   164.480   LOTEK     16   -115
2020-09-30   13:29:32    10     1   164.380   LOTEK     46   -114
2020-09-30   13:29:32    10     1   164.480   LOTEK     46   -114
2020-09-30   13:29:46    10     1   164.380   LOTEK     15   -113
2020-09-30   13:29:58    10     1   164.380   LOTEK     44   -112
2020-09-30   13:30:04    10     1   164.380   LOTEK     16   -111
2020-09-30   13:30:08    10     1   164.480   LOTEK      1   -116
2020-09-30   13:30:10    10     1   164.380   LOTEK     33   -116
2020-09-30   13:30:10    10     1   164.480   LOTEK     62   -113
2020-09-30   13:30:28    10     1   164.480   LOTEK     24   -111
2020-09-30   13:30:28    10     1   164.480   LOTEK     52   -114
2020-09-30   13:30:35    10     1   164.380   LOTEK     44   -113
2020-09-30   13:30:41    10     1   164.380   LOTEK     46   -112
2020-09-30   13:30:42    10     1   164.480   LOTEK     89   -113
2020-09-30   13:30:44    10     1   164.480   LOTEK     47   -113
2020-09-30   13:30:46    10     1   164.380   LOTEK      1   -113
2020-09-30   13:30:46    10     1   164.380   LOTEK    109   -111
2020-09-30   13:30:50    10     1   164.480   LOTEK     61   -111
2020-09-30   13:30:51    10     1   164.480   LOTEK      1   -111
2020-09-30   13:30:57    10     1   164.480   LOTEK     44   -114
2020-09-30   13:30:58    10     1   164.480   LOTEK     31   -116
2020-09-30   13:31:03    10     1   164.480   LOTEK     18   -113
2020-09-30   13:31:04    10     1   164.480   LOTEK    121   -111
2020-09-30   13:31:08    10     1   164.480   LOTEK    129   -114
2020-09-30   13:31:13    10     1   164.480   LOTEK      2   -115
2020-09-30   13:31:26    10     1   164.480   LOTEK     64   -116
2020-09-30   13:31:26    10     1   164.480   LOTEK     64   -114
2020-09-30   13:31:27    10     1   164.480   LOTEK     46   -113
2020-09-30   13:31:27    10     1   164.480   LOTEK     40   -112
2020-09-30   13:31:33    10     1   164.480   LOTEK      6   -113
2020-09-30   13:31:38    10     1   164.480   LOTEK     63   -115
2020-09-30   13:31:41    10     1   164.480   LOTEK     31   -112
2020-09-30   13:31:45    10     1   164.380   LOTEK    115   -112
2020-09-30   13:31:47    10     1   164.480   LOTEK     43   -115
2020-09-30   13:31:55    10     1   164.380   LOTEK      2   -112
2020-09-30   13:32:01    10     1   164.380   LOTEK      2   -112
2020-09-30   13:32:05    10     1   164.480   LOTEK     34   -115
2020-09-30   13:32:07    10     1   164.480   LOTEK      1   -113
2020-09-30   13:32:14    10     1   164.380   LOTEK     15   -115
2020-09-30   13:32:16    10     1   164.480   LOTEK     75   -115
2020-09-30   13:32:19    10     1   164.380   LOTEK     38   -114
2020-09-30   13:32:21    10     1   164.380   LOTEK      3   -114
2020-09-30   13:32:27    10     1   164.380   LOTEK     15   -116
2020-09-30   13:32:32    10     1   164.380   LOTEK     18   -114
2020-09-30   13:32:34    10     1   164.480   LOTEK      2   -112
2020-09-30   13:32:37    10     1   164.380   LOTEK     31   -115
2020-09-30   13:32:43    10     1   164.380   LOTEK     62   -113
2020-09-30   13:32:45    10     1   164.480   LOTEK      2   -111
2020-09-30   13:32:45    10     1   164.380   LOTEK     69   -113
2020-09-30   13:32:53    10     1   164.480   LOTEK      2   -114
2020-09-30   13:32:56    10     1   164.480   LOTEK     97   -113
2020-09-30   13:32:56    10     1   164.480   LOTEK      4   -113
2020-09-30   13:33:02    10     1   164.380   LOTEK     44   -113
2020-09-30   13:33:02    10     1   164.480   LOTEK     48   -113
2020-09-30   13:33:02    10     1   164.480   LOTEK    130   -113
2020-09-30   13:33:05    10     1   164.480   LOTEK     29   -114
2020-09-30   13:33:09    10     1   164.380   LOTEK      5   -112
2020-09-30   13:33:17    10     1   164.380   LOTEK     61   -116
2020-09-30   13:33:19    10     1   164.380   LOTEK     40   -114
2020-09-30   13:33:20    10     1   164.380   LOTEK      2   -111
2020-09-30   13:33:23    10     1   164.380   LOTEK      1   -112
2020-09-30   13:33:29    10     1   164.480   LOTEK     49   -112
2020-09-30   13:33:34    10     1   164.380   LOTEK     90   -115
2020-09-30   13:33:39    10     1   164.480   LOTEK     25    -84
2020-09-30   13:33:51    10     1   164.480   LOTEK      1   -116
2020-09-30   13:34:01    10     1   164.380   LOTEK      5   -112
2020-09-30   13:34:02    10     1   164.480   LOTEK     59   -113
2020-09-30   13:34:02    10     1   164.380   LOTEK     73   -113
2020-09-30   13:34:06    10     1   164.380   LOTEK    109   -113
2020-09-30   13:34:07    10     1   164.480   LOTEK     18   -114
2020-09-30   13:34:11    10     1   164.480   LOTEK     18   -115
2020-09-30   13:34:12    10     1   164.480   LOTEK     31   -115
2020-09-30   13:34:13    10     1   164.480   LOTEK    109   -114
2020-09-30   13:34:14    10     1   164.380   LOTEK     44   -113
2020-09-30   13:34:15    10     1   164.480   LOTEK      8   -110
2020-09-30   13:34:18    10     1   164.480   LOTEK    130   -111
2020-09-30   13:34:18    10     1   164.480   LOTEK     34   -114
2020-09-30   13:34:21    10     1   164.480   LOTEK     62   -112
2020-09-30   13:34:25    10     1   164.380   LOTEK      2   -114
2020-09-30   13:34:29    10     1   164.480   LOTEK      6   -111
2020-09-30   13:34:32    10     1   164.480   LOTEK     15   -114
2020-09-30   13:34:34    10     1   164.380   LOTEK     46   -115
2020-09-30   13:34:46    10     1   164.480   LOTEK      1   -115
2020-09-30   13:34:48    10     1   164.380   LOTEK     62   -113
2020-09-30   13:34:50    10     1   164.380   LOTEK     44   -114
2020-09-30   13:34:57    10     1   164.380   LOTEK      1   -115
2020-09-30   13:34:58    10     1   164.380   LOTEK     46   -112
2020-09-30   13:35:00    10     1   164.480   LOTEK    170   -113
2020-09-30   13:35:03    10     1   164.480   LOTEK     92   -114
2020-09-30   13:35:07    10     1   164.480   LOTEK     18   -115
2020-09-30   13:35:10    10     1   164.380   LOTEK      1   -114
2020-09-30   13:35:12    10     1   164.380   LOTEK      1   -116
2020-09-30   13:35:12    10     1   164.380   LOTEK     19   -116
2020-09-30   13:35:15    10     1   164.380   LOTEK     96   -113
2020-09-30   13:35:15    10     1   164.480   LOTEK     73   -112
2020-09-30   13:35:15    10     1   164.480   LOTEK     73   -114
2020-09-30   13:35:16    10     1   164.480   LOTEK     73   -113
2020-09-30   13:35:17    10     1   164.380   LOTEK      8   -112
2020-09-30   13:35:22    10     1   164.480   LOTEK    117   -112
2020-09-30   13:35:25    10     1   164.480   LOTEK     52   -112
2020-09-30   13:35:33    10     1   164.380   LOTEK     34   -110
2020-09-30   13:35:33    10     1   164.380   LOTEK      2   -114
2020-09-30   13:35:36    10     1   164.380   LOTEK      2   -112
2020-09-30   13:35:40    10     1   164.380   LOTEK      2   -113
2020-09-30   13:35:41    10     1   164.480   LOTEK      4   -112
2020-09-30   13:35:45    10     1   164.380   LOTEK      6   -113
2020-09-30   13:35:51    10     1   164.380   LOTEK     44   -110
2020-09-30   13:35:54    10     1   164.480   LOTEK    129   -111
2020-09-30   13:36:03    10     1   164.480   LOTEK    101   -112
2020-09-30   13:36:06    10     1   164.380   LOTEK      8   -111
2020-09-30   13:36:09    10     1   164.380   LOTEK     35   -113
2020-09-30   13:36:14    10     1   164.480   LOTEK      6   -115
2020-09-30   13:36:24    10     1   164.480   LOTEK      7   -112
2020-09-30   13:36:29    10     1   164.380   LOTEK     29   -114
2020-09-30   13:36:34    10     1   164.380   LOTEK     33   -113
2020-09-30   13:36:36    10     1   164.480   LOTEK     46   -114
2020-09-30   13:36:37    10     1   164.480   LOTEK     24   -113
2020-09-30   13:36:37    10     1   164.380   LOTEK     44   -115
2020-09-30   13:36:47    10     1   164.480   LOTEK     90   -113
2020-09-30   13:37:00    10     1   164.380   LOTEK     17   -113
2020-09-30   13:37:10    10     1   164.380   LOTEK      2   -113
2020-09-30   13:37:12    10     1   164.480   LOTEK     31   -111
2020-09-30   13:37:13    10     1   164.380   LOTEK     22   -113
2020-09-30   13:37:16    10     1   164.380   LOTEK      6   -112
2020-09-30   13:37:21    10     1   164.380   LOTEK      2   -116
2020-09-30   13:37:26    10     1   164.480   LOTEK     31   -113
2020-09-30   13:37:30    10     1   164.380   LOTEK    133   -113
2020-09-30   13:37:30    10     1   164.380   LOTEK    133   -115
2020-09-30   13:37:47    10     1   164.480   LOTEK     40   -111
2020-09-30   13:37:49    10     1   164.380   LOTEK    130   -114
2020-09-30   13:38:01    10     1   164.380   LOTEK     44   -113
2020-09-30   13:38:07    10     1   164.380   LOTEK      2   -114
2020-09-30   13:38:07    10     1   164.480   LOTEK     34   -114
2020-09-30   13:38:11    10     1   164.380   LOTEK     44   -113
2020-09-30   13:38:11    10     1   164.480   LOTEK     44   -114
2020-09-30   13:38:12    10     1   164.380   LOTEK     29   -112
2020-09-30   13:38:14    10     1   164.480   LOTEK      6   -115
2020-09-30   13:38:17    10     1   164.480   LOTEK     15   -116
2020-09-30   13:38:19    10     1   164.480   LOTEK     62   -113
2020-09-30   13:38:28    10     1   164.480   LOTEK     15   -114
2020-09-30   13:38:30    10     1   164.480   LOTEK     44   -115
2020-09-30   13:38:33    10     1   164.380   LOTEK      3   -111
2020-09-30   13:38:35    10     1   164.480   LOTEK     44   -112
2020-09-30   13:38:39    10     1   164.480   LOTEK     25    -84
2020-09-30   13:38:52    10     1   164.380   LOTEK     29   -113
2020-09-30   13:38:52    10     1   164.380   LOTEK     80   -113
2020-09-30   13:38:54    10     1   164.380   LOTEK      2   -112
2020-09-30   13:38:56    10     1   164.380   LOTEK     15   -113
2020-09-30   13:39:09    10     1   164.380   LOTEK     38   -116
2020-09-30   13:39:11    10     1   164.480   LOTEK     89   -115
2020-09-30   13:39:12    10     1   164.480   LOTEK     44   -112
2020-09-30   13:39:15    10     1   164.380   LOTEK     34   -111
2020-09-30   13:39:21    10     1   164.480   LOTEK     33   -113
2020-09-30   13:39:21    10     1   164.480   LOTEK     44   -112
2020-09-30   13:39:28    10     1   164.480   LOTEK     15   -115
2020-09-30   13:39:31    10     1   164.380   LOTEK    138   -115
2020-09-30   13:39:34    10     1   164.480   LOTEK      1   -113
2020-09-30   13:39:36    10     1   164.480   LOTEK     18   -112
2020-09-30   13:39:37    10     1   164.380   LOTEK     15   -114
2020-09-30   13:39:38    10     1   164.480   LOTEK     23   -114
2020-09-30   13:39:42    10     1   164.380   LOTEK      1   -113
2020-09-30   13:39:46    10     1   164.380   LOTEK      1   -112
2020-09-30   13:39:48    10     1   164.380   LOTEK     62   -112
2020-09-30   13:39:55    10     1   164.380   LOTEK     18   -112
2020-09-30   13:40:01    10     1   164.380   LOTEK     51   -116
2020-09-30   13:40:09    10     1   164.380   LOTEK    143   -114
2020-09-30   13:40:09    10     1   164.380   LOTEK     45   -111
2020-09-30   13:40:10    10     1   164.480   LOTEK     17   -113
2020-09-30   13:40:10    10     1   164.380   LOTEK     58   -114
2020-09-30   13:40:11    10     1   164.480   LOTEK      1   -115
2020-09-30   13:40:15    10     1   164.380   LOTEK     89   -111
2020-09-30   13:40:19    10     1   164.380   LOTEK      1   -114
2020-09-30   13:40:21    10     1   164.480   LOTEK     29   -113
2020-09-30   13:40:24    10     1   164.380   LOTEK     34   -109
2020-09-30   13:40:27    10     1   164.380   LOTEK      2   -114
2020-09-30   13:40:28    10     1   164.480   LOTEK     15   -110
2020-09-30   13:40:29    10     1   164.380   LOTEK      2   -114
2020-09-30   13:40:40    10     1   164.380   LOTEK      3   -113
2020-09-30   13:40:43    10     1   164.480   LOTEK     73   -111
2020-09-30   13:40:43    10     1   164.380   LOTEK      1   -112
2020-09-30   13:40:51    10     1   164.480   LOTEK      2   -114
2020-09-30   13:40:56    10     1   164.380   LOTEK      1   -111
2020-09-30   13:41:11    10     1   164.380   LOTEK     46   -114
2020-09-30   13:41:12    10     1   164.380   LOTEK      2   -112
2020-09-30   13:41:17    10     1   164.380   LOTEK     72   -112
2020-09-30   13:41:18    10     1   164.480   LOTEK     10   -115
2020-09-30   13:41:22    10     1   164.480   LOTEK     44   -114
2020-09-30   13:41:22    10     1   164.480   LOTEK     15   -113
2020-09-30   13:41:26    10     1   164.380   LOTEK     44   -112
2020-09-30   13:41:43    10     1   164.380   LOTEK     30   -113
2020-09-30   13:41:43    10     1   164.480   LOTEK     44   -114
2020-09-30   13:41:44    10     1   164.480   LOTEK     87   -114
2020-09-30   13:41:47    10     1   164.380   LOTEK     18   -113
2020-09-30   13:41:50    10     1   164.480   LOTEK     58   -114
2020-09-30   13:41:51    10     1   164.480   LOTEK      1   -112
2020-09-30   13:41:51    10     1   164.480   LOTEK     15   -116
2020-09-30   13:41:58    10     1   164.480   LOTEK     52   -113
2020-09-30   13:42:00    10     1   164.480   LOTEK     24   -111
2020-09-30   13:42:02    10     1   164.380   LOTEK      2   -113
2020-09-30   13:42:02    10     1   164.380   LOTEK      1   -113
2020-09-30   13:42:07    10     1   164.480   LOTEK     19   -114
2020-09-30   13:42:15    10     1   164.480   LOTEK     44   -113
2020-09-30   13:42:23    10     1   164.480   LOTEK     62   -113
2020-09-30   13:42:26    10     1   164.480   LOTEK     45   -113
2020-09-30   13:42:29    10     1   164.480   LOTEK     15   -115
2020-09-30   13:42:31    10     1   164.480   LOTEK     29   -111
2020-09-30   13:42:32    10     1   164.480   LOTEK      1   -116
2020-09-30   13:42:33    10     1   164.380   LOTEK    157   -112
2020-09-30   13:42:41    10     1   164.480   LOTEK     46   -111
2020-09-30   13:42:42    10     1   164.380   LOTEK     46   -111
2020-09-30   13:42:44    10     1   164.480   LOTEK     75   -115
2020-09-30   13:42:47    10     1   164.480   LOTEK    138   -114
2020-09-30   13:42:52    10     1   164.480   LOTEK     93   -113
2020-09-30   13:42:52    10     1   164.480   LOTEK     44   -111
2020-09-30   13:42:53    10     1   164.480   LOTEK     33   -113
2020-09-30   13:42:55    10     1   164.480   LOTEK      1   -112
2020-09-30   13:42:56    10     1   164.380   LOTEK     34   -113
2020-09-30   13:42:59    10     1   164.480   LOTEK      3   -112
2020-09-30   13:43:03    10     1   164.480   LOTEK     18   -112
2020-09-30   13:43:09    10     1   164.380   LOTEK      1   -116
2020-09-30   13:43:10    10     1   164.480   LOTEK     62   -115
2020-09-30   13:43:12    10     1   164.380   LOTEK     46   -111
2020-09-30   13:43:13    10     1   164.480   LOTEK     62   -116
2020-09-30   13:43:15    10     1   164.380   LOTEK     10   -112
2020-09-30   13:43:16    10     1   164.480   LOTEK    117   -114
2020-09-30   13:43:16    10     1   164.380   LOTEK      1   -111
2020-09-30   13:43:21    10     1   164.480   LOTEK     24   -112
2020-09-30   13:43:31    10     1   164.380   LOTEK     46   -112
2020-09-30   13:43:33    10     1   164.480   LOTEK      1   -111
2020-09-30   13:43:35    10     1   164.480   LOTEK     35   -111
2020-09-30   13:43:39    10     1   164.480   LOTEK     25    -84
2020-09-30   13:43:41    10     1   164.480   LOTEK      1   -112
2020-09-30   13:43:43    10     1   164.380   LOTEK     44   -113
2020-09-30   13:43:45    10     1   164.480   LOTEK     18   -112
2020-09-30   13:43:45    10     1   164.380   LOTEK     73   -112
2020-09-30   13:43:45    10     1   164.380   LOTEK      6   -115
2020-09-30   13:43:48    10     1   164.480   LOTEK     46   -114
2020-09-30   13:44:00    10     1   164.380   LOTEK     16   -113
2020-09-30   13:44:02    10     1   164.480   LOTEK     46   -112
2020-09-30   13:44:13    10     1   164.380   LOTEK     34   -111
2020-09-30   13:44:22    10     1   164.480   LOTEK     18   -114
2020-09-30   13:44:30    10     1   164.380   LOTEK      1   -115
2020-09-30   13:44:31    10     1   164.380   LOTEK     18   -113
2020-09-30   13:44:32    10     1   164.480   LOTEK      2   -114
2020-09-30   13:44:37    10     1   164.380   LOTEK     80   -114
2020-09-30   13:44:43    10     1   164.380   LOTEK      2   -113
2020-09-30   13:44:44    10     1   164.380   LOTEK      1   -113
2020-09-30   13:44:48    10     1   164.380   LOTEK     34   -115
2020-09-30   13:44:56    10     1   164.480   LOTEK     73   -116
2020-09-30   13:45:00    10     1   164.480   LOTEK    135   -116
2020-09-30   13:45:07    10     1   164.480   LOTEK     90   -114
2020-09-30   13:45:11    10     1   164.380   LOTEK      2   -113
2020-09-30   13:45:17    10     1   164.380   LOTEK     18   -113
2020-09-30   13:45:18    10     1   164.380   LOTEK     82   -113
2020-09-30   13:45:23    10     1   164.480   LOTEK     89   -112
2020-09-30   13:45:25    10     1   164.380   LOTEK      2   -114
2020-09-30   13:45:26    10     1   164.480   LOTEK     47   -115
2020-09-30   13:45:29    10     1   164.380   LOTEK     18   -112
2020-09-30   13:45:49    10     1   164.480   LOTEK     18   -113
2020-09-30   13:45:53    10     1   164.380   LOTEK     89   -110
2020-09-30   13:45:55    10     1   164.480   LOTEK     33   -113
2020-09-30   13:45:57    10     1   164.480   LOTEK      3   -112
2020-09-30   13:46:02    10     1   164.380   LOTEK      2   -114
2020-09-30   13:46:15    10     1   164.380   LOTEK      1   -111
2020-09-30   13:46:27    10     1   164.380   LOTEK     46   -112
2020-09-30   13:46:30    10     1   164.480   LOTEK      1   -115
2020-09-30   13:46:32    10     1   164.380   LOTEK      2   -113
2020-09-30   13:46:34    10     1   164.480   LOTEK     44   -112
2020-09-30   13:46:37    10     1   164.380   LOTEK     34   -114
2020-09-30   13:46:37    10     1   164.480   LOTEK     46   -113
2020-09-30   13:46:38    10     1   164.380   LOTEK     44   -114
2020-09-30   13:46:38    10     1   164.480   LOTEK     45   -113
2020-09-30   13:46:39    10     1   164.480   LOTEK     86   -112
2020-09-30   13:46:40    10     1   164.480   LOTEK     18   -113
2020-09-30   13:46:42    10     1   164.380   LOTEK     15   -111
2020-09-30   13:46:42    10     1   164.380   LOTEK     44   -113
2020-09-30   13:46:43    10     1   164.380   LOTEK     21   -113
2020-09-30   13:46:44    10     1   164.380   LOTEK     62   -116
2020-09-30   13:46:46    10     1   164.480   LOTEK     51   -115
2020-09-30   13:46:48    10     1   164.480   LOTEK      8   -113
2020-09-30   13:47:06    10     1   164.380   LOTEK      2   -111
2020-09-30   13:47:07    10     1   164.480   LOTEK     18   -115
2020-09-30   13:47:11    10     1   164.380   LOTEK      4   -113
2020-09-30   13:47:15    10     1   164.380   LOTEK     44   -112
2020-09-30   13:47:23    10     1   164.480   LOTEK     46   -114
2020-09-30   13:47:24    10     1   164.380   LOTEK     73   -113
2020-09-30   13:47:25    10     1   164.380   LOTEK     19   -110
2020-09-30   13:47:30    10     1   164.380   LOTEK      1   -111
2020-09-30   13:47:38    10     1   164.380   LOTEK     63   -113
2020-09-30   13:47:42    10     1   164.380   LOTEK     31   -112
2020-09-30   13:47:48    10     1   164.380   LOTEK     72   -114
2020-09-30   13:47:48    10     1   164.480   LOTEK      6   -113
2020-09-30   13:47:50    10     1   164.380   LOTEK      2   -113
2020-09-30   13:47:53    10     1   164.380   LOTEK      1   -115
2020-09-30   13:47:55    10     1   164.380   LOTEK     15   -115
2020-09-30   13:47:58    10     1   164.480   LOTEK     15   -113
2020-09-30   13:48:01    10     1   164.380   LOTEK     73   -115
2020-09-30   13:48:07    10     1   164.380   LOTEK     15   -112
2020-09-30   13:48:12    10     1   164.380   LOTEK     18   -114
2020-09-30   13:48:14    10     1   164.480   LOTEK      1   -114
2020-09-30   13:48:16    10     1   164.380   LOTEK     33   -112
2020-09-30   13:48:20    10     1   164.480   LOTEK     17   -112
2020-09-30   13:48:24    10     1   164.380   LOTEK    116   -114
2020-09-30   13:48:24    10     1   164.380   LOTEK     29   -112
2020-09-30   13:48:32    10     1   164.480   LOTEK      1   -112
2020-09-30   13:48:33    10     1   164.480   LOTEK      1   -113
2020-09-30   13:48:39    10     1   164.480   LOTEK     25    -84
2020-09-30   13:48:50    10     1   164.480   LOTEK    130   -115
2020-09-30   13:48:51    10     1   164.380   LOTEK     92   -111
2020-09-30   13:48:54    10     1   164.480   LOTEK     61   -113
2020-09-30   13:49:00    10     1   164.480   LOTEK     88   -113
2020-09-30   13:49:04    10     1   164.480   LOTEK     61   -112
2020-09-30   13:49:06    10     1   164.480   LOTEK     34   -112
2020-09-30   13:49:07    10     1   164.480   LOTEK      1   -113
2020-09-30   13:49:09    10     1   164.380   LOTEK    117   -110
2020-09-30   13:49:11    10     1   164.480   LOTEK     18   -115
2020-09-30   13:49:13    10     1   164.480   LOTEK     18   -113
2020-09-30   13:49:19    10     1   164.480   LOTEK     44   -112
2020-09-30   13:49:21    10     1   164.480   LOTEK     62   -113
2020-09-30   13:49:26    10     1   164.380   LOTEK      1   -116
2020-09-30   13:49:29    10     1   164.380   LOTEK     67   -111
2020-09-30   13:49:29    10     1   164.480   LOTEK     68   -113
2020-09-30   13:49:33    10     1   164.380   LOTEK     35   -115
2020-09-30   13:49:36    10     1   164.480   LOTEK     31   -114
2020-09-30   13:49:38    10     1   164.380   LOTEK      2   -113
2020-09-30   13:49:40    10     1   164.480   LOTEK     73   -112
2020-09-30   13:49:52    10     1   164.380   LOTEK     22   -115
2020-09-30   13:49:52    10     1   164.380   LOTEK     15   -110
2020-09-30   13:49:53    10     1   164.380   LOTEK     59   -116
2020-09-30   13:50:00    10     1   164.380   LOTEK      1   -111
2020-09-30   13:50:02    10     1   164.480   LOTEK     29   -112
2020-09-30   13:50:04    10     1   164.380   LOTEK      1   -112
2020-09-30   13:50:07    10     1   164.480   LOTEK     64   -113
2020-09-30   13:50:10    10     1   164.380   LOTEK     29   -113
2020-09-30   13:50:20    10     1   164.480   LOTEK      2   -114
2020-09-30   13:50:43    10     1   164.380   LOTEK      2   -114
2020-09-30   13:50:57    10     1   164.380   LOTEK      2   -112
2020-09-30   13:51:06    10     1   164.380   LOTEK      1   -111
2020-09-30   13:51:10    10     1   164.380   LOTEK      2   -113
2020-09-30   13:51:12    10     1   164.380   LOTEK     18   -110
2020-09-30   13:51:16    10     1   164.480   LOTEK    101   -114
2020-09-30   13:51:19    10     1   164.480   LOTEK     46   -115
2020-09-30   13:51:19    10     1   164.480   LOTEK     34   -114
2020-09-30   13:51:29    10     1   164.380   LOTEK      2   -110
2020-09-30   13:51:31    10     1   164.480   LOTEK      1   -111
2020-09-30   13:51:39    10     1   164.380   LOTEK      1   -112
2020-09-30   13:51:40    10     1   164.480   LOTEK      2   -115
2020-09-30   13:51:43    10     1   164.480   LOTEK      2   -113
2020-09-30   13:51:43    10     1   164.380   LOTEK     44   -114
2020-09-30   13:51:45    10     1   164.380   LOTEK     46   -114
2020-09-30   13:51:45    10     1   164.380   LOTEK     58   -112
2020-09-30   13:51:46    10     1   164.480   LOTEK     34   -112
2020-09-30   13:51:49    10     1   164.380   LOTEK      1   -111
2020-09-30   13:51:49    10     1   164.480   LOTEK     62   -115
2020-09-30   13:51:51    10     1   164.480   LOTEK     92   -113
2020-09-30   13:51:51    10     1   164.480   LOTEK      1   -115
2020-09-30   13:52:05    10     1   164.380   LOTEK     74   -111
2020-09-30   13:52:07    10     1   164.480   LOTEK    121   -116
2020-09-30   13:52:15    10     1   164.380   LOTEK     17   -113
2020-09-30   13:52:24    10     1   164.380   LOTEK     10   -114
2020-09-30   13:52:37    10     1   164.480   LOTEK     94   -113
2020-09-30   13:52:38    10     1   164.480   LOTEK     15   -115
2020-09-30   13:52:46    10     1   164.380   LOTEK     46   -112
2020-09-30   13:52:55    10     1   164.380   LOTEK     31   -113
2020-09-30   13:52:55    10     1   164.380   LOTEK      6   -114
2020-09-30   13:52:57    10     1   164.480   LOTEK      1   -114
2020-09-30   13:52:58    10     1   164.480   LOTEK     75   -113
2020-09-30   13:53:04    10     1   164.380   LOTEK      2   -114
2020-09-30   13:53:10    10     1   164.480   LOTEK      1   -115
2020-09-30   13:53:20    10     1   164.380   LOTEK    101   -116
2020-09-30   13:53:27    10     1   164.480   LOTEK     18   -112
2020-09-30   13:53:27    10     1   164.380   LOTEK     34   -113
2020-09-30   13:53:29    10     1   164.380   LOTEK     72   -113
2020-09-30   13:53:36    10     1   164.380   LOTEK     18   -113
2020-09-30   13:53:39    10     1   164.480   LOTEK     25    -84
2020-09-30   13:53:45    10     1   164.480   LOTEK      1   -112
2020-09-30   13:53:46    10     1   164.380   LOTEK     86   -113
2020-09-30   13:53:53    10     1   164.380   LOTEK      1   -112
2020-09-30   13:53:56    10     1   164.480   LOTEK     44   -112
2020-09-30   13:54:02    10     1   164.380   LOTEK     15   -113
2020-09-30   13:54:06    10     1   164.480   LOTEK     16   -113
2020-09-30   13:54:07    10     1   164.480   LOTEK     15   -113
2020-09-30   13:54:08    10     1   164.380   LOTEK      2   -114
2020-09-30   13:54:10    10     1   164.480   LOTEK     34   -111
2020-09-30   13:54:26    10     1   164.380   LOTEK    116   -114
2020-09-30   13:54:27    10     1   164.380   LOTEK      1   -115
2020-09-30   13:54:35    10     1   164.380   LOTEK     18   -112
2020-09-30   13:54:38    10     1   164.380   LOTEK      1   -113
2020-09-30   13:54:38    10     1   164.380   LOTEK     58   -112
2020-09-30   13:54:42    10     1   164.380   LOTEK     62   -112
2020-09-30   13:54:46    10     1   164.380   LOTEK     61   -116
2020-09-30   13:54:47    10     1   164.380   LOTEK     33   -110
2020-09-30   13:54:50    10     1   164.480   LOTEK     73   -116
2020-09-30   13:54:53    10     1   164.380   LOTEK      1   -113
2020-09-30   13:54:56    10     1   164.380   LOTEK      1   -112
2020-09-30   13:55:03    10     1   164.380   LOTEK     86   -114
2020-09-30   13:55:06    10     1   164.480   LOTEK     33   -115
2020-09-30   13:55:07    10     1   164.480   LOTEK     31   -112
2020-09-30   13:55:11    10     1   164.380   LOTEK     62   -113
2020-09-30   13:55:14    10     1   164.380   LOTEK    177   -116
2020-09-30   13:55:19    10     1   164.380   LOTEK     46   -112
2020-09-30   13:55:58    10     1   164.380   LOTEK      2   -114
2020-09-30   13:56:02    10     1   164.480   LOTEK     15   -115
2020-09-30   13:56:07    10     1   164.480   LOTEK     90   -113
2020-09-30   13:56:12    10     1   164.480   LOTEK      4   -112
2020-09-30   13:56:13    10     1   164.380   LOTEK      1   -113
2020-09-30   13:56:14    10     1   164.480   LOTEK      4   -112
2020-09-30   13:56:16    10     1   164.480   LOTEK      1   -112
2020-09-30   13:56:18    10     1   164.480   LOTEK     80   -113
2020-09-30   13:56:22    10     1   164.480   LOTEK      2   -114
2020-09-30   13:56:25    10     1   164.480   LOTEK      2   -111
2020-09-30   13:56:27    10     1   164.380   LOTEK     34   -112
2020-09-30   13:56:36    10     1   164.380   LOTEK     34   -111
2020-09-30   13:56:39    10     1   164.380   LOTEK     64   -114
2020-09-30   13:56:44    10     1   164.380   LOTEK    169   -113
2020-09-30   13:56:48    10     1   164.380   LOTEK    121   -111
2020-09-30   13:56:48    10     1   164.480   LOTEK      3   -111
2020-09-30   13:57:02    10     1   164.480   LOTEK     47   -115
2020-09-30   13:57:09    10     1   164.480   LOTEK      1   -115
2020-09-30   13:57:25    10     1   164.480   LOTEK    104   -114
2020-09-30   13:57:26    10     1   164.380   LOTEK     31   -114
2020-09-30   13:57:32    10     1   164.380   LOTEK      2   -114
2020-09-30   13:57:32    10     1   164.480   LOTEK    120   -113
2020-09-30   13:57:35    10     1   164.480   LOTEK      3   -116
2020-09-30   13:57:35    10     1   164.480   LOTEK     18   -114
2020-09-30   13:57:37    10     1   164.480   LOTEK     47   -116
2020-09-30   13:57:39    10     1   164.480   LOTEK      1   -115
2020-09-30   13:57:45    10     1   164.480   LOTEK    117   -114
2020-09-30   13:57:51    10     1   164.380   LOTEK     26   -112
2020-09-30   13:58:06    10     1   164.380   LOTEK     18   -115
2020-09-30   13:58:12    10     1   164.480   LOTEK     75   -110
2020-09-30   13:58:13    10     1   164.380   LOTEK    106   -111
2020-09-30   13:58:13    10     1   164.480   LOTEK    101   -113
2020-09-30   13:58:18    10     1   164.480   LOTEK     18   -113
2020-09-30   13:58:22    10     1   164.480   LOTEK      1   -113
2020-09-30   13:58:23    10     1   164.480   LOTEK    152   -115
2020-09-30   13:58:24    10     1   164.380   LOTEK      2   -113
2020-09-30   13:58:25    10     1   164.480   LOTEK     15   -112
2020-09-30   13:58:28    10     1   164.380   LOTEK     34   -113
2020-09-30   13:58:31    10     1   164.380   LOTEK     15   -113
2020-09-30   13:58:33    10     1   164.480   LOTEK    133   -112
2020-09-30   13:58:35    10     1   164.380   LOTEK     19   -113
2020-09-30   13:58:39    10     1   164.480   LOTEK     25    -84
2020-09-30   13:58:41    10     1   164.480   LOTEK      1   -113
2020-09-30   13:58:44    10     1   164.380   LOTEK    112   -116
2020-09-30   13:58:45    10     1   164.480   LOTEK      2   -113
2020-09-30   13:58:48    10     1   164.480   LOTEK     73   -114
2020-09-30   13:58:50    10     1   164.380   LOTEK     33   -114
2020-09-30   13:58:52    10     1   164.380   LOTEK     45   -115
2020-09-30   13:58:54    10     1   164.480   LOTEK     18   -115
2020-09-30   13:58:58    10     1   164.480   LOTEK      2   -111
2020-09-30   13:58:59    10     1   164.380   LOTEK      1   -113
2020-09-30   13:59:15    10     1   164.380   LOTEK     44   -113
2020-09-30   13:59:15    10     1   164.380   LOTEK      6   -110
2020-09-30   13:59:20    10     1   164.380   LOTEK     33   -112
2020-09-30   13:59:38    10     1   164.380   LOTEK     66   -112
2020-09-30   13:59:39    10     1   164.380   LOTEK     34   -112
2020-09-30   13:59:43    10     1   164.380   LOTEK      1   -114
2020-09-30   13:59:46    10     1   164.380   LOTEK     34   -113
2020-09-30   13:59:49    10     1   164.480   LOTEK     15   -115
2020-09-30   13:59:59    10     1   164.480   LOTEK      1   -116
2020-09-30   14:00:01    10     1   164.380   LOTEK    118   -116
2020-09-30   14:00:04    10     1   164.380   LOTEK     44   -113
2020-09-30   14:00:04    10     1   164.480   LOTEK     30   -112
2020-09-30   14:00:08    10     1   164.480   LOTEK    161   -112
2020-09-30   14:00:19    10     1   164.380   LOTEK     29   -114
2020-09-30   14:00:20    10     1   164.380   LOTEK      4   -112
2020-09-30   14:00:28    10     1   164.480   LOTEK     31   -111
2020-09-30   14:00:39    10     1   164.480   LOTEK      2   -114
2020-09-30   14:00:41    10     1   164.480   LOTEK     16   -113
2020-09-30   14:00:54    10     1   164.380   LOTEK     15   -113
2020-09-30   14:00:56    10     1   164.380   LOTEK     15   -112
2020-09-30   14:00:59    10     1   164.480   LOTEK     55   -114
2020-09-30   14:01:11    10     1   164.380   LOTEK     46   -110
2020-09-30   14:01:14    10     1   164.480   LOTEK    186   -114
2020-09-30   14:01:14    10     1   164.380   LOTEK      5   -113
2020-09-30   14:01:20    10     1   164.480   LOTEK     21   -113
2020-09-30   14:01:39    10     1   164.380   LOTEK     22   -114
2020-09-30   14:01:45    10     1   164.380   LOTEK     46   -111
2020-09-30   14:01:46    10     1   164.380   LOTEK    148   -112
2020-09-30   14:01:48    10     1   164.480   LOTEK     47   -112
2020-09-30   14:01:49    10     1   164.380   LOTEK      8   -112
2020-09-30   14:01:49    10     1   164.380   LOTEK      8   -114
2020-09-30   14:01:50    10     1   164.380   LOTEK     93   -115
2020-09-30   14:01:51    10     1   164.380   LOTEK      1   -113
2020-09-30   14:02:05    10     1   164.480   LOTEK     46   -113
2020-09-30   14:02:07    10     1   164.480   LOTEK      3   -113
2020-09-30   14:02:09    10     1   164.480   LOTEK    114   -116
2020-09-30   14:02:13    10     1   164.380   LOTEK    130   -110
2020-09-30   14:02:13    10     1   164.480   LOTEK     18   -111
2020-09-30   14:02:17    10     1   164.380   LOTEK     15   -111
2020-09-30   14:02:19    10     1   164.380   LOTEK     44   -114
2020-09-30   14:02:20    10     1   164.380   LOTEK     31   -115
2020-09-30   14:02:23    10     1   164.480   LOTEK      2   -114
2020-09-30   14:02:25    10     1   164.480   LOTEK     15   -112
2020-09-30   14:02:26    10     1   164.480   LOTEK     18   -114
2020-09-30   14:02:30    10     1   164.480   LOTEK      5   -115
2020-09-30   14:02:34    10     1   164.480   LOTEK     15   -115
2020-09-30   14:02:39    10     1   164.480   LOTEK     15   -114
2020-09-30   14:02:40    10     1   164.380   LOTEK     47   -114
2020-09-30   14:03:00    10     1   164.380   LOTEK     44   -112
2020-09-30   14:03:10    10     1   164.480   LOTEK    101   -115
2020-09-30   14:03:13    10     1   164.380   LOTEK      1   -111
2020-09-30   14:03:26    10     1   164.380   LOTEK     46   -112
2020-09-30   14:03:38    10     1   164.480   LOTEK     29   -114
2020-09-30   14:03:39    10     1   164.380   LOTEK     44   -113
2020-09-30   14:03:39    10     1   164.480   LOTEK     25    -83
2020-09-30   14:03:43    10     1   164.380   LOTEK      1   -113
2020-09-30   14:03:47    10     1   164.380   LOTEK     44   -115
2020-09-30   14:03:49    10     1   164.380   LOTEK     45   -115
2020-09-30   14:03:49    10     1   164.480   LOTEK     31   -112
2020-09-30   14:03:51    10     1   164.480   LOTEK    132   -113
2020-09-30   14:03:56    10     1   164.380   LOTEK      1   -113
2020-09-30   14:03:57    10     1   164.480   LOTEK     46   -113
2020-09-30   14:03:57    10     1   164.480   LOTEK      2   -112
2020-09-30   14:04:06    10     1   164.380   LOTEK      2   -113
2020-09-30   14:04:06    10     1   164.380   LOTEK      2   -115
2020-09-30   14:04:07    10     1   164.380   LOTEK      1   -112
2020-09-30   14:04:08    10     1   164.480   LOTEK      2   -116
2020-09-30   14:04:09    10     1   164.380   LOTEK      2   -114
2020-09-30   14:04:16    10     1   164.480   LOTEK     24   -114
2020-09-30   14:04:32    10     1   164.380   LOTEK      1   -114
2020-09-30   14:04:40    10     1   164.480   LOTEK     19   -116
2020-09-30   14:04:41    10     1   164.380   LOTEK      1   -114
2020-09-30   14:04:48    10     1   164.480   LOTEK     34   -116
2020-09-30   14:04:55    10     1   164.380   LOTEK     18   -113
2020-09-30   14:04:56    10     1   164.480   LOTEK     19   -116
2020-09-30   14:04:58    10     1   164.380   LOTEK      4   -115
2020-09-30   14:04:59    10     1   164.380   LOTEK     45   -113
2020-09-30   14:05:09    10     1   164.480   LOTEK     15   -114
2020-09-30   14:05:10    10     1   164.480   LOTEK     15   -113
2020-09-30   14:05:12    10     1   164.380   LOTEK     44   -114
2020-09-30   14:05:13    10     1   164.380   LOTEK      6   -114
2020-09-30   14:05:15    10     1   164.380   LOTEK     19   -113
2020-09-30   14:05:25    10     1   164.380   LOTEK     46   -114
2020-09-30   14:05:32    10     1   164.480   LOTEK     33   -112
2020-09-30   14:05:55    10     1   164.480   LOTEK      3   -114
2020-09-30   14:05:57    10     1   164.480   LOTEK     48   -115
2020-09-30   14:05:59    10     1   164.380   LOTEK      2   -113
2020-09-30   14:06:00    10     1   164.480   LOTEK     24   -114
2020-09-30   14:06:01    10     1   164.380   LOTEK    185   -116
2020-09-30   14:06:02    10     1   164.480   LOTEK     89   -114
2020-09-30   14:06:03    10     1   164.480   LOTEK      2   -116
2020-09-30   14:06:08    10     1   164.380   LOTEK      1   -113
2020-09-30   14:06:19    10     1   164.480   LOTEK     15   -115
2020-09-30   14:06:20    10     1   164.380   LOTEK     62   -115
2020-09-30   14:06:24    10     1   164.480   LOTEK     29   -114
2020-09-30   14:06:30    10     1   164.380   LOTEK     46   -113
2020-09-30   14:06:30    10     1   164.480   LOTEK     63   -115
2020-09-30   14:06:31    10     1   164.480   LOTEK     52   -114
2020-09-30   14:06:36    10     1   164.380   LOTEK      1   -116
2020-09-30   14:06:37    10     1   164.480   LOTEK      2   -116
2020-09-30   14:06:40    10     1   164.380   LOTEK     46   -113
2020-09-30   14:06:49    10     1   164.380   LOTEK     19   -111
2020-09-30   14:06:52    10     1   164.480   LOTEK     52   -115
2020-09-30   14:06:56    10     1   164.380   LOTEK      4   -114
2020-09-30   14:07:00    10     1   164.380   LOTEK     34   -115
2020-09-30   14:07:12    10     1   164.480   LOTEK      8   -116
2020-09-30   14:07:17    10     1   164.480   LOTEK    188   -116
2020-09-30   14:07:19    10     1   164.480   LOTEK     33   -113
2020-09-30   14:07:26    10     1   164.480   LOTEK     46   -114
2020-09-30   14:07:27    10     1   164.380   LOTEK     46   -112
2020-09-30   14:07:31    10     1   164.380   LOTEK     61   -114
2020-09-30   14:07:31    10     1   164.380   LOTEK      9   -114
2020-09-30   14:07:35    10     1   164.380   LOTEK      1   -114
2020-09-30   14:07:38    10     1   164.480   LOTEK     73   -113
2020-09-30   14:07:43    10     1   164.480   LOTEK      3   -111
2020-09-30   14:07:45    10     1   164.380   LOTEK     61   -113
2020-09-30   14:07:53    10     1   164.380   LOTEK     24   -113
2020-09-30   14:07:54    10     1   164.480   LOTEK     61   -114
2020-09-30   14:08:04    10     1   164.380   LOTEK    159   -114
2020-09-30   14:08:06    10     1   164.380   LOTEK      1   -116
2020-09-30   14:08:09    10     1   164.380   LOTEK    170   -115
2020-09-30   14:08:10    10     1   164.380   LOTEK     64   -113
2020-09-30   14:08:23    10     1   164.480   LOTEK     29   -113
2020-09-30   14:08:24    10     1   164.380   LOTEK     18   -116
2020-09-30   14:08:35    10     1   164.380   LOTEK     18   -114
2020-09-30   14:08:38    10     1   164.380   LOTEK      6   -112
2020-09-30   14:08:39    10     1   164.480   LOTEK     25    -83
2020-09-30   14:08:40    10     1   164.380   LOTEK     18   -115
2020-09-30   14:08:45    10     1   164.380   LOTEK     34   -115
2020-09-30   14:08:57    10     1   164.380   LOTEK      2   -113
2020-09-30   14:09:04    10     1   164.480   LOTEK     15   -113
2020-09-30   14:09:04    10     1   164.480   LOTEK     15   -116
2020-09-30   14:09:19    10     1   164.380   LOTEK      3   -115
2020-09-30   14:09:20    10     1   164.380   LOTEK      1   -113
2020-09-30   14:09:23    10     1   164.480   LOTEK      4   -113
2020-09-30   14:09:25    10     1   164.380   LOTEK      2   -116
2020-09-30   14:09:42    10     1   164.480   LOTEK    121   -114
2020-09-30   14:09:48    10     1   164.380   LOTEK    116   -115
2020-09-30   14:09:50    10     1   164.380   LOTEK     44   -116
2020-09-30   14:09:52    10     1   164.380   LOTEK     75   -114
2020-09-30   14:09:58    10     1   164.480   LOTEK     15   -114
2020-09-30   14:10:06    10     1   164.480   LOTEK     35   -113
2020-09-30   14:10:17    10     1   164.380   LOTEK     44   -115
2020-09-30   14:10:17    10     1   164.480   LOTEK      2   -116
2020-09-30   14:10:22    10     1   164.480   LOTEK     10   -116
2020-09-30   14:10:25    10     1   164.380   LOTEK     18   -113
2020-09-30   14:10:36    10     1   164.480   LOTEK     46   -111
2020-09-30   14:10:37    10     1   164.480   LOTEK     31   -114
2020-09-30   14:10:40    10     1   164.480   LOTEK      1   -115
2020-09-30   14:10:50    10     1   164.480   LOTEK     34   -113
2020-09-30   14:10:58    10     1   164.480   LOTEK      1   -112
2020-09-30   14:11:17    10     1   164.380   LOTEK      3   -111
2020-09-30   14:11:19    10     1   164.380   LOTEK     58   -115
2020-09-30   14:11:24    10     1   164.380   LOTEK      1   -115
2020-09-30   14:11:32    10     1   164.480   LOTEK      2   -115
2020-09-30   14:11:41    10     1   164.480   LOTEK      8   -114
2020-09-30   14:11:43    10     1   164.480   LOTEK     73   -112
2020-09-30   14:11:46    10     1   164.480   LOTEK      2   -114
2020-09-30   14:11:46    10     1   164.380   LOTEK     64   -114
2020-09-30   14:11:47    10     1   164.380   LOTEK     29   -113
2020-09-30   14:11:51    10     1   164.480   LOTEK     18   -115
2020-09-30   14:11:54    10     1   164.380   LOTEK     37   -114
2020-09-30   14:12:00    10     1   164.480   LOTEK      8   -116
2020-09-30   14:12:03    10     1   164.480   LOTEK      6   -112
2020-09-30   14:12:08    10     1   164.480   LOTEK     80   -116
2020-09-30   14:12:13    10     1   164.380   LOTEK      3   -112
2020-09-30   14:12:16    10     1   164.480   LOTEK      2   -115
2020-09-30   14:12:16    10     1   164.380   LOTEK    117   -115
2020-09-30   14:12:20    10     1   164.480   LOTEK     45   -115
2020-09-30   14:12:28    10     1   164.480   LOTEK     46   -113
2020-09-30   14:12:29    10     1   164.380   LOTEK     15   -112
2020-09-30   14:12:31    10     1   164.380   LOTEK    106   -115
2020-09-30   14:12:33    10     1   164.380   LOTEK      1   -115
2020-09-30   14:12:37    10     1   164.380   LOTEK     46   -112
2020-09-30   14:12:39    10     1   164.480   LOTEK     90   -110
2020-09-30   14:12:43    10     1   164.480   LOTEK     15   -114
2020-09-30   14:12:46    10     1   164.380   LOTEK     29   -113
2020-09-30   14:12:48    10     1   164.380   LOTEK     29   -115
2020-09-30   14:12:52    10     1   164.380   LOTEK     75   -114
2020-09-30   14:12:54    10     1   164.380   LOTEK      2   -115
2020-09-30   14:12:57    10     1   164.480   LOTEK     29   -114
2020-09-30   14:13:00    10     1   164.380   LOTEK     91   -114
2020-09-30   14:13:02    10     1   164.480   LOTEK     58   -111
2020-09-30   14:13:05    10     1   164.480   LOTEK     45   -112
2020-09-30   14:13:06    10     1   164.480   LOTEK     72   -115
2020-09-30   14:13:10    10     1   164.480   LOTEK      3   -115
2020-09-30   14:13:12    10     1   164.380   LOTEK      2   -115
2020-09-30   14:13:13    10     1   164.380   LOTEK      2   -114
2020-09-30   14:13:16    10     1   164.380   LOTEK     44   -116
2020-09-30   14:13:16    10     1   164.480   LOTEK     46   -113
2020-09-30   14:13:19    10     1   164.480   LOTEK     19   -113
2020-09-30   14:13:20    10     1   164.480   LOTEK     29   -114
2020-09-30   14:13:21    10     1   164.380   LOTEK      1   -114
2020-09-30   14:13:26    10     1   164.380   LOTEK      1   -114
2020-09-30   14:13:28    10     1   164.380   LOTEK     93   -111
2020-09-30   14:13:28    10     1   164.480   LOTEK     58   -114
2020-09-30   14:13:31    10     1   164.480   LOTEK     15   -114
2020-09-30   14:13:39    10     1   164.480   LOTEK     25    -84
2020-09-30   14:13:44    10     1   164.480   LOTEK      1   -115
2020-09-30   14:13:44    10     1   164.480   LOTEK     61   -114
2020-09-30   14:13:46    10     1   164.380   LOTEK     15   -114
2020-09-30   14:13:46    10     1   164.380   LOTEK     15   -112
2020-09-30   14:13:49    10     1   164.380   LOTEK     34   -113
2020-09-30   14:13:52    10     1   164.380   LOTEK    116   -113
2020-09-30   14:14:03    10     1   164.480   LOTEK     61   -113
2020-09-30   14:14:08    10     1   164.480   LOTEK     92   -113
2020-09-30   14:14:12    10     1   164.380   LOTEK      2   -114
2020-09-30   14:14:19    10     1   164.480   LOTEK    134   -116
2020-09-30   14:14:26    10     1   164.480   LOTEK     22   -114
2020-09-30   14:14:30    10     1   164.480   LOTEK     18   -114
2020-09-30   14:14:39    10     1   164.380   LOTEK     15   -112
2020-09-30   14:14:41    10     1   164.480   LOTEK     44   -116
2020-09-30   14:14:51    10     1   164.380   LOTEK     34   -111
2020-09-30   14:14:59    10     1   164.480   LOTEK    101   -114
2020-09-30   14:15:14    10     1   164.380   LOTEK     44   -114
2020-09-30   14:15:20    10     1   164.480   LOTEK      2   -111
2020-09-30   14:15:30    10     1   164.380   LOTEK     18   -116
2020-09-30   14:15:35    10     1   164.380   LOTEK    153   -116
2020-09-30   14:15:49    10     1   164.480   LOTEK     62   -114
2020-09-30   14:15:56    10     1   164.380   LOTEK     61   -114
2020-09-30   14:15:58    10     1   164.480   LOTEK     73   -113
2020-09-30   14:16:07    10     1   164.380   LOTEK     34   -115
2020-09-30   14:16:07    10     1   164.380   LOTEK     72   -115
2020-09-30   14:16:08    10     1   164.480   LOTEK     18   -112
2020-09-30   14:16:11    10     1   164.380   LOTEK     90   -113
2020-09-30   14:16:12    10     1   164.380   LOTEK     64   -115
2020-09-30   14:16:15    10     1   164.380   LOTEK     26   -113
2020-09-30   14:16:17    10     1   164.480   LOTEK     47   -114
2020-09-30   14:16:18    10     1   164.480   LOTEK    162   -114
2020-09-30   14:16:26    10     1   164.380   LOTEK     18   -113
2020-09-30   14:16:27    10     1   164.480   LOTEK     15   -113
2020-09-30   14:16:28    10     1   164.380   LOTEK      8   -113
2020-09-30   14:16:33    10     1   164.480   LOTEK      2   -116
2020-09-30   14:16:34    10     1   164.480   LOTEK     31   -115
2020-09-30   14:16:39    10     1   164.380   LOTEK      2   -116
2020-09-30   14:16:41    10     1   164.480   LOTEK     18   -113
2020-09-30   14:16:43    10     1   164.480   LOTEK     62   -116
2020-09-30   14:16:47    10     1   164.480   LOTEK     89   -112
2020-09-30   14:16:49    10     1   164.380   LOTEK     22   -116
2020-09-30   14:16:54    10     1   164.480   LOTEK     89   -111
2020-09-30   14:16:56    10     1   164.380   LOTEK      6   -113
2020-09-30   14:16:57    10     1   164.380   LOTEK      1   -114
2020-09-30   14:17:01    10     1   164.480   LOTEK     46   -113
2020-09-30   14:17:07    10     1   164.480   LOTEK    113   -112
2020-09-30   14:17:08    10     1   164.380   LOTEK     15   -113
2020-09-30   14:17:11    10     1   164.380   LOTEK     64   -113
2020-09-30   14:17:14    10     1   164.480   LOTEK     50   -115
2020-09-30   14:17:15    10     1   164.380   LOTEK     18   -115
2020-09-30   14:17:18    10     1   164.480   LOTEK     18   -113
2020-09-30   14:17:28    10     1   164.380   LOTEK      1   -113
2020-09-30   14:17:36    10     1   164.380   LOTEK      2   -112
2020-09-30   14:17:43    10     1   164.480   LOTEK    106   -113
2020-09-30   14:17:45    10     1   164.480   LOTEK      6   -116
2020-09-30   14:17:46    10     1   164.380   LOTEK      2   -112
2020-09-30   14:17:52    10     1   164.380   LOTEK     44   -116
2020-09-30   14:17:52    10     1   164.380   LOTEK     44   -114
2020-09-30   14:17:55    10     1   164.480   LOTEK     31   -115
2020-09-30   14:18:00    10     1   164.380   LOTEK     20   -114
2020-09-30   14:18:00    10     1   164.380   LOTEK     34   -112
2020-09-30   14:18:13    10     1   164.380   LOTEK     87   -112
2020-09-30   14:18:14    10     1   164.380   LOTEK     46   -113
2020-09-30   14:18:19    10     1   164.380   LOTEK      1   -113
2020-09-30   14:18:19    10     1   164.380   LOTEK      1   -114
2020-09-30   14:18:19    10     1   164.480   LOTEK      1   -115
2020-09-30   14:18:24    10     1   164.480   LOTEK      1   -113
2020-09-30   14:18:26    10     1   164.380   LOTEK     62   -115
2020-09-30   14:18:31    10     1   164.380   LOTEK     18   -114
2020-09-30   14:18:32    10     1   164.480   LOTEK      3   -114
2020-09-30   14:18:33    10     1   164.380   LOTEK     33   -113
2020-09-30   14:18:36    10     1   164.380   LOTEK      2   -114
2020-09-30   14:18:39    10     1   164.480   LOTEK     25    -83
2020-09-30   14:18:50    10     1   164.380   LOTEK      1   -114
2020-09-30   14:18:51    10     1   164.480   LOTEK      1   -116
2020-09-30   14:19:05    10     1   164.480   LOTEK     61   -114
2020-09-30   14:19:12    10     1   164.480   LOTEK      1   -114
2020-09-30   14:19:19    10     1   164.380   LOTEK     44   -113
2020-09-30   14:19:19    10     1   164.480   LOTEK     64   -114
2020-09-30   14:19:21    10     1   164.480   LOTEK     18   -114
2020-09-30   14:19:22    10     1   164.480   LOTEK      8   -113
2020-09-30   14:19:24    10     1   164.480   LOTEK     46   -114
2020-09-30   14:19:26    10     1   164.480   LOTEK     44   -114
2020-09-30   14:19:26    10     1   164.380   LOTEK      2   -116
2020-09-30   14:19:27    10     1   164.480   LOTEK     44   -114
2020-09-30   14:19:29    10     1   164.380   LOTEK      2   -114
2020-09-30   14:19:30    10     1   164.480   LOTEK     63   -116
2020-09-30   14:19:31    10     1   164.380   LOTEK      3   -112
2020-09-30   14:19:35    10     1   164.480   LOTEK     35   -115
2020-09-30   14:19:36    10     1   164.380   LOTEK      6   -113
2020-09-30   14:19:49    10     1   164.380   LOTEK     32   -112
2020-09-30   14:19:53    10     1   164.380   LOTEK      3   -112
2020-09-30   14:19:53    10     1   164.480   LOTEK     25   -114
2020-09-30   14:19:59    10     1   164.380   LOTEK    102   -116
2020-09-30   14:19:59    10     1   164.380   LOTEK      3   -113
2020-09-30   14:20:00    10     1   164.480   LOTEK     15   -114
2020-09-30   14:20:11    10     1   164.380   LOTEK     38   -112
2020-09-30   14:20:21    10     1   164.480   LOTEK    144   -113
2020-09-30   14:20:24    10     1   164.380   LOTEK     12   -113
2020-09-30   14:20:39    10     1   164.380   LOTEK    130   -113
2020-09-30   14:20:45    10     1   164.380   LOTEK     33   -113
2020-09-30   14:20:47    10     1   164.380   LOTEK      1   -112
2020-09-30   14:20:50    10     1   164.480   LOTEK      1   -115
2020-09-30   14:20:52    10     1   164.380   LOTEK     15   -116
2020-09-30   14:20:59    10     1   164.480   LOTEK      2   -114
2020-09-30   14:21:02    10     1   164.380   LOTEK     44   -113
2020-09-30   14:21:07    10     1   164.380   LOTEK     73   -114
2020-09-30   14:21:09    10     1   164.480   LOTEK     90   -115
2020-09-30   14:21:13    10     1   164.480   LOTEK      1   -116
2020-09-30   14:21:16    10     1   164.480   LOTEK    116   -112
2020-09-30   14:21:18    10     1   164.380   LOTEK     29   -111
2020-09-30   14:21:18    10     1   164.380   LOTEK     18   -113
2020-09-30   14:21:21    10     1   164.380   LOTEK     61   -113
2020-09-30   14:21:25    10     1   164.380   LOTEK      3   -113
2020-09-30   14:21:27    10     1   164.480   LOTEK     45   -115
2020-09-30   14:21:29    10     1   164.480   LOTEK     18   -115
2020-09-30   14:21:32    10     1   164.380   LOTEK     20   -113
2020-09-30   14:21:37    10     1   164.480   LOTEK     59   -113
2020-09-30   14:21:37    10     1   164.380   LOTEK      1   -112
2020-09-30   14:21:39    10     1   164.380   LOTEK     16   -114
2020-09-30   14:21:46    10     1   164.380   LOTEK     78   -113
2020-09-30   14:21:46    10     1   164.380   LOTEK     19   -115
2020-09-30   14:21:49    10     1   164.380   LOTEK     59   -115
2020-09-30   14:21:49    10     1   164.380   LOTEK     58   -112
2020-09-30   14:21:53    10     1   164.480   LOTEK     31   -114
2020-09-30   14:21:53    10     1   164.380   LOTEK      3   -115
2020-09-30   14:21:53    10     1   164.480   LOTEK      3   -116
2020-09-30   14:22:02    10     1   164.380   LOTEK     29   -116
2020-09-30   14:22:03    10     1   164.480   LOTEK    102   -113
2020-09-30   14:22:04    10     1   164.380   LOTEK     22   -112
2020-09-30   14:22:08    10     1   164.480   LOTEK     51   -114
2020-09-30   14:22:10    10     1   164.480   LOTEK      2   -113
2020-09-30   14:22:13    10     1   164.480   LOTEK      3   -116
2020-09-30   14:22:14    10     1   164.380   LOTEK     61   -114
2020-09-30   14:22:17    10     1   164.380   LOTEK      7   -115
2020-09-30   14:22:19    10     1   164.380   LOTEK    101   -116
2020-09-30   14:22:20    10     1   164.480   LOTEK      3   -115
2020-09-30   14:22:25    10     1   164.380   LOTEK     58   -113
2020-09-30   14:22:25    10     1   164.480   LOTEK     29   -115
2020-09-30   14:22:29    10     1   164.380   LOTEK     34   -114
2020-09-30   14:22:32    10     1   164.380   LOTEK     15   -111
2020-09-30   14:22:34    10     1   164.480   LOTEK     15   -114
2020-09-30   14:22:41    10     1   164.380   LOTEK     15   -116
2020-09-30   14:22:54    10     1   164.480   LOTEK     78   -113
2020-09-30   14:22:55    10     1   164.480   LOTEK     31   -113
2020-09-30   14:22:57    10     1   164.480   LOTEK      1   -113
2020-09-30   14:23:11    10     1   164.380   LOTEK      8   -116
2020-09-30   14:23:17    10     1   164.380   LOTEK     31   -114
2020-09-30   14:23:18    10     1   164.380   LOTEK     44   -114
2020-09-30   14:23:26    10     1   164.480   LOTEK     21   -114
2020-09-30   14:23:28    10     1   164.380   LOTEK      1   -115
2020-09-30   14:23:30    10     1   164.380   LOTEK     58   -114
2020-09-30   14:23:31    10     1   164.380   LOTEK     19   -114
2020-09-30   14:23:38    10     1   164.380   LOTEK     44   -114
2020-09-30   14:23:39    10     1   164.480   LOTEK     25    -84
2020-09-30   14:23:40    10     1   164.480   LOTEK      3   -114
2020-09-30   14:23:44    10     1   164.380   LOTEK     15   -114
2020-09-30   14:23:50    10     1   164.480   LOTEK     62   -115
2020-09-30   14:23:54    10     1   164.480   LOTEK      8   -116
2020-09-30   14:23:57    10     1   164.380   LOTEK     18   -115
2020-09-30   14:24:01    10     1   164.380   LOTEK     59   -115
2020-09-30   14:24:06    10     1   164.480   LOTEK     82   -112
2020-09-30   14:24:18    10     1   164.480   LOTEK      2   -114
2020-09-30   14:24:22    10     1   164.480   LOTEK     31   -114
2020-09-30   14:24:25    10     1   164.480   LOTEK     44   -113
2020-09-30   14:24:30    10     1   164.380   LOTEK     31   -114
2020-09-30   14:24:30    10     1   164.380   LOTEK      1   -114
2020-09-30   14:24:31    10     1   164.380   LOTEK     18   -112
2020-09-30   14:24:35    10     1   164.480   LOTEK     80   -115
2020-09-30   14:24:36    10     1   164.480   LOTEK      6   -113
2020-09-30   14:24:41    10     1   164.380   LOTEK     53   -115
2020-09-30   14:24:42    10     1   164.380   LOTEK     22   -114
2020-09-30   14:24:44    10     1   164.480   LOTEK     33   -113
2020-09-30   14:24:47    10     1   164.380   LOTEK     17   -115
2020-09-30   14:24:48    10     1   164.380   LOTEK     18   -115
2020-09-30   14:24:51    10     1   164.480   LOTEK      1   -113
2020-09-30   14:24:58    10     1   164.480   LOTEK     63   -114
2020-09-30   14:24:59    10     1   164.380   LOTEK     46   -114
2020-09-30   14:25:18    10     1   164.380   LOTEK     65   -112
2020-09-30   14:25:19    10     1   164.480   LOTEK     63   -116
2020-09-30   14:25:19    10     1   164.380   LOTEK     61   -114
2020-09-30   14:25:25    10     1   164.380   LOTEK      1   -112
2020-09-30   14:25:32    10     1   164.480   LOTEK     16   -115
2020-09-30   14:25:34    10     1   164.480   LOTEK      2   -112
2020-09-30   14:25:36    10     1   164.380   LOTEK     46   -113
2020-09-30   14:25:39    10     1   164.380   LOTEK      8   -114
2020-09-30   14:25:43    10     1   164.380   LOTEK     86   -112
2020-09-30   14:25:44    10     1   164.480   LOTEK     44   -114
2020-09-30   14:25:45    10     1   164.380   LOTEK      2   -112
2020-09-30   14:25:46    10     1   164.480   LOTEK     15   -113
2020-09-30   14:25:48    10     1   164.380   LOTEK     44   -116
2020-09-30   14:25:53    10     1   164.480   LOTEK     34   -113
2020-09-30   14:25:56    10     1   164.380   LOTEK     73   -116
2020-09-30   14:25:56    10     1   164.480   LOTEK     58   -114
2020-09-30   14:25:59    10     1   164.480   LOTEK     15   -115
2020-09-30   14:26:03    10     1   164.380   LOTEK    101   -115
2020-09-30   14:26:10    10     1   164.380   LOTEK      1   -116
2020-09-30   14:26:16    10     1   164.380   LOTEK     33   -114
2020-09-30   14:26:27    10     1   164.480   LOTEK     29   -115
2020-09-30   14:26:32    10     1   164.380   LOTEK     22   -113
2020-09-30   14:26:39    10     1   164.380   LOTEK     34   -114
2020-09-30   14:26:54    10     1   164.480   LOTEK      1   -115
2020-09-30   14:26:58    10     1   164.380   LOTEK     34   -115
2020-09-30   14:27:03    10     1   164.380   LOTEK     29   -114
2020-09-30   14:27:04    10     1   164.480   LOTEK      1   -113
2020-09-30   14:27:07    10     1   164.380   LOTEK      1   -115
2020-09-30   14:27:08    10     1   164.380   LOTEK     22   -114
2020-09-30   14:27:10    10     1   164.380   LOTEK     92   -113
2020-09-30   14:27:16    10     1   164.380   LOTEK      1   -112
2020-09-30   14:27:20    10     1   164.380   LOTEK     15   -115
2020-09-30   14:27:21    10     1   164.380   LOTEK      2   -113
2020-09-30   14:27:28    10     1   164.480   LOTEK     18   -115
2020-09-30   14:27:30    10     1   164.380   LOTEK      2   -116
2020-09-30   14:27:34    10     1   164.380   LOTEK     16   -113
2020-09-30   14:27:37    10     1   164.380   LOTEK     44   -112
2020-09-30   14:27:46    10     1   164.380   LOTEK     33   -114
2020-09-30   14:27:47    10     1   164.380   LOTEK      1   -115
2020-09-30   14:27:52    10     1   164.380   LOTEK     89   -113
2020-09-30   14:27:53    10     1   164.380   LOTEK     29   -116
2020-09-30   14:27:55    10     1   164.480   LOTEK     18   -114
2020-09-30   14:28:04    10     1   164.480   LOTEK     58   -116
2020-09-30   14:28:05    10     1   164.480   LOTEK     62   -114
2020-09-30   14:28:07    10     1   164.380   LOTEK      2   -116
2020-09-30   14:28:18    10     1   164.380   LOTEK      1   -113
2020-09-30   14:28:20    10     1   164.480   LOTEK     21   -115
2020-09-30   14:28:20    10     1   164.380   LOTEK     18   -115
2020-09-30   14:28:20    10     1   164.480   LOTEK     18   -116
2020-09-30   14:28:20    10     1   164.380   LOTEK    132   -115
2020-09-30   14:28:24    10     1   164.480   LOTEK     15   -114
2020-09-30   14:28:27    10     1   164.380   LOTEK     15   -114
2020-09-30   14:28:28    10     1   164.380   LOTEK     15   -113
2020-09-30   14:28:30    10     1   164.480   LOTEK     62   -113
2020-09-30   14:28:33    10     1   164.480   LOTEK     33   -114
2020-09-30   14:28:36    10     1   164.380   LOTEK     34   -115
2020-09-30   14:28:37    10     1   164.480   LOTEK     34   -113
2020-09-30   14:28:39    10     1   164.480   LOTEK      1   -114
2020-09-30   14:28:39    10     1   164.480   LOTEK     25    -84
2020-09-30   14:28:56    10     1   164.480   LOTEK     62   -114
2020-09-30   14:28:57    10     1   164.480   LOTEK     29   -113
2020-09-30   14:28:58    10     1   164.480   LOTEK    101   -114
2020-09-30   14:28:58    10     1   164.380   LOTEK      1   -114
2020-09-30   14:29:01    10     1   164.480   LOTEK      2   -114
2020-09-30   14:29:05    10     1   164.380   LOTEK     18   -113
2020-09-30   14:29:11    10     1   164.380   LOTEK      1   -115
2020-09-30   14:29:28    10     1   164.480   LOTEK     89   -115
2020-09-30   14:29:28    10     1   164.380   LOTEK    117   -114
2020-09-30   14:29:36    10     1   164.380   LOTEK      1   -113
2020-09-30   14:29:41    10     1   164.480   LOTEK      1   -114
2020-09-30   14:29:50    10     1   164.380   LOTEK     19   -114
2020-09-30   14:29:53    10     1   164.480   LOTEK      2   -115
2020-09-30   14:29:56    10     1   164.380   LOTEK    101   -113
2020-09-30   14:30:05    10     1   164.380   LOTEK      2   -113
2020-09-30   14:30:08    10     1   164.380   LOTEK     59   -116
2020-09-30   14:30:16    10     1   164.380   LOTEK     61   -116
2020-09-30   14:30:18    10     1   164.380   LOTEK      4   -113
2020-09-30   14:30:21    10     1   164.380   LOTEK     72   -114
2020-09-30   14:30:28    10     1   164.480   LOTEK     46   -114
2020-09-30   14:30:38    10     1   164.380   LOTEK     38   -115
2020-09-30   14:30:55    10     1   164.380   LOTEK      2   -114
2020-09-30   14:30:57    10     1   164.380   LOTEK     46   -113
2020-09-30   14:31:00    10     1   164.480   LOTEK     34   -115
2020-09-30   14:31:01    10     1   164.480   LOTEK     31   -115
2020-09-30   14:31:06    10     1   164.480   LOTEK      2   -115
2020-09-30   14:31:10    10     1   164.380   LOTEK      4   -111
2020-09-30   14:31:10    10     1   164.380   LOTEK      1   -113
2020-09-30   14:31:18    10     1   164.380   LOTEK     75   -113
2020-09-30   14:31:23    10     1   164.480   LOTEK     62   -115
2020-09-30   14:31:32    10     1   164.480   LOTEK     46   -114
2020-09-30   14:31:32    10     1   164.480   LOTEK      2   -113
2020-09-30   14:31:34    10     1   164.480   LOTEK     34   -113
2020-09-30   14:31:40    10     1   164.480   LOTEK     24   -114
2020-09-30   14:31:40    10     1   164.380   LOTEK     17   -115
2020-09-30   14:31:41    10     1   164.480   LOTEK     15   -114
2020-09-30   14:31:45    10     1   164.380   LOTEK     73   -115
2020-09-30   14:31:47    10     1   164.380   LOTEK      2   -113
2020-09-30   14:31:48    10     1   164.380   LOTEK     47   -114
2020-09-30   14:31:50    10     1   164.380   LOTEK     15   -114
2020-09-30   14:31:57    10     1   164.480   LOTEK     62   -114
2020-09-30   14:31:58    10     1   164.480   LOTEK    116   -116
2020-09-30   14:32:11    10     1   164.480   LOTEK     22   -114
2020-09-30   14:32:11    10     1   164.480   LOTEK     59   -114
2020-09-30   14:32:12    10     1   164.480   LOTEK     73   -116
2020-09-30   14:32:12    10     1   164.380   LOTEK     89   -115
2020-09-30   14:32:14    10     1   164.480   LOTEK     73   -116
2020-09-30   14:32:16    10     1   164.480   LOTEK     29   -114
2020-09-30   14:32:16    10     1   164.380   LOTEK      1   -113
2020-09-30   14:32:18    10     1   164.480   LOTEK      2   -115
2020-09-30   14:32:22    10     1   164.380   LOTEK     61   -113
2020-09-30   14:32:24    10     1   164.480   LOTEK     47   -116
2020-09-30   14:32:25    10     1   164.480   LOTEK     73   -113
2020-09-30   14:32:32    10     1   164.480   LOTEK     46   -115
2020-09-30   14:32:35    10     1   164.480   LOTEK     32   -116
2020-09-30   14:32:37    10     1   164.380   LOTEK     31   -114
2020-09-30   14:32:38    10     1   164.480   LOTEK      4   -116
2020-09-30   14:32:50    10     1   164.480   LOTEK     33   -111
2020-09-30   14:33:06    10     1   164.480   LOTEK     76   -114
2020-09-30   14:33:08    10     1   164.480   LOTEK     20   -114
2020-09-30   14:33:09    10     1   164.380   LOTEK      8   -114
2020-09-30   14:33:11    10     1   164.380   LOTEK      1   -114
2020-09-30   14:33:23    10     1   164.380   LOTEK    166   -116
2020-09-30   14:33:37    10     1   164.380   LOTEK     26   -112
2020-09-30   14:33:39    10     1   164.480   LOTEK     16   -115
2020-09-30   14:33:39    10     1   164.480   LOTEK     25    -84
2020-09-30   14:33:41    10     1   164.380   LOTEK      1   -112
2020-09-30   14:33:41    10     1   164.480   LOTEK     26   -114
2020-09-30   14:33:43    10     1   164.380   LOTEK     31   -114
2020-09-30   14:33:51    10     1   164.380   LOTEK    109   -111
2020-09-30   14:33:55    10     1   164.480   LOTEK     62   -113
2020-09-30   14:33:58    10     1   164.480   LOTEK     21   -114
2020-09-30   14:34:00    10     1   164.380   LOTEK     92   -115
2020-09-30   14:34:03    10     1   164.480   LOTEK    130   -114
2020-09-30   14:34:06    10     1   164.380   LOTEK      1   -113
2020-09-30   14:34:08    10     1   164.480   LOTEK     29   -114
2020-09-30   14:34:09    10     1   164.380   LOTEK      2   -116
2020-09-30   14:34:10    10     1   164.480   LOTEK     62   -114
2020-09-30   14:34:13    10     1   164.380   LOTEK     44   -113
2020-09-30   14:34:14    10     1   164.380   LOTEK     44   -113
2020-09-30   14:34:15    10     1   164.380   LOTEK     62   -114
2020-09-30   14:34:26    10     1   164.480   LOTEK    118   -112
2020-09-30   14:34:34    10     1   164.380   LOTEK     74   -112
2020-09-30   14:34:48    10     1   164.380   LOTEK      3   -116
2020-09-30   14:34:48    10     1   164.380   LOTEK      1   -115
2020-09-30   14:34:59    10     1   164.380   LOTEK     31   -114
2020-09-30   14:35:01    10     1   164.480   LOTEK      3   -114
2020-09-30   14:35:10    10     1   164.480   LOTEK     83   -115
2020-09-30   14:35:18    10     1   164.380   LOTEK      8   -116
2020-09-30   14:35:20    10     1   164.380   LOTEK     18   -115
2020-09-30   14:35:21    10     1   164.480   LOTEK     24   -114
2020-09-30   14:35:22    10     1   164.480   LOTEK      4   -114
2020-09-30   14:35:28    10     1   164.480   LOTEK     64   -115
2020-09-30   14:35:31    10     1   164.380   LOTEK     19   -114
2020-09-30   14:35:32    10     1   164.380   LOTEK    101   -112
2020-09-30   14:35:32    10     1   164.380   LOTEK     73   -114
2020-09-30   14:35:35    10     1   164.480   LOTEK     18   -113
2020-09-30   14:35:37    10     1   164.480   LOTEK     34   -113
2020-09-30   14:35:43    10     1   164.380   LOTEK     58   -115
2020-09-30   14:35:46    10     1   164.380   LOTEK     34   -113
2020-09-30   14:36:02    10     1   164.480   LOTEK      2   -114
2020-09-30   14:36:03    10     1   164.380   LOTEK     46   -113
2020-09-30   14:36:04    10     1   164.480   LOTEK     46   -113
2020-09-30   14:36:04    10     1   164.480   LOTEK      2   -113
2020-09-30   14:36:05    10     1   164.380   LOTEK    133   -113
2020-09-30   14:36:07    10     1   164.380   LOTEK     44   -115
2020-09-30   14:36:07    10     1   164.380   LOTEK     46   -114
2020-09-30   14:36:09    10     1   164.380   LOTEK     86   -113
2020-09-30   14:36:12    10     1   164.380   LOTEK      6   -112
2020-09-30   14:36:13    10     1   164.380   LOTEK     18   -113
2020-09-30   14:36:15    10     1   164.380   LOTEK     89   -112
2020-09-30   14:36:27    10     1   164.480   LOTEK    101   -112
2020-09-30   14:36:31    10     1   164.480   LOTEK     61   -114
2020-09-30   14:36:31    10     1   164.380   LOTEK      2   -115
2020-09-30   14:36:44    10     1   164.480   LOTEK     44   -114
2020-09-30   14:36:47    10     1   164.380   LOTEK    116   -113
2020-09-30   14:36:51    10     1   164.480   LOTEK     18   -113
2020-09-30   14:37:03    10     1   164.480   LOTEK     33   -114
2020-09-30   14:37:11    10     1   164.380   LOTEK     15   -114
2020-09-30   14:37:16    10     1   164.480   LOTEK      2   -114
2020-09-30   14:37:19    10     1   164.480   LOTEK     12   -115
2020-09-30   14:37:20    10     1   164.480   LOTEK     51   -116
2020-09-30   14:37:20    10     1   164.380   LOTEK     18   -116
2020-09-30   14:37:22    10     1   164.480   LOTEK     31   -114
2020-09-30   14:37:33    10     1   164.480   LOTEK     19   -113
2020-09-30   14:37:34    10     1   164.480   LOTEK     46   -116
2020-09-30   14:37:38    10     1   164.480   LOTEK      1   -115
2020-09-30   14:37:40    10     1   164.480   LOTEK      3   -114
2020-09-30   14:37:42    10     1   164.480   LOTEK      6   -112
2020-09-30   14:37:55    10     1   164.380   LOTEK     15   -113
2020-09-30   14:38:01    10     1   164.380   LOTEK     75   -112
2020-09-30   14:38:01    10     1   164.480   LOTEK     15   -115
2020-09-30   14:38:01    10     1   164.480   LOTEK      2   -116
2020-09-30   14:38:05    10     1   164.480   LOTEK      2   -112
2020-09-30   14:38:10    10     1   164.480   LOTEK      1   -115
2020-09-30   14:38:13    10     1   164.380   LOTEK     22   -116
2020-09-30   14:38:16    10     1   164.380   LOTEK      3   -112
2020-09-30   14:38:20    10     1   164.480   LOTEK      1   -114
2020-09-30   14:38:21    10     1   164.480   LOTEK      1   -114
2020-09-30   14:38:23    10     1   164.480   LOTEK      6   -116
2020-09-30   14:38:24    10     1   164.380   LOTEK     15   -113
2020-09-30   14:38:26    10     1   164.380   LOTEK     15   -113
2020-09-30   14:38:30    10     1   164.480   LOTEK      3   -115
2020-09-30   14:38:32    10     1   164.380   LOTEK     33   -114
2020-09-30   14:38:39    10     1   164.480   LOTEK     25    -84
2020-09-30   14:38:40    10     1   164.480   LOTEK    130   -113
2020-09-30   14:38:54    10     1   164.480   LOTEK     33   -115
2020-09-30   14:38:57    10     1   164.380   LOTEK      1   -113
2020-09-30   14:39:03    10     1   164.380   LOTEK     62   -116
2020-09-30   14:39:07    10     1   164.480   LOTEK     31   -116
2020-09-30   14:39:11    10     1   164.380   LOTEK     44   -113
2020-09-30   14:39:12    10     1   164.380   LOTEK     34   -114
2020-09-30   14:39:13    10     1   164.480   LOTEK    159   -115
2020-09-30   14:39:14    10     1   164.480   LOTEK     89   -113
2020-09-30   14:39:15    10     1   164.480   LOTEK    107   -112
2020-09-30   14:39:24    10     1   164.380   LOTEK     44   -112
2020-09-30   14:39:26    10     1   164.380   LOTEK     58   -112
2020-09-30   14:39:27    10     1   164.380   LOTEK     61   -113
2020-09-30   14:39:32    10     1   164.480   LOTEK    114   -112
2020-09-30   14:39:32    10     1   164.380   LOTEK     18   -113
2020-09-30   14:39:39    10     1   164.380   LOTEK    157   -116
2020-09-30   14:39:41    10     1   164.380   LOTEK      2   -116
2020-09-30   14:39:44    10     1   164.380   LOTEK     44   -112
2020-09-30   14:39:45    10     1   164.380   LOTEK    130   -114
2020-09-30   14:39:46    10     1   164.380   LOTEK     61   -114
2020-09-30   14:39:48    10     1   164.480   LOTEK      4   -112
2020-09-30   14:39:52    10     1   164.380   LOTEK     90   -114
2020-09-30   14:40:05    10     1   164.480   LOTEK     73   -115
2020-09-30   14:40:05    10     1   164.480   LOTEK     73   -112
2020-09-30   14:40:18    10     1   164.380   LOTEK     59   -115
2020-09-30   14:40:19    10     1   164.480   LOTEK    101   -115
2020-09-30   14:40:19    10     1   164.380   LOTEK     29   -115
2020-09-30   14:40:19    10     1   164.480   LOTEK     31   -115
2020-09-30   14:40:24    10     1   164.380   LOTEK    109   -116
2020-09-30   14:40:24    10     1   164.380   LOTEK      2   -114
2020-09-30   14:40:26    10     1   164.380   LOTEK     44   -115
2020-09-30   14:40:30    10     1   164.480   LOTEK     19   -115
2020-09-30   14:40:39    10     1   164.480   LOTEK     64   -111
2020-09-30   14:40:42    10     1   164.380   LOTEK     16   -111
2020-09-30   14:40:45    10     1   164.380   LOTEK     29   -115
2020-09-30   14:40:46    10     1   164.380   LOTEK      2   -114
2020-09-30   14:40:46    10     1   164.480   LOTEK    145   -114
2020-09-30   14:40:53    10     1   164.380   LOTEK     29   -112
2020-09-30   14:41:01    10     1   164.480   LOTEK     18   -115
2020-09-30   14:41:02    10     1   164.380   LOTEK    110   -115
2020-09-30   14:41:14    10     1   164.380   LOTEK     86   -116
2020-09-30   14:41:35    10     1   164.380   LOTEK     91   -112
2020-09-30   14:41:42    10     1   164.380   LOTEK      2   -115
2020-09-30   14:41:44    10     1   164.480   LOTEK     44   -112
2020-09-30   14:41:46    10     1   164.480   LOTEK      1   -116
2020-09-30   14:41:49    10     1   164.480   LOTEK     89   -115
2020-09-30   14:41:51    10     1   164.480   LOTEK     29   -114
2020-09-30   14:42:01    10     1   164.380   LOTEK     73   -113
2020-09-30   14:42:08    10     1   164.380   LOTEK      2   -115
2020-09-30   14:42:09    10     1   164.480   LOTEK     46   -112
2020-09-30   14:42:12    10     1   164.380   LOTEK     15   -114
2020-09-30   14:42:13    10     1   164.380   LOTEK      2   -114
2020-09-30   14:42:20    10     1   164.480   LOTEK      2   -115
2020-09-30   14:42:20    10     1   164.480   LOTEK     18   -115
2020-09-30   14:42:24    10     1   164.480   LOTEK      2   -114
2020-09-30   14:42:27    10     1   164.380   LOTEK     15   -114
2020-09-30   14:42:31    10     1   164.380   LOTEK     46   -114
2020-09-30   14:42:36    10     1   164.380   LOTEK     62   -114
2020-09-30   14:42:50    10     1   164.480   LOTEK     61   -114
2020-09-30   14:42:54    10     1   164.480   LOTEK     86   -114
2020-09-30   14:42:57    10     1   164.380   LOTEK     17   -115
2020-09-30   14:43:02    10     1   164.380   LOTEK     44   -113
2020-09-30   14:43:03    10     1   164.380   LOTEK     31   -114
2020-09-30   14:43:07    10     1   164.480   LOTEK     16   -113
2020-09-30   14:43:07    10     1   164.380   LOTEK     86   -116
2020-09-30   14:43:10    10     1   164.480   LOTEK     15   -114
2020-09-30   14:43:11    10     1   164.380   LOTEK      1   -114
2020-09-30   14:43:19    10     1   164.380   LOTEK     58   -112
2020-09-30   14:43:23    10     1   164.380   LOTEK     62   -116
2020-09-30   14:43:25    10     1   164.380   LOTEK     44   -112
2020-09-30   14:43:37    10     1   164.380   LOTEK      3   -113
2020-09-30   14:43:39    10     1   164.380   LOTEK     60   -116
2020-09-30   14:43:39    10     1   164.480   LOTEK     25    -84
2020-09-30   14:43:41    10     1   164.480   LOTEK    130   -113
2020-09-30   14:43:41    10     1   164.380   LOTEK     18   -113
2020-09-30   14:43:48    10     1   164.380   LOTEK      4   -113
2020-09-30   14:43:57    10     1   164.480   LOTEK      1   -113
2020-09-30   14:43:57    10     1   164.480   LOTEK      2   -116
2020-09-30   14:43:59    10     1   164.480   LOTEK     48   -116
2020-09-30   14:44:08    10     1   164.380   LOTEK     18   -116
2020-09-30   14:44:10    10     1   164.480   LOTEK      6   -114
2020-09-30   14:44:13    10     1   164.380   LOTEK     46   -115
2020-09-30   14:44:16    10     1   164.380   LOTEK     62   -112
2020-09-30   14:44:27    10     1   164.480   LOTEK      2   -115
2020-09-30   14:44:34    10     1   164.480   LOTEK     60   -110
2020-09-30   14:44:40    10     1   164.380   LOTEK     73   -116
2020-09-30   14:44:43    10     1   164.480   LOTEK      1   -114
2020-09-30   14:44:46    10     1   164.480   LOTEK     86   -114
2020-09-30   14:44:48    10     1   164.380   LOTEK      2   -114
2020-09-30   14:44:48    10     1   164.480   LOTEK     18   -115
2020-09-30   14:44:53    10     1   164.380   LOTEK      1   -115
2020-09-30   14:44:58    10     1   164.480   LOTEK     18   -112
2020-09-30   14:45:06    10     1   164.380   LOTEK    120   -112
2020-09-30   14:45:18    10     1   164.380   LOTEK     18   -114
2020-09-30   14:45:22    10     1   164.380   LOTEK     44   -114
2020-09-30   14:45:24    10     1   164.380   LOTEK      1   -113
2020-09-30   14:45:27    10     1   164.380   LOTEK     46   -115
2020-09-30   14:45:27    10     1   164.480   LOTEK     44   -115
2020-09-30   14:45:28    10     1   164.380   LOTEK     44   -113
2020-09-30   14:45:34    10     1   164.380   LOTEK     21   -112
2020-09-30   14:45:36    10     1   164.380   LOTEK     89   -115
2020-09-30   14:45:37    10     1   164.380   LOTEK     74   -116
2020-09-30   14:45:39    10     1   164.480   LOTEK    109   -116
2020-09-30   14:45:44    10     1   164.480   LOTEK     89   -112
2020-09-30   14:45:45    10     1   164.380   LOTEK     21   -113
2020-09-30   14:45:45    10     1   164.480   LOTEK     94   -114
2020-09-30   14:46:00    10     1   164.480   LOTEK    116   -115
2020-09-30   14:46:04    10     1   164.480   LOTEK     34   -114
2020-09-30   14:46:14    10     1   164.380   LOTEK      6   -115
2020-09-30   14:46:15    10     1   164.480   LOTEK      3   -114
2020-09-30   14:46:30    10     1   164.380   LOTEK      2   -115
2020-09-30   14:46:31    10     1   164.480   LOTEK      2   -115
2020-09-30   14:46:40    10     1   164.380   LOTEK     80   -113
2020-09-30   14:46:43    10     1   164.380   LOTEK     51   -115
2020-09-30   14:46:47    10     1   164.380   LOTEK     44   -113
2020-09-30   14:46:52    10     1   164.480   LOTEK      2   -115
2020-09-30   14:46:54    10     1   164.380   LOTEK      2   -115
2020-09-30   14:46:55    10     1   164.480   LOTEK     29   -112
2020-09-30   14:46:55    10     1   164.380   LOTEK     35   -115
2020-09-30   14:47:00    10     1   164.480   LOTEK      6   -112
2020-09-30   14:47:06    10     1   164.480   LOTEK     24   -115
2020-09-30   14:47:07    10     1   164.380   LOTEK     92   -115
2020-09-30   14:47:12    10     1   164.380   LOTEK     34   -113
2020-09-30   14:47:12    10     1   164.480   LOTEK      1   -115
2020-09-30   14:47:14    10     1   164.380   LOTEK     23   -113
2020-09-30   14:47:14    10     1   164.480   LOTEK    116   -113
2020-09-30   14:47:14    10     1   164.480   LOTEK      1   -113
2020-09-30   14:47:15    10     1   164.380   LOTEK      1   -113
2020-09-30   14:47:21    10     1   164.380   LOTEK     46   -113
2020-09-30   14:47:23    10     1   164.480   LOTEK     36   -113
2020-09-30   14:47:31    10     1   164.380   LOTEK     18   -115
2020-09-30   14:47:36    10     1   164.380   LOTEK      1   -114
2020-09-30   14:47:37    10     1   164.480   LOTEK      6   -115
2020-09-30   14:47:45    10     1   164.380   LOTEK     31   -115
2020-09-30   14:47:47    10     1   164.380   LOTEK     18   -111
2020-09-30   14:47:51    10     1   164.480   LOTEK     46   -113
2020-09-30   14:47:53    10     1   164.380   LOTEK      8   -113
2020-09-30   14:47:59    10     1   164.480   LOTEK    116   -115
2020-09-30   14:48:01    10     1   164.380   LOTEK     73   -116
2020-09-30   14:48:05    10     1   164.380   LOTEK     31   -113
2020-09-30   14:48:06    10     1   164.380   LOTEK      2   -115
2020-09-30   14:48:10    10     1   164.380   LOTEK     18   -115
2020-09-30   14:48:15    10     1   164.480   LOTEK     46   -114
2020-09-30   14:48:21    10     1   164.380   LOTEK     29   -114
2020-09-30   14:48:25    10     1   164.380   LOTEK     34   -112
2020-09-30   14:48:25    10     1   164.380   LOTEK      2   -115
2020-09-30   14:48:26    10     1   164.380   LOTEK     18   -113
2020-09-30   14:48:31    10     1   164.380   LOTEK     33   -112
2020-09-30   14:48:33    10     1   164.380   LOTEK     92   -114
2020-09-30   14:48:39    10     1   164.380   LOTEK     74   -111
2020-09-30   14:48:39    10     1   164.480   LOTEK     25    -84
2020-09-30   14:48:40    10     1   164.380   LOTEK     18   -114
2020-09-30   14:48:46    10     1   164.380   LOTEK    121   -113
2020-09-30   14:48:49    10     1   164.380   LOTEK     46   -113
2020-09-30   14:48:52    10     1   164.480   LOTEK    132   -115
2020-09-30   14:48:53    10     1   164.380   LOTEK      3   -111
2020-09-30   14:48:54    10     1   164.380   LOTEK     46   -115
2020-09-30   14:48:55    10     1   164.380   LOTEK     62   -113
2020-09-30   14:48:59    10     1   164.380   LOTEK     34   -114
2020-09-30   14:49:01    10     1   164.480   LOTEK     64   -114
2020-09-30   14:49:01    10     1   164.480   LOTEK     64   -111
2020-09-30   14:49:10    10     1   164.480   LOTEK     18   -116
2020-09-30   14:49:14    10     1   164.380   LOTEK     22   -111
2020-09-30   14:49:26    10     1   164.480   LOTEK      1   -116
2020-09-30   14:49:30    10     1   164.380   LOTEK     29   -113
2020-09-30   14:49:33    10     1   164.480   LOTEK     58   -114
2020-09-30   14:49:34    10     1   164.380   LOTEK      1   -113
2020-09-30   14:49:35    10     1   164.480   LOTEK     15   -113
2020-09-30   14:49:39    10     1   164.380   LOTEK      1   -114
2020-09-30   14:49:44    10     1   164.480   LOTEK      1   -113
2020-09-30   14:49:46    10     1   164.380   LOTEK      2   -113
2020-09-30   14:49:50    10     1   164.380   LOTEK      1   -113
2020-09-30   14:49:56    10     1   164.480   LOTEK      4   -115
2020-09-30   14:50:01    10     1   164.480   LOTEK      2   -113
2020-09-30   14:50:03    10     1   164.380   LOTEK     16   -115
2020-09-30   14:50:06    10     1   164.380   LOTEK      1   -115
2020-09-30   14:50:08    10     1   164.380   LOTEK    139   -112
2020-09-30   14:50:11    10     1   164.380   LOTEK     15   -114
2020-09-30   14:50:15    10     1   164.380   LOTEK     44   -111
2020-09-30   14:50:15    10     1   164.380   LOTEK      1   -115
2020-09-30   14:50:28    10     1   164.380   LOTEK    123   -112
2020-09-30   14:50:30    10     1   164.380   LOTEK     62   -112
2020-09-30   14:50:31    10     1   164.380   LOTEK     44   -113
2020-09-30   14:50:37    10     1   164.480   LOTEK     62   -113
2020-09-30   14:50:55    10     1   164.380   LOTEK      1   -113
2020-09-30   14:50:59    10     1   164.480   LOTEK      2   -116
2020-09-30   14:51:08    10     1   164.480   LOTEK     29   -115
2020-09-30   14:51:12    10     1   164.380   LOTEK      1   -115
2020-09-30   14:51:16    10     1   164.380   LOTEK      1   -113
2020-09-30   14:51:18    10     1   164.480   LOTEK     16   -116
2020-09-30   14:51:19    10     1   164.380   LOTEK      8   -116
2020-09-30   14:51:25    10     1   164.380   LOTEK     86   -112
2020-09-30   14:51:28    10     1   164.480   LOTEK     34   -115
2020-09-30   14:51:36    10     1   164.480   LOTEK     29   -113
2020-09-30   14:51:47    10     1   164.480   LOTEK     16   -112
2020-09-30   14:51:52    10     1   164.380   LOTEK     46   -114
2020-09-30   14:51:55    10     1   164.480   LOTEK     15   -113
2020-09-30   14:52:07    10     1   164.380   LOTEK      2   -115
2020-09-30   14:52:11    10     1   164.480   LOTEK     19   -113
2020-09-30   14:52:21    10     1   164.480   LOTEK     34   -114
2020-09-30   14:52:22    10     1   164.380   LOTEK     46   -111
2020-09-30   14:52:27    10     1   164.480   LOTEK     15   -113
2020-09-30   14:52:38    10     1   164.480   LOTEK     18   -114
2020-09-30   14:52:40    10     1   164.480   LOTEK     46   -114
2020-09-30   14:52:43    10     1   164.380   LOTEK     73   -114
2020-09-30   14:52:58    10     1   164.380   LOTEK     15   -113
2020-09-30   14:53:06    10     1   164.380   LOTEK     46   -113
2020-09-30   14:53:07    10     1   164.380   LOTEK     18   -112
2020-09-30   14:53:09    10     1   164.380   LOTEK     45   -114
2020-09-30   14:53:14    10     1   164.480   LOTEK    115   -115
2020-09-30   14:53:22    10     1   164.380   LOTEK     15   -113
2020-09-30   14:53:29    10     1   164.480   LOTEK     72   -113
2020-09-30   14:53:33    10     1   164.480   LOTEK     44   -116
2020-09-30   14:53:38    10     1   164.480   LOTEK     15   -114
2020-09-30   14:53:38    10     1   164.480   LOTEK     32   -114
2020-09-30   14:53:39    10     1   164.480   LOTEK      2   -114
2020-09-30   14:53:39    10     1   164.380   LOTEK      1   -114
2020-09-30   14:53:39    10     1   164.480   LOTEK     25    -84
2020-09-30   14:53:52    10     1   164.480   LOTEK     92   -116
2020-09-30   14:53:53    10     1   164.380   LOTEK     33   -116
2020-09-30   14:53:55    10     1   164.480   LOTEK     62   -115
2020-09-30   14:54:00    10     1   164.380   LOTEK      2   -116
2020-09-30   14:54:00    10     1   164.380   LOTEK      2   -112
2020-09-30   14:54:01    10     1   164.380   LOTEK     46   -114
2020-09-30   14:54:02    10     1   164.380   LOTEK     46   -115
2020-09-30   14:54:03    10     1   164.480   LOTEK      2   -116
2020-09-30   14:54:06    10     1   164.380   LOTEK      1   -113
2020-09-30   14:54:14    10     1   164.380   LOTEK    116   -113
2020-09-30   14:54:15    10     1   164.380   LOTEK    109   -116
2020-09-30   14:54:15    10     1   164.480   LOTEK     73   -115
2020-09-30   14:54:19    10     1   164.480   LOTEK    156   -112
2020-09-30   14:54:21    10     1   164.380   LOTEK     16   -113
2020-09-30   14:54:25    10     1   164.380   LOTEK     58   -116
2020-09-30   14:54:30    10     1   164.480   LOTEK      2   -115
2020-09-30   14:54:49    10     1   164.380   LOTEK     47   -116
2020-09-30   14:54:51    10     1   164.480   LOTEK     19   -112
2020-09-30   14:54:55    10     1   164.480   LOTEK      3   -116
2020-09-30   14:54:58    10     1   164.380   LOTEK      1   -113
2020-09-30   14:55:02    10     1   164.480   LOTEK    120   -115
2020-09-30   14:55:03    10     1   164.480   LOTEK     44   -114
2020-09-30   14:55:08    10     1   164.480   LOTEK     22   -113
2020-09-30   14:55:21    10     1   164.480   LOTEK     61   -112
2020-09-30   14:55:22    10     1   164.480   LOTEK      8   -114
2020-09-30   14:55:35    10     1   164.480   LOTEK      2   -115
2020-09-30   14:55:40    10     1   164.380   LOTEK      2   -112
2020-09-30   14:55:43    10     1   164.480   LOTEK     62   -113
2020-09-30   14:55:45    10     1   164.480   LOTEK     29   -113
2020-09-30   14:55:50    10     1   164.480   LOTEK     18   -114
2020-09-30   14:55:59    10     1   164.380   LOTEK     18   -114
2020-09-30   14:56:00    10     1   164.380   LOTEK     34   -113
2020-09-30   14:56:03    10     1   164.380   LOTEK     73   -113
2020-09-30   14:56:06    10     1   164.480   LOTEK     89   -115
2020-09-30   14:56:14    10     1   164.380   LOTEK     15   -114
2020-09-30   14:56:34    10     1   164.380   LOTEK     18   -116
2020-09-30   14:56:43    10     1   164.380   LOTEK    133   -114
2020-09-30   14:56:51    10     1   164.480   LOTEK      1   -113
2020-09-30   14:56:52    10     1   164.380   LOTEK     61   -115
2020-09-30   14:56:54    10     1   164.380   LOTEK     44   -115
2020-09-30   14:56:59    10     1   164.480   LOTEK      2   -114
2020-09-30   14:57:02    10     1   164.480   LOTEK     18   -112
2020-09-30   14:57:11    10     1   164.380   LOTEK     44   -111
2020-09-30   14:57:14    10     1   164.480   LOTEK      6   -116
2020-09-30   14:57:20    10     1   164.480   LOTEK     33   -116
2020-09-30   14:57:23    10     1   164.380   LOTEK     18   -115
2020-09-30   14:57:24    10     1   164.380   LOTEK      2   -115
2020-09-30   14:57:30    10     1   164.380   LOTEK     64   -114
2020-09-30   14:57:31    10     1   164.480   LOTEK     22   -112
2020-09-30   14:57:33    10     1   164.380   LOTEK     15   -114
2020-09-30   14:57:41    10     1   164.480   LOTEK     29   -114
2020-09-30   14:57:44    10     1   164.480   LOTEK     44   -112
2020-09-30   14:57:50    10     1   164.480   LOTEK      2   -114
2020-09-30   14:57:51    10     1   164.380   LOTEK     18   -112
2020-09-30   14:57:53    10     1   164.380   LOTEK      1   -115
2020-09-30   14:57:55    10     1   164.380   LOTEK    157   -113
2020-09-30   14:57:55    10     1   164.380   LOTEK     15   -113
2020-09-30   14:57:56    10     1   164.480   LOTEK     15   -116
2020-09-30   14:57:58    10     1   164.380   LOTEK      2   -112
2020-09-30   14:58:02    10     1   164.480   LOTEK    118   -111
2020-09-30   14:58:04    10     1   164.480   LOTEK      2   -115
2020-09-30   14:58:05    10     1   164.480   LOTEK     34   -113
2020-09-30   14:58:15    10     1   164.380   LOTEK     59   -114
2020-09-30   14:58:33    10     1   164.380   LOTEK     33   -114
2020-09-30   14:58:34    10     1   164.480   LOTEK      8   -114
2020-09-30   14:58:35    10     1   164.380   LOTEK      1   -116
2020-09-30   14:58:36    10     1   164.480   LOTEK     46   -116
2020-09-30   14:58:39    10     1   164.480   LOTEK     25    -84
2020-09-30   14:58:43    10     1   164.380   LOTEK      6   -114
2020-09-30   14:58:45    10     1   164.380   LOTEK     58   -116
2020-09-30   14:58:49    10     1   164.380   LOTEK     18   -113
2020-09-30   14:58:58    10     1   164.480   LOTEK     24   -114
2020-09-30   14:59:06    10     1   164.380   LOTEK     44   -113
2020-09-30   14:59:07    10     1   164.380   LOTEK     46   -113
2020-09-30   14:59:10    10     1   164.480   LOTEK     62   -114
2020-09-30   14:59:12    10     1   164.380   LOTEK      2   -112
2020-09-30   14:59:13    10     1   164.380   LOTEK     15   -114
2020-09-30   14:59:17    10     1   164.480   LOTEK     34   -116
2020-09-30   14:59:29    10     1   164.480   LOTEK     19   -114
2020-09-30   14:59:31    10     1   164.380   LOTEK      1   -115
2020-09-30   14:59:31    10     1   164.480   LOTEK      1   -116
2020-09-30   14:59:40    10     1   164.480   LOTEK     93   -114
2020-09-30   14:59:41    10     1   164.480   LOTEK     18   -115
2020-09-30   14:59:58    10     1   164.380   LOTEK      3   -114
2020-09-30   15:00:07    10     1   164.480   LOTEK     35   -115
2020-09-30   15:00:07    10     1   164.480   LOTEK     48   -116
2020-09-30   15:00:08    10     1   164.380   LOTEK     61   -115
2020-09-30   15:00:11    10     1   164.480   LOTEK     46   -116
2020-09-30   15:00:12    10     1   164.380   LOTEK      3   -114
2020-09-30   15:00:13    10     1   164.380   LOTEK      8   -113
2020-09-30   15:00:29    10     1   164.380   LOTEK     18   -114
2020-09-30   15:00:32    10     1   164.380   LOTEK    159   -112
2020-09-30   15:00:41    10     1   164.480   LOTEK     29   -115
2020-09-30   15:01:00    10     1   164.480   LOTEK     58   -115
2020-09-30   15:01:02    10     1   164.480   LOTEK      1   -113
2020-09-30   15:01:06    10     1   164.380   LOTEK     24   -115
2020-09-30   15:01:07    10     1   164.380   LOTEK     24   -115
2020-09-30   15:01:09    10     1   164.480   LOTEK     34   -114
2020-09-30   15:01:11    10     1   164.380   LOTEK     47   -112
2020-09-30   15:01:13    10     1   164.380   LOTEK     59   -111
2020-09-30   15:01:27    10     1   164.380   LOTEK     29   -115
2020-09-30   15:01:31    10     1   164.480   LOTEK    133   -114
2020-09-30   15:01:38    10     1   164.380   LOTEK     72   -115
2020-09-30   15:01:51    10     1   164.380   LOTEK     80   -116
2020-09-30   15:01:55    10     1   164.380   LOTEK     18   -115
2020-09-30   15:01:58    10     1   164.380   LOTEK     15   -113
2020-09-30   15:01:59    10     1   164.380   LOTEK      1   -112
2020-09-30   15:02:00    10     1   164.380   LOTEK     58   -115
2020-09-30   15:02:05    10     1   164.480   LOTEK      3   -116
2020-09-30   15:02:14    10     1   164.380   LOTEK      6   -115
2020-09-30   15:02:14    10     1   164.380   LOTEK      2   -115
2020-09-30   15:02:17    10     1   164.380   LOTEK      1   -115
2020-09-30   15:02:18    10     1   164.480   LOTEK     31   -115
2020-09-30   15:02:18    10     1   164.380   LOTEK     29   -113
2020-09-30   15:02:19    10     1   164.380   LOTEK      1   -115
2020-09-30   15:02:20    10     1   164.380   LOTEK     29   -114
2020-09-30   15:02:22    10     1   164.480   LOTEK     73   -114
2020-09-30   15:02:32    10     1   164.380   LOTEK      1   -115
2020-09-30   15:02:33    10     1   164.380   LOTEK      2   -114
2020-09-30   15:02:33    10     1   164.380   LOTEK      2   -113
2020-09-30   15:02:39    10     1   164.380   LOTEK     63   -112
2020-09-30   15:02:41    10     1   164.380   LOTEK      2   -113
2020-09-30   15:02:44    10     1   164.380   LOTEK     18   -113
2020-09-30   15:02:49    10     1   164.480   LOTEK     90   -114
2020-09-30   15:03:04    10     1   164.380   LOTEK     31   -114
2020-09-30   15:03:05    10     1   164.480   LOTEK     44   -115
2020-09-30   15:03:07    10     1   164.380   LOTEK      1   -113
2020-09-30   15:03:09    10     1   164.480   LOTEK     32   -115
2020-09-30   15:03:15    10     1   164.480   LOTEK     44   -116
2020-09-30   15:03:20    10     1   164.380   LOTEK    186   -114
2020-09-30   15:03:26    10     1   164.480   LOTEK      1   -115
2020-09-30   15:03:36    10     1   164.480   LOTEK      3   -116
2020-09-30   15:03:37    10     1   164.480   LOTEK      1   -115
2020-09-30   15:03:39    10     1   164.480   LOTEK    159   -115
2020-09-30   15:03:44    10     1   164.480   LOTEK     44   -115
2020-09-30   15:03:48    10     1   164.480   LOTEK     18   -114
2020-09-30   15:03:49    10     1   164.380   LOTEK     67   -116
2020-09-30   15:03:52    10     1   164.480   LOTEK     18   -112
2020-09-30   15:03:56    10     1   164.480   LOTEK    159   -115
2020-09-30   15:03:57    10     1   164.380   LOTEK     15   -113
2020-09-30   15:03:59    10     1   164.380   LOTEK     61   -115
2020-09-30   15:03:59    10     1   164.480   LOTEK    111   -115
2020-09-30   15:04:00    10     1   164.380   LOTEK      8   -113
2020-09-30   15:04:03    10     1   164.380   LOTEK      1   -113
2020-09-30   15:04:04    10     1   164.480   LOTEK     74   -113
2020-09-30   15:04:05    10     1   164.380   LOTEK      4   -115
2020-09-30   15:04:09    10     1   164.380   LOTEK     29   -114
2020-09-30   15:04:10    10     1   164.380   LOTEK     18   -114
2020-09-30   15:04:15    10     1   164.480   LOTEK      2   -114
2020-09-30   15:04:23    10     1   164.480   LOTEK    129   -115
2020-09-30   15:04:25    10     1   164.480   LOTEK     83   -115
2020-09-30   15:04:26    10     1   164.380   LOTEK     44   -115
2020-09-30   15:04:30    10     1   164.380   LOTEK      1   -116
2020-09-30   15:04:32    10     1   164.480   LOTEK     34   -114
2020-09-30   15:04:33    10     1   164.480   LOTEK    132   -115
2020-09-30   15:04:37    10     1   164.380   LOTEK    100   -115
2020-09-30   15:04:41    10     1   164.480   LOTEK      1   -114
2020-09-30   15:04:41    10     1   164.480   LOTEK      1   -116
2020-09-30   15:04:44    10     1   164.480   LOTEK      8   -115
2020-09-30   15:04:48    10     1   164.480   LOTEK     34   -115
2020-09-30   15:04:50    10     1   164.380   LOTEK     62   -114
2020-09-30   15:04:53    10     1   164.480   LOTEK     58   -115
2020-09-30   15:04:54    10     1   164.480   LOTEK     44   -115
2020-09-30   15:04:58    10     1   164.480   LOTEK      1   -115
2020-09-30   15:04:59    10     1   164.480   LOTEK     16   -112
2020-09-30   15:05:03    10     1   164.480   LOTEK     31   -113
2020-09-30   15:05:04    10     1   164.480   LOTEK      5   -116
2020-09-30   15:05:15    10     1   164.380   LOTEK      1   -114
2020-09-30   15:05:17    10     1   164.380   LOTEK     46   -114
2020-09-30   15:05:31    10     1   164.480   LOTEK      8   -113
2020-09-30   15:05:33    10     1   164.480   LOTEK     64   -114
2020-09-30   15:05:36    10     1   164.480   LOTEK     44   -114
2020-09-30   15:05:39    10     1   164.480   LOTEK      1   -114
2020-09-30   15:05:39    10     1   164.380   LOTEK    115   -115
2020-09-30   15:05:40    10     1   164.480   LOTEK     89   -116
2020-09-30   15:05:41    10     1   164.380   LOTEK      1   -114
2020-09-30   15:05:45    10     1   164.380   LOTEK     18   -113
2020-09-30   15:05:46    10     1   164.480   LOTEK     74   -113
2020-09-30   15:05:57    10     1   164.480   LOTEK     58   -115
2020-09-30   15:06:06    10     1   164.380   LOTEK    121   -116
2020-09-30   15:06:06    10     1   164.480   LOTEK    157   -115
2020-09-30   15:06:07    10     1   164.380   LOTEK      1   -116
2020-09-30   15:06:07    10     1   164.380   LOTEK      1   -113
2020-09-30   15:06:07    10     1   164.480   LOTEK     27   -115
2020-09-30   15:06:09    10     1   164.380   LOTEK      1   -114
2020-09-30   15:06:10    10     1   164.380   LOTEK     58   -113
2020-09-30   15:06:11    10     1   164.380   LOTEK      2   -116
2020-09-30   15:06:11    10     1   164.380   LOTEK      4   -115
2020-09-30   15:06:12    10     1   164.380   LOTEK      2   -114
2020-09-30   15:06:18    10     1   164.380   LOTEK     12   -114
2020-09-30   15:06:19    10     1   164.480   LOTEK     46   -116
2020-09-30   15:06:20    10     1   164.480   LOTEK      6   -114
2020-09-30   15:06:25    10     1   164.480   LOTEK     46   -114
2020-09-30   15:06:26    10     1   164.480   LOTEK    117   -112
2020-09-30   15:06:30    10     1   164.380   LOTEK     34   -116
2020-09-30   15:06:33    10     1   164.380   LOTEK      3   -114
2020-09-30   15:06:45    10     1   164.380   LOTEK     86   -115
2020-09-30   15:06:46    10     1   164.380   LOTEK     16   -115
2020-09-30   15:06:51    10     1   164.380   LOTEK     15   -114
2020-09-30   15:06:55    10     1   164.480   LOTEK      3   -115
2020-09-30   15:07:05    10     1   164.480   LOTEK     24   -114
2020-09-30   15:07:08    10     1   164.380   LOTEK     64   -113
2020-09-30   15:07:08    10     1   164.480   LOTEK      2   -115
2020-09-30   15:07:21    10     1   164.480   LOTEK     62   -115
2020-09-30   15:07:22    10     1   164.380   LOTEK      3   -115
2020-09-30   15:07:22    10     1   164.380   LOTEK      2   -113
2020-09-30   15:07:24    10     1   164.480   LOTEK     29   -114
2020-09-30   15:07:26    10     1   164.480   LOTEK     46   -115
2020-09-30   15:07:26    10     1   164.480   LOTEK     15   -113
2020-09-30   15:07:27    10     1   164.480   LOTEK     22   -114
2020-09-30   15:07:27    10     1   164.380   LOTEK     64   -114
2020-09-30   15:07:28    10     1   164.380   LOTEK     61   -113
2020-09-30   15:07:35    10     1   164.380   LOTEK     58   -116
2020-09-30   15:07:40    10     1   164.380   LOTEK     46   -114
2020-09-30   15:07:42    10     1   164.380   LOTEK     29   -115
2020-09-30   15:07:49    10     1   164.480   LOTEK      1   -115
2020-09-30   15:07:49    10     1   164.480   LOTEK     62   -115
2020-09-30   15:07:55    10     1   164.380   LOTEK     46   -113
2020-09-30   15:07:56    10     1   164.480   LOTEK     29   -113
2020-09-30   15:07:57    10     1   164.380   LOTEK      1   -115
2020-09-30   15:08:01    10     1   164.380   LOTEK      2   -114
2020-09-30   15:08:01    10     1   164.480   LOTEK     46   -116
2020-09-30   15:08:02    10     1   164.480   LOTEK      6   -114
2020-09-30   15:08:13    10     1   164.380   LOTEK      1   -114
2020-09-30   15:08:16    10     1   164.480   LOTEK      4   -114
2020-09-30   15:08:17    10     1   164.480   LOTEK     18   -116
2020-09-30   15:08:24    10     1   164.480   LOTEK     31   -115
2020-09-30   15:08:31    10     1   164.380   LOTEK      1   -115
2020-09-30   15:08:39    10     1   164.480   LOTEK     25    -84
2020-09-30   15:08:40    10     1   164.380   LOTEK      1   -115
2020-09-30   15:08:46    10     1   164.480   LOTEK     63   -115
2020-09-30   15:08:50    10     1   164.480   LOTEK     23   -115
2020-09-30   15:09:05    10     1   164.480   LOTEK     15   -112
2020-09-30   15:09:05    10     1   164.380   LOTEK     68   -113
2020-09-30   15:09:07    10     1   164.480   LOTEK     62   -116
2020-09-30   15:09:09    10     1   164.380   LOTEK     18   -116
2020-09-30   15:09:09    10     1   164.480   LOTEK     83   -115
2020-09-30   15:09:10    10     1   164.380   LOTEK      1   -115
2020-09-30   15:09:19    10     1   164.480   LOTEK     44   -116
2020-09-30   15:09:22    10     1   164.480   LOTEK    114   -114
2020-09-30   15:09:25    10     1   164.480   LOTEK    143   -116
2020-09-30   15:09:29    10     1   164.380   LOTEK      1   -114
2020-09-30   15:09:31    10     1   164.380   LOTEK     15   -114
2020-09-30   15:09:32    10     1   164.380   LOTEK     34   -114
2020-09-30   15:09:41    10     1   164.380   LOTEK     34   -114
2020-09-30   15:09:46    10     1   164.380   LOTEK     52   -115
2020-09-30   15:09:52    10     1   164.380   LOTEK     29   -114
2020-09-30   15:09:54    10     1   164.380   LOTEK     58   -113
2020-09-30   15:09:58    10     1   164.480   LOTEK    111   -113
2020-09-30   15:10:00    10     1   164.480   LOTEK     44   -116
2020-09-30   15:10:02    10     1   164.480   LOTEK      1   -115
2020-09-30   15:10:06    10     1   164.480   LOTEK      2   -114
2020-09-30   15:10:18    10     1   164.480   LOTEK      8   -114
2020-09-30   15:10:22    10     1   164.480   LOTEK     15   -116
2020-09-30   15:10:24    10     1   164.380   LOTEK     44   -113
2020-09-30   15:10:26    10     1   164.480   LOTEK     72   -115
2020-09-30   15:10:32    10     1   164.480   LOTEK     18   -115
2020-09-30   15:10:40    10     1   164.480   LOTEK     35   -116
2020-09-30   15:10:41    10     1   164.380   LOTEK     46   -115
2020-09-30   15:11:02    10     1   164.380   LOTEK     19   -116
2020-09-30   15:11:03    10     1   164.380   LOTEK      2   -115
2020-09-30   15:11:04    10     1   164.480   LOTEK     62   -115
2020-09-30   15:11:09    10     1   164.380   LOTEK      2   -113
2020-09-30   15:11:09    10     1   164.480   LOTEK     46   -116
2020-09-30   15:11:20    10     1   164.480   LOTEK     46   -115
2020-09-30   15:11:25    10     1   164.480   LOTEK     34   -114
2020-09-30   15:11:27    10     1   164.480   LOTEK      3   -116
2020-09-30   15:11:33    10     1   164.380   LOTEK     89   -116
2020-09-30   15:11:42    10     1   164.480   LOTEK      1   -116
2020-09-30   15:11:43    10     1   164.480   LOTEK      2   -115
2020-09-30   15:11:51    10     1   164.380   LOTEK     86   -113
2020-09-30   15:11:56    10     1   164.380   LOTEK      2   -115
2020-09-30   15:12:00    10     1   164.480   LOTEK     15   -115
2020-09-30   15:12:05    10     1   164.480   LOTEK    172   -113
2020-09-30   15:12:15    10     1   164.380   LOTEK      4   -115
2020-09-30   15:12:32    10     1   164.380   LOTEK      2   -114
2020-09-30   15:12:35    10     1   164.480   LOTEK    138   -116
2020-09-30   15:12:40    10     1   164.480   LOTEK      1   -116
2020-09-30   15:12:48    10     1   164.380   LOTEK     18   -111
2020-09-30   15:12:49    10     1   164.480   LOTEK    130   -113
2020-09-30   15:12:50    10     1   164.480   LOTEK      2   -116
2020-09-30   15:13:00    10     1   164.480   LOTEK     33   -116
2020-09-30   15:13:03    10     1   164.380   LOTEK      2   -113
2020-09-30   15:13:07    10     1   164.380   LOTEK    130   -115
2020-09-30   15:13:15    10     1   164.380   LOTEK     24   -113
2020-09-30   15:13:20    10     1   164.380   LOTEK     58   -113
2020-09-30   15:13:22    10     1   164.480   LOTEK    135   -113
2020-09-30   15:13:23    10     1   164.380   LOTEK     34   -112
2020-09-30   15:13:24    10     1   164.380   LOTEK      1   -114
2020-09-30   15:13:35    10     1   164.380   LOTEK     44   -113
2020-09-30   15:13:39    10     1   164.480   LOTEK     25    -84
2020-09-30   15:13:59    10     1   164.380   LOTEK     62   -113
2020-09-30   15:14:01    10     1   164.380   LOTEK      2   -115
2020-09-30   15:14:01    10     1   164.480   LOTEK     18   -115
2020-09-30   15:14:03    10     1   164.380   LOTEK    150   -115
2020-09-30   15:14:04    10     1   164.380   LOTEK     44   -116
2020-09-30   15:14:12    10     1   164.380   LOTEK     80   -112
2020-09-30   15:14:16    10     1   164.480   LOTEK     15   -113
2020-09-30   15:14:20    10     1   164.480   LOTEK     47   -113
2020-09-30   15:14:21    10     1   164.480   LOTEK      1   -113
2020-09-30   15:14:30    10     1   164.480   LOTEK    119   -113
2020-09-30   15:14:32    10     1   164.480   LOTEK      7   -116
2020-09-30   15:14:33    10     1   164.380   LOTEK      1   -112
2020-09-30   15:14:37    10     1   164.480   LOTEK     95   -115
2020-09-30   15:14:40    10     1   164.480   LOTEK      1   -116
2020-09-30   15:14:41    10     1   164.480   LOTEK     34   -114
2020-09-30   15:14:44    10     1   164.380   LOTEK      3   -112
2020-09-30   15:14:46    10     1   164.380   LOTEK      2   -116
2020-09-30   15:14:48    10     1   164.480   LOTEK     15   -113
2020-09-30   15:14:53    10     1   164.380   LOTEK     18   -113
2020-09-30   15:14:58    10     1   164.380   LOTEK     16   -116
2020-09-30   15:15:01    10     1   164.380   LOTEK      1   -113
2020-09-30   15:15:05    10     1   164.480   LOTEK     62   -114
2020-09-30   15:15:08    10     1   164.380   LOTEK      2   -114
2020-09-30   15:15:09    10     1   164.380   LOTEK    101   -116
2020-09-30   15:15:11    10     1   164.480   LOTEK     51   -113
2020-09-30   15:15:19    10     1   164.480   LOTEK     44   -114
2020-09-30   15:15:20    10     1   164.380   LOTEK      6   -114
2020-09-30   15:15:20    10     1   164.380   LOTEK      2   -111
2020-09-30   15:15:22    10     1   164.480   LOTEK     15   -114
2020-09-30   15:15:45    10     1   164.480   LOTEK     29   -115
2020-09-30   15:15:49    10     1   164.380   LOTEK     33   -114
2020-09-30   15:15:52    10     1   164.480   LOTEK      1   -116
2020-09-30   15:15:54    10     1   164.380   LOTEK      2   -113
2020-09-30   15:15:55    10     1   164.380   LOTEK     61   -115
2020-09-30   15:16:03    10     1   164.380   LOTEK      2   -113
2020-09-30   15:16:09    10     1   164.380   LOTEK      2   -116
2020-09-30   15:16:10    10     1   164.380   LOTEK     92   -113
2020-09-30   15:16:11    10     1   164.480   LOTEK     72   -116
2020-09-30   15:16:15    10     1   164.480   LOTEK     50   -115
2020-09-30   15:16:17    10     1   164.480   LOTEK     18   -114
2020-09-30   15:16:37    10     1   164.480   LOTEK      5   -110
2020-09-30   15:16:42    10     1   164.480   LOTEK      5   -113
2020-09-30   15:16:52    10     1   164.480   LOTEK      6   -112
2020-09-30   15:16:53    10     1   164.480   LOTEK     73   -116
2020-09-30   15:16:56    10     1   164.480   LOTEK      2   -116
2020-09-30   15:16:57    10     1   164.480   LOTEK     46   -114
2020-09-30   15:16:59    10     1   164.480   LOTEK     18   -113
2020-09-30   15:17:01    10     1   164.480   LOTEK     18   -114
2020-09-30   15:17:01    10     1   164.380   LOTEK     46   -113
2020-09-30   15:17:05    10     1   164.480   LOTEK     34   -116
2020-09-30   15:17:13    10     1   164.380   LOTEK      2   -114
2020-09-30   15:17:19    10     1   164.380   LOTEK     47   -115
2020-09-30   15:17:25    10     1   164.380   LOTEK    114   -115
2020-09-30   15:17:27    10     1   164.380   LOTEK     46   -113
2020-09-30   15:17:33    10     1   164.480   LOTEK     62   -116
2020-09-30   15:17:58    10     1   164.380   LOTEK     17   -113
2020-09-30   15:18:03    10     1   164.480   LOTEK     61   -113
2020-09-30   15:18:03    10     1   164.480   LOTEK     53   -113
2020-09-30   15:18:05    10     1   164.480   LOTEK      1   -116
2020-09-30   15:18:10    10     1   164.480   LOTEK    138   -115
2020-09-30   15:18:11    10     1   164.380   LOTEK     38   -114
2020-09-30   15:18:12    10     1   164.380   LOTEK      2   -115
2020-09-30   15:18:15    10     1   164.380   LOTEK     29   -115
2020-09-30   15:18:20    10     1   164.380   LOTEK      2   -114
2020-09-30   15:18:23    10     1   164.380   LOTEK     46   -113
2020-09-30   15:18:32    10     1   164.480   LOTEK      1   -116
2020-09-30   15:18:34    10     1   164.380   LOTEK      1   -115
2020-09-30   15:18:35    10     1   164.480   LOTEK      4   -113
2020-09-30   15:18:35    10     1   164.480   LOTEK     17   -115
2020-09-30   15:18:37    10     1   164.380   LOTEK      2   -115
2020-09-30   15:18:39    10     1   164.480   LOTEK     25    -83
2020-09-30   15:18:42    10     1   164.480   LOTEK     63   -113
2020-09-30   15:18:49    10     1   164.480   LOTEK      2   -115
2020-09-30   15:18:56    10     1   164.380   LOTEK     44   -115
2020-09-30   15:19:03    10     1   164.380   LOTEK     15   -116
2020-09-30   15:19:05    10     1   164.380   LOTEK      1   -116
2020-09-30   15:19:09    10     1   164.380   LOTEK      2   -114
2020-09-30   15:19:16    10     1   164.480   LOTEK      2   -115
2020-09-30   15:19:17    10     1   164.380   LOTEK      6   -112
2020-09-30   15:19:18    10     1   164.480   LOTEK     89   -113
2020-09-30   15:19:20    10     1   164.480   LOTEK     44   -116
2020-09-30   15:19:25    10     1   164.380   LOTEK      1   -113
2020-09-30   15:19:30    10     1   164.480   LOTEK      6   -112
2020-09-30   15:19:32    10     1   164.480   LOTEK     61   -116
2020-09-30   15:19:34    10     1   164.480   LOTEK     18   -115
2020-09-30   15:19:36    10     1   164.380   LOTEK     58   -114
2020-09-30   15:19:37    10     1   164.380   LOTEK     33   -114
2020-09-30   15:19:37    10     1   164.480   LOTEK    116   -115
2020-09-30   15:19:39    10     1   164.380   LOTEK      2   -116
2020-09-30   15:19:41    10     1   164.380   LOTEK     73   -115
2020-09-30   15:19:44    10     1   164.480   LOTEK     44   -115
2020-09-30   15:19:45    10     1   164.380   LOTEK     44   -116
2020-09-30   15:19:48    10     1   164.480   LOTEK      2   -115
2020-09-30   15:19:50    10     1   164.480   LOTEK     29   -113
2020-09-30   15:19:55    10     1   164.380   LOTEK     44   -116
2020-09-30   15:19:55    10     1   164.380   LOTEK     74   -115
2020-09-30   15:19:55    10     1   164.480   LOTEK     29   -113
2020-09-30   15:20:07    10     1   164.480   LOTEK     30   -113
2020-09-30   15:20:18    10     1   164.480   LOTEK     58   -114
2020-09-30   15:20:22    10     1   164.380   LOTEK     18   -114
2020-09-30   15:20:25    10     1   164.480   LOTEK    120   -116
2020-09-30   15:20:29    10     1   164.480   LOTEK      2   -114
2020-09-30   15:20:34    10     1   164.480   LOTEK     46   -115
2020-09-30   15:20:36    10     1   164.480   LOTEK     64   -113
2020-09-30   15:20:40    10     1   164.380   LOTEK      2   -112
2020-09-30   15:20:40    10     1   164.480   LOTEK     29   -112
2020-09-30   15:20:47    10     1   164.480   LOTEK     90   -116
2020-09-30   15:20:49    10     1   164.380   LOTEK     30   -116
2020-09-30   15:20:51    10     1   164.480   LOTEK     80   -115
2020-09-30   15:20:53    10     1   164.480   LOTEK      1   -116
2020-09-30   15:20:54    10     1   164.380   LOTEK     18   -113
2020-09-30   15:20:55    10     1   164.480   LOTEK     34   -115
2020-09-30   15:21:03    10     1   164.380   LOTEK     18   -115
2020-09-30   15:21:14    10     1   164.480   LOTEK     80   -114
2020-09-30   15:21:14    10     1   164.480   LOTEK     17   -112
2020-09-30   15:21:18    10     1   164.380   LOTEK     46   -114
2020-09-30   15:21:19    10     1   164.380   LOTEK     46   -112
2020-09-30   15:21:20    10     1   164.380   LOTEK     48   -115
2020-09-30   15:21:23    10     1   164.380   LOTEK     18   -113
2020-09-30   15:21:23    10     1   164.480   LOTEK    104   -113
2020-09-30   15:21:25    10     1   164.380   LOTEK     44   -112
2020-09-30   15:21:26    10     1   164.380   LOTEK     58   -116
2020-09-30   15:21:32    10     1   164.380   LOTEK      1   -115
2020-09-30   15:21:37    10     1   164.480   LOTEK     15   -113
2020-09-30   15:21:38    10     1   164.480   LOTEK     92   -116
2020-09-30   15:21:44    10     1   164.480   LOTEK     46   -115
2020-09-30   15:21:48    10     1   164.380   LOTEK     41   -113
2020-09-30   15:21:52    10     1   164.480   LOTEK    117   -115
2020-09-30   15:21:59    10     1   164.480   LOTEK     24   -115
2020-09-30   15:22:00    10     1   164.380   LOTEK    120   -116
2020-09-30   15:22:03    10     1   164.380   LOTEK     82   -116
2020-09-30   15:22:06    10     1   164.380   LOTEK      2   -114
2020-09-30   15:22:11    10     1   164.480   LOTEK      1   -114
2020-09-30   15:22:12    10     1   164.480   LOTEK     18   -114
2020-09-30   15:22:28    10     1   164.480   LOTEK    135   -113
2020-09-30   15:22:29    10     1   164.480   LOTEK     18   -116
2020-09-30   15:22:32    10     1   164.380   LOTEK      1   -114
2020-09-30   15:22:44    10     1   164.380   LOTEK      6   -114
2020-09-30   15:22:55    10     1   164.480   LOTEK      4   -115
2020-09-30   15:23:03    10     1   164.480   LOTEK     34   -116
2020-09-30   15:23:04    10     1   164.480   LOTEK      5   -114
2020-09-30   15:23:15    10     1   164.380   LOTEK     58   -114
2020-09-30   15:23:27    10     1   164.480   LOTEK     53   -114
2020-09-30   15:23:37    10     1   164.380   LOTEK     74   -116
2020-09-30   15:23:38    10     1   164.380   LOTEK     18   -115
2020-09-30   15:23:39    10     1   164.480   LOTEK     25    -83
2020-09-30   15:23:41    10     1   164.480   LOTEK     17   -116
2020-09-30   15:23:43    10     1   164.380   LOTEK      2   -114
2020-09-30   15:23:51    10     1   164.380   LOTEK     46   -112
2020-09-30   15:23:56    10     1   164.380   LOTEK     61   -115
2020-09-30   15:24:02    10     1   164.380   LOTEK     10   -114
2020-09-30   15:24:05    10     1   164.380   LOTEK      2   -115
2020-09-30   15:24:15    10     1   164.380   LOTEK     44   -115
2020-09-30   15:24:32    10     1   164.380   LOTEK      1   -114
2020-09-30   15:24:34    10     1   164.480   LOTEK     31   -116
2020-09-30   15:24:44    10     1   164.480   LOTEK     31   -112
2020-09-30   15:24:53    10     1   164.380   LOTEK     46   -115
2020-09-30   15:24:57    10     1   164.480   LOTEK     29   -114
2020-09-30   15:24:59    10     1   164.480   LOTEK    191   -115
2020-09-30   15:25:05    10     1   164.380   LOTEK     46   -113
2020-09-30   15:25:06    10     1   164.380   LOTEK      2   -116
2020-09-30   15:25:11    10     1   164.480   LOTEK      2   -115
2020-09-30   15:25:22    10     1   164.480   LOTEK     20   -114
2020-09-30   15:25:27    10     1   164.480   LOTEK     15   -113
2020-09-30   15:25:27    10     1   164.480   LOTEK      1   -115
2020-09-30   15:25:48    10     1   164.480   LOTEK      4   -116
2020-09-30   15:25:50    10     1   164.380   LOTEK     15   -115
2020-09-30   15:25:52    10     1   164.380   LOTEK      2   -115
2020-09-30   15:25:57    10     1   164.380   LOTEK      2   -114
2020-09-30   15:26:00    10     1   164.480   LOTEK     44   -112
2020-09-30   15:26:05    10     1   164.380   LOTEK      1   -115
2020-09-30   15:26:09    10     1   164.380   LOTEK    179   -115
2020-09-30   15:26:09    10     1   164.480   LOTEK     61   -113
2020-09-30   15:26:09    10     1   164.380   LOTEK      1   -113
2020-09-30   15:26:18    10     1   164.380   LOTEK     62   -114
2020-09-30   15:26:28    10     1   164.380   LOTEK     22   -115
2020-09-30   15:26:29    10     1   164.480   LOTEK     35   -113
2020-09-30   15:26:50    10     1   164.380   LOTEK      3   -114
2020-09-30   15:26:55    10     1   164.380   LOTEK     18   -114
2020-09-30   15:27:10    10     1   164.380   LOTEK     35   -115
2020-09-30   15:27:13    10     1   164.480   LOTEK     18   -116
2020-09-30   15:27:15    10     1   164.480   LOTEK     89   -114
2020-09-30   15:27:17    10     1   164.480   LOTEK     92   -115
2020-09-30   15:27:21    10     1   164.480   LOTEK      4   -116
2020-09-30   15:27:23    10     1   164.480   LOTEK    104   -115
2020-09-30   15:27:29    10     1   164.380   LOTEK     19   -114
2020-09-30   15:27:32    10     1   164.480   LOTEK      2   -116
2020-09-30   15:27:34    10     1   164.480   LOTEK     73   -115
2020-09-30   15:27:38    10     1   164.480   LOTEK     74   -114
2020-09-30   15:27:43    10     1   164.380   LOTEK     18   -115
2020-09-30   15:27:45    10     1   164.380   LOTEK      1   -116
2020-09-30   15:27:56    10     1   164.380   LOTEK     58   -113
2020-09-30   15:27:57    10     1   164.480   LOTEK      2   -112
2020-09-30   15:28:00    10     1   164.480   LOTEK     82   -116
2020-09-30   15:28:01    10     1   164.380   LOTEK      1   -113
2020-09-30   15:28:01    10     1   164.480   LOTEK     52   -113
2020-09-30   15:28:07    10     1   164.380   LOTEK    146   -115
2020-09-30   15:28:08    10     1   164.380   LOTEK      8   -114
2020-09-30   15:28:11    10     1   164.380   LOTEK      3   -116
2020-09-30   15:28:21    10     1   164.480   LOTEK     59   -114
2020-09-30   15:28:24    10     1   164.480   LOTEK      3   -114
2020-09-30   15:28:27    10     1   164.480   LOTEK     60   -115
2020-09-30   15:28:31    10     1   164.480   LOTEK     58   -114
2020-09-30   15:28:32    10     1   164.480   LOTEK     34   -115
2020-09-30   15:28:39    10     1   164.480   LOTEK     25    -83
2020-09-30   15:28:45    10     1   164.380   LOTEK     16   -114
2020-09-30   15:29:04    10     1   164.480   LOTEK     58   -116
2020-09-30   15:29:05    10     1   164.380   LOTEK      1   -115
2020-09-30   15:29:06    10     1   164.480   LOTEK      1   -116
2020-09-30   15:29:12    10     1   164.380   LOTEK     18   -115
2020-09-30   15:29:28    10     1   164.480   LOTEK     44   -116
2020-09-30   15:29:29    10     1   164.480   LOTEK     15   -116
2020-09-30   15:29:40    10     1   164.380   LOTEK     78   -116
2020-09-30   15:29:56    10     1   164.380   LOTEK     47   -116
2020-09-30   15:29:57    10     1   164.480   LOTEK     92   -114
2020-09-30   15:30:05    10     1   164.380   LOTEK     40   -114
2020-09-30   15:30:10    10     1   164.480   LOTEK    102   -116
2020-09-30   15:30:14    10     1   164.380   LOTEK     46   -114
2020-09-30   15:30:17    10     1   164.480   LOTEK     59   -114
2020-09-30   15:30:18    10     1   164.480   LOTEK    159   -114
2020-09-30   15:30:18    10     1   164.380   LOTEK     34   -115
2020-09-30   15:30:19    10     1   164.480   LOTEK     44   -113
2020-09-30   15:30:21    10     1   164.380   LOTEK     18   -115
2020-09-30   15:30:27    10     1   164.380   LOTEK     44   -114
2020-09-30   15:30:29    10     1   164.380   LOTEK     58   -113
2020-09-30   15:30:30    10     1   164.380   LOTEK    116   -115
2020-09-30   15:30:51    10     1   164.480   LOTEK     58   -114
2020-09-30   15:30:53    10     1   164.380   LOTEK     61   -114
2020-09-30   15:30:57    10     1   164.480   LOTEK    106   -115
2020-09-30   15:30:58    10     1   164.380   LOTEK      2   -115
2020-09-30   15:30:59    10     1   164.480   LOTEK     61   -116
2020-09-30   15:31:01    10     1   164.380   LOTEK     16   -114
2020-09-30   15:31:02    10     1   164.380   LOTEK     94   -115
2020-09-30   15:31:12    10     1   164.480   LOTEK     29   -114
2020-09-30   15:31:19    10     1   164.380   LOTEK     15   -116
2020-09-30   15:31:22    10     1   164.380   LOTEK      1   -115
2020-09-30   15:31:24    10     1   164.480   LOTEK     73   -115
2020-09-30   15:31:24    10     1   164.380   LOTEK     26   -114
2020-09-30   15:31:28    10     1   164.480   LOTEK     16   -115
2020-09-30   15:31:30    10     1   164.380   LOTEK     58   -115
2020-09-30   15:31:31    10     1   164.380   LOTEK     18   -115
2020-09-30   15:31:38    10     1   164.380   LOTEK      2   -115
2020-09-30   15:31:40    10     1   164.480   LOTEK      8   -116
2020-09-30   15:31:42    10     1   164.480   LOTEK      2   -116
2020-09-30   15:31:48    10     1   164.480   LOTEK     63   -115
2020-09-30   15:31:48    10     1   164.480   LOTEK     34   -114
2020-09-30   15:31:49    10     1   164.480   LOTEK    103   -116
2020-09-30   15:31:57    10     1   164.380   LOTEK     31   -115
2020-09-30   15:32:05    10     1   164.480   LOTEK    111   -116
2020-09-30   15:32:19    10     1   164.480   LOTEK    101   -115
2020-09-30   15:33:39    10     1   164.480   LOTEK     25    -81
2020-09-30   15:38:40    10     1   164.480   LOTEK     25    -80
2020-09-30   15:43:40    10     1   164.480   LOTEK     25    -81
2020-09-30   15:48:40    10     1   164.480   LOTEK     25    -80
2020-09-30   15:53:40    10     1   164.480   LOTEK     25    -81
2020-09-30   15:58:40    10     1   164.480   LOTEK     25    -80
2020-09-30   16:03:40    10     1   164.480   LOTEK     25    -80
2020-09-30   16:08:40    10     1   164.480   LOTEK     25    -79
2020-09-30   16:13:40    10     1   164.480   LOTEK     25    -79
2020-09-30   16:18:40    10     1   164.480   LOTEK     25    -78
2020-09-30   16:23:40    10     1   164.480   LOTEK     25    -78
2020-09-30   16:28:40    10     1   164.480   LOTEK     25    -78
2020-09-30   16:33:40    10     1   164.480   LOTEK     25    -78
2020-09-30   16:38:40    10     1   164.480   LOTEK     25    -77
2020-09-30   16:43:40    10     1   164.480   LOTEK     25    -78
2020-09-30   16:48:40    10     1   164.480   LOTEK     25    -78
2020-09-30   16:53:40    10     1   164.480   LOTEK     25    -77
2020-09-30   16:58:40    10     1   164.480   LOTEK     25    -77
2020-09-30   17:03:40    10     1   164.480   LOTEK     25    -77
2020-09-30   17:08:40    10     1   164.480   LOTEK     25    -76
2020-09-30   17:13:40    10     1   164.480   LOTEK     25    -77
2020-09-30   17:18:40    10     1   164.480   LOTEK     25    -77
2020-09-30   17:23:40    10     1   164.480   LOTEK     25    -78
2020-09-30   17:28:40    10     1   164.480   LOTEK     25    -77
2020-09-30   17:33:40    10     1   164.480   LOTEK     25    -77
2020-09-30   17:38:40    10     1   164.480   LOTEK     25    -77
2020-09-30   17:43:40    10     1   164.480   LOTEK     25    -77
2020-09-30   17:48:40    10     1   164.480   LOTEK     25    -76
2020-09-30   17:53:40    10     1   164.480   LOTEK     25    -77
2020-09-30   17:58:33    10     1   164.480   LOTEK     52   -116
2020-09-30   17:58:40    10     1   164.480   LOTEK     25    -77
2020-09-30   18:03:40    10     1   164.480   LOTEK     25    -77
2020-09-30   18:08:40    10     1   164.480   LOTEK     25    -76
2020-09-30   18:13:40    10     1   164.480   LOTEK     25    -76
2020-09-30   18:18:40    10     1   164.480   LOTEK     25    -76
2020-09-30   18:23:40    10     1   164.480   LOTEK     25    -77
2020-09-30   18:28:40    10     1   164.480   LOTEK     25    -77
2020-09-30   18:33:40    10     1   164.480   LOTEK     25    -77
2020-09-30   18:38:40    10     1   164.480   LOTEK     25    -77
2020-09-30   18:43:40    10     1   164.480   LOTEK     25    -76
2020-09-30   18:48:40    10     1   164.480   LOTEK     25    -77
2020-09-30   18:53:40    10     1   164.480   LOTEK     25    -76
2020-09-30   18:58:40    10     1   164.480   LOTEK     25    -76
2020-09-30   19:03:40    10     1   164.480   LOTEK     25    -76
2020-09-30   19:08:40    10     1   164.480   LOTEK     25    -76
2020-09-30   19:13:40    10     1   164.480   LOTEK     25    -77
2020-09-30   19:18:40    10     1   164.480   LOTEK     25    -77
2020-09-30   19:23:40    10     1   164.480   LOTEK     25    -76
2020-09-30   19:28:40    10     1   164.480   LOTEK     25    -76
2020-09-30   19:33:40    10     1   164.480   LOTEK     25    -76
2020-09-30   19:38:40    10     1   164.480   LOTEK     25    -76
2020-09-30   19:43:40    10     1   164.480   LOTEK     25    -76
2020-09-30   19:48:40    10     1   164.480   LOTEK     25    -76
2020-09-30   19:53:40    10     1   164.480   LOTEK     25    -76
2020-09-30   19:58:40    10     1   164.480   LOTEK     25    -75
2020-09-30   20:03:40    10     1   164.480   LOTEK     25    -75
2020-09-30   20:08:40    10     1   164.480   LOTEK     25    -75
2020-09-30   20:13:40    10     1   164.480   LOTEK     25    -75
2020-09-30   20:18:40    10     1   164.480   LOTEK     25    -75
2020-09-30   20:23:40    10     1   164.480   LOTEK     25    -75
2020-09-30   20:28:40    10     1   164.480   LOTEK     25    -75
2020-09-30   20:33:40    10     1   164.480   LOTEK     25    -75
2020-09-30   20:38:40    10     1   164.480   LOTEK     25    -75
2020-09-30   20:43:40    10     1   164.480   LOTEK     25    -75
2020-09-30   20:48:40    10     1   164.480   LOTEK     25    -75
2020-09-30   20:53:40    10     1   164.480   LOTEK     25    -75
2020-09-30   20:58:40    10     1   164.480   LOTEK     25    -75
2020-09-30   21:03:40    10     1   164.480   LOTEK     25    -75
2020-09-30   21:08:40    10     1   164.480   LOTEK     25    -75
2020-09-30   21:13:40    10     1   164.480   LOTEK     25    -75
2020-09-30   21:18:40    10     1   164.480   LOTEK     25    -75
2020-09-30   21:23:40    10     1   164.480   LOTEK     25    -75
2020-09-30   21:28:40    10     1   164.480   LOTEK     25    -75
2020-09-30   21:33:40    10     1   164.480   LOTEK     25    -75
2020-09-30   21:38:40    10     1   164.480   LOTEK     25    -76
2020-09-30   21:43:40    10     1   164.480   LOTEK     25    -75
2020-09-30   21:48:40    10     1   164.480   LOTEK     25    -75
2020-09-30   21:53:40    10     1   164.480   LOTEK     25    -75
2020-09-30   21:58:40    10     1   164.480   LOTEK     25    -75
2020-09-30   22:03:40    10     1   164.480   LOTEK     25    -75
2020-09-30   22:08:40    10     1   164.480   LOTEK     25    -76
2020-09-30   22:13:40    10     1   164.480   LOTEK     25    -75
2020-09-30   22:18:40    10     1   164.480   LOTEK     25    -76
2020-09-30   22:23:40    10     1   164.480   LOTEK     25    -76
2020-09-30   22:28:40    10     1   164.480   LOTEK     25    -76
2020-09-30   22:33:40    10     1   164.480   LOTEK     25    -76
2020-09-30   22:38:40    10     1   164.480   LOTEK     25    -76
2020-09-30   22:43:40    10     1   164.480   LOTEK     25    -75
2020-09-30   22:48:40    10     1   164.480   LOTEK     25    -75
2020-09-30   22:53:40    10     1   164.480   LOTEK     25    -76
2020-09-30   22:58:40    10     1   164.480   LOTEK     25    -76
2020-09-30   23:03:40    10     1   164.480   LOTEK     25    -76
2020-09-30   23:08:41    10     1   164.480   LOTEK     25    -76
2020-09-30   23:13:41    10     1   164.480   LOTEK     25    -76
2020-09-30   23:18:41    10     1   164.480   LOTEK     25    -76
2020-09-30   23:23:41    10     1   164.480   LOTEK     25    -76
2020-09-30   23:28:41    10     1   164.480   LOTEK     25    -75
2020-09-30   23:33:41    10     1   164.480   LOTEK     25    -76
2020-09-30   23:38:41    10     1   164.480   LOTEK     25    -76
2020-09-30   23:43:41    10     1   164.480   LOTEK     25    -76
2020-09-30   23:48:41    10     1   164.480   LOTEK     25    -76
2020-09-30   23:53:41    10     1   164.480   LOTEK     25    -76
2020-09-30   23:58:41    10     1   164.480   LOTEK     25    -76
2020-10-01   00:03:41    10     1   164.480   LOTEK     25    -76
2020-10-01   00:08:41    10     1   164.480   LOTEK     25    -76
2020-10-01   00:13:41    10     1   164.480   LOTEK     25    -76
2020-10-01   00:18:41    10     1   164.480   LOTEK     25    -76
2020-10-01   00:23:41    10     1   164.480   LOTEK     25    -76
2020-10-01   00:28:41    10     1   164.480   LOTEK     25    -76
2020-10-01   00:33:41    10     1   164.480   LOTEK     25    -77
2020-10-01   00:38:41    10     1   164.480   LOTEK     25    -77
2020-10-01   00:43:41    10     1   164.480   LOTEK     25    -76
2020-10-01   00:48:41    10     1   164.480   LOTEK     25    -76
2020-10-01   00:53:41    10     1   164.480   LOTEK     25    -76
2020-10-01   00:58:41    10     1   164.480   LOTEK     25    -76
2020-10-01   01:03:41    10     1   164.480   LOTEK     25    -76
2020-10-01   01:08:41    10     1   164.480   LOTEK     25    -76
2020-10-01   01:13:41    10     1   164.480   LOTEK     25    -76
2020-10-01   01:18:41    10     1   164.480   LOTEK     25    -76
2020-10-01   01:23:41    10     1   164.480   LOTEK     25    -76
2020-10-01   01:28:41    10     1   164.480   LOTEK     25    -77
2020-10-01   01:33:41    10     1   164.480   LOTEK     25    -76
2020-10-01   01:38:41    10     1   164.480   LOTEK     25    -76
2020-10-01   01:43:41    10     1   164.480   LOTEK     25    -76
2020-10-01   01:48:41    10     1   164.480   LOTEK     25    -76
2020-10-01   01:53:41    10     1   164.480   LOTEK     25    -77
2020-10-01   01:58:41    10     1   164.480   LOTEK     25    -77
2020-10-01   02:03:41    10     1   164.480   LOTEK     25    -77
2020-10-01   02:08:41    10     1   164.480   LOTEK     25    -77
2020-10-01   02:13:41    10     1   164.480   LOTEK     25    -77
2020-10-01   02:18:41    10     1   164.480   LOTEK     25    -77
2020-10-01   02:23:41    10     1   164.480   LOTEK     25    -76
2020-10-01   02:28:41    10     1   164.480   LOTEK     25    -77
2020-10-01   02:33:41    10     1   164.480   LOTEK     25    -77
2020-10-01   02:38:41    10     1   164.480   LOTEK     25    -77
2020-10-01   02:43:41    10     1   164.480   LOTEK     25    -77
2020-10-01   02:48:41    10     1   164.480   LOTEK     25    -78
2020-10-01   02:53:41    10     1   164.480   LOTEK     25    -78
2020-10-01   02:58:41    10     1   164.480   LOTEK     25    -78
2020-10-01   03:03:41    10     1   164.480   LOTEK     25    -78
2020-10-01   03:08:41    10     1   164.480   LOTEK     25    -78
2020-10-01   03:13:41    10     1   164.480   LOTEK     25    -78
2020-10-01   03:18:41    10     1   164.480   LOTEK     25    -77
2020-10-01   03:23:41    10     1   164.480   LOTEK     25    -78
2020-10-01   03:28:41    10     1   164.480   LOTEK     25    -78
2020-10-01   03:33:41    10     1   164.480   LOTEK     25    -78
2020-10-01   03:38:41    10     1   164.480   LOTEK     25    -78
2020-10-01   03:43:41    10     1   164.480   LOTEK     25    -78
2020-10-01   03:48:41    10     1   164.480   LOTEK     25    -78
2020-10-01   03:53:41    10     1   164.480   LOTEK     25    -78
2020-10-01   03:58:41    10     1   164.480   LOTEK     25    -78
2020-10-01   04:03:41    10     1   164.480   LOTEK     25    -78
2020-10-01   04:08:41    10     1   164.480   LOTEK     25    -78
2020-10-01   04:13:41    10     1   164.480   LOTEK     25    -78
2020-10-01   04:18:41    10     1   164.480   LOTEK     25    -78
2020-10-01   04:23:41    10     1   164.480   LOTEK     25    -78
2020-10-01   04:28:41    10     1   164.480   LOTEK     25    -78
2020-10-01   04:33:41    10     1   164.480   LOTEK     25    -78
2020-10-01   04:38:41    10     1   164.480   LOTEK     25    -79
2020-10-01   04:43:41    10     1   164.480   LOTEK     25    -79
2020-10-01   04:48:41    10     1   164.480   LOTEK     25    -79
2020-10-01   04:53:41    10     1   164.480   LOTEK     25    -78
2020-10-01   04:58:41    10     1   164.480   LOTEK     25    -79
2020-10-01   05:03:41    10     1   164.480   LOTEK     25    -79
2020-10-01   05:08:41    10     1   164.480   LOTEK     25    -79
2020-10-01   05:13:42    10     1   164.480   LOTEK     25    -79
2020-10-01   05:18:42    10     1   164.480   LOTEK     25    -79
2020-10-01   05:23:42    10     1   164.480   LOTEK     25    -79
2020-10-01   05:28:42    10     1   164.480   LOTEK     25    -79
2020-10-01   05:33:42    10     1   164.480   LOTEK     25    -80
2020-10-01   05:38:42    10     1   164.480   LOTEK     25    -80
2020-10-01   05:43:42    10     1   164.480   LOTEK     25    -80
2020-10-01   05:48:42    10     1   164.480   LOTEK     25    -80
2020-10-01   05:53:42    10     1   164.480   LOTEK     25    -80
2020-10-01   05:58:42    10     1   164.480   LOTEK     25    -80
2020-10-01   06:03:42    10     1   164.480   LOTEK     25    -80
2020-10-01   06:08:42    10     1   164.480   LOTEK     25    -80
2020-10-01   06:13:42    10     1   164.480   LOTEK     25    -80
2020-10-01   06:18:42    10     1   164.480   LOTEK     25    -80
2020-10-01   06:23:42    10     1   164.480   LOTEK     25    -80
2020-10-01   06:28:42    10     1   164.480   LOTEK     25    -80
2020-10-01   06:33:42    10     1   164.480   LOTEK     25    -80
2020-10-01   06:38:42    10     1   164.480   LOTEK     25    -80
2020-10-01   06:43:42    10     1   164.480   LOTEK     25    -80
2020-10-01   06:48:42    10     1   164.480   LOTEK     25    -80
2020-10-01   06:53:42    10     1   164.480   LOTEK     25    -80
2020-10-01   06:58:42    10     1   164.480   LOTEK     25    -80
2020-10-01   07:03:42    10     1   164.480   LOTEK     25    -80
2020-10-01   07:08:42    10     1   164.480   LOTEK     25    -80
2020-10-01   07:13:42    10     1   164.480   LOTEK     25    -80
2020-10-01   07:18:42    10     1   164.480   LOTEK     25    -80
2020-10-01   07:23:42    10     1   164.480   LOTEK     25    -80
2020-10-01   07:28:42    10     1   164.480   LOTEK     25    -80
2020-10-01   07:33:42    10     1   164.480   LOTEK     25    -81
2020-10-01   07:38:42    10     1   164.480   LOTEK     25    -80
2020-10-01   07:43:42    10     1   164.480   LOTEK     25    -81
2020-10-01   07:48:42    10     1   164.480   LOTEK     25    -81
2020-10-01   07:53:42    10     1   164.480   LOTEK     25    -81
2020-10-01   07:58:42    10     1   164.480   LOTEK     25    -81
2020-10-01   08:03:42    10     1   164.480   LOTEK     25    -81
2020-10-01   08:08:42    10     1   164.480   LOTEK     25    -81
2020-10-01   08:13:42    10     1   164.480   LOTEK     25    -81
2020-10-01   08:18:42    10     1   164.480   LOTEK     25    -81
2020-10-01   08:23:42    10     1   164.480   LOTEK     25    -81
2020-10-01   08:28:42    10     1   164.480   LOTEK     25    -81
2020-10-01   08:33:42    10     1   164.480   LOTEK     25    -82
2020-10-01   08:38:42    10     1   164.480   LOTEK     25    -82
2020-10-01   08:43:42    10     1   164.480   LOTEK     25    -82
2020-10-01   08:48:42    10     1   164.480   LOTEK     25    -82
2020-10-01   08:53:42    10     1   164.480   LOTEK     25    -81
2020-10-01   08:58:42    10     1   164.480   LOTEK     25    -81
2020-10-01   09:03:42    10     1   164.480   LOTEK     25    -81
2020-10-01   09:08:42    10     1   164.480   LOTEK     25    -82
2020-10-01   09:13:42    10     1   164.480   LOTEK     25    -81
2020-10-01   09:18:42    10     1   164.480   LOTEK     25    -82
2020-10-01   09:23:42    10     1   164.480   LOTEK     25    -81
2020-10-01   09:28:42    10     1   164.480   LOTEK     25    -81
2020-10-01   09:33:42    10     1   164.480   LOTEK     25    -82
2020-10-01   09:38:42    10     1   164.480   LOTEK     25    -82
2020-10-01   09:43:42    10     1   164.480   LOTEK     25    -82
2020-10-01   09:48:42    10     1   164.480   LOTEK     25    -82
2020-10-01   09:53:42    10     1   164.480   LOTEK     25    -82
2020-10-01   09:58:42    10     1   164.480   LOTEK     25    -82
2020-10-01   10:03:42    10     1   164.480   LOTEK     25    -82
2020-10-01   10:08:42    10     1   164.480   LOTEK     25    -82
2020-10-01   10:13:42    10     1   164.480   LOTEK     25    -82
2020-10-01   10:18:42    10     1   164.480   LOTEK     25    -82
2020-10-01   10:23:42    10     1   164.480   LOTEK     25    -81
2020-10-01   10:28:42    10     1   164.480   LOTEK     25    -82
2020-10-01   10:33:42    10     1   164.480   LOTEK     25    -82
2020-10-01   10:38:42    10     1   164.480   LOTEK     25    -82
2020-10-01   10:43:42    10     1   164.480   LOTEK     25    -82
2020-10-01   10:48:42    10     1   164.480   LOTEK     25    -82
2020-10-01   10:53:42    10     1   164.480   LOTEK     25    -82
2020-10-01   10:58:42    10     1   164.480   LOTEK     25    -82
2020-10-01   11:03:42    10     1   164.480   LOTEK     25    -82
2020-10-01   11:08:42    10     1   164.480   LOTEK     25    -83
2020-10-01   11:13:43    10     1   164.480   LOTEK     25    -82
2020-10-01   11:18:43    10     1   164.480   LOTEK     25    -83
2020-10-01   11:23:43    10     1   164.480   LOTEK     25    -83
2020-10-01   11:28:43    10     1   164.480   LOTEK     25    -83
2020-10-01   11:33:43    10     1   164.480   LOTEK     25    -83
2020-10-01   11:38:43    10     1   164.480   LOTEK     25    -83
2020-10-01   11:43:43    10     1   164.480   LOTEK     25    -83
2020-10-01   11:48:43    10     1   164.480   LOTEK     25    -83
2020-10-01   11:53:43    10     1   164.480   LOTEK     25    -84
2020-10-01   11:58:43    10     1   164.480   LOTEK     25    -83
2020-10-01   12:03:43    10     1   164.480   LOTEK     25    -83
2020-10-01   12:08:43    10     1   164.480   LOTEK     25    -83
2020-10-01   12:13:43    10     1   164.480   LOTEK     25    -82
2020-10-01   12:18:43    10     1   164.480   LOTEK     25    -82
2020-10-01   12:23:43    10     1   164.480   LOTEK     25    -82
2020-10-01   12:28:43    10     1   164.480   LOTEK     25    -82
2020-10-01   12:33:43    10     1   164.480   LOTEK     25    -81
2020-10-01   12:38:43    10     1   164.480   LOTEK     25    -81
2020-10-01   12:43:43    10     1   164.480   LOTEK     25    -81
2020-10-01   12:48:43    10     1   164.480   LOTEK     25    -80
2020-10-01   12:53:43    10     1   164.480   LOTEK     25    -81
2020-10-01   12:58:43    10     1   164.480   LOTEK     25    -81
2020-10-01   13:03:43    10     1   164.480   LOTEK     25    -80
2020-10-01   13:08:43    10     1   164.480   LOTEK     25    -80
2020-10-01   13:13:43    10     1   164.480   LOTEK     25    -79
2020-10-01   13:18:43    10     1   164.480   LOTEK     25    -79
2020-10-01   13:23:43    10     1   164.480   LOTEK     25    -80
2020-10-01   13:28:43    10     1   164.480   LOTEK     25    -80
2020-10-01   13:33:43    10     1   164.480   LOTEK     25    -79
2020-10-01   13:38:43    10     1   164.480   LOTEK     25    -79
2020-10-01   13:43:43    10     1   164.480   LOTEK     25    -79
2020-10-01   13:48:43    10     1   164.480   LOTEK     25    -79
2020-10-01   13:53:43    10     1   164.480   LOTEK     25    -79
2020-10-01   13:58:43    10     1   164.480   LOTEK     25    -79
2020-10-01   14:03:43    10     1   164.480   LOTEK     25    -79
2020-10-01   14:08:43    10     1   164.480   LOTEK     25    -79
2020-10-01   14:13:43    10     1   164.480   LOTEK     25    -79
2020-10-01   14:18:43    10     1   164.480   LOTEK     25    -78
2020-10-01   14:23:43    10     1   164.480   LOTEK     25    -78
2020-10-01   14:28:43    10     1   164.480   LOTEK     25    -78
2020-10-01   14:33:43    10     1   164.480   LOTEK     25    -78
2020-10-01   14:38:43    10     1   164.480   LOTEK     25    -78
2020-10-01   14:43:43    10     1   164.480   LOTEK     25    -79
2020-10-01   14:48:43    10     1   164.480   LOTEK     25    -78
2020-10-01   14:53:43    10     1   164.480   LOTEK     25    -78
2020-10-01   14:58:43    10     1   164.480   LOTEK     25    -79
2020-10-01   15:03:43    10     1   164.480   LOTEK     25    -79
2020-10-01   15:08:43    10     1   164.480   LOTEK     25    -79
2020-10-01   15:13:43    10     1   164.480   LOTEK     25    -79
2020-10-01   15:18:43    10     1   164.480   LOTEK     25    -78
2020-10-01   15:23:43    10     1   164.480   LOTEK     25    -78
2020-10-01   15:28:43    10     1   164.480   LOTEK     25    -78
2020-10-01   15:33:43    10     1   164.480   LOTEK     25    -79
2020-10-01   15:38:43    10     1   164.480   LOTEK     25    -78
2020-10-01   15:43:43    10     1   164.480   LOTEK     25    -79
2020-10-01   15:48:43    10     1   164.480   LOTEK     25    -78
2020-10-01   15:53:43    10     1   164.480   LOTEK     25    -78
2020-10-01   15:58:43    10     1   164.480   LOTEK     25    -78
2020-10-01   16:03:43    10     1   164.480   LOTEK     25    -78
2020-10-01   16:08:43    10     1   164.480   LOTEK     25    -78
2020-10-01   16:13:43    10     1   164.480   LOTEK     25    -78
2020-10-01   16:18:43    10     1   164.480   LOTEK     25    -78
2020-10-01   16:23:43    10     1   164.480   LOTEK     25    -78
2020-10-01   16:28:43    10     1   164.480   LOTEK     25    -78
2020-10-01   16:33:43    10     1   164.480   LOTEK     25    -78
2020-10-01   16:38:43    10     1   164.480   LOTEK     25    -78
2020-10-01   16:43:43    10     1   164.480   LOTEK     25    -78
2020-10-01   16:48:43    10     1   164.480   LOTEK     25    -78
2020-10-01   16:53:43    10     1   164.480   LOTEK     25    -79
2020-10-01   16:58:43    10     1   164.480   LOTEK     25    -79
2020-10-01   17:03:43    10     1   164.480   LOTEK     25    -79
2020-10-01   17:08:43    10     1   164.480   LOTEK     25    -79
2020-10-01   17:13:43    10     1   164.480   LOTEK     25    -79
2020-10-01   17:18:43    10     1   164.480   LOTEK     25    -78
2020-10-01   17:23:43    10     1   164.480   LOTEK     25    -79
2020-10-01   17:28:43    10     1   164.480   LOTEK     25    -78
2020-10-01   17:33:43    10     1   164.480   LOTEK     25    -78
2020-10-01   17:38:43    10     1   164.480   LOTEK     25    -78
2020-10-01   17:43:43    10     1   164.480   LOTEK     25    -78
2020-10-01   17:48:43    10     1   164.480   LOTEK     25    -78
2020-10-01   17:53:43    10     1   164.480   LOTEK     25    -78
2020-10-01   17:58:43    10     1   164.480   LOTEK     25    -78
2020-10-01   18:03:43    10     1   164.480   LOTEK     25    -78
2020-10-01   18:08:43    10     1   164.480   LOTEK     25    -78
2020-10-01   18:13:43    10     1   164.480   LOTEK     25    -78
2020-10-01   18:18:43    10     1   164.480   LOTEK     25    -77
2020-10-01   18:23:43    10     1   164.480   LOTEK     25    -77
2020-10-01   18:28:43    10     1   164.480   LOTEK     25    -77
2020-10-01   18:33:43    10     1   164.480   LOTEK     25    -78
2020-10-01   18:38:43    10     1   164.480   LOTEK     25    -78
2020-10-01   18:43:43    10     1   164.480   LOTEK     25    -78
2020-10-01   18:48:43    10     1   164.480   LOTEK     25    -78
2020-10-01   18:53:43    10     1   164.480   LOTEK     25    -78
2020-10-01   18:58:43    10     1   164.480   LOTEK     25    -78
2020-10-01   19:03:43    10     1   164.480   LOTEK     25    -78
2020-10-01   19:08:43    10     1   164.480   LOTEK     25    -78
2020-10-01   19:13:43    10     1   164.480   LOTEK     25    -78
2020-10-01   19:18:43    10     1   164.480   LOTEK     25    -78
2020-10-01   19:23:44    10     1   164.480   LOTEK     25    -78
2020-10-01   19:28:44    10     1   164.480   LOTEK     25    -78
2020-10-01   19:33:44    10     1   164.480   LOTEK     25    -78
2020-10-01   19:38:44    10     1   164.480   LOTEK     25    -78
2020-10-01   19:43:44    10     1   164.480   LOTEK     25    -78
2020-10-01   19:48:44    10     1   164.480   LOTEK     25    -78
2020-10-01   19:53:44    10     1   164.480   LOTEK     25    -78
2020-10-01   19:58:44    10     1   164.480   LOTEK     25    -78
2020-10-01   20:03:44    10     1   164.480   LOTEK     25    -78
2020-10-01   20:08:44    10     1   164.480   LOTEK     25    -78
2020-10-01   20:13:44    10     1   164.480   LOTEK     25    -77
2020-10-01   20:18:44    10     1   164.480   LOTEK     25    -77
2020-10-01   20:23:44    10     1   164.480   LOTEK     25    -77
2020-10-01   20:28:44    10     1   164.480   LOTEK     25    -77
2020-10-01   20:33:44    10     1   164.480   LOTEK     25    -77
2020-10-01   20:38:44    10     1   164.480   LOTEK     25    -77
2020-10-01   20:43:44    10     1   164.480   LOTEK     25    -78
2020-10-01   20:48:44    10     1   164.480   LOTEK     25    -78
2020-10-01   20:53:44    10     1   164.480   LOTEK     25    -78
2020-10-01   20:58:44    10     1   164.480   LOTEK     25    -78
2020-10-01   21:03:44    10     1   164.480   LOTEK     25    -78
2020-10-01   21:08:44    10     1   164.480   LOTEK     25    -78
2020-10-01   21:13:44    10     1   164.480   LOTEK     25    -78
2020-10-01   21:18:44    10     1   164.480   LOTEK     25    -78
2020-10-01   21:23:44    10     1   164.480   LOTEK     25    -78
2020-10-01   21:28:44    10     1   164.480   LOTEK     25    -78
2020-10-01   21:33:44    10     1   164.480   LOTEK     25    -78
2020-10-01   21:38:44    10     1   164.480   LOTEK     25    -78
2020-10-01   21:43:44    10     1   164.480   LOTEK     25    -78
2020-10-01   21:48:44    10     1   164.480   LOTEK     25    -79
2020-10-01   21:53:44    10     1   164.480   LOTEK     25    -79
2020-10-01   21:58:44    10     1   164.480   LOTEK     25    -79
2020-10-01   22:03:44    10     1   164.480   LOTEK     25    -79
2020-10-01   22:08:44    10     1   164.480   LOTEK     25    -79
2020-10-01   22:13:44    10     1   164.480   LOTEK     25    -79
2020-10-01   22:18:44    10     1   164.480   LOTEK     25    -79
2020-10-01   22:23:44    10     1   164.480   LOTEK     25    -79
2020-10-01   22:28:44    10     1   164.480   LOTEK     25    -80
2020-10-01   22:33:44    10     1   164.480   LOTEK     25    -80
2020-10-01   22:38:44    10     1   164.480   LOTEK     25    -80
2020-10-01   22:43:44    10     1   164.480   LOTEK     25    -80
2020-10-01   22:48:44    10     1   164.480   LOTEK     25    -80
2020-10-01   22:53:44    10     1   164.480   LOTEK     25    -80
2020-10-01   22:58:44    10     1   164.480   LOTEK     25    -80
2020-10-01   23:03:44    10     1   164.480   LOTEK     25    -80
2020-10-01   23:08:44    10     1   164.480   LOTEK     25    -80
2020-10-01   23:13:44    10     1   164.480   LOTEK     25    -80
2020-10-01   23:18:44    10     1   164.480   LOTEK     25    -80
2020-10-01   23:23:44    10     1   164.480   LOTEK     25    -80
2020-10-01   23:28:44    10     1   164.480   LOTEK     25    -80
2020-10-01   23:33:44    10     1   164.480   LOTEK     25    -80
2020-10-01   23:38:44    10     1   164.480   LOTEK     25    -80
2020-10-01   23:43:44    10     1   164.480   LOTEK     25    -80
2020-10-01   23:48:44    10     1   164.480   LOTEK     25    -80
2020-10-01   23:53:44    10     1   164.480   LOTEK     25    -80
2020-10-01   23:58:44    10     1   164.480   LOTEK     25    -80
2020-10-02   00:03:44    10     1   164.480   LOTEK     25    -80
2020-10-02   00:08:44    10     1   164.480   LOTEK     25    -80
2020-10-02   00:13:44    10     1   164.480   LOTEK     25    -79
2020-10-02   00:18:44    10     1   164.480   LOTEK     25    -79
2020-10-02   00:23:44    10     1   164.480   LOTEK     25    -79
2020-10-02   00:28:44    10     1   164.480   LOTEK     25    -79
2020-10-02   00:33:44    10     1   164.480   LOTEK     25    -79
2020-10-02   00:38:44    10     1   164.480   LOTEK     25    -79
2020-10-02   00:43:44    10     1   164.480   LOTEK     25    -79
2020-10-02   00:48:44    10     1   164.480   LOTEK     25    -79
2020-10-02   00:53:44    10     1   164.480   LOTEK     25    -79
2020-10-02   00:58:44    10     1   164.480   LOTEK     25    -79
2020-10-02   01:03:44    10     1   164.480   LOTEK     25    -79
2020-10-02   01:08:44    10     1   164.480   LOTEK     25    -79
2020-10-02   01:13:44    10     1   164.480   LOTEK     25    -79
2020-10-02   01:18:44    10     1   164.480   LOTEK     25    -79
2020-10-02   01:23:44    10     1   164.480   LOTEK     25    -79
2020-10-02   01:28:44    10     1   164.480   LOTEK     25    -79
2020-10-02   01:33:44    10     1   164.480   LOTEK     25    -79
2020-10-02   01:38:44    10     1   164.480   LOTEK     25    -79
2020-10-02   01:43:44    10     1   164.480   LOTEK     25    -78
2020-10-02   01:48:44    10     1   164.480   LOTEK     25    -78
2020-10-02   01:53:44    10     1   164.480   LOTEK     25    -78
2020-10-02   01:58:44    10     1   164.480   LOTEK     25    -78
2020-10-02   02:03:44    10     1   164.480   LOTEK     25    -78
2020-10-02   02:08:45    10     1   164.480   LOTEK     25    -78
2020-10-02   02:13:45    10     1   164.480   LOTEK     25    -78
2020-10-02   02:18:45    10     1   164.480   LOTEK     25    -78
2020-10-02   02:23:45    10     1   164.480   LOTEK     25    -78
2020-10-02   02:28:45    10     1   164.480   LOTEK     25    -78
2020-10-02   02:33:45    10     1   164.480   LOTEK     25    -78
2020-10-02   02:38:45    10     1   164.480   LOTEK     25    -78
2020-10-02   02:43:45    10     1   164.480   LOTEK     25    -78
2020-10-02   02:48:45    10     1   164.480   LOTEK     25    -78
2020-10-02   02:53:45    10     1   164.480   LOTEK     25    -78
2020-10-02   02:58:45    10     1   164.480   LOTEK     25    -78
2020-10-02   03:03:45    10     1   164.480   LOTEK     25    -78
2020-10-02   03:08:45    10     1   164.480   LOTEK     25    -78
2020-10-02   03:13:45    10     1   164.480   LOTEK     25    -78
2020-10-02   03:18:45    10     1   164.480   LOTEK     25    -78
2020-10-02   03:23:45    10     1   164.480   LOTEK     25    -79
2020-10-02   03:28:45    10     1   164.480   LOTEK     25    -78
2020-10-02   03:33:45    10     1   164.480   LOTEK     25    -78
2020-10-02   03:38:45    10     1   164.480   LOTEK     25    -78
2020-10-02   03:43:45    10     1   164.480   LOTEK     25    -78
2020-10-02   03:48:45    10     1   164.480   LOTEK     25    -78
2020-10-02   03:53:45    10     1   164.480   LOTEK     25    -78
2020-10-02   03:58:45    10     1   164.480   LOTEK     25    -78
2020-10-02   04:03:45    10     1   164.480   LOTEK     25    -78
2020-10-02   04:08:45    10     1   164.480   LOTEK     25    -78
2020-10-02   04:13:45    10     1   164.480   LOTEK     25    -78
2020-10-02   04:18:45    10     1   164.480   LOTEK     25    -78
2020-10-02   04:23:45    10     1   164.480   LOTEK     25    -78
2020-10-02   04:28:45    10     1   164.480   LOTEK     25    -78
2020-10-02   04:33:45    10     1   164.480   LOTEK     25    -78
2020-10-02   04:38:45    10     1   164.480   LOTEK     25    -78
2020-10-02   04:43:45    10     1   164.480   LOTEK     25    -78
2020-10-02   04:48:45    10     1   164.480   LOTEK     25    -78
2020-10-02   04:53:45    10     1   164.480   LOTEK     25    -78
2020-10-02   04:58:45    10     1   164.480   LOTEK     25    -78
2020-10-02   05:03:45    10     1   164.480   LOTEK     25    -78
2020-10-02   05:08:45    10     1   164.480   LOTEK     25    -78
2020-10-02   05:13:45    10     1   164.480   LOTEK     25    -78
2020-10-02   05:18:45    10     1   164.480   LOTEK     25    -78
2020-10-02   05:23:45    10     1   164.480   LOTEK     25    -78
2020-10-02   05:28:45    10     1   164.480   LOTEK     25    -78
2020-10-02   05:33:45    10     1   164.480   LOTEK     25    -78
2020-10-02   05:38:45    10     1   164.480   LOTEK     25    -78
2020-10-02   05:43:45    10     1   164.480   LOTEK     25    -78
2020-10-02   05:48:45    10     1   164.480   LOTEK     25    -78
2020-10-02   05:53:45    10     1   164.480   LOTEK     25    -78
2020-10-02   05:58:45    10     1   164.480   LOTEK     25    -78
2020-10-02   06:03:45    10     1   164.480   LOTEK     25    -78
2020-10-02   06:08:45    10     1   164.480   LOTEK     25    -78
2020-10-02   06:13:45    10     1   164.480   LOTEK     25    -78
2020-10-02   06:18:45    10     1   164.480   LOTEK     25    -78
2020-10-02   06:23:45    10     1   164.480   LOTEK     25    -78
2020-10-02   06:28:45    10     1   164.480   LOTEK     25    -78
2020-10-02   06:33:45    10     1   164.480   LOTEK     25    -78
2020-10-02   06:38:45    10     1   164.480   LOTEK     25    -78
2020-10-02   06:43:45    10     1   164.480   LOTEK     25    -78
2020-10-02   06:48:45    10     1   164.480   LOTEK     25    -78
2020-10-02   06:53:45    10     1   164.480   LOTEK     25    -78
2020-10-02   06:58:45    10     1   164.480   LOTEK     25    -78
2020-10-02   07:03:45    10     1   164.480   LOTEK     25    -78
2020-10-02   07:08:45    10     1   164.480   LOTEK     25    -78
2020-10-02   07:13:45    10     1   164.480   LOTEK     25    -78
2020-10-02   07:18:45    10     1   164.480   LOTEK     25    -78
2020-10-02   07:23:45    10     1   164.480   LOTEK     25    -78
2020-10-02   07:28:45    10     1   164.480   LOTEK     25    -78
2020-10-02   07:33:45    10     1   164.480   LOTEK     25    -78
2020-10-02   07:38:45    10     1   164.480   LOTEK     25    -78
2020-10-02   07:43:45    10     1   164.480   LOTEK     25    -78
2020-10-02   07:48:46    10     1   164.480   LOTEK     25    -78
2020-10-02   07:53:46    10     1   164.480   LOTEK     25    -78
2020-10-02   07:58:46    10     1   164.480   LOTEK     25    -78
2020-10-02   08:03:46    10     1   164.480   LOTEK     25    -78
2020-10-02   08:08:46    10     1   164.480   LOTEK     25    -78
2020-10-02   08:13:46    10     1   164.480   LOTEK     25    -78
2020-10-02   08:18:46    10     1   164.480   LOTEK     25    -78
2020-10-02   08:23:46    10     1   164.480   LOTEK     25    -78
2020-10-02   08:28:46    10     1   164.480   LOTEK     25    -78
2020-10-02   08:33:46    10     1   164.480   LOTEK     25    -78
2020-10-02   08:38:46    10     1   164.480   LOTEK     25    -78
2020-10-02   08:43:46    10     1   164.480   LOTEK     25    -78
2020-10-02   08:48:46    10     1   164.480   LOTEK     25    -78
2020-10-02   08:53:46    10     1   164.480   LOTEK     25    -78
2020-10-02   08:58:46    10     1   164.480   LOTEK     25    -78
2020-10-02   09:03:46    10     1   164.480   LOTEK     25    -78
2020-10-02   09:08:46    10     1   164.480   LOTEK     25    -78
2020-10-02   09:13:46    10     1   164.480   LOTEK     25    -78
2020-10-02   09:18:46    10     1   164.480   LOTEK     25    -78
2020-10-02   09:23:46    10     1   164.480   LOTEK     25    -78
2020-10-02   09:28:46    10     1   164.480   LOTEK     25    -78
2020-10-02   09:33:46    10     1   164.480   LOTEK     25    -78
2020-10-02   09:38:46    10     1   164.480   LOTEK     25    -78
2020-10-02   09:43:46    10     1   164.480   LOTEK     25    -78
2020-10-02   09:48:46    10     1   164.480   LOTEK     25    -78
2020-10-02   09:53:46    10     1   164.480   LOTEK     25    -78
2020-10-02   09:58:46    10     1   164.480   LOTEK     25    -78
2020-10-02   10:03:46    10     1   164.480   LOTEK     25    -78
2020-10-02   10:08:46    10     1   164.480   LOTEK     25    -78
2020-10-02   10:13:46    10     1   164.480   LOTEK     25    -78
2020-10-02   10:18:46    10     1   164.480   LOTEK     25    -78
2020-10-02   10:23:46    10     1   164.480   LOTEK     25    -78
2020-10-02   10:28:46    10     1   164.480   LOTEK     25    -78
2020-10-02   10:33:46    10     1   164.480   LOTEK     25    -78
2020-10-02   10:38:46    10     1   164.480   LOTEK     25    -78
2020-10-02   10:43:46    10     1   164.480   LOTEK     25    -77
2020-10-02   10:48:46    10     1   164.480   LOTEK     25    -78
2020-10-02   10:53:46    10     1   164.480   LOTEK     25    -77
2020-10-02   10:58:46    10     1   164.480   LOTEK     25    -77
2020-10-02   11:03:46    10     1   164.480   LOTEK     25    -77
2020-10-02   11:08:46    10     1   164.480   LOTEK     25    -77
2020-10-02   11:13:46    10     1   164.480   LOTEK     25    -77
2020-10-02   11:18:46    10     1   164.480   LOTEK     25    -77
2020-10-02   11:23:46    10     1   164.480   LOTEK     25    -77
2020-10-02   11:28:46    10     1   164.480   LOTEK     25    -77
2020-10-02   11:33:46    10     1   164.480   LOTEK     25    -77
2020-10-02   11:38:46    10     1   164.480   LOTEK     25    -77
2020-10-02   11:43:46    10     1   164.480   LOTEK     25    -77
2020-10-02   11:48:46    10     1   164.480   LOTEK     25    -77
2020-10-02   11:53:46    10     1   164.480   LOTEK     25    -77
2020-10-02   11:57:57    10     1   164.480   LOTEK    193   -116
2020-10-02   11:58:46    10     1   164.480   LOTEK     25    -78
2020-10-02   11:59:02    10     1   164.480   LOTEK      1   -116
2020-10-02   12:00:07    10     1   164.480   LOTEK    133   -116
2020-10-02   12:01:11    10     1   164.380   LOTEK     34   -115
2020-10-02   12:01:30    10     1   164.380   LOTEK     18   -116
2020-10-02   12:01:36    10     1   164.380   LOTEK     29   -116
2020-10-02   12:01:50    10     1   164.480   LOTEK    158   -116
2020-10-02   12:02:20    10     1   164.480   LOTEK      4   -116
2020-10-02   12:02:34    10     1   164.380   LOTEK     46   -116
2020-10-02   12:03:28    10     1   164.480   LOTEK     36   -116
2020-10-02   12:03:30    10     1   164.480   LOTEK     61   -116
2020-10-02   12:03:46    10     1   164.480   LOTEK     25    -77
2020-10-02   12:03:58    10     1   164.480   LOTEK     47   -116
2020-10-02   12:04:21    10     1   164.380   LOTEK    177   -116
2020-10-02   12:04:23    10     1   164.380   LOTEK     86   -116
2020-10-02   12:04:42    10     1   164.380   LOTEK     46   -116
2020-10-02   12:04:45    10     1   164.480   LOTEK     44   -115
2020-10-02   12:04:45    10     1   164.380   LOTEK     44   -116
2020-10-02   12:04:53    10     1   164.480   LOTEK     32   -116
2020-10-02   12:05:16    10     1   164.480   LOTEK      8   -115
2020-10-02   12:05:59    10     1   164.480   LOTEK    129   -116
2020-10-02   12:06:30    10     1   164.380   LOTEK      2   -116
2020-10-02   12:06:42    10     1   164.380   LOTEK     34   -116
2020-10-02   12:06:51    10     1   164.380   LOTEK      2   -116
2020-10-02   12:06:53    10     1   164.480   LOTEK     80   -116
2020-10-02   12:06:59    10     1   164.380   LOTEK     33   -116
2020-10-02   12:07:15    10     1   164.480   LOTEK     23   -116
2020-10-02   12:07:52    10     1   164.480   LOTEK     22   -116
2020-10-02   12:08:01    10     1   164.480   LOTEK     47   -116
2020-10-02   12:08:26    10     1   164.480   LOTEK    178   -116
2020-10-02   12:08:46    10     1   164.480   LOTEK     25    -78
2020-10-02   12:09:27    10     1   164.480   LOTEK     53   -116
2020-10-02   12:09:37    10     1   164.480   LOTEK     47   -115
2020-10-02   12:09:40    10     1   164.380   LOTEK      1   -116
2020-10-02   12:09:45    10     1   164.380   LOTEK     33   -116
2020-10-02   12:09:54    10     1   164.480   LOTEK     15   -116
2020-10-02   12:09:58    10     1   164.480   LOTEK    159   -115
2020-10-02   12:10:08    10     1   164.380   LOTEK      1   -116
2020-10-02   12:10:11    10     1   164.380   LOTEK     44   -114
2020-10-02   12:10:11    10     1   164.380   LOTEK     46   -115
2020-10-02   12:10:27    10     1   164.380   LOTEK      6   -116
2020-10-02   12:10:27    10     1   164.480   LOTEK    177   -116
2020-10-02   12:10:28    10     1   164.380   LOTEK     62   -114
2020-10-02   12:10:32    10     1   164.380   LOTEK      6   -114
2020-10-02   12:10:32    10     1   164.380   LOTEK     19   -114
2020-10-02   12:10:32    10     1   164.480   LOTEK      8   -115
2020-10-02   12:10:34    10     1   164.380   LOTEK     44   -115
2020-10-02   12:10:47    10     1   164.480   LOTEK      2   -116
2020-10-02   12:10:54    10     1   164.380   LOTEK     46   -114
2020-10-02   12:11:00    10     1   164.380   LOTEK     33   -116
2020-10-02   12:11:01    10     1   164.480   LOTEK     92   -115
2020-10-02   12:11:05    10     1   164.480   LOTEK      6   -115
2020-10-02   12:11:13    10     1   164.380   LOTEK      1   -115
2020-10-02   12:11:14    10     1   164.380   LOTEK     44   -116
2020-10-02   12:11:15    10     1   164.480   LOTEK     40   -115
2020-10-02   12:11:20    10     1   164.480   LOTEK     86   -114
2020-10-02   12:11:25    10     1   164.380   LOTEK      1   -115
2020-10-02   12:11:32    10     1   164.380   LOTEK     15   -114
2020-10-02   12:11:49    10     1   164.480   LOTEK      2   -115
2020-10-02   12:11:58    10     1   164.380   LOTEK     58   -114
2020-10-02   12:12:13    10     1   164.380   LOTEK      1   -115
2020-10-02   12:12:18    10     1   164.480   LOTEK      1   -114
2020-10-02   12:12:26    10     1   164.480   LOTEK     62   -114
2020-10-02   12:12:40    10     1   164.380   LOTEK      1   -112
2020-10-02   12:12:46    10     1   164.480   LOTEK     63   -115
2020-10-02   12:13:00    10     1   164.480   LOTEK     40   -114
2020-10-02   12:13:00    10     1   164.480   LOTEK     34   -113
2020-10-02   12:13:14    10     1   164.480   LOTEK     46   -115
2020-10-02   12:13:18    10     1   164.480   LOTEK      2   -115
2020-10-02   12:13:27    10     1   164.480   LOTEK    116   -115
2020-10-02   12:13:28    10     1   164.380   LOTEK     18   -116
2020-10-02   12:13:34    10     1   164.380   LOTEK      1   -114
2020-10-02   12:13:46    10     1   164.480   LOTEK     25    -79
2020-10-02   12:13:50    10     1   164.480   LOTEK      2   -115
2020-10-02   12:14:05    10     1   164.380   LOTEK      1   -115
2020-10-02   12:14:08    10     1   164.480   LOTEK     31   -115
2020-10-02   12:14:11    10     1   164.380   LOTEK     58   -115
2020-10-02   12:14:27    10     1   164.380   LOTEK     89   -113
2020-10-02   12:14:30    10     1   164.480   LOTEK     51   -115
2020-10-02   12:14:33    10     1   164.480   LOTEK      8   -115
2020-10-02   12:14:36    10     1   164.380   LOTEK     18   -115
2020-10-02   12:14:52    10     1   164.380   LOTEK     73   -113
2020-10-02   12:14:59    10     1   164.480   LOTEK     74   -115
2020-10-02   12:15:12    10     1   164.380   LOTEK     18   -115
2020-10-02   12:15:13    10     1   164.380   LOTEK     33   -115
2020-10-02   12:15:24    10     1   164.480   LOTEK    125   -116
2020-10-02   12:15:29    10     1   164.380   LOTEK     18   -115
2020-10-02   12:15:36    10     1   164.380   LOTEK     35   -116
2020-10-02   12:15:40    10     1   164.480   LOTEK      1   -115
2020-10-02   12:15:54    10     1   164.480   LOTEK     29   -114
2020-10-02   12:15:54    10     1   164.380   LOTEK     32   -115
2020-10-02   12:16:02    10     1   164.380   LOTEK    131   -115
2020-10-02   12:16:06    10     1   164.380   LOTEK     45   -112
2020-10-02   12:16:16    10     1   164.480   LOTEK     76   -115
2020-10-02   12:16:17    10     1   164.380   LOTEK     22   -115
2020-10-02   12:16:26    10     1   164.480   LOTEK     58   -115
2020-10-02   12:16:38    10     1   164.380   LOTEK    158   -115
2020-10-02   12:16:47    10     1   164.480   LOTEK     33   -114
2020-10-02   12:16:52    10     1   164.380   LOTEK      1   -116
2020-10-02   12:16:57    10     1   164.380   LOTEK      3   -116
2020-10-02   12:17:30    10     1   164.380   LOTEK     46   -116
2020-10-02   12:17:45    10     1   164.480   LOTEK     15   -115
2020-10-02   12:17:51    10     1   164.380   LOTEK    101   -116
2020-10-02   12:17:56    10     1   164.480   LOTEK     82   -115
2020-10-02   12:17:59    10     1   164.480   LOTEK      1   -114
2020-10-02   12:18:00    10     1   164.480   LOTEK     68   -116
2020-10-02   12:18:09    10     1   164.480   LOTEK     44   -115
2020-10-02   12:18:11    10     1   164.380   LOTEK     44   -115
2020-10-02   12:18:16    10     1   164.380   LOTEK     34   -116
2020-10-02   12:18:25    10     1   164.480   LOTEK     35   -116
2020-10-02   12:18:32    10     1   164.380   LOTEK     29   -115
2020-10-02   12:18:38    10     1   164.480   LOTEK     89   -115
2020-10-02   12:18:44    10     1   164.380   LOTEK     31   -114
2020-10-02   12:18:46    10     1   164.480   LOTEK     25    -78
2020-10-02   12:18:48    10     1   164.480   LOTEK      9   -116
2020-10-02   12:18:50    10     1   164.480   LOTEK     19   -114
2020-10-02   12:18:52    10     1   164.380   LOTEK      2   -116
2020-10-02   12:19:15    10     1   164.380   LOTEK     18   -115
2020-10-02   12:19:22    10     1   164.380   LOTEK     18   -116
2020-10-02   12:19:23    10     1   164.380   LOTEK      1   -116
2020-10-02   12:19:33    10     1   164.380   LOTEK      2   -116
2020-10-02   12:19:42    10     1   164.380   LOTEK     44   -116
2020-10-02   12:19:51    10     1   164.380   LOTEK     34   -116
2020-10-02   12:19:54    10     1   164.380   LOTEK      4   -114
2020-10-02   12:19:54    10     1   164.480   LOTEK    117   -115
2020-10-02   12:20:07    10     1   164.480   LOTEK     29   -116
2020-10-02   12:20:14    10     1   164.380   LOTEK      1   -113
2020-10-02   12:20:15    10     1   164.380   LOTEK     15   -115
2020-10-02   12:20:34    10     1   164.480   LOTEK    112   -115
2020-10-02   12:20:44    10     1   164.380   LOTEK     44   -116
2020-10-02   12:21:01    10     1   164.380   LOTEK     63   -116
2020-10-02   12:21:05    10     1   164.380   LOTEK     60   -116
2020-10-02   12:21:15    10     1   164.480   LOTEK     25   -116
2020-10-02   12:21:15    10     1   164.480   LOTEK    130   -114
2020-10-02   12:21:48    10     1   164.480   LOTEK     26   -115
2020-10-02   12:21:57    10     1   164.380   LOTEK      1   -115
2020-10-02   12:22:07    10     1   164.480   LOTEK    104   -114
2020-10-02   12:22:16    10     1   164.480   LOTEK    114   -116
2020-10-02   12:22:23    10     1   164.380   LOTEK     31   -116
2020-10-02   12:22:26    10     1   164.380   LOTEK     29   -116
2020-10-02   12:22:27    10     1   164.480   LOTEK     41   -115
2020-10-02   12:22:31    10     1   164.480   LOTEK    138   -116
2020-10-02   12:22:35    10     1   164.380   LOTEK     34   -116
2020-10-02   12:22:46    10     1   164.380   LOTEK     92   -116
2020-10-02   12:22:47    10     1   164.380   LOTEK     29   -116
2020-10-02   12:22:58    10     1   164.480   LOTEK     93   -115
2020-10-02   12:23:01    10     1   164.380   LOTEK     44   -116
2020-10-02   12:23:02    10     1   164.380   LOTEK     46   -115
2020-10-02   12:23:05    10     1   164.480   LOTEK     31   -115
2020-10-02   12:23:12    10     1   164.380   LOTEK     15   -115
2020-10-02   12:23:24    10     1   164.380   LOTEK     64   -115
2020-10-02   12:23:25    10     1   164.480   LOTEK      1   -115
2020-10-02   12:23:36    10     1   164.480   LOTEK     96   -115
2020-10-02   12:23:39    10     1   164.380   LOTEK     62   -116
2020-10-02   12:23:46    10     1   164.480   LOTEK     25    -78
2020-10-02   12:23:57    10     1   164.480   LOTEK     16   -116
2020-10-02   12:24:00    10     1   164.480   LOTEK    159   -115
2020-10-02   12:24:13    10     1   164.380   LOTEK      2   -114
2020-10-02   12:24:14    10     1   164.480   LOTEK    117   -116
2020-10-02   12:24:17    10     1   164.380   LOTEK      1   -116
2020-10-02   12:24:18    10     1   164.480   LOTEK     72   -116
2020-10-02   12:24:24    10     1   164.380   LOTEK     44   -116
2020-10-02   12:24:25    10     1   164.480   LOTEK     22   -116
2020-10-02   12:24:29    10     1   164.380   LOTEK     33   -116
2020-10-02   12:24:34    10     1   164.480   LOTEK    125   -115
2020-10-02   12:24:34    10     1   164.480   LOTEK      4   -115
2020-10-02   12:24:38    10     1   164.380   LOTEK     29   -115
2020-10-02   12:24:51    10     1   164.480   LOTEK     64   -116
2020-10-02   12:24:51    10     1   164.480   LOTEK    129   -114
2020-10-02   12:24:51    10     1   164.380   LOTEK     15   -116
2020-10-02   12:25:00    10     1   164.480   LOTEK    152   -114
2020-10-02   12:25:07    10     1   164.480   LOTEK     34   -116
2020-10-02   12:25:14    10     1   164.480   LOTEK     24   -115
2020-10-02   12:25:16    10     1   164.480   LOTEK     18   -116
2020-10-02   12:25:31    10     1   164.480   LOTEK      1   -116
2020-10-02   12:25:36    10     1   164.380   LOTEK     88   -116
2020-10-02   12:25:43    10     1   164.380   LOTEK     15   -115
2020-10-02   12:25:56    10     1   164.380   LOTEK      2   -113
2020-10-02   12:25:57    10     1   164.480   LOTEK     15   -116
2020-10-02   12:26:01    10     1   164.380   LOTEK     31   -115
2020-10-02   12:26:10    10     1   164.380   LOTEK     15   -114
2020-10-02   12:26:15    10     1   164.380   LOTEK     29   -114
2020-10-02   12:26:17    10     1   164.380   LOTEK     46   -114
2020-10-02   12:26:18    10     1   164.380   LOTEK      2   -114
2020-10-02   12:26:24    10     1   164.380   LOTEK     73   -115
2020-10-02   12:26:25    10     1   164.380   LOTEK     82   -115
2020-10-02   12:26:32    10     1   164.380   LOTEK     72   -116
2020-10-02   12:26:33    10     1   164.380   LOTEK      2   -116
2020-10-02   12:26:34    10     1   164.380   LOTEK     34   -115
2020-10-02   12:26:41    10     1   164.380   LOTEK      6   -115
2020-10-02   12:26:49    10     1   164.380   LOTEK     24   -115
2020-10-02   12:26:52    10     1   164.480   LOTEK      2   -116
2020-10-02   12:27:01    10     1   164.480   LOTEK     33   -114
2020-10-02   12:27:01    10     1   164.380   LOTEK     58   -115
2020-10-02   12:27:13    10     1   164.380   LOTEK     46   -115
2020-10-02   12:27:13    10     1   164.480   LOTEK      1   -115
2020-10-02   12:27:17    10     1   164.480   LOTEK     35   -114
2020-10-02   12:27:22    10     1   164.380   LOTEK     58   -116
2020-10-02   12:27:25    10     1   164.380   LOTEK      1   -116
2020-10-02   12:27:34    10     1   164.480   LOTEK     15   -116
2020-10-02   12:27:35    10     1   164.380   LOTEK      1   -116
2020-10-02   12:27:39    10     1   164.380   LOTEK    109   -114
2020-10-02   12:27:46    10     1   164.380   LOTEK     89   -114
2020-10-02   12:27:48    10     1   164.480   LOTEK     64   -113
2020-10-02   12:27:49    10     1   164.380   LOTEK     92   -114
2020-10-02   12:28:02    10     1   164.480   LOTEK    130   -115
2020-10-02   12:28:06    10     1   164.380   LOTEK     34   -114
2020-10-02   12:28:07    10     1   164.380   LOTEK     89   -114
2020-10-02   12:28:09    10     1   164.380   LOTEK     78   -115
2020-10-02   12:28:09    10     1   164.380   LOTEK     29   -114
2020-10-02   12:28:20    10     1   164.380   LOTEK    130   -114
2020-10-02   12:28:20    10     1   164.380   LOTEK    130   -116
2020-10-02   12:28:23    10     1   164.480   LOTEK     18   -115
2020-10-02   12:28:27    10     1   164.380   LOTEK      3   -116
2020-10-02   12:28:30    10     1   164.380   LOTEK     15   -115
2020-10-02   12:28:46    10     1   164.380   LOTEK     16   -115
2020-10-02   12:28:46    10     1   164.480   LOTEK     25    -78
2020-10-02   12:28:58    10     1   164.380   LOTEK     61   -114
2020-10-02   12:28:59    10     1   164.480   LOTEK     17   -116
2020-10-02   12:29:01    10     1   164.480   LOTEK      2   -116
2020-10-02   12:29:02    10     1   164.380   LOTEK     34   -114
2020-10-02   12:29:12    10     1   164.380   LOTEK     16   -116
2020-10-02   12:29:20    10     1   164.480   LOTEK      1   -114
2020-10-02   12:29:30    10     1   164.480   LOTEK     73   -115
2020-10-02   12:29:30    10     1   164.480   LOTEK     86   -116
2020-10-02   12:29:45    10     1   164.480   LOTEK     59   -116
2020-10-02   12:29:47    10     1   164.380   LOTEK     17   -114
2020-10-02   12:29:50    10     1   164.480   LOTEK     11   -116
2020-10-02   12:30:07    10     1   164.480   LOTEK     34   -115
2020-10-02   12:30:09    10     1   164.380   LOTEK      1   -115
2020-10-02   12:30:10    10     1   164.380   LOTEK     48   -116
2020-10-02   12:30:12    10     1   164.380   LOTEK     18   -115
2020-10-02   12:30:13    10     1   164.480   LOTEK    139   -116
2020-10-02   12:30:14    10     1   164.380   LOTEK      1   -115
2020-10-02   12:30:22    10     1   164.380   LOTEK     59   -115
2020-10-02   12:30:24    10     1   164.480   LOTEK    120   -115
2020-10-02   12:30:26    10     1   164.380   LOTEK     49   -116
2020-10-02   12:30:32    10     1   164.380   LOTEK     64   -115
2020-10-02   12:30:46    10     1   164.480   LOTEK     44   -116
2020-10-02   12:30:49    10     1   164.380   LOTEK     46   -115
2020-10-02   12:30:50    10     1   164.480   LOTEK     18   -116
2020-10-02   12:30:51    10     1   164.380   LOTEK     49   -115
2020-10-02   12:30:51    10     1   164.380   LOTEK      1   -115
2020-10-02   12:30:57    10     1   164.480   LOTEK    148   -114
2020-10-02   12:31:01    10     1   164.480   LOTEK      7   -115
2020-10-02   12:31:20    10     1   164.380   LOTEK      3   -115
2020-10-02   12:31:22    10     1   164.380   LOTEK      1   -114
2020-10-02   12:31:23    10     1   164.480   LOTEK     46   -116
2020-10-02   12:31:28    10     1   164.380   LOTEK     44   -116
2020-10-02   12:31:29    10     1   164.380   LOTEK      1   -116
2020-10-02   12:31:30    10     1   164.480   LOTEK    117   -116
2020-10-02   12:31:34    10     1   164.480   LOTEK    177   -113
2020-10-02   12:31:41    10     1   164.480   LOTEK     22   -115
2020-10-02   12:31:42    10     1   164.380   LOTEK     33   -115
2020-10-02   12:31:52    10     1   164.480   LOTEK     45   -115
2020-10-02   12:31:52    10     1   164.380   LOTEK      2   -114
2020-10-02   12:31:56    10     1   164.380   LOTEK      1   -114
2020-10-02   12:32:00    10     1   164.480   LOTEK      6   -115
2020-10-02   12:32:11    10     1   164.480   LOTEK    117   -115
2020-10-02   12:32:17    10     1   164.480   LOTEK    188   -116
2020-10-02   12:32:23    10     1   164.380   LOTEK      1   -116
2020-10-02   12:32:38    10     1   164.380   LOTEK    133   -115
2020-10-02   12:32:57    10     1   164.380   LOTEK     59   -113
2020-10-02   12:32:59    10     1   164.480   LOTEK     92   -116
2020-10-02   12:33:01    10     1   164.380   LOTEK      2   -115
2020-10-02   12:33:06    10     1   164.480   LOTEK     22   -116
2020-10-02   12:33:07    10     1   164.380   LOTEK     31   -115
2020-10-02   12:33:11    10     1   164.380   LOTEK      8   -115
2020-10-02   12:33:14    10     1   164.480   LOTEK     62   -112
2020-10-02   12:33:25    10     1   164.380   LOTEK     44   -114
2020-10-02   12:33:35    10     1   164.380   LOTEK    101   -113
2020-10-02   12:33:40    10     1   164.380   LOTEK     64   -114
2020-10-02   12:33:46    10     1   164.480   LOTEK     25    -78
2020-10-02   12:33:54    10     1   164.480   LOTEK     44   -115
2020-10-02   12:33:59    10     1   164.480   LOTEK     51   -116
2020-10-02   12:34:02    10     1   164.380   LOTEK     18   -115
2020-10-02   12:34:04    10     1   164.380   LOTEK      2   -114
2020-10-02   12:34:11    10     1   164.480   LOTEK     22   -115
2020-10-02   12:34:18    10     1   164.380   LOTEK     18   -115
2020-10-02   12:34:18    10     1   164.380   LOTEK     15   -114
2020-10-02   12:34:21    10     1   164.380   LOTEK      2   -115
2020-10-02   12:34:27    10     1   164.480   LOTEK    104   -116
2020-10-02   12:34:35    10     1   164.380   LOTEK     29   -113
2020-10-02   12:34:46    10     1   164.380   LOTEK      2   -116
2020-10-02   12:34:51    10     1   164.480   LOTEK     47   -115
2020-10-02   12:35:03    10     1   164.480   LOTEK     16   -114
2020-10-02   12:35:05    10     1   164.380   LOTEK     34   -114
2020-10-02   12:35:05    10     1   164.380   LOTEK     15   -114
2020-10-02   12:35:11    10     1   164.380   LOTEK      1   -115
2020-10-02   12:35:18    10     1   164.380   LOTEK     44   -116
2020-10-02   12:35:28    10     1   164.480   LOTEK     62   -115
2020-10-02   12:35:29    10     1   164.480   LOTEK      1   -115
2020-10-02   12:35:38    10     1   164.480   LOTEK     46   -116
2020-10-02   12:35:50    10     1   164.380   LOTEK     62   -116
2020-10-02   12:36:09    10     1   164.380   LOTEK     19   -116
2020-10-02   12:36:18    10     1   164.380   LOTEK      1   -115
2020-10-02   12:36:18    10     1   164.380   LOTEK      1   -115
2020-10-02   12:36:35    10     1   164.480   LOTEK     33   -115
2020-10-02   12:36:40    10     1   164.380   LOTEK      1   -116
2020-10-02   12:36:47    10     1   164.380   LOTEK     33   -114
2020-10-02   12:36:52    10     1   164.480   LOTEK      1   -115
2020-10-02   12:36:52    10     1   164.380   LOTEK     29   -116
2020-10-02   12:36:54    10     1   164.480   LOTEK      8   -112
2020-10-02   12:36:57    10     1   164.380   LOTEK     62   -115
2020-10-02   12:37:00    10     1   164.380   LOTEK      1   -112
2020-10-02   12:37:01    10     1   164.380   LOTEK    116   -116
2020-10-02   12:37:05    10     1   164.380   LOTEK     33   -116
2020-10-02   12:37:06    10     1   164.380   LOTEK     77   -116
2020-10-02   12:37:15    10     1   164.380   LOTEK     33   -115
2020-10-02   12:37:26    10     1   164.480   LOTEK     18   -115
2020-10-02   12:37:30    10     1   164.380   LOTEK     19   -115
2020-10-02   12:37:32    10     1   164.380   LOTEK     31   -116
2020-10-02   12:37:35    10     1   164.480   LOTEK     58   -116
2020-10-02   12:37:40    10     1   164.480   LOTEK     99   -115
2020-10-02   12:37:47    10     1   164.480   LOTEK     83   -114
2020-10-02   12:37:50    10     1   164.380   LOTEK     86   -116
2020-10-02   12:37:57    10     1   164.380   LOTEK     60   -115
2020-10-02   12:38:01    10     1   164.480   LOTEK     49   -114
2020-10-02   12:38:09    10     1   164.380   LOTEK     73   -116
2020-10-02   12:38:20    10     1   164.480   LOTEK     34   -114
2020-10-02   12:38:42    10     1   164.480   LOTEK     52   -113
2020-10-02   12:38:46    10     1   164.480   LOTEK     25    -78
2020-10-02   12:38:48    10     1   164.380   LOTEK     46   -114
2020-10-02   12:38:51    10     1   164.480   LOTEK     46   -115
2020-10-02   12:38:58    10     1   164.480   LOTEK     74   -114
2020-10-02   12:38:59    10     1   164.480   LOTEK    121   -115
2020-10-02   12:39:11    10     1   164.380   LOTEK     44   -113
2020-10-02   12:39:25    10     1   164.380   LOTEK     15   -114
2020-10-02   12:39:26    10     1   164.380   LOTEK      1   -113
2020-10-02   12:39:33    10     1   164.380   LOTEK     29   -116
2020-10-02   12:39:34    10     1   164.480   LOTEK     24   -112
2020-10-02   12:39:40    10     1   164.380   LOTEK      2   -115
2020-10-02   12:39:44    10     1   164.380   LOTEK     46   -114
2020-10-02   12:39:45    10     1   164.380   LOTEK      3   -114
2020-10-02   12:39:49    10     1   164.380   LOTEK     18   -115
2020-10-02   12:39:49    10     1   164.480   LOTEK     91   -115
2020-10-02   12:39:51    10     1   164.480   LOTEK     16   -114
2020-10-02   12:39:52    10     1   164.480   LOTEK    130   -116
2020-10-02   12:39:53    10     1   164.480   LOTEK    180   -116
2020-10-02   12:39:54    10     1   164.380   LOTEK     47   -115
2020-10-02   12:40:17    10     1   164.480   LOTEK     86   -114
2020-10-02   12:40:17    10     1   164.480   LOTEK    102   -115
2020-10-02   12:40:22    10     1   164.380   LOTEK     18   -115
2020-10-02   12:40:24    10     1   164.380   LOTEK      1   -115
2020-10-02   12:40:24    10     1   164.480   LOTEK      1   -114
2020-10-02   12:40:38    10     1   164.480   LOTEK     46   -114
2020-10-02   12:40:41    10     1   164.380   LOTEK     16   -113
2020-10-02   12:40:43    10     1   164.380   LOTEK     16   -115
2020-10-02   12:40:44    10     1   164.480   LOTEK    110   -116
2020-10-02   12:40:50    10     1   164.380   LOTEK     19   -115
2020-10-02   12:40:50    10     1   164.380   LOTEK    120   -115
2020-10-02   12:41:09    10     1   164.380   LOTEK     18   -116
2020-10-02   12:41:13    10     1   164.480   LOTEK     63   -113
2020-10-02   12:41:16    10     1   164.480   LOTEK      1   -116
2020-10-02   12:41:17    10     1   164.380   LOTEK      1   -114
2020-10-02   12:41:21    10     1   164.380   LOTEK      4   -115
2020-10-02   12:41:27    10     1   164.480   LOTEK     15   -116
2020-10-02   12:41:28    10     1   164.480   LOTEK     29   -116
2020-10-02   12:41:35    10     1   164.480   LOTEK      8   -113
2020-10-02   12:41:48    10     1   164.480   LOTEK      1   -114
2020-10-02   12:41:52    10     1   164.380   LOTEK      1   -115
2020-10-02   12:41:57    10     1   164.380   LOTEK      2   -116
2020-10-02   12:42:00    10     1   164.480   LOTEK      4   -112
2020-10-02   12:42:00    10     1   164.480   LOTEK      4   -114
2020-10-02   12:42:00    10     1   164.380   LOTEK      2   -113
2020-10-02   12:42:04    10     1   164.380   LOTEK      6   -112
2020-10-02   12:42:04    10     1   164.480   LOTEK      8   -111
2020-10-02   12:42:07    10     1   164.480   LOTEK     59   -115
2020-10-02   12:42:10    10     1   164.480   LOTEK     86   -114
2020-10-02   12:42:12    10     1   164.480   LOTEK     37   -114
2020-10-02   12:42:13    10     1   164.380   LOTEK     15   -114
2020-10-02   12:42:19    10     1   164.380   LOTEK     15   -114
2020-10-02   12:42:28    10     1   164.380   LOTEK      2   -114
2020-10-02   12:42:37    10     1   164.380   LOTEK     47   -113
2020-10-02   12:42:41    10     1   164.380   LOTEK     15   -113
2020-10-02   12:42:43    10     1   164.380   LOTEK     44   -116
2020-10-02   12:42:47    10     1   164.480   LOTEK     15   -116
2020-10-02   12:42:56    10     1   164.380   LOTEK     34   -113
2020-10-02   12:42:57    10     1   164.480   LOTEK     19   -115
2020-10-02   12:43:02    10     1   164.480   LOTEK     93   -113
2020-10-02   12:43:04    10     1   164.480   LOTEK     44   -115
2020-10-02   12:43:06    10     1   164.380   LOTEK      2   -115
2020-10-02   12:43:20    10     1   164.380   LOTEK     63   -114
2020-10-02   12:43:26    10     1   164.380   LOTEK      2   -113
2020-10-02   12:43:37    10     1   164.380   LOTEK     29   -113
2020-10-02   12:43:43    10     1   164.380   LOTEK      1   -115
2020-10-02   12:43:44    10     1   164.480   LOTEK     17   -115
2020-10-02   12:43:46    10     1   164.480   LOTEK     25    -78
2020-10-02   12:43:47    10     1   164.480   LOTEK     18   -114
2020-10-02   12:43:57    10     1   164.480   LOTEK      1   -113
2020-10-02   12:43:59    10     1   164.480   LOTEK     33   -114
2020-10-02   12:44:00    10     1   164.480   LOTEK     11   -116
2020-10-02   12:44:02    10     1   164.380   LOTEK      2   -114
2020-10-02   12:44:06    10     1   164.380   LOTEK      1   -115
2020-10-02   12:44:10    10     1   164.380   LOTEK     18   -116
2020-10-02   12:44:13    10     1   164.480   LOTEK     31   -113
2020-10-02   12:44:21    10     1   164.380   LOTEK      8   -114
2020-10-02   12:44:23    10     1   164.380   LOTEK     31   -113
2020-10-02   12:44:29    10     1   164.380   LOTEK     90   -116
2020-10-02   12:44:33    10     1   164.380   LOTEK      1   -115
2020-10-02   12:44:35    10     1   164.380   LOTEK     29   -115
2020-10-02   12:44:37    10     1   164.480   LOTEK     18   -116
2020-10-02   12:44:38    10     1   164.380   LOTEK      1   -114
2020-10-02   12:44:40    10     1   164.480   LOTEK      1   -115
2020-10-02   12:44:50    10     1   164.380   LOTEK     44   -116
2020-10-02   12:44:50    10     1   164.480   LOTEK     92   -113
2020-10-02   12:44:56    10     1   164.480   LOTEK     34   -115
2020-10-02   12:44:59    10     1   164.380   LOTEK      2   -115
2020-10-02   12:45:14    10     1   164.380   LOTEK    116   -115
2020-10-02   12:45:37    10     1   164.380   LOTEK     34   -113
2020-10-02   12:45:38    10     1   164.380   LOTEK     46   -114
2020-10-02   12:45:42    10     1   164.480   LOTEK     46   -114
2020-10-02   12:45:47    10     1   164.380   LOTEK      1   -113
2020-10-02   12:45:49    10     1   164.480   LOTEK     89   -114
2020-10-02   12:45:50    10     1   164.380   LOTEK      1   -115
2020-10-02   12:45:55    10     1   164.380   LOTEK     19   -113
2020-10-02   12:46:10    10     1   164.380   LOTEK     34   -113
2020-10-02   12:46:11    10     1   164.380   LOTEK     15   -115
2020-10-02   12:46:16    10     1   164.480   LOTEK    104   -114
2020-10-02   12:46:20    10     1   164.480   LOTEK     18   -113
2020-10-02   12:46:20    10     1   164.480   LOTEK      1   -116
2020-10-02   12:46:22    10     1   164.380   LOTEK    101   -113
2020-10-02   12:46:31    10     1   164.380   LOTEK     87   -116
2020-10-02   12:46:32    10     1   164.380   LOTEK     73   -113
2020-10-02   12:46:40    10     1   164.480   LOTEK     47   -115
2020-10-02   12:46:43    10     1   164.480   LOTEK     15   -116
2020-10-02   12:46:45    10     1   164.380   LOTEK     31   -115
2020-10-02   12:46:50    10     1   164.480   LOTEK      1   -114
2020-10-02   12:46:55    10     1   164.380   LOTEK    100   -115
2020-10-02   12:47:01    10     1   164.380   LOTEK     18   -114
2020-10-02   12:47:06    10     1   164.480   LOTEK     44   -115
2020-10-02   12:47:07    10     1   164.380   LOTEK     15   -115
2020-10-02   12:47:07    10     1   164.480   LOTEK     16   -116
2020-10-02   12:47:10    10     1   164.480   LOTEK     61   -116
2020-10-02   12:47:23    10     1   164.380   LOTEK     31   -114
2020-10-02   12:47:41    10     1   164.380   LOTEK      1   -113
2020-10-02   12:47:45    10     1   164.480   LOTEK     61   -114
2020-10-02   12:47:54    10     1   164.380   LOTEK     46   -112
2020-10-02   12:48:02    10     1   164.480   LOTEK     15   -114
2020-10-02   12:48:10    10     1   164.380   LOTEK    101   -114
2020-10-02   12:48:19    10     1   164.480   LOTEK    116   -116
2020-10-02   12:48:19    10     1   164.480   LOTEK      6   -116
2020-10-02   12:48:20    10     1   164.480   LOTEK     75   -115
2020-10-02   12:48:22    10     1   164.480   LOTEK     80   -116
2020-10-02   12:48:28    10     1   164.480   LOTEK     17   -116
2020-10-02   12:48:29    10     1   164.380   LOTEK     29   -114
2020-10-02   12:48:46    10     1   164.480   LOTEK     25    -78
2020-10-02   12:48:47    10     1   164.380   LOTEK    109   -114
2020-10-02   12:48:48    10     1   164.380   LOTEK     19   -113
2020-10-02   12:48:50    10     1   164.480   LOTEK     40   -114
2020-10-02   12:49:08    10     1   164.480   LOTEK      2   -113
2020-10-02   12:49:11    10     1   164.380   LOTEK      3   -113
2020-10-02   12:49:14    10     1   164.480   LOTEK     33   -114
2020-10-02   12:49:20    10     1   164.480   LOTEK      2   -115
2020-10-02   12:49:55    10     1   164.480   LOTEK     33   -111
2020-10-02   12:49:55    10     1   164.380   LOTEK     18   -115
2020-10-02   12:49:56    10     1   164.380   LOTEK     30   -115
2020-10-02   12:50:03    10     1   164.480   LOTEK     46   -116
2020-10-02   12:50:31    10     1   164.480   LOTEK     86   -116
2020-10-02   12:50:36    10     1   164.480   LOTEK    114   -114
2020-10-02   12:50:41    10     1   164.480   LOTEK     24   -113
2020-10-02   12:50:43    10     1   164.480   LOTEK     16   -114
2020-10-02   12:50:44    10     1   164.380   LOTEK     92   -113
2020-10-02   12:50:44    10     1   164.480   LOTEK      1   -115
2020-10-02   12:50:44    10     1   164.380   LOTEK     53   -116
2020-10-02   12:50:48    10     1   164.380   LOTEK     44   -113
2020-10-02   12:50:52    10     1   164.480   LOTEK     46   -114
2020-10-02   12:50:54    10     1   164.480   LOTEK     78   -114
2020-10-02   12:50:55    10     1   164.480   LOTEK     29   -113
2020-10-02   12:50:59    10     1   164.380   LOTEK     46   -116
2020-10-02   12:51:13    10     1   164.380   LOTEK     44   -115
2020-10-02   12:51:13    10     1   164.480   LOTEK     19   -114
2020-10-02   12:51:19    10     1   164.480   LOTEK     26   -114
2020-10-02   12:51:36    10     1   164.480   LOTEK     64   -114
2020-10-02   12:51:37    10     1   164.480   LOTEK      6   -114
2020-10-02   12:51:37    10     1   164.380   LOTEK     44   -114
2020-10-02   12:51:39    10     1   164.480   LOTEK     86   -114
2020-10-02   12:51:44    10     1   164.480   LOTEK      1   -116
2020-10-02   12:51:46    10     1   164.380   LOTEK      6   -116
2020-10-02   12:51:51    10     1   164.480   LOTEK     75   -114
2020-10-02   12:51:52    10     1   164.380   LOTEK      1   -114
2020-10-02   12:51:53    10     1   164.380   LOTEK      1   -114
2020-10-02   12:51:59    10     1   164.380   LOTEK     47   -116
2020-10-02   12:52:00    10     1   164.480   LOTEK    117   -115
2020-10-02   12:52:05    10     1   164.380   LOTEK     46   -113
2020-10-02   12:52:06    10     1   164.380   LOTEK     31   -113
2020-10-02   12:52:06    10     1   164.380   LOTEK      2   -115
2020-10-02   12:52:14    10     1   164.380   LOTEK     77   -115
2020-10-02   12:52:14    10     1   164.380   LOTEK     78   -116
2020-10-02   12:52:16    10     1   164.380   LOTEK     47   -115
2020-10-02   12:52:28    10     1   164.480   LOTEK      6   -116
2020-10-02   12:52:37    10     1   164.480   LOTEK     58   -114
2020-10-02   12:52:45    10     1   164.480   LOTEK     46   -115
2020-10-02   12:52:56    10     1   164.380   LOTEK     31   -115
2020-10-02   12:53:02    10     1   164.380   LOTEK      2   -113
2020-10-02   12:53:02    10     1   164.380   LOTEK      2   -116
2020-10-02   12:53:11    10     1   164.480   LOTEK     15   -114
2020-10-02   12:53:25    10     1   164.380   LOTEK     34   -116
2020-10-02   12:53:26    10     1   164.480   LOTEK    109   -114
2020-10-02   12:53:36    10     1   164.380   LOTEK     36   -115
2020-10-02   12:53:36    10     1   164.380   LOTEK      1   -115
2020-10-02   12:53:40    10     1   164.480   LOTEK      6   -115
2020-10-02   12:53:46    10     1   164.480   LOTEK     25    -79
2020-10-02   12:53:58    10     1   164.380   LOTEK      2   -114
2020-10-02   12:54:07    10     1   164.380   LOTEK      1   -115
2020-10-02   12:54:15    10     1   164.480   LOTEK     46   -114
2020-10-02   12:54:21    10     1   164.380   LOTEK     92   -113
2020-10-02   12:54:25    10     1   164.380   LOTEK     15   -114
2020-10-02   12:54:35    10     1   164.380   LOTEK      1   -113
2020-10-02   12:54:36    10     1   164.380   LOTEK     36   -113
2020-10-02   12:54:39    10     1   164.480   LOTEK      1   -114
2020-10-02   12:54:48    10     1   164.380   LOTEK     31   -113
2020-10-02   12:54:58    10     1   164.380   LOTEK    116   -115
2020-10-02   12:55:08    10     1   164.480   LOTEK    103   -114
2020-10-02   12:55:09    10     1   164.380   LOTEK      1   -114
2020-10-02   12:55:19    10     1   164.380   LOTEK      2   -116
2020-10-02   12:55:26    10     1   164.480   LOTEK     29   -116
2020-10-02   12:55:28    10     1   164.380   LOTEK     31   -113
2020-10-02   12:55:29    10     1   164.480   LOTEK     33   -115
2020-10-02   12:55:30    10     1   164.380   LOTEK     31   -114
2020-10-02   12:55:30    10     1   164.380   LOTEK      2   -114
2020-10-02   12:55:35    10     1   164.380   LOTEK     19   -114
2020-10-02   12:55:39    10     1   164.380   LOTEK     72   -115
2020-10-02   12:55:40    10     1   164.480   LOTEK     58   -115
2020-10-02   12:55:49    10     1   164.480   LOTEK     31   -115
2020-10-02   12:55:56    10     1   164.380   LOTEK      1   -114
2020-10-02   12:55:58    10     1   164.480   LOTEK     18   -116
2020-10-02   12:56:00    10     1   164.480   LOTEK     33   -115
2020-10-02   12:56:00    10     1   164.480   LOTEK     31   -115
2020-10-02   12:56:13    10     1   164.380   LOTEK      7   -115
2020-10-02   12:56:14    10     1   164.480   LOTEK      6   -114
2020-10-02   12:56:17    10     1   164.380   LOTEK      2   -114
2020-10-02   12:56:17    10     1   164.480   LOTEK     92   -114
2020-10-02   12:56:27    10     1   164.480   LOTEK     44   -113
2020-10-02   12:56:28    10     1   164.380   LOTEK     15   -115
2020-10-02   12:56:29    10     1   164.380   LOTEK      7   -113
2020-10-02   12:56:43    10     1   164.480   LOTEK     18   -113
2020-10-02   12:56:47    10     1   164.380   LOTEK     29   -116
2020-10-02   12:56:48    10     1   164.380   LOTEK     44   -112
2020-10-02   12:56:52    10     1   164.380   LOTEK      4   -115
2020-10-02   12:56:52    10     1   164.480   LOTEK     61   -114
2020-10-02   12:56:55    10     1   164.480   LOTEK     59   -113
2020-10-02   12:56:58    10     1   164.480   LOTEK     72   -116
2020-10-02   12:57:05    10     1   164.480   LOTEK    201   -116
2020-10-02   12:57:21    10     1   164.480   LOTEK     64   -114
2020-10-02   12:57:28    10     1   164.380   LOTEK     34   -115
2020-10-02   12:57:30    10     1   164.480   LOTEK     15   -115
2020-10-02   12:57:32    10     1   164.480   LOTEK     15   -116
2020-10-02   12:57:52    10     1   164.480   LOTEK      3   -116
2020-10-02   12:57:56    10     1   164.380   LOTEK     29   -115
2020-10-02   12:58:01    10     1   164.380   LOTEK     44   -115
2020-10-02   12:58:02    10     1   164.380   LOTEK     16   -114
2020-10-02   12:58:05    10     1   164.480   LOTEK     19   -115
2020-10-02   12:58:06    10     1   164.480   LOTEK     35   -115
2020-10-02   12:58:17    10     1   164.480   LOTEK      1   -116
2020-10-02   12:58:27    10     1   164.380   LOTEK      1   -115
2020-10-02   12:58:28    10     1   164.480   LOTEK      8   -113
2020-10-02   12:58:31    10     1   164.480   LOTEK      2   -113
2020-10-02   12:58:37    10     1   164.380   LOTEK    122   -113
2020-10-02   12:58:37    10     1   164.380   LOTEK     44   -116
2020-10-02   12:58:38    10     1   164.480   LOTEK      3   -113
2020-10-02   12:58:40    10     1   164.380   LOTEK     86   -114
2020-10-02   12:58:42    10     1   164.480   LOTEK     58   -116
2020-10-02   12:58:46    10     1   164.480   LOTEK     25    -79
2020-10-02   12:58:52    10     1   164.480   LOTEK     16   -114
2020-10-02   12:58:55    10     1   164.480   LOTEK     22   -113
2020-10-02   12:59:00    10     1   164.480   LOTEK      1   -115
2020-10-02   12:59:03    10     1   164.480   LOTEK      2   -113
2020-10-02   12:59:06    10     1   164.380   LOTEK     18   -116
2020-10-02   12:59:14    10     1   164.380   LOTEK     88   -116
2020-10-02   12:59:14    10     1   164.380   LOTEK      2   -115
2020-10-02   12:59:16    10     1   164.380   LOTEK     44   -116
2020-10-02   12:59:25    10     1   164.480   LOTEK      1   -115
2020-10-02   12:59:26    10     1   164.380   LOTEK     34   -114
2020-10-02   12:59:27    10     1   164.480   LOTEK    102   -115
2020-10-02   12:59:30    10     1   164.480   LOTEK     62   -114
2020-10-02   12:59:34    10     1   164.480   LOTEK     46   -114
2020-10-02   12:59:45    10     1   164.380   LOTEK      1   -114
2020-10-02   12:59:54    10     1   164.380   LOTEK      1   -114
2020-10-02   12:59:57    10     1   164.480   LOTEK      2   -115
2020-10-02   12:59:59    10     1   164.380   LOTEK     53   -115
2020-10-02   13:00:01    10     1   164.480   LOTEK     73   -114
2020-10-02   13:00:04    10     1   164.380   LOTEK     33   -114
2020-10-02   13:00:06    10     1   164.480   LOTEK     15   -116
2020-10-02   13:00:07    10     1   164.480   LOTEK     74   -115
2020-10-02   13:00:08    10     1   164.380   LOTEK     31   -113
2020-10-02   13:00:08    10     1   164.380   LOTEK     18   -115
2020-10-02   13:00:10    10     1   164.480   LOTEK     49   -116
2020-10-02   13:00:12    10     1   164.380   LOTEK     30   -114
2020-10-02   13:00:15    10     1   164.480   LOTEK     86   -115
2020-10-02   13:00:17    10     1   164.380   LOTEK      2   -113
2020-10-02   13:00:18    10     1   164.480   LOTEK    120   -116
2020-10-02   13:00:22    10     1   164.480   LOTEK     64   -116
2020-10-02   13:00:29    10     1   164.380   LOTEK      2   -114
2020-10-02   13:00:30    10     1   164.380   LOTEK     61   -114
2020-10-02   13:00:33    10     1   164.480   LOTEK     22   -115
2020-10-02   13:00:37    10     1   164.480   LOTEK     44   -114
2020-10-02   13:00:40    10     1   164.380   LOTEK      6   -116
2020-10-02   13:00:42    10     1   164.480   LOTEK     87   -116
2020-10-02   13:00:44    10     1   164.480   LOTEK     47   -114
2020-10-02   13:00:48    10     1   164.480   LOTEK      3   -113
2020-10-02   13:00:50    10     1   164.380   LOTEK      1   -116
2020-10-02   13:00:52    10     1   164.480   LOTEK    101   -115
2020-10-02   13:00:52    10     1   164.480   LOTEK     38   -115
2020-10-02   13:00:58    10     1   164.380   LOTEK     46   -114
2020-10-02   13:00:59    10     1   164.480   LOTEK      6   -115
2020-10-02   13:01:05    10     1   164.380   LOTEK     18   -114
2020-10-02   13:01:05    10     1   164.380   LOTEK     73   -112
2020-10-02   13:01:06    10     1   164.480   LOTEK     61   -114
2020-10-02   13:01:09    10     1   164.380   LOTEK     73   -114
2020-10-02   13:01:14    10     1   164.380   LOTEK     18   -114
2020-10-02   13:01:22    10     1   164.380   LOTEK     15   -114
2020-10-02   13:01:22    10     1   164.380   LOTEK     18   -115
2020-10-02   13:01:34    10     1   164.480   LOTEK      1   -114
2020-10-02   13:01:50    10     1   164.380   LOTEK     44   -115
2020-10-02   13:01:56    10     1   164.380   LOTEK     21   -115
2020-10-02   13:01:57    10     1   164.380   LOTEK      2   -114
2020-10-02   13:02:11    10     1   164.480   LOTEK    133   -115
2020-10-02   13:02:23    10     1   164.380   LOTEK     23   -113
2020-10-02   13:02:23    10     1   164.380   LOTEK     46   -114
2020-10-02   13:02:24    10     1   164.480   LOTEK      2   -113
2020-10-02   13:02:25    10     1   164.480   LOTEK     40   -114
2020-10-02   13:02:26    10     1   164.380   LOTEK     15   -114
2020-10-02   13:02:39    10     1   164.480   LOTEK      1   -112
2020-10-02   13:02:40    10     1   164.480   LOTEK     73   -113
2020-10-02   13:02:41    10     1   164.380   LOTEK     44   -115
2020-10-02   13:02:42    10     1   164.380   LOTEK     62   -113
2020-10-02   13:02:44    10     1   164.380   LOTEK      2   -112
2020-10-02   13:02:52    10     1   164.480   LOTEK    135   -113
2020-10-02   13:02:55    10     1   164.380   LOTEK     16   -111
2020-10-02   13:03:07    10     1   164.480   LOTEK      2   -115
2020-10-02   13:03:09    10     1   164.380   LOTEK      2   -112
2020-10-02   13:03:32    10     1   164.480   LOTEK     61   -114
2020-10-02   13:03:35    10     1   164.380   LOTEK      1   -116
2020-10-02   13:03:46    10     1   164.480   LOTEK     25    -79
2020-10-02   13:04:01    10     1   164.380   LOTEK     44   -114
2020-10-02   13:04:04    10     1   164.480   LOTEK      1   -114
2020-10-02   13:04:05    10     1   164.480   LOTEK      3   -113
2020-10-02   13:04:07    10     1   164.380   LOTEK     18   -113
2020-10-02   13:04:15    10     1   164.380   LOTEK      1   -112
2020-10-02   13:04:16    10     1   164.380   LOTEK     46   -114
2020-10-02   13:04:18    10     1   164.380   LOTEK     18   -115
2020-10-02   13:04:27    10     1   164.380   LOTEK      2   -114
2020-10-02   13:04:34    10     1   164.480   LOTEK    101   -112
2020-10-02   13:04:35    10     1   164.480   LOTEK     31   -112
2020-10-02   13:04:48    10     1   164.380   LOTEK     44   -114
2020-10-02   13:04:57    10     1   164.480   LOTEK     64   -115
2020-10-02   13:04:59    10     1   164.480   LOTEK     24   -113
2020-10-02   13:05:03    10     1   164.480   LOTEK      2   -114
2020-10-02   13:05:04    10     1   164.480   LOTEK     46   -115
2020-10-02   13:05:06    10     1   164.480   LOTEK      2   -113
2020-10-02   13:05:07    10     1   164.380   LOTEK     73   -112
2020-10-02   13:05:30    10     1   164.480   LOTEK      2   -114
2020-10-02   13:05:34    10     1   164.380   LOTEK     22   -111
2020-10-02   13:05:35    10     1   164.480   LOTEK     73   -116
2020-10-02   13:05:38    10     1   164.380   LOTEK     73   -112
2020-10-02   13:05:39    10     1   164.380   LOTEK      2   -114
2020-10-02   13:05:57    10     1   164.480   LOTEK     72   -114
2020-10-02   13:06:04    10     1   164.480   LOTEK     73   -114
2020-10-02   13:06:07    10     1   164.480   LOTEK      3   -114
2020-10-02   13:06:11    10     1   164.380   LOTEK     22   -113
2020-10-02   13:06:17    10     1   164.380   LOTEK     51   -115
2020-10-02   13:06:42    10     1   164.480   LOTEK    178   -114
2020-10-02   13:06:46    10     1   164.380   LOTEK     15   -114
2020-10-02   13:06:48    10     1   164.480   LOTEK     10   -115
2020-10-02   13:06:51    10     1   164.380   LOTEK      2   -114
2020-10-02   13:06:52    10     1   164.480   LOTEK     47   -114
2020-10-02   13:07:03    10     1   164.480   LOTEK     62   -111
2020-10-02   13:07:19    10     1   164.380   LOTEK     34   -114
2020-10-02   13:07:27    10     1   164.380   LOTEK      6   -114
2020-10-02   13:07:31    10     1   164.380   LOTEK      2   -113
2020-10-02   13:07:32    10     1   164.480   LOTEK     31   -115
2020-10-02   13:07:36    10     1   164.380   LOTEK      2   -115
2020-10-02   13:07:41    10     1   164.480   LOTEK     90   -116
2020-10-02   13:07:43    10     1   164.380   LOTEK     46   -114
2020-10-02   13:08:01    10     1   164.380   LOTEK    120   -114
2020-10-02   13:08:03    10     1   164.480   LOTEK     29   -114
2020-10-02   13:08:05    10     1   164.480   LOTEK      5   -113
2020-10-02   13:08:16    10     1   164.380   LOTEK     46   -115
2020-10-02   13:08:16    10     1   164.380   LOTEK     29   -113
2020-10-02   13:08:19    10     1   164.480   LOTEK     48   -115
2020-10-02   13:08:23    10     1   164.380   LOTEK     58   -115
2020-10-02   13:08:24    10     1   164.380   LOTEK     72   -114
2020-10-02   13:08:28    10     1   164.480   LOTEK     15   -114
2020-10-02   13:08:32    10     1   164.480   LOTEK     61   -111
2020-10-02   13:08:34    10     1   164.380   LOTEK     61   -113
2020-10-02   13:08:36    10     1   164.380   LOTEK     44   -114
2020-10-02   13:08:46    10     1   164.480   LOTEK     25    -78
2020-10-02   13:08:53    10     1   164.480   LOTEK     31   -112
2020-10-02   13:08:57    10     1   164.380   LOTEK      2   -115
2020-10-02   13:09:01    10     1   164.380   LOTEK     63   -114
2020-10-02   13:09:03    10     1   164.480   LOTEK     30   -114
2020-10-02   13:09:04    10     1   164.480   LOTEK      4   -115
2020-10-02   13:09:06    10     1   164.380   LOTEK      2   -116
2020-10-02   13:09:11    10     1   164.480   LOTEK      3   -114
2020-10-02   13:09:13    10     1   164.480   LOTEK     73   -114
2020-10-02   13:09:13    10     1   164.480   LOTEK     20   -115
2020-10-02   13:09:15    10     1   164.480   LOTEK     44   -114
2020-10-02   13:09:27    10     1   164.480   LOTEK     52   -114
2020-10-02   13:09:28    10     1   164.380   LOTEK     46   -113
2020-10-02   13:09:43    10     1   164.380   LOTEK    133   -115
2020-10-02   13:09:46    10     1   164.480   LOTEK      6   -116
2020-10-02   13:09:56    10     1   164.380   LOTEK     29   -115
2020-10-02   13:09:58    10     1   164.380   LOTEK     44   -113
2020-10-02   13:09:58    10     1   164.480   LOTEK     33   -116
2020-10-02   13:10:05    10     1   164.480   LOTEK     59   -115
2020-10-02   13:10:21    10     1   164.380   LOTEK     34   -112
2020-10-02   13:10:31    10     1   164.380   LOTEK      1   -114
2020-10-02   13:10:46    10     1   164.380   LOTEK      1   -116
2020-10-02   13:10:48    10     1   164.380   LOTEK      9   -113
2020-10-02   13:10:50    10     1   164.380   LOTEK     46   -114
2020-10-02   13:10:51    10     1   164.380   LOTEK     22   -115
2020-10-02   13:10:54    10     1   164.380   LOTEK      1   -113
2020-10-02   13:11:01    10     1   164.480   LOTEK     83   -115
2020-10-02   13:11:05    10     1   164.480   LOTEK     15   -115
2020-10-02   13:11:07    10     1   164.480   LOTEK     33   -114
2020-10-02   13:11:16    10     1   164.380   LOTEK     29   -116
2020-10-02   13:11:19    10     1   164.380   LOTEK      1   -115
2020-10-02   13:11:21    10     1   164.480   LOTEK      2   -114
2020-10-02   13:11:23    10     1   164.380   LOTEK     15   -114
2020-10-02   13:11:31    10     1   164.480   LOTEK     64   -115
2020-10-02   13:11:33    10     1   164.380   LOTEK     29   -112
2020-10-02   13:11:37    10     1   164.380   LOTEK     45   -113
2020-10-02   13:11:38    10     1   164.380   LOTEK     58   -113
2020-10-02   13:11:42    10     1   164.480   LOTEK     44   -114
2020-10-02   13:11:46    10     1   164.380   LOTEK     73   -113
2020-10-02   13:11:49    10     1   164.480   LOTEK      2   -114
2020-10-02   13:11:52    10     1   164.480   LOTEK      3   -115
2020-10-02   13:11:52    10     1   164.480   LOTEK      2   -113
2020-10-02   13:11:53    10     1   164.380   LOTEK     15   -114
2020-10-02   13:12:00    10     1   164.480   LOTEK      4   -114
2020-10-02   13:12:01    10     1   164.380   LOTEK     19   -113
2020-10-02   13:12:06    10     1   164.480   LOTEK     46   -114
2020-10-02   13:12:07    10     1   164.480   LOTEK     24   -113
2020-10-02   13:12:11    10     1   164.480   LOTEK     44   -114
2020-10-02   13:12:13    10     1   164.380   LOTEK      1   -113
2020-10-02   13:12:16    10     1   164.480   LOTEK    178   -115
2020-10-02   13:12:23    10     1   164.480   LOTEK      2   -114
2020-10-02   13:12:27    10     1   164.480   LOTEK    133   -113
2020-10-02   13:12:32    10     1   164.380   LOTEK     31   -114
2020-10-02   13:12:35    10     1   164.480   LOTEK      2   -115
2020-10-02   13:12:35    10     1   164.480   LOTEK     89   -115
2020-10-02   13:12:42    10     1   164.480   LOTEK     53   -116
2020-10-02   13:12:42    10     1   164.380   LOTEK     34   -113
2020-10-02   13:12:43    10     1   164.380   LOTEK     15   -115
2020-10-02   13:12:44    10     1   164.380   LOTEK      2   -115
2020-10-02   13:12:45    10     1   164.380   LOTEK     29   -115
2020-10-02   13:12:49    10     1   164.380   LOTEK     33   -115
2020-10-02   13:12:51    10     1   164.380   LOTEK     44   -116
2020-10-02   13:12:54    10     1   164.480   LOTEK     18   -115
2020-10-02   13:12:58    10     1   164.380   LOTEK     46   -115
2020-10-02   13:13:11    10     1   164.480   LOTEK      2   -114
2020-10-02   13:13:13    10     1   164.480   LOTEK      1   -114
2020-10-02   13:13:15    10     1   164.480   LOTEK      6   -114
2020-10-02   13:13:19    10     1   164.380   LOTEK     18   -116
2020-10-02   13:13:43    10     1   164.380   LOTEK      2   -116
2020-10-02   13:13:46    10     1   164.480   LOTEK     25    -78
2020-10-02   13:13:51    10     1   164.380   LOTEK     64   -115
2020-10-02   13:13:52    10     1   164.380   LOTEK     63   -114
2020-10-02   13:13:56    10     1   164.380   LOTEK     44   -114
2020-10-02   13:14:08    10     1   164.380   LOTEK     64   -115
2020-10-02   13:14:11    10     1   164.480   LOTEK     44   -116
2020-10-02   13:14:13    10     1   164.480   LOTEK      1   -113
2020-10-02   13:14:23    10     1   164.380   LOTEK      2   -113
2020-10-02   13:14:28    10     1   164.480   LOTEK     19   -115
2020-10-02   13:14:36    10     1   164.480   LOTEK     34   -116
2020-10-02   13:14:41    10     1   164.480   LOTEK     22   -113
2020-10-02   13:14:52    10     1   164.380   LOTEK      1   -113
2020-10-02   13:14:53    10     1   164.480   LOTEK    109   -115
2020-10-02   13:15:03    10     1   164.480   LOTEK     33   -116
2020-10-02   13:15:06    10     1   164.380   LOTEK     46   -115
2020-10-02   13:15:24    10     1   164.380   LOTEK      1   -115
2020-10-02   13:15:28    10     1   164.480   LOTEK     34   -116
2020-10-02   13:15:29    10     1   164.380   LOTEK     44   -113
2020-10-02   13:15:30    10     1   164.480   LOTEK     31   -115
2020-10-02   13:15:32    10     1   164.480   LOTEK     58   -115
2020-10-02   13:15:33    10     1   164.380   LOTEK     18   -114
2020-10-02   13:15:33    10     1   164.380   LOTEK     62   -116
2020-10-02   13:15:42    10     1   164.380   LOTEK      2   -115
2020-10-02   13:16:03    10     1   164.380   LOTEK      1   -114
2020-10-02   13:16:04    10     1   164.380   LOTEK      2   -115
2020-10-02   13:16:11    10     1   164.480   LOTEK      1   -115
2020-10-02   13:16:12    10     1   164.380   LOTEK     72   -116
2020-10-02   13:16:17    10     1   164.480   LOTEK     16   -114
2020-10-02   13:16:20    10     1   164.380   LOTEK      1   -116
2020-10-02   13:16:20    10     1   164.380   LOTEK     33   -116
2020-10-02   13:16:26    10     1   164.380   LOTEK      2   -114
2020-10-02   13:16:30    10     1   164.380   LOTEK    121   -113
2020-10-02   13:16:45    10     1   164.480   LOTEK     95   -116
2020-10-02   13:16:46    10     1   164.380   LOTEK    116   -114
2020-10-02   13:16:46    10     1   164.380   LOTEK      6   -115
2020-10-02   13:16:52    10     1   164.380   LOTEK      2   -116
2020-10-02   13:16:55    10     1   164.480   LOTEK      1   -114
2020-10-02   13:17:14    10     1   164.380   LOTEK     40   -116
2020-10-02   13:17:19    10     1   164.480   LOTEK     19   -113
2020-10-02   13:17:21    10     1   164.380   LOTEK      1   -115
2020-10-02   13:17:25    10     1   164.380   LOTEK      3   -114
2020-10-02   13:17:31    10     1   164.380   LOTEK      2   -113
2020-10-02   13:17:35    10     1   164.480   LOTEK      2   -114
2020-10-02   13:17:39    10     1   164.480   LOTEK     47   -114
2020-10-02   13:17:56    10     1   164.480   LOTEK     29   -113
2020-10-02   13:17:56    10     1   164.380   LOTEK     58   -114
2020-10-02   13:17:56    10     1   164.480   LOTEK      6   -113
2020-10-02   13:17:59    10     1   164.480   LOTEK     18   -115
2020-10-02   13:18:00    10     1   164.480   LOTEK     58   -114
2020-10-02   13:18:11    10     1   164.380   LOTEK     32   -115
2020-10-02   13:18:20    10     1   164.380   LOTEK     89   -115
2020-10-02   13:18:24    10     1   164.480   LOTEK     29   -116
2020-10-02   13:18:25    10     1   164.380   LOTEK      2   -115
2020-10-02   13:18:29    10     1   164.380   LOTEK     58   -114
2020-10-02   13:18:30    10     1   164.480   LOTEK     82   -115
2020-10-02   13:18:33    10     1   164.380   LOTEK      1   -115
2020-10-02   13:18:37    10     1   164.380   LOTEK      2   -115
2020-10-02   13:18:39    10     1   164.480   LOTEK     46   -116
2020-10-02   13:18:40    10     1   164.480   LOTEK     63   -114
2020-10-02   13:18:44    10     1   164.380   LOTEK     61   -116
2020-10-02   13:18:46    10     1   164.480   LOTEK     25    -78
2020-10-02   13:18:48    10     1   164.480   LOTEK    138   -115
2020-10-02   13:18:48    10     1   164.380   LOTEK     44   -114
2020-10-02   13:18:50    10     1   164.380   LOTEK      2   -115
2020-10-02   13:18:58    10     1   164.380   LOTEK     61   -113
2020-10-02   13:19:00    10     1   164.480   LOTEK      1   -116
2020-10-02   13:19:05    10     1   164.480   LOTEK     44   -115
2020-10-02   13:19:06    10     1   164.380   LOTEK     33   -114
2020-10-02   13:19:09    10     1   164.380   LOTEK     49   -114
2020-10-02   13:19:23    10     1   164.480   LOTEK     51   -113
2020-10-02   13:19:26    10     1   164.380   LOTEK      3   -114
2020-10-02   13:19:27    10     1   164.380   LOTEK      2   -114
2020-10-02   13:19:27    10     1   164.380   LOTEK      2   -116
2020-10-02   13:19:43    10     1   164.480   LOTEK     31   -113
2020-10-02   13:19:44    10     1   164.480   LOTEK     59   -115
2020-10-02   13:19:48    10     1   164.480   LOTEK     18   -114
2020-10-02   13:19:49    10     1   164.380   LOTEK      1   -115
2020-10-02   13:19:59    10     1   164.480   LOTEK     34   -115
2020-10-02   13:20:00    10     1   164.480   LOTEK     31   -115
2020-10-02   13:20:04    10     1   164.480   LOTEK      2   -116
2020-10-02   13:20:06    10     1   164.480   LOTEK      2   -114
2020-10-02   13:20:06    10     1   164.380   LOTEK      2   -115
2020-10-02   13:20:07    10     1   164.380   LOTEK      1   -115
2020-10-02   13:20:17    10     1   164.480   LOTEK      6   -115
2020-10-02   13:20:34    10     1   164.380   LOTEK     31   -114
2020-10-02   13:20:43    10     1   164.380   LOTEK     34   -116
2020-10-02   13:20:57    10     1   164.480   LOTEK     58   -115
2020-10-02   13:20:58    10     1   164.480   LOTEK    109   -115
2020-10-02   13:21:02    10     1   164.380   LOTEK      2   -114
2020-10-02   13:21:04    10     1   164.480   LOTEK     31   -115
2020-10-02   13:21:08    10     1   164.480   LOTEK     17   -115
2020-10-02   13:21:11    10     1   164.380   LOTEK      1   -112
2020-10-02   13:21:12    10     1   164.380   LOTEK     30   -116
2020-10-02   13:21:14    10     1   164.380   LOTEK     15   -114
2020-10-02   13:21:14    10     1   164.480   LOTEK     15   -114
2020-10-02   13:21:15    10     1   164.380   LOTEK    115   -116
2020-10-02   13:21:16    10     1   164.380   LOTEK     59   -115
2020-10-02   13:21:19    10     1   164.380   LOTEK     73   -115
2020-10-02   13:21:29    10     1   164.480   LOTEK     15   -114
2020-10-02   13:21:49    10     1   164.480   LOTEK     45   -114
2020-10-02   13:21:59    10     1   164.480   LOTEK     18   -115
2020-10-02   13:22:04    10     1   164.480   LOTEK     90   -115
2020-10-02   13:22:07    10     1   164.480   LOTEK    117   -116
2020-10-02   13:22:14    10     1   164.380   LOTEK      1   -115
2020-10-02   13:22:26    10     1   164.480   LOTEK     15   -115
2020-10-02   13:22:30    10     1   164.480   LOTEK     19   -114
2020-10-02   13:22:39    10     1   164.380   LOTEK     46   -115
2020-10-02   13:22:41    10     1   164.480   LOTEK     56   -115
2020-10-02   13:22:48    10     1   164.480   LOTEK      1   -115
2020-10-02   13:23:01    10     1   164.380   LOTEK     33   -116
2020-10-02   13:23:03    10     1   164.380   LOTEK     18   -113
2020-10-02   13:23:08    10     1   164.480   LOTEK      2   -116
2020-10-02   13:23:10    10     1   164.480   LOTEK    101   -113
2020-10-02   13:23:12    10     1   164.480   LOTEK     18   -114
2020-10-02   13:23:13    10     1   164.480   LOTEK     88   -114
2020-10-02   13:23:16    10     1   164.380   LOTEK      2   -114
2020-10-02   13:23:17    10     1   164.380   LOTEK     18   -114
2020-10-02   13:23:20    10     1   164.480   LOTEK     17   -115
2020-10-02   13:23:20    10     1   164.480   LOTEK     46   -116
2020-10-02   13:23:22    10     1   164.380   LOTEK     86   -114
2020-10-02   13:23:22    10     1   164.480   LOTEK    130   -114
2020-10-02   13:23:23    10     1   164.480   LOTEK     29   -113
2020-10-02   13:23:29    10     1   164.480   LOTEK     82   -116
2020-10-02   13:23:36    10     1   164.380   LOTEK      1   -114
2020-10-02   13:23:47    10     1   164.480   LOTEK     25    -77
2020-10-02   13:23:49    10     1   164.380   LOTEK     15   -114
2020-10-02   13:23:52    10     1   164.380   LOTEK      1   -115
2020-10-02   13:23:58    10     1   164.480   LOTEK     63   -116
2020-10-02   13:24:01    10     1   164.380   LOTEK     33   -116
2020-10-02   13:24:10    10     1   164.380   LOTEK     31   -113
2020-10-02   13:24:13    10     1   164.380   LOTEK     58   -115
2020-10-02   13:24:29    10     1   164.480   LOTEK     29   -116
2020-10-02   13:24:45    10     1   164.480   LOTEK     30   -115
2020-10-02   13:25:17    10     1   164.480   LOTEK     46   -113
2020-10-02   13:25:23    10     1   164.380   LOTEK     15   -116
2020-10-02   13:25:24    10     1   164.480   LOTEK     34   -115
2020-10-02   13:25:24    10     1   164.380   LOTEK     29   -113
2020-10-02   13:25:24    10     1   164.480   LOTEK      8   -115
2020-10-02   13:25:24    10     1   164.380   LOTEK    133   -114
2020-10-02   13:25:27    10     1   164.480   LOTEK     31   -116
2020-10-02   13:25:32    10     1   164.380   LOTEK     15   -114
2020-10-02   13:25:35    10     1   164.480   LOTEK    115   -116
2020-10-02   13:25:48    10     1   164.380   LOTEK     46   -114
2020-10-02   13:26:03    10     1   164.480   LOTEK     45   -116
2020-10-02   13:26:06    10     1   164.380   LOTEK     89   -116
2020-10-02   13:26:11    10     1   164.380   LOTEK     31   -114
2020-10-02   13:26:15    10     1   164.380   LOTEK      4   -115
2020-10-02   13:26:15    10     1   164.380   LOTEK    212   -111
2020-10-02   13:26:24    10     1   164.380   LOTEK     15   -114
2020-10-02   13:26:28    10     1   164.380   LOTEK      1   -115
2020-10-02   13:26:30    10     1   164.380   LOTEK     61   -115
2020-10-02   13:26:36    10     1   164.480   LOTEK     40   -116
2020-10-02   13:26:36    10     1   164.380   LOTEK      1   -116
2020-10-02   13:26:41    10     1   164.380   LOTEK     46   -115
2020-10-02   13:26:42    10     1   164.480   LOTEK     26   -114
2020-10-02   13:26:44    10     1   164.480   LOTEK     29   -115
2020-10-02   13:26:46    10     1   164.480   LOTEK    178   -115
2020-10-02   13:26:54    10     1   164.380   LOTEK      6   -116
2020-10-02   13:26:56    10     1   164.380   LOTEK     46   -115
2020-10-02   13:26:57    10     1   164.380   LOTEK      2   -113
2020-10-02   13:27:01    10     1   164.380   LOTEK      2   -115
2020-10-02   13:27:18    10     1   164.480   LOTEK     18   -116
2020-10-02   13:27:19    10     1   164.380   LOTEK      2   -116
2020-10-02   13:27:26    10     1   164.380   LOTEK      2   -113
2020-10-02   13:27:31    10     1   164.380   LOTEK     92   -114
2020-10-02   13:27:31    10     1   164.480   LOTEK     46   -114
2020-10-02   13:27:33    10     1   164.480   LOTEK     92   -115
2020-10-02   13:27:35    10     1   164.480   LOTEK     34   -114
2020-10-02   13:27:39    10     1   164.480   LOTEK     44   -115
2020-10-02   13:27:42    10     1   164.480   LOTEK     44   -115
2020-10-02   13:27:45    10     1   164.480   LOTEK    101   -115
2020-10-02   13:27:49    10     1   164.480   LOTEK     44   -114
2020-10-02   13:27:52    10     1   164.480   LOTEK     44   -115
2020-10-02   13:27:53    10     1   164.480   LOTEK      7   -113
2020-10-02   13:28:09    10     1   164.380   LOTEK      2   -113
2020-10-02   13:28:10    10     1   164.380   LOTEK     63   -113
2020-10-02   13:28:11    10     1   164.480   LOTEK      6   -114
2020-10-02   13:28:20    10     1   164.380   LOTEK      8   -116
2020-10-02   13:28:33    10     1   164.380   LOTEK    117   -116
2020-10-02   13:28:42    10     1   164.380   LOTEK      1   -115
2020-10-02   13:28:43    10     1   164.380   LOTEK      1   -116
2020-10-02   13:28:44    10     1   164.480   LOTEK     44   -116
2020-10-02   13:28:46    10     1   164.480   LOTEK    166   -114
2020-10-02   13:28:47    10     1   164.480   LOTEK     25    -77
2020-10-02   13:28:54    10     1   164.480   LOTEK    101   -114
2020-10-02   13:28:57    10     1   164.480   LOTEK     53   -114
2020-10-02   13:29:02    10     1   164.480   LOTEK     35   -115
2020-10-02   13:29:14    10     1   164.380   LOTEK    106   -112
2020-10-02   13:29:15    10     1   164.480   LOTEK     63   -115
2020-10-02   13:29:18    10     1   164.480   LOTEK     29   -115
2020-10-02   13:29:31    10     1   164.480   LOTEK     93   -114
2020-10-02   13:29:32    10     1   164.480   LOTEK     86   -116
2020-10-02   13:29:33    10     1   164.380   LOTEK     15   -115
2020-10-02   13:29:40    10     1   164.480   LOTEK     31   -113
2020-10-02   13:29:41    10     1   164.380   LOTEK     74   -115
2020-10-02   13:29:49    10     1   164.380   LOTEK     15   -115
2020-10-02   13:29:56    10     1   164.380   LOTEK     73   -115
2020-10-02   13:29:57    10     1   164.380   LOTEK     21   -115
2020-10-02   13:29:58    10     1   164.480   LOTEK     52   -115
2020-10-02   13:30:00    10     1   164.480   LOTEK    114   -116
2020-10-02   13:30:02    10     1   164.380   LOTEK     45   -113
2020-10-02   13:30:04    10     1   164.480   LOTEK      8   -113
2020-10-02   13:30:04    10     1   164.380   LOTEK     29   -115
2020-10-02   13:30:05    10     1   164.380   LOTEK      1   -115
2020-10-02   13:30:05    10     1   164.380   LOTEK      2   -114
2020-10-02   13:30:23    10     1   164.380   LOTEK      1   -114
2020-10-02   13:30:25    10     1   164.380   LOTEK     30   -115
2020-10-02   13:30:27    10     1   164.480   LOTEK      1   -112
2020-10-02   13:30:29    10     1   164.380   LOTEK     20   -116
2020-10-02   13:30:31    10     1   164.380   LOTEK     33   -113
2020-10-02   13:30:36    10     1   164.380   LOTEK      2   -115
2020-10-02   13:30:42    10     1   164.380   LOTEK     18   -114
2020-10-02   13:30:43    10     1   164.380   LOTEK      6   -115
2020-10-02   13:30:53    10     1   164.480   LOTEK     34   -112
2020-10-02   13:30:56    10     1   164.480   LOTEK      1   -116
2020-10-02   13:30:59    10     1   164.380   LOTEK      1   -116
2020-10-02   13:31:06    10     1   164.380   LOTEK     16   -116
2020-10-02   13:31:06    10     1   164.480   LOTEK     53   -116
2020-10-02   13:31:16    10     1   164.380   LOTEK     31   -114
2020-10-02   13:31:23    10     1   164.480   LOTEK    101   -116
2020-10-02   13:31:32    10     1   164.380   LOTEK      2   -115
2020-10-02   13:31:32    10     1   164.480   LOTEK     44   -116
2020-10-02   13:31:35    10     1   164.380   LOTEK     19   -115
2020-10-02   13:31:37    10     1   164.480   LOTEK     31   -115
2020-10-02   13:31:40    10     1   164.380   LOTEK     19   -115
2020-10-02   13:31:49    10     1   164.380   LOTEK      2   -115
2020-10-02   13:31:55    10     1   164.480   LOTEK     72   -113
2020-10-02   13:32:14    10     1   164.480   LOTEK      2   -116
2020-10-02   13:32:17    10     1   164.380   LOTEK     18   -116
2020-10-02   13:32:17    10     1   164.480   LOTEK      2   -113
2020-10-02   13:32:34    10     1   164.480   LOTEK     58   -116
2020-10-02   13:32:34    10     1   164.480   LOTEK     34   -114
2020-10-02   13:32:36    10     1   164.380   LOTEK     24   -115
2020-10-02   13:32:39    10     1   164.380   LOTEK      4   -114
2020-10-02   13:32:52    10     1   164.380   LOTEK     22   -116
2020-10-02   13:32:54    10     1   164.380   LOTEK     18   -115
2020-10-02   13:32:56    10     1   164.380   LOTEK      2   -114
2020-10-02   13:33:11    10     1   164.480   LOTEK     56   -112
2020-10-02   13:33:12    10     1   164.380   LOTEK     15   -113
2020-10-02   13:33:15    10     1   164.480   LOTEK      4   -115
2020-10-02   13:33:15    10     1   164.380   LOTEK     29   -113
2020-10-02   13:33:16    10     1   164.480   LOTEK     59   -113
2020-10-02   13:33:17    10     1   164.380   LOTEK     92   -115
2020-10-02   13:33:21    10     1   164.480   LOTEK     34   -115
2020-10-02   13:33:22    10     1   164.480   LOTEK     20   -114
2020-10-02   13:33:26    10     1   164.480   LOTEK     44   -115
2020-10-02   13:33:26    10     1   164.380   LOTEK      5   -113
2020-10-02   13:33:31    10     1   164.380   LOTEK      8   -115
2020-10-02   13:33:35    10     1   164.380   LOTEK      2   -116
2020-10-02   13:33:44    10     1   164.480   LOTEK     60   -114
2020-10-02   13:33:44    10     1   164.480   LOTEK     15   -116
2020-10-02   13:33:46    10     1   164.380   LOTEK     46   -115
2020-10-02   13:33:47    10     1   164.480   LOTEK     25    -77
2020-10-02   13:33:54    10     1   164.380   LOTEK      2   -114
2020-10-02   13:34:01    10     1   164.480   LOTEK     74   -115
2020-10-02   13:34:04    10     1   164.380   LOTEK     73   -114
2020-10-02   13:34:08    10     1   164.480   LOTEK     64   -115
2020-10-02   13:34:09    10     1   164.380   LOTEK     29   -112
2020-10-02   13:34:12    10     1   164.480   LOTEK      2   -116
2020-10-02   13:34:12    10     1   164.480   LOTEK      6   -113
2020-10-02   13:34:18    10     1   164.480   LOTEK     62   -115
2020-10-02   13:34:20    10     1   164.380   LOTEK     46   -114
2020-10-02   13:34:21    10     1   164.480   LOTEK    131   -114
2020-10-02   13:34:22    10     1   164.380   LOTEK     40   -115
2020-10-02   13:34:40    10     1   164.380   LOTEK     15   -115
2020-10-02   13:34:40    10     1   164.380   LOTEK     29   -114
2020-10-02   13:34:42    10     1   164.480   LOTEK     63   -113
2020-10-02   13:34:43    10     1   164.480   LOTEK     58   -114
2020-10-02   13:34:47    10     1   164.380   LOTEK     15   -113
2020-10-02   13:34:47    10     1   164.380   LOTEK     44   -116
2020-10-02   13:34:52    10     1   164.480   LOTEK     18   -115
2020-10-02   13:34:56    10     1   164.480   LOTEK     45   -114
2020-10-02   13:34:57    10     1   164.480   LOTEK     30   -114
2020-10-02   13:35:01    10     1   164.480   LOTEK     47   -114
2020-10-02   13:35:04    10     1   164.480   LOTEK     34   -113
2020-10-02   13:35:13    10     1   164.480   LOTEK     33   -115
2020-10-02   13:35:19    10     1   164.380   LOTEK     30   -116
2020-10-02   13:35:21    10     1   164.480   LOTEK      2   -115
2020-10-02   13:35:25    10     1   164.480   LOTEK     92   -113
2020-10-02   13:35:29    10     1   164.380   LOTEK    129   -113
2020-10-02   13:35:33    10     1   164.380   LOTEK     29   -111
2020-10-02   13:35:33    10     1   164.380   LOTEK      2   -114
2020-10-02   13:35:36    10     1   164.480   LOTEK     47   -113
2020-10-02   13:35:41    10     1   164.480   LOTEK    133   -114
2020-10-02   13:35:43    10     1   164.480   LOTEK     24   -114
2020-10-02   13:35:46    10     1   164.480   LOTEK     51   -115
2020-10-02   13:36:06    10     1   164.380   LOTEK     73   -115
2020-10-02   13:36:18    10     1   164.480   LOTEK      2   -114
2020-10-02   13:36:20    10     1   164.380   LOTEK     46   -115
2020-10-02   13:36:20    10     1   164.480   LOTEK      3   -112
2020-10-02   13:36:29    10     1   164.480   LOTEK    170   -115
2020-10-02   13:36:37    10     1   164.480   LOTEK     61   -111
2020-10-02   13:36:40    10     1   164.480   LOTEK     58   -113
2020-10-02   13:36:44    10     1   164.480   LOTEK     21   -116
2020-10-02   13:36:45    10     1   164.480   LOTEK      6   -116
2020-10-02   13:36:50    10     1   164.380   LOTEK    101   -115
2020-10-02   13:37:05    10     1   164.480   LOTEK     46   -115
2020-10-02   13:37:08    10     1   164.480   LOTEK     18   -114
2020-10-02   13:37:08    10     1   164.480   LOTEK      2   -116
2020-10-02   13:37:22    10     1   164.480   LOTEK     18   -116
2020-10-02   13:37:22    10     1   164.480   LOTEK     15   -112
2020-10-02   13:37:27    10     1   164.480   LOTEK     35   -115
2020-10-02   13:37:27    10     1   164.480   LOTEK      3   -116
2020-10-02   13:37:30    10     1   164.380   LOTEK     16   -115
2020-10-02   13:37:35    10     1   164.480   LOTEK     15   -114
2020-10-02   13:37:37    10     1   164.380   LOTEK     21   -114
2020-10-02   13:37:39    10     1   164.380   LOTEK     15   -114
2020-10-02   13:37:41    10     1   164.480   LOTEK      2   -115
2020-10-02   13:37:48    10     1   164.380   LOTEK      2   -116
2020-10-02   13:37:53    10     1   164.480   LOTEK     15   -114
2020-10-02   13:37:57    10     1   164.480   LOTEK    109   -116
2020-10-02   13:38:01    10     1   164.380   LOTEK     58   -113
2020-10-02   13:38:03    10     1   164.480   LOTEK      6   -116
2020-10-02   13:38:04    10     1   164.480   LOTEK    118   -114
2020-10-02   13:38:05    10     1   164.480   LOTEK    156   -116
2020-10-02   13:38:07    10     1   164.480   LOTEK     61   -116
2020-10-02   13:38:27    10     1   164.480   LOTEK     74   -114
2020-10-02   13:38:28    10     1   164.380   LOTEK    109   -111
2020-10-02   13:38:34    10     1   164.480   LOTEK     64   -115
2020-10-02   13:38:36    10     1   164.380   LOTEK     34   -114
2020-10-02   13:38:47    10     1   164.480   LOTEK     25    -77
2020-10-02   13:38:54    10     1   164.380   LOTEK      1   -114
2020-10-02   13:38:56    10     1   164.480   LOTEK     44   -115
2020-10-02   13:39:04    10     1   164.380   LOTEK     35   -113
2020-10-02   13:39:05    10     1   164.480   LOTEK    133   -114
2020-10-02   13:39:07    10     1   164.480   LOTEK     88   -115
2020-10-02   13:39:08    10     1   164.380   LOTEK      1   -112
2020-10-02   13:39:32    10     1   164.480   LOTEK     89   -116
2020-10-02   13:39:35    10     1   164.380   LOTEK     10   -113
2020-10-02   13:39:40    10     1   164.480   LOTEK     40   -114
2020-10-02   13:39:42    10     1   164.480   LOTEK    116   -113
2020-10-02   13:39:43    10     1   164.480   LOTEK     19   -114
2020-10-02   13:39:44    10     1   164.380   LOTEK     66   -110
2020-10-02   13:39:48    10     1   164.480   LOTEK     44   -114
2020-10-02   13:40:01    10     1   164.480   LOTEK      1   -115
2020-10-02   13:40:07    10     1   164.480   LOTEK      3   -113
2020-10-02   13:40:12    10     1   164.480   LOTEK     33   -113
2020-10-02   13:40:13    10     1   164.480   LOTEK    101   -116
2020-10-02   13:40:27    10     1   164.380   LOTEK      2   -113
2020-10-02   13:40:27    10     1   164.480   LOTEK      2   -114
2020-10-02   13:40:29    10     1   164.380   LOTEK      1   -114
2020-10-02   13:40:38    10     1   164.480   LOTEK      1   -114
2020-10-02   13:40:43    10     1   164.380   LOTEK     64   -116
2020-10-02   13:40:44    10     1   164.480   LOTEK     10   -115
2020-10-02   13:40:44    10     1   164.380   LOTEK      8   -115
2020-10-02   13:40:46    10     1   164.380   LOTEK     46   -111
2020-10-02   13:40:47    10     1   164.380   LOTEK     44   -115
2020-10-02   13:40:52    10     1   164.380   LOTEK     18   -115
2020-10-02   13:41:00    10     1   164.380   LOTEK     17   -114
2020-10-02   13:41:01    10     1   164.480   LOTEK     31   -116
2020-10-02   13:41:13    10     1   164.480   LOTEK     15   -114
2020-10-02   13:41:44    10     1   164.480   LOTEK      7   -113
2020-10-02   13:41:45    10     1   164.480   LOTEK     30   -114
2020-10-02   13:41:59    10     1   164.480   LOTEK    109   -115
2020-10-02   13:42:01    10     1   164.380   LOTEK      1   -115
2020-10-02   13:42:02    10     1   164.480   LOTEK      6   -114
2020-10-02   13:42:03    10     1   164.480   LOTEK    121   -113
2020-10-02   13:42:12    10     1   164.380   LOTEK     80   -112
2020-10-02   13:42:16    10     1   164.480   LOTEK      2   -116
2020-10-02   13:42:24    10     1   164.480   LOTEK     33   -114
2020-10-02   13:42:26    10     1   164.380   LOTEK      1   -114
2020-10-02   13:42:32    10     1   164.480   LOTEK     59   -114
2020-10-02   13:42:44    10     1   164.480   LOTEK     90   -113
2020-10-02   13:42:48    10     1   164.480   LOTEK     15   -115
2020-10-02   13:43:01    10     1   164.480   LOTEK      1   -115
2020-10-02   13:43:03    10     1   164.380   LOTEK     92   -114
2020-10-02   13:43:06    10     1   164.380   LOTEK      1   -115
2020-10-02   13:43:08    10     1   164.380   LOTEK     86   -113
2020-10-02   13:43:10    10     1   164.380   LOTEK    117   -114
2020-10-02   13:43:11    10     1   164.380   LOTEK      1   -113
2020-10-02   13:43:18    10     1   164.480   LOTEK     35   -115
2020-10-02   13:43:28    10     1   164.380   LOTEK      1   -113
2020-10-02   13:43:34    10     1   164.380   LOTEK     15   -115
2020-10-02   13:43:35    10     1   164.380   LOTEK     31   -112
2020-10-02   13:43:37    10     1   164.480   LOTEK     44   -115
2020-10-02   13:43:39    10     1   164.380   LOTEK     59   -114
2020-10-02   13:43:42    10     1   164.380   LOTEK     15   -114
2020-10-02   13:43:47    10     1   164.480   LOTEK     25    -77
2020-10-02   13:43:49    10     1   164.380   LOTEK     30   -116
2020-10-02   13:43:52    10     1   164.380   LOTEK      2   -114
2020-10-02   13:43:54    10     1   164.480   LOTEK     48   -115
2020-10-02   13:43:56    10     1   164.380   LOTEK      1   -114
2020-10-02   13:43:58    10     1   164.480   LOTEK    130   -115
2020-10-02   13:44:02    10     1   164.380   LOTEK     29   -114
2020-10-02   13:44:05    10     1   164.380   LOTEK     18   -111
2020-10-02   13:44:07    10     1   164.480   LOTEK      2   -114
2020-10-02   13:44:09    10     1   164.380   LOTEK     36   -111
2020-10-02   13:44:10    10     1   164.380   LOTEK     58   -112
2020-10-02   13:44:20    10     1   164.480   LOTEK    145   -114
2020-10-02   13:44:21    10     1   164.480   LOTEK    116   -116
2020-10-02   13:44:21    10     1   164.380   LOTEK     90   -115
2020-10-02   13:44:21    10     1   164.380   LOTEK     15   -113
2020-10-02   13:44:25    10     1   164.480   LOTEK     46   -114
2020-10-02   13:44:28    10     1   164.380   LOTEK    185   -112
2020-10-02   13:44:32    10     1   164.380   LOTEK      2   -115
2020-10-02   13:44:40    10     1   164.480   LOTEK      1   -115
2020-10-02   13:44:44    10     1   164.480   LOTEK      3   -114
2020-10-02   13:44:48    10     1   164.380   LOTEK      2   -114
2020-10-02   13:44:51    10     1   164.480   LOTEK      2   -116
2020-10-02   13:45:02    10     1   164.380   LOTEK     16   -116
2020-10-02   13:45:05    10     1   164.480   LOTEK     44   -115
2020-10-02   13:45:13    10     1   164.480   LOTEK     90   -115
2020-10-02   13:45:14    10     1   164.480   LOTEK    102   -115
2020-10-02   13:45:17    10     1   164.380   LOTEK      1   -114
2020-10-02   13:45:19    10     1   164.380   LOTEK      1   -114
2020-10-02   13:45:22    10     1   164.380   LOTEK      1   -112
2020-10-02   13:45:25    10     1   164.380   LOTEK     18   -113
2020-10-02   13:45:30    10     1   164.380   LOTEK     18   -116
2020-10-02   13:45:44    10     1   164.380   LOTEK     34   -114
2020-10-02   13:45:52    10     1   164.480   LOTEK      2   -115
2020-10-02   13:45:55    10     1   164.380   LOTEK     15   -114
2020-10-02   13:46:01    10     1   164.380   LOTEK     15   -115
2020-10-02   13:46:02    10     1   164.480   LOTEK     29   -116
2020-10-02   13:46:11    10     1   164.380   LOTEK     47   -115
2020-10-02   13:46:12    10     1   164.380   LOTEK     15   -114
2020-10-02   13:46:14    10     1   164.480   LOTEK     90   -115
2020-10-02   13:46:14    10     1   164.380   LOTEK     61   -115
2020-10-02   13:46:34    10     1   164.380   LOTEK     18   -115
2020-10-02   13:46:48    10     1   164.380   LOTEK    101   -116
2020-10-02   13:46:49    10     1   164.480   LOTEK      1   -114
2020-10-02   13:46:51    10     1   164.380   LOTEK      6   -113
2020-10-02   13:46:56    10     1   164.380   LOTEK     46   -115
2020-10-02   13:47:01    10     1   164.480   LOTEK     15   -114
2020-10-02   13:47:12    10     1   164.380   LOTEK     61   -114
2020-10-02   13:47:16    10     1   164.480   LOTEK     33   -114
2020-10-02   13:47:18    10     1   164.380   LOTEK     48   -114
2020-10-02   13:47:26    10     1   164.380   LOTEK     18   -114
2020-10-02   13:47:26    10     1   164.480   LOTEK     34   -114
2020-10-02   13:47:33    10     1   164.380   LOTEK      1   -113
2020-10-02   13:47:53    10     1   164.380   LOTEK     62   -115
2020-10-02   13:47:56    10     1   164.480   LOTEK     46   -116
2020-10-02   13:47:58    10     1   164.380   LOTEK     31   -116
2020-10-02   13:48:02    10     1   164.380   LOTEK      2   -116
2020-10-02   13:48:13    10     1   164.380   LOTEK     58   -116
2020-10-02   13:48:13    10     1   164.480   LOTEK      6   -114
2020-10-02   13:48:19    10     1   164.380   LOTEK      4   -114
2020-10-02   13:48:24    10     1   164.380   LOTEK     15   -114
2020-10-02   13:48:27    10     1   164.380   LOTEK      6   -115
2020-10-02   13:48:27    10     1   164.380   LOTEK      1   -113
2020-10-02   13:48:47    10     1   164.480   LOTEK     25    -77
2020-10-02   13:48:57    10     1   164.380   LOTEK     46   -112
2020-10-02   13:48:59    10     1   164.380   LOTEK     15   -116
2020-10-02   13:49:02    10     1   164.480   LOTEK      4   -115
2020-10-02   13:49:02    10     1   164.380   LOTEK     49   -116
2020-10-02   13:49:04    10     1   164.380   LOTEK     34   -115
2020-10-02   13:49:13    10     1   164.380   LOTEK     90   -115
2020-10-02   13:49:15    10     1   164.380   LOTEK      1   -116
2020-10-02   13:49:17    10     1   164.480   LOTEK     31   -114
2020-10-02   13:49:24    10     1   164.380   LOTEK     34   -113
2020-10-02   13:49:26    10     1   164.380   LOTEK     15   -115
2020-10-02   13:49:27    10     1   164.480   LOTEK      3   -115
2020-10-02   13:49:29    10     1   164.380   LOTEK     34   -115
2020-10-02   13:49:31    10     1   164.480   LOTEK     24   -115
2020-10-02   13:49:32    10     1   164.480   LOTEK     73   -114
2020-10-02   13:49:32    10     1   164.480   LOTEK     73   -116
2020-10-02   13:49:39    10     1   164.480   LOTEK     33   -116
2020-10-02   13:49:41    10     1   164.380   LOTEK      4   -113
2020-10-02   13:49:47    10     1   164.480   LOTEK      1   -114
2020-10-02   13:50:03    10     1   164.480   LOTEK    144   -114
2020-10-02   13:50:03    10     1   164.380   LOTEK     31   -116
2020-10-02   13:50:11    10     1   164.480   LOTEK     44   -112
2020-10-02   13:50:19    10     1   164.480   LOTEK      2   -115
2020-10-02   13:50:21    10     1   164.380   LOTEK     18   -115
2020-10-02   13:50:22    10     1   164.380   LOTEK      1   -114
2020-10-02   13:50:24    10     1   164.380   LOTEK      1   -113
2020-10-02   13:50:25    10     1   164.380   LOTEK     34   -114
2020-10-02   13:50:30    10     1   164.480   LOTEK     44   -116
2020-10-02   13:50:37    10     1   164.380   LOTEK     22   -115
2020-10-02   13:50:41    10     1   164.380   LOTEK      1   -116
2020-10-02   13:50:46    10     1   164.380   LOTEK     89   -113
2020-10-02   13:50:49    10     1   164.480   LOTEK     58   -115
2020-10-02   13:50:53    10     1   164.480   LOTEK      1   -116
2020-10-02   13:51:02    10     1   164.380   LOTEK     89   -115
2020-10-02   13:51:03    10     1   164.380   LOTEK     53   -112
2020-10-02   13:51:10    10     1   164.480   LOTEK     44   -114
2020-10-02   13:51:16    10     1   164.380   LOTEK      2   -113
2020-10-02   13:51:19    10     1   164.380   LOTEK     15   -116
2020-10-02   13:51:29    10     1   164.380   LOTEK      2   -113
2020-10-02   13:51:38    10     1   164.480   LOTEK     44   -116
2020-10-02   13:51:43    10     1   164.380   LOTEK      2   -116
2020-10-02   13:51:53    10     1   164.480   LOTEK     58   -112
2020-10-02   13:51:59    10     1   164.480   LOTEK     15   -116
2020-10-02   13:52:01    10     1   164.380   LOTEK     44   -115
2020-10-02   13:52:05    10     1   164.380   LOTEK     31   -116
2020-10-02   13:52:15    10     1   164.380   LOTEK     44   -115
2020-10-02   13:52:30    10     1   164.380   LOTEK     29   -114
2020-10-02   13:52:31    10     1   164.480   LOTEK     33   -114
2020-10-02   13:52:37    10     1   164.380   LOTEK     73   -114
2020-10-02   13:52:38    10     1   164.480   LOTEK     22   -115
2020-10-02   13:52:39    10     1   164.380   LOTEK     33   -114
2020-10-02   13:52:41    10     1   164.380   LOTEK      2   -115
2020-10-02   13:52:47    10     1   164.380   LOTEK     63   -115
2020-10-02   13:52:47    10     1   164.480   LOTEK     77   -113
2020-10-02   13:52:49    10     1   164.380   LOTEK     26   -116
2020-10-02   13:52:51    10     1   164.480   LOTEK     44   -113
2020-10-02   13:53:07    10     1   164.480   LOTEK     34   -116
2020-10-02   13:53:14    10     1   164.480   LOTEK    117   -115
2020-10-02   13:53:16    10     1   164.480   LOTEK     80   -114
2020-10-02   13:53:22    10     1   164.380   LOTEK     90   -116
2020-10-02   13:53:22    10     1   164.380   LOTEK      6   -113
2020-10-02   13:53:35    10     1   164.480   LOTEK     73   -114
2020-10-02   13:53:35    10     1   164.480   LOTEK     29   -116
2020-10-02   13:53:36    10     1   164.380   LOTEK      2   -115
2020-10-02   13:53:36    10     1   164.480   LOTEK     61   -114
2020-10-02   13:53:47    10     1   164.480   LOTEK     25    -77
2020-10-02   13:54:05    10     1   164.380   LOTEK      2   -114
2020-10-02   13:54:12    10     1   164.380   LOTEK     45   -115
2020-10-02   13:54:15    10     1   164.480   LOTEK     24   -114
2020-10-02   13:54:16    10     1   164.480   LOTEK     15   -115
2020-10-02   13:54:17    10     1   164.380   LOTEK     29   -114
2020-10-02   13:54:17    10     1   164.380   LOTEK     24   -116
2020-10-02   13:54:31    10     1   164.480   LOTEK     18   -113
2020-10-02   13:54:36    10     1   164.480   LOTEK      1   -115
2020-10-02   13:54:37    10     1   164.480   LOTEK      1   -113
2020-10-02   13:54:38    10     1   164.480   LOTEK     77   -114
2020-10-02   13:54:42    10     1   164.480   LOTEK     89   -113
2020-10-02   13:54:50    10     1   164.380   LOTEK      1   -113
2020-10-02   13:54:51    10     1   164.480   LOTEK    133   -114
2020-10-02   13:54:57    10     1   164.380   LOTEK      2   -114
2020-10-02   13:55:02    10     1   164.380   LOTEK     31   -115
2020-10-02   13:55:07    10     1   164.380   LOTEK     90   -115
2020-10-02   13:55:14    10     1   164.480   LOTEK      1   -116
2020-10-02   13:55:21    10     1   164.480   LOTEK     38   -114
2020-10-02   13:55:31    10     1   164.380   LOTEK      1   -114
2020-10-02   13:55:33    10     1   164.480   LOTEK     19   -112
2020-10-02   13:55:35    10     1   164.380   LOTEK      2   -115
2020-10-02   13:55:38    10     1   164.380   LOTEK     76   -112
2020-10-02   13:55:40    10     1   164.480   LOTEK     31   -114
2020-10-02   13:55:40    10     1   164.380   LOTEK     61   -115
2020-10-02   13:55:55    10     1   164.480   LOTEK     87   -116
2020-10-02   13:55:55    10     1   164.380   LOTEK      2   -116
2020-10-02   13:55:58    10     1   164.480   LOTEK      1   -116
2020-10-02   13:56:09    10     1   164.380   LOTEK     44   -115
2020-10-02   13:56:17    10     1   164.380   LOTEK     58   -116
2020-10-02   13:56:24    10     1   164.480   LOTEK      2   -113
2020-10-02   13:56:27    10     1   164.380   LOTEK     46   -116
2020-10-02   13:56:28    10     1   164.380   LOTEK     18   -115
2020-10-02   13:56:30    10     1   164.380   LOTEK     44   -113
2020-10-02   13:56:34    10     1   164.480   LOTEK      1   -115
2020-10-02   13:56:39    10     1   164.480   LOTEK      1   -115
2020-10-02   13:56:43    10     1   164.480   LOTEK     44   -115
2020-10-02   13:56:44    10     1   164.480   LOTEK      5   -113
2020-10-02   13:56:49    10     1   164.480   LOTEK     78   -116
2020-10-02   13:56:53    10     1   164.380   LOTEK      2   -115
2020-10-02   13:56:55    10     1   164.380   LOTEK      1   -115
2020-10-02   13:57:00    10     1   164.480   LOTEK     31   -115
2020-10-02   13:57:03    10     1   164.480   LOTEK     15   -114
2020-10-02   13:57:05    10     1   164.380   LOTEK      1   -115
2020-10-02   13:57:10    10     1   164.380   LOTEK      1   -113
2020-10-02   13:57:13    10     1   164.380   LOTEK     31   -115
2020-10-02   13:57:30    10     1   164.480   LOTEK    116   -114
2020-10-02   13:57:33    10     1   164.480   LOTEK     74   -112
2020-10-02   13:57:34    10     1   164.380   LOTEK     93   -115
2020-10-02   13:57:34    10     1   164.380   LOTEK      6   -114
2020-10-02   13:57:35    10     1   164.380   LOTEK      1   -114
2020-10-02   13:57:53    10     1   164.480   LOTEK     72   -114
2020-10-02   13:57:53    10     1   164.380   LOTEK     61   -114
2020-10-02   13:58:05    10     1   164.480   LOTEK      6   -114
2020-10-02   13:58:11    10     1   164.480   LOTEK      4   -116
2020-10-02   13:58:15    10     1   164.480   LOTEK     18   -115
2020-10-02   13:58:19    10     1   164.380   LOTEK      2   -114
2020-10-02   13:58:20    10     1   164.380   LOTEK     18   -115
2020-10-02   13:58:30    10     1   164.380   LOTEK      2   -112
2020-10-02   13:58:34    10     1   164.480   LOTEK     15   -113
2020-10-02   13:58:36    10     1   164.380   LOTEK     15   -115
2020-10-02   13:58:36    10     1   164.380   LOTEK     15   -114
2020-10-02   13:58:37    10     1   164.380   LOTEK      1   -113
2020-10-02   13:58:39    10     1   164.380   LOTEK     34   -114
2020-10-02   13:58:45    10     1   164.480   LOTEK     29   -116
2020-10-02   13:58:47    10     1   164.480   LOTEK     25    -77
2020-10-02   13:58:54    10     1   164.380   LOTEK     15   -113
2020-10-02   13:59:02    10     1   164.480   LOTEK     18   -112
2020-10-02   13:59:04    10     1   164.380   LOTEK      2   -113
2020-10-02   13:59:14    10     1   164.380   LOTEK     58   -113
2020-10-02   13:59:17    10     1   164.480   LOTEK    117   -114
2020-10-02   13:59:27    10     1   164.480   LOTEK      1   -116
2020-10-02   13:59:42    10     1   164.480   LOTEK     46   -113
2020-10-02   13:59:45    10     1   164.380   LOTEK    174   -116
2020-10-02   13:59:51    10     1   164.480   LOTEK     34   -114
2020-10-02   13:59:53    10     1   164.480   LOTEK     15   -113
2020-10-02   13:59:57    10     1   164.480   LOTEK      2   -113
2020-10-02   13:59:58    10     1   164.380   LOTEK     22   -116
2020-10-02   13:59:58    10     1   164.480   LOTEK     42   -115
2020-10-02   14:00:01    10     1   164.380   LOTEK      1   -116
2020-10-02   14:00:11    10     1   164.480   LOTEK      2   -114
2020-10-02   14:00:12    10     1   164.480   LOTEK     66   -113
2020-10-02   14:00:16    10     1   164.480   LOTEK     46   -113
2020-10-02   14:00:24    10     1   164.480   LOTEK    111   -116
2020-10-02   14:00:27    10     1   164.480   LOTEK     73   -115
2020-10-02   14:00:28    10     1   164.480   LOTEK     44   -114
2020-10-02   14:00:29    10     1   164.480   LOTEK     82   -115
2020-10-02   14:00:33    10     1   164.380   LOTEK     73   -114
2020-10-02   14:00:36    10     1   164.480   LOTEK      1   -113
2020-10-02   14:00:41    10     1   164.380   LOTEK      2   -113
2020-10-02   14:00:41    10     1   164.380   LOTEK     46   -114
2020-10-02   14:00:46    10     1   164.380   LOTEK     15   -114
2020-10-02   14:00:52    10     1   164.480   LOTEK     92   -113
2020-10-02   14:00:53    10     1   164.380   LOTEK      6   -114
2020-10-02   14:00:53    10     1   164.380   LOTEK     18   -115
2020-10-02   14:00:54    10     1   164.480   LOTEK     17   -113
2020-10-02   14:00:54    10     1   164.480   LOTEK      1   -115
2020-10-02   14:01:00    10     1   164.480   LOTEK     24   -113
2020-10-02   14:01:04    10     1   164.380   LOTEK      1   -113
2020-10-02   14:01:06    10     1   164.380   LOTEK     16   -114
2020-10-02   14:01:07    10     1   164.480   LOTEK     66   -114
2020-10-02   14:01:18    10     1   164.380   LOTEK      1   -113
2020-10-02   14:01:18    10     1   164.480   LOTEK    152   -115
2020-10-02   14:01:22    10     1   164.480   LOTEK     62   -113
2020-10-02   14:01:23    10     1   164.380   LOTEK     31   -113
2020-10-02   14:01:26    10     1   164.480   LOTEK      2   -116
2020-10-02   14:01:28    10     1   164.480   LOTEK     92   -115
2020-10-02   14:01:29    10     1   164.480   LOTEK     18   -111
2020-10-02   14:01:31    10     1   164.480   LOTEK     10   -115
2020-10-02   14:01:32    10     1   164.480   LOTEK     77   -116
2020-10-02   14:01:40    10     1   164.380   LOTEK      2   -112
2020-10-02   14:01:42    10     1   164.380   LOTEK     77   -112
2020-10-02   14:01:51    10     1   164.480   LOTEK     62   -114
2020-10-02   14:01:59    10     1   164.380   LOTEK     18   -113
2020-10-02   14:02:13    10     1   164.380   LOTEK     15   -114
2020-10-02   14:02:14    10     1   164.380   LOTEK      2   -114
2020-10-02   14:02:14    10     1   164.480   LOTEK      1   -114
2020-10-02   14:02:17    10     1   164.380   LOTEK      8   -115
2020-10-02   14:02:24    10     1   164.380   LOTEK     34   -111
2020-10-02   14:02:30    10     1   164.380   LOTEK     92   -114
2020-10-02   14:02:30    10     1   164.480   LOTEK      6   -116
2020-10-02   14:02:32    10     1   164.480   LOTEK     47   -116
2020-10-02   14:02:40    10     1   164.380   LOTEK      5   -113
2020-10-02   14:02:47    10     1   164.480   LOTEK     86   -113
2020-10-02   14:02:52    10     1   164.380   LOTEK     18   -113
2020-10-02   14:02:59    10     1   164.480   LOTEK      2   -114
2020-10-02   14:03:03    10     1   164.380   LOTEK     92   -114
2020-10-02   14:03:09    10     1   164.480   LOTEK      1   -112
2020-10-02   14:03:14    10     1   164.380   LOTEK      2   -116
2020-10-02   14:03:15    10     1   164.480   LOTEK      8   -115
2020-10-02   14:03:17    10     1   164.480   LOTEK     73   -113
2020-10-02   14:03:17    10     1   164.380   LOTEK     10   -115
2020-10-02   14:03:23    10     1   164.380   LOTEK     51   -113
2020-10-02   14:03:32    10     1   164.380   LOTEK     18   -116
2020-10-02   14:03:35    10     1   164.380   LOTEK      6   -115
2020-10-02   14:03:39    10     1   164.480   LOTEK     46   -116
2020-10-02   14:03:42    10     1   164.380   LOTEK      1   -113
2020-10-02   14:03:43    10     1   164.480   LOTEK      2   -115
2020-10-02   14:03:45    10     1   164.380   LOTEK     44   -113
2020-10-02   14:03:46    10     1   164.480   LOTEK     73   -114
2020-10-02   14:03:47    10     1   164.480   LOTEK     25    -77
2020-10-02   14:03:53    10     1   164.380   LOTEK     17   -111
2020-10-02   14:04:01    10     1   164.480   LOTEK     46   -112
2020-10-02   14:04:03    10     1   164.380   LOTEK     46   -115
2020-10-02   14:04:07    10     1   164.380   LOTEK    102   -114
2020-10-02   14:04:10    10     1   164.380   LOTEK     44   -113
2020-10-02   14:04:12    10     1   164.480   LOTEK      6   -115
2020-10-02   14:04:13    10     1   164.480   LOTEK     49   -116
2020-10-02   14:04:16    10     1   164.480   LOTEK     46   -113
2020-10-02   14:04:19    10     1   164.480   LOTEK     44   -115
2020-10-02   14:04:23    10     1   164.380   LOTEK     18   -113
2020-10-02   14:04:26    10     1   164.380   LOTEK     18   -114
2020-10-02   14:04:26    10     1   164.380   LOTEK     62   -112
2020-10-02   14:04:40    10     1   164.480   LOTEK     34   -113
2020-10-02   14:04:41    10     1   164.480   LOTEK     15   -114
2020-10-02   14:04:44    10     1   164.480   LOTEK     89   -115
2020-10-02   14:04:45    10     1   164.380   LOTEK      2   -112
2020-10-02   14:04:50    10     1   164.380   LOTEK      1   -112
2020-10-02   14:04:51    10     1   164.380   LOTEK     46   -113
2020-10-02   14:04:52    10     1   164.380   LOTEK     64   -112
2020-10-02   14:04:53    10     1   164.380   LOTEK     17   -113
2020-10-02   14:04:55    10     1   164.380   LOTEK     16   -113
2020-10-02   14:05:00    10     1   164.380   LOTEK     45   -114
2020-10-02   14:05:00    10     1   164.480   LOTEK     10   -115
2020-10-02   14:05:01    10     1   164.380   LOTEK     80   -114
2020-10-02   14:05:07    10     1   164.480   LOTEK      1   -114
2020-10-02   14:05:14    10     1   164.480   LOTEK     18   -115
2020-10-02   14:05:24    10     1   164.380   LOTEK     18   -115
2020-10-02   14:05:28    10     1   164.480   LOTEK    183   -116
2020-10-02   14:05:33    10     1   164.380   LOTEK     33   -114
2020-10-02   14:05:35    10     1   164.480   LOTEK      1   -116
2020-10-02   14:05:37    10     1   164.480   LOTEK    117   -115
2020-10-02   14:05:51    10     1   164.480   LOTEK     15   -115
2020-10-02   14:05:51    10     1   164.480   LOTEK     15   -113
2020-10-02   14:05:53    10     1   164.480   LOTEK      2   -113
2020-10-02   14:05:55    10     1   164.380   LOTEK     58   -115
2020-10-02   14:05:56    10     1   164.380   LOTEK      3   -114
2020-10-02   14:05:57    10     1   164.480   LOTEK      1   -116
2020-10-02   14:06:03    10     1   164.480   LOTEK     90   -113
2020-10-02   14:06:09    10     1   164.380   LOTEK      1   -115
2020-10-02   14:06:11    10     1   164.480   LOTEK     60   -115
2020-10-02   14:06:23    10     1   164.480   LOTEK     73   -115
2020-10-02   14:06:24    10     1   164.380   LOTEK     18   -115
2020-10-02   14:06:25    10     1   164.480   LOTEK     15   -116
2020-10-02   14:06:32    10     1   164.380   LOTEK      1   -113
2020-10-02   14:06:34    10     1   164.380   LOTEK      2   -114
2020-10-02   14:06:35    10     1   164.380   LOTEK     46   -114
2020-10-02   14:06:35    10     1   164.480   LOTEK     33   -114
2020-10-02   14:06:35    10     1   164.480   LOTEK    121   -114
2020-10-02   14:06:41    10     1   164.480   LOTEK     44   -114
2020-10-02   14:06:47    10     1   164.380   LOTEK      2   -114
2020-10-02   14:06:53    10     1   164.480   LOTEK     15   -115
2020-10-02   14:06:59    10     1   164.380   LOTEK     61   -112
2020-10-02   14:06:59    10     1   164.380   LOTEK      1   -112
2020-10-02   14:07:03    10     1   164.480   LOTEK      1   -113
2020-10-02   14:07:05    10     1   164.480   LOTEK     18   -114
2020-10-02   14:07:18    10     1   164.480   LOTEK      4   -114
2020-10-02   14:07:22    10     1   164.380   LOTEK     15   -114
2020-10-02   14:07:22    10     1   164.480   LOTEK     33   -114
2020-10-02   14:07:37    10     1   164.480   LOTEK     29   -114
2020-10-02   14:07:43    10     1   164.380   LOTEK     58   -114
2020-10-02   14:07:43    10     1   164.380   LOTEK     15   -114
2020-10-02   14:07:43    10     1   164.480   LOTEK      1   -113
2020-10-02   14:07:47    10     1   164.480   LOTEK      2   -116
2020-10-02   14:07:49    10     1   164.380   LOTEK      2   -115
2020-10-02   14:07:50    10     1   164.380   LOTEK      3   -113
2020-10-02   14:07:53    10     1   164.380   LOTEK     46   -114
2020-10-02   14:07:54    10     1   164.480   LOTEK      1   -113
2020-10-02   14:07:54    10     1   164.380   LOTEK      1   -113
2020-10-02   14:07:57    10     1   164.380   LOTEK     31   -113
2020-10-02   14:08:00    10     1   164.480   LOTEK      1   -114
2020-10-02   14:08:03    10     1   164.380   LOTEK     45   -115
2020-10-02   14:08:04    10     1   164.480   LOTEK      2   -114
2020-10-02   14:08:16    10     1   164.480   LOTEK     47   -115
2020-10-02   14:08:17    10     1   164.480   LOTEK     44   -114
2020-10-02   14:08:20    10     1   164.480   LOTEK     46   -115
2020-10-02   14:08:23    10     1   164.480   LOTEK    121   -116
2020-10-02   14:08:25    10     1   164.380   LOTEK     15   -114
2020-10-02   14:08:28    10     1   164.380   LOTEK     18   -114
2020-10-02   14:08:32    10     1   164.480   LOTEK     73   -115
2020-10-02   14:08:34    10     1   164.380   LOTEK     73   -113
2020-10-02   14:08:35    10     1   164.380   LOTEK     15   -114
2020-10-02   14:08:38    10     1   164.480   LOTEK     10   -112
2020-10-02   14:08:47    10     1   164.480   LOTEK     25    -77
2020-10-02   14:08:49    10     1   164.380   LOTEK      2   -113
2020-10-02   14:08:57    10     1   164.480   LOTEK     49   -114
2020-10-02   14:09:17    10     1   164.480   LOTEK     16   -112
2020-10-02   14:09:18    10     1   164.380   LOTEK    116   -115
2020-10-02   14:09:24    10     1   164.380   LOTEK     44   -113
2020-10-02   14:09:25    10     1   164.480   LOTEK      3   -112
2020-10-02   14:09:39    10     1   164.380   LOTEK     46   -116
2020-10-02   14:09:40    10     1   164.480   LOTEK     15   -114
2020-10-02   14:09:41    10     1   164.480   LOTEK      2   -115
2020-10-02   14:09:42    10     1   164.380   LOTEK     89   -114
2020-10-02   14:09:46    10     1   164.380   LOTEK     89   -112
2020-10-02   14:09:46    10     1   164.380   LOTEK     18   -113
2020-10-02   14:09:51    10     1   164.380   LOTEK     59   -114
2020-10-02   14:10:03    10     1   164.380   LOTEK      7   -115
2020-10-02   14:10:05    10     1   164.480   LOTEK     31   -115
2020-10-02   14:10:09    10     1   164.380   LOTEK     44   -114
2020-10-02   14:10:13    10     1   164.380   LOTEK     16   -114
2020-10-02   14:10:17    10     1   164.480   LOTEK      6   -115
2020-10-02   14:10:20    10     1   164.480   LOTEK    133   -115
2020-10-02   14:10:20    10     1   164.380   LOTEK    148   -115
2020-10-02   14:10:23    10     1   164.380   LOTEK    109   -115
2020-10-02   14:10:24    10     1   164.380   LOTEK     15   -115
2020-10-02   14:10:36    10     1   164.480   LOTEK      2   -116
2020-10-02   14:10:38    10     1   164.480   LOTEK     80   -116
2020-10-02   14:10:40    10     1   164.380   LOTEK     61   -113
2020-10-02   14:10:40    10     1   164.380   LOTEK      2   -116
2020-10-02   14:10:54    10     1   164.380   LOTEK      2   -114
2020-10-02   14:11:02    10     1   164.480   LOTEK    152   -116
2020-10-02   14:11:04    10     1   164.380   LOTEK      1   -114
2020-10-02   14:11:08    10     1   164.380   LOTEK     58   -115
2020-10-02   14:11:09    10     1   164.480   LOTEK     75   -116
2020-10-02   14:11:20    10     1   164.380   LOTEK     15   -113
2020-10-02   14:11:20    10     1   164.480   LOTEK      5   -115
2020-10-02   14:11:25    10     1   164.380   LOTEK      2   -115
2020-10-02   14:11:31    10     1   164.480   LOTEK     18   -114
2020-10-02   14:11:48    10     1   164.380   LOTEK     18   -112
2020-10-02   14:11:48    10     1   164.380   LOTEK      6   -116
2020-10-02   14:11:53    10     1   164.480   LOTEK      3   -115
2020-10-02   14:11:56    10     1   164.380   LOTEK    116   -114
2020-10-02   14:12:00    10     1   164.480   LOTEK     35   -115
2020-10-02   14:12:03    10     1   164.480   LOTEK    138   -112
2020-10-02   14:12:08    10     1   164.380   LOTEK     47   -113
2020-10-02   14:12:11    10     1   164.480   LOTEK    101   -113
2020-10-02   14:12:15    10     1   164.480   LOTEK      6   -113
2020-10-02   14:12:16    10     1   164.380   LOTEK     29   -112
2020-10-02   14:12:23    10     1   164.380   LOTEK     86   -115
2020-10-02   14:12:28    10     1   164.380   LOTEK     51   -114
2020-10-02   14:12:40    10     1   164.480   LOTEK      1   -113
2020-10-02   14:12:47    10     1   164.480   LOTEK     23   -115
2020-10-02   14:12:50    10     1   164.480   LOTEK    115   -115
2020-10-02   14:12:54    10     1   164.480   LOTEK     18   -115
2020-10-02   14:12:57    10     1   164.380   LOTEK     44   -114
2020-10-02   14:13:07    10     1   164.480   LOTEK     53   -113
2020-10-02   14:13:12    10     1   164.480   LOTEK     34   -113
2020-10-02   14:13:13    10     1   164.380   LOTEK      2   -113
2020-10-02   14:13:15    10     1   164.480   LOTEK     34   -113
2020-10-02   14:13:19    10     1   164.480   LOTEK     74   -116
2020-10-02   14:13:19    10     1   164.480   LOTEK     47   -116
2020-10-02   14:13:30    10     1   164.480   LOTEK     82   -115
2020-10-02   14:13:33    10     1   164.480   LOTEK     58   -114
2020-10-02   14:13:36    10     1   164.380   LOTEK      1   -113
2020-10-02   14:13:47    10     1   164.480   LOTEK     25    -77
2020-10-02   14:13:59    10     1   164.380   LOTEK     44   -115
2020-10-02   14:13:59    10     1   164.380   LOTEK     93   -112
2020-10-02   14:14:08    10     1   164.380   LOTEK     86   -112
2020-10-02   14:14:11    10     1   164.480   LOTEK     46   -114
2020-10-02   14:14:19    10     1   164.380   LOTEK      1   -113
2020-10-02   14:14:21    10     1   164.480   LOTEK     58   -114
2020-10-02   14:14:21    10     1   164.480   LOTEK     33   -114
2020-10-02   14:14:28    10     1   164.380   LOTEK     46   -113
2020-10-02   14:14:45    10     1   164.480   LOTEK     18   -116
2020-10-02   14:14:47    10     1   164.480   LOTEK     22   -112
2020-10-02   14:14:48    10     1   164.480   LOTEK     17   -116
2020-10-02   14:14:48    10     1   164.380   LOTEK     61   -115
2020-10-02   14:14:48    10     1   164.380   LOTEK     16   -116
2020-10-02   14:14:51    10     1   164.380   LOTEK      1   -115
2020-10-02   14:14:53    10     1   164.480   LOTEK     58   -115
2020-10-02   14:15:00    10     1   164.480   LOTEK    116   -113
2020-10-02   14:15:04    10     1   164.480   LOTEK      1   -115
2020-10-02   14:15:13    10     1   164.480   LOTEK     59   -115
2020-10-02   14:15:16    10     1   164.380   LOTEK     15   -114
2020-10-02   14:15:19    10     1   164.380   LOTEK     44   -114
2020-10-02   14:15:19    10     1   164.380   LOTEK     46   -113
2020-10-02   14:15:27    10     1   164.480   LOTEK     46   -115
2020-10-02   14:15:41    10     1   164.480   LOTEK      1   -113
2020-10-02   14:15:45    10     1   164.380   LOTEK      1   -115
2020-10-02   14:15:54    10     1   164.380   LOTEK      1   -114
2020-10-02   14:15:58    10     1   164.480   LOTEK     31   -114
2020-10-02   14:16:07    10     1   164.380   LOTEK     46   -115
2020-10-02   14:16:11    10     1   164.480   LOTEK      6   -115
2020-10-02   14:16:19    10     1   164.380   LOTEK      3   -111
2020-10-02   14:16:24    10     1   164.480   LOTEK    110   -115
2020-10-02   14:16:29    10     1   164.480   LOTEK     64   -113
2020-10-02   14:16:30    10     1   164.480   LOTEK      7   -115
2020-10-02   14:16:33    10     1   164.480   LOTEK     46   -115
2020-10-02   14:16:35    10     1   164.380   LOTEK      1   -112
2020-10-02   14:16:39    10     1   164.380   LOTEK     15   -114
2020-10-02   14:16:40    10     1   164.480   LOTEK     46   -114
2020-10-02   14:17:05    10     1   164.380   LOTEK     17   -114
2020-10-02   14:17:07    10     1   164.480   LOTEK      1   -114
2020-10-02   14:17:08    10     1   164.380   LOTEK     29   -113
2020-10-02   14:17:15    10     1   164.380   LOTEK      2   -115
2020-10-02   14:17:19    10     1   164.380   LOTEK    109   -115
2020-10-02   14:17:30    10     1   164.480   LOTEK      2   -113
2020-10-02   14:17:31    10     1   164.380   LOTEK     46   -116
2020-10-02   14:17:34    10     1   164.480   LOTEK     46   -116
2020-10-02   14:17:39    10     1   164.380   LOTEK     18   -115
2020-10-02   14:17:47    10     1   164.380   LOTEK     33   -114
2020-10-02   14:17:47    10     1   164.380   LOTEK     16   -116
2020-10-02   14:17:51    10     1   164.480   LOTEK      2   -115
2020-10-02   14:17:55    10     1   164.480   LOTEK      1   -115
2020-10-02   14:17:59    10     1   164.480   LOTEK     19   -114
2020-10-02   14:18:01    10     1   164.380   LOTEK      2   -112
2020-10-02   14:18:09    10     1   164.480   LOTEK    103   -113
2020-10-02   14:18:13    10     1   164.380   LOTEK      1   -115
2020-10-02   14:18:15    10     1   164.380   LOTEK      2   -114
2020-10-02   14:18:19    10     1   164.380   LOTEK      2   -115
2020-10-02   14:18:29    10     1   164.380   LOTEK     63   -113
2020-10-02   14:18:45    10     1   164.480   LOTEK     29   -116
2020-10-02   14:18:47    10     1   164.480   LOTEK     25    -77
2020-10-02   14:18:52    10     1   164.380   LOTEK     74   -115
2020-10-02   14:18:55    10     1   164.380   LOTEK     42   -112
2020-10-02   14:18:57    10     1   164.480   LOTEK     16   -116
2020-10-02   14:19:00    10     1   164.480   LOTEK    143   -116
2020-10-02   14:19:04    10     1   164.480   LOTEK     18   -115
2020-10-02   14:19:20    10     1   164.480   LOTEK     49   -116
2020-10-02   14:19:21    10     1   164.380   LOTEK     11   -116
2020-10-02   14:19:21    10     1   164.480   LOTEK      1   -116
2020-10-02   14:19:28    10     1   164.380   LOTEK     33   -112
2020-10-02   14:19:29    10     1   164.480   LOTEK     31   -116
2020-10-02   14:19:30    10     1   164.480   LOTEK     15   -114
2020-10-02   14:19:32    10     1   164.480   LOTEK     15   -115
2020-10-02   14:19:37    10     1   164.480   LOTEK    109   -115
2020-10-02   14:19:42    10     1   164.480   LOTEK     62   -115
2020-10-02   14:19:45    10     1   164.480   LOTEK      1   -116
2020-10-02   14:19:47    10     1   164.380   LOTEK      2   -114
2020-10-02   14:19:53    10     1   164.380   LOTEK      1   -114
2020-10-02   14:20:00    10     1   164.480   LOTEK      2   -114
2020-10-02   14:20:08    10     1   164.480   LOTEK     34   -115
2020-10-02   14:20:39    10     1   164.380   LOTEK     58   -116
2020-10-02   14:20:43    10     1   164.480   LOTEK     17   -114
2020-10-02   14:20:50    10     1   164.480   LOTEK      1   -113
2020-10-02   14:20:54    10     1   164.380   LOTEK      2   -113
2020-10-02   14:20:57    10     1   164.380   LOTEK     64   -115
2020-10-02   14:20:59    10     1   164.480   LOTEK     15   -113
2020-10-02   14:21:06    10     1   164.480   LOTEK     44   -115
2020-10-02   14:21:17    10     1   164.480   LOTEK     19   -113
2020-10-02   14:21:25    10     1   164.380   LOTEK     90   -116
2020-10-02   14:21:30    10     1   164.380   LOTEK      2   -113
2020-10-02   14:21:32    10     1   164.480   LOTEK     73   -114
2020-10-02   14:21:41    10     1   164.380   LOTEK     44   -116
2020-10-02   14:21:47    10     1   164.480   LOTEK     16   -114
2020-10-02   14:22:01    10     1   164.380   LOTEK     46   -116
2020-10-02   14:22:03    10     1   164.380   LOTEK      4   -116
2020-10-02   14:22:06    10     1   164.480   LOTEK     35   -113
2020-10-02   14:22:28    10     1   164.380   LOTEK     92   -116
2020-10-02   14:22:31    10     1   164.480   LOTEK      2   -115
2020-10-02   14:22:33    10     1   164.480   LOTEK     62   -115
2020-10-02   14:22:51    10     1   164.380   LOTEK     17   -113
2020-10-02   14:22:58    10     1   164.380   LOTEK      4   -113
2020-10-02   14:22:59    10     1   164.380   LOTEK      6   -115
2020-10-02   14:23:02    10     1   164.380   LOTEK    138   -113
2020-10-02   14:23:05    10     1   164.480   LOTEK      4   -116
2020-10-02   14:23:06    10     1   164.380   LOTEK     18   -116
2020-10-02   14:23:09    10     1   164.380   LOTEK      2   -113
2020-10-02   14:23:24    10     1   164.480   LOTEK     15   -114
2020-10-02   14:23:40    10     1   164.380   LOTEK      2   -114
2020-10-02   14:23:40    10     1   164.380   LOTEK      1   -114
2020-10-02   14:23:47    10     1   164.480   LOTEK     25    -76
2020-10-02   14:23:52    10     1   164.380   LOTEK     89   -113
2020-10-02   14:23:52    10     1   164.480   LOTEK      3   -116
2020-10-02   14:23:58    10     1   164.480   LOTEK     22   -116
2020-10-02   14:24:08    10     1   164.380   LOTEK      1   -113
2020-10-02   14:24:34    10     1   164.480   LOTEK     29   -115
2020-10-02   14:24:45    10     1   164.480   LOTEK      4   -116
2020-10-02   14:24:46    10     1   164.480   LOTEK     46   -115
2020-10-02   14:24:57    10     1   164.480   LOTEK     73   -114
2020-10-02   14:24:57    10     1   164.480   LOTEK     73   -116
2020-10-02   14:25:14    10     1   164.480   LOTEK     44   -113
2020-10-02   14:25:16    10     1   164.480   LOTEK      1   -113
2020-10-02   14:25:17    10     1   164.380   LOTEK      2   -114
2020-10-02   14:25:26    10     1   164.380   LOTEK      1   -115
2020-10-02   14:25:36    10     1   164.480   LOTEK     29   -115
2020-10-02   14:25:39    10     1   164.380   LOTEK     45   -114
2020-10-02   14:25:44    10     1   164.480   LOTEK     15   -116
2020-10-02   14:25:44    10     1   164.380   LOTEK     52   -114
2020-10-02   14:25:44    10     1   164.380   LOTEK     10   -114
2020-10-02   14:25:46    10     1   164.380   LOTEK      2   -114
2020-10-02   14:25:47    10     1   164.480   LOTEK     18   -115
2020-10-02   14:25:48    10     1   164.480   LOTEK     24   -114
2020-10-02   14:25:50    10     1   164.380   LOTEK      2   -113
2020-10-02   14:25:56    10     1   164.480   LOTEK     77   -113
2020-10-02   14:25:58    10     1   164.480   LOTEK     33   -116
2020-10-02   14:26:08    10     1   164.380   LOTEK     15   -115
2020-10-02   14:26:10    10     1   164.380   LOTEK      6   -113
2020-10-02   14:26:11    10     1   164.380   LOTEK     45   -115
2020-10-02   14:26:11    10     1   164.480   LOTEK     89   -114
2020-10-02   14:26:18    10     1   164.480   LOTEK     44   -116
2020-10-02   14:26:32    10     1   164.380   LOTEK      2   -114
2020-10-02   14:26:35    10     1   164.480   LOTEK      6   -113
2020-10-02   14:26:37    10     1   164.480   LOTEK     22   -114
2020-10-02   14:26:37    10     1   164.480   LOTEK     92   -116
2020-10-02   14:26:40    10     1   164.480   LOTEK     92   -114
2020-10-02   14:26:45    10     1   164.480   LOTEK     58   -116
2020-10-02   14:26:45    10     1   164.380   LOTEK     46   -113
2020-10-02   14:26:55    10     1   164.380   LOTEK      2   -111
2020-10-02   14:27:01    10     1   164.480   LOTEK    174   -114
2020-10-02   14:27:01    10     1   164.480   LOTEK     58   -114
2020-10-02   14:27:05    10     1   164.380   LOTEK     31   -113
2020-10-02   14:27:07    10     1   164.480   LOTEK      2   -115
2020-10-02   14:27:08    10     1   164.380   LOTEK     60   -115
2020-10-02   14:27:10    10     1   164.380   LOTEK      2   -112
2020-10-02   14:27:11    10     1   164.380   LOTEK     15   -116
2020-10-02   14:27:15    10     1   164.480   LOTEK     21   -116
2020-10-02   14:27:17    10     1   164.480   LOTEK     17   -115
2020-10-02   14:27:20    10     1   164.380   LOTEK     44   -112
2020-10-02   14:27:22    10     1   164.480   LOTEK     61   -116
2020-10-02   14:27:34    10     1   164.380   LOTEK      2   -115
2020-10-02   14:27:37    10     1   164.380   LOTEK      2   -113
2020-10-02   14:27:38    10     1   164.380   LOTEK     15   -113
2020-10-02   14:27:40    10     1   164.480   LOTEK    116   -116
2020-10-02   14:27:42    10     1   164.480   LOTEK      1   -115
2020-10-02   14:27:53    10     1   164.480   LOTEK     73   -115
2020-10-02   14:27:57    10     1   164.380   LOTEK    131   -115
2020-10-02   14:27:59    10     1   164.380   LOTEK     19   -115
2020-10-02   14:28:00    10     1   164.480   LOTEK     53   -112
2020-10-02   14:28:02    10     1   164.380   LOTEK      2   -115
2020-10-02   14:28:03    10     1   164.480   LOTEK      1   -115
2020-10-02   14:28:08    10     1   164.380   LOTEK      9   -111
2020-10-02   14:28:13    10     1   164.380   LOTEK     73   -115
2020-10-02   14:28:18    10     1   164.380   LOTEK     16   -116
2020-10-02   14:28:18    10     1   164.380   LOTEK     16   -114
2020-10-02   14:28:19    10     1   164.480   LOTEK     33   -114
2020-10-02   14:28:22    10     1   164.480   LOTEK      2   -115
2020-10-02   14:28:22    10     1   164.380   LOTEK     62   -112
2020-10-02   14:28:23    10     1   164.380   LOTEK     65   -115
2020-10-02   14:28:27    10     1   164.480   LOTEK      6   -116
2020-10-02   14:28:33    10     1   164.380   LOTEK     15   -112
2020-10-02   14:28:39    10     1   164.380   LOTEK      1   -113
2020-10-02   14:28:40    10     1   164.380   LOTEK     15   -114
2020-10-02   14:28:40    10     1   164.380   LOTEK     46   -113
2020-10-02   14:28:47    10     1   164.480   LOTEK     25    -76
2020-10-02   14:28:57    10     1   164.480   LOTEK     15   -114
2020-10-02   14:29:03    10     1   164.480   LOTEK    117   -114
2020-10-02   14:29:06    10     1   164.480   LOTEK      1   -116
2020-10-02   14:29:09    10     1   164.480   LOTEK     47   -113
2020-10-02   14:29:09    10     1   164.480   LOTEK     64   -114
2020-10-02   14:29:11    10     1   164.380   LOTEK      8   -115
2020-10-02   14:29:11    10     1   164.480   LOTEK     33   -116
2020-10-02   14:29:18    10     1   164.380   LOTEK     45   -114
2020-10-02   14:29:24    10     1   164.380   LOTEK      2   -114
2020-10-02   14:29:26    10     1   164.380   LOTEK      1   -114
2020-10-02   14:29:58    10     1   164.480   LOTEK     15   -116
2020-10-02   14:30:10    10     1   164.480   LOTEK      2   -114
2020-10-02   14:30:13    10     1   164.380   LOTEK     18   -113
2020-10-02   14:30:22    10     1   164.480   LOTEK     18   -115
2020-10-02   14:30:24    10     1   164.480   LOTEK     20   -115
2020-10-02   14:30:45    10     1   164.480   LOTEK    116   -116
2020-10-02   14:30:47    10     1   164.380   LOTEK     15   -114
2020-10-02   14:30:49    10     1   164.380   LOTEK     47   -115
2020-10-02   14:30:57    10     1   164.480   LOTEK     73   -114
2020-10-02   14:31:04    10     1   164.480   LOTEK    117   -114
2020-10-02   14:31:04    10     1   164.480   LOTEK     29   -115
2020-10-02   14:31:25    10     1   164.480   LOTEK      1   -114
2020-10-02   14:31:30    10     1   164.380   LOTEK     15   -114
2020-10-02   14:31:34    10     1   164.480   LOTEK      3   -116
2020-10-02   14:31:43    10     1   164.480   LOTEK    152   -113
2020-10-02   14:31:50    10     1   164.480   LOTEK      1   -115
2020-10-02   14:31:51    10     1   164.480   LOTEK     15   -116
2020-10-02   14:31:52    10     1   164.480   LOTEK     64   -113
2020-10-02   14:31:54    10     1   164.480   LOTEK      1   -115
2020-10-02   14:31:58    10     1   164.480   LOTEK     90   -115
2020-10-02   14:32:13    10     1   164.480   LOTEK     29   -113
2020-10-02   14:32:18    10     1   164.380   LOTEK    118   -115
2020-10-02   14:32:20    10     1   164.380   LOTEK     29   -116
2020-10-02   14:32:22    10     1   164.380   LOTEK      3   -116
2020-10-02   14:32:26    10     1   164.480   LOTEK     34   -116
2020-10-02   14:32:28    10     1   164.380   LOTEK     61   -112
2020-10-02   14:32:34    10     1   164.480   LOTEK     59   -113
2020-10-02   14:32:40    10     1   164.380   LOTEK      1   -114
2020-10-02   14:32:51    10     1   164.480   LOTEK     88   -116
2020-10-02   14:32:54    10     1   164.380   LOTEK      1   -114
2020-10-02   14:32:57    10     1   164.480   LOTEK     31   -115
2020-10-02   14:33:01    10     1   164.380   LOTEK      1   -113
2020-10-02   14:33:07    10     1   164.380   LOTEK      1   -115
2020-10-02   14:33:18    10     1   164.480   LOTEK     46   -115
2020-10-02   14:33:19    10     1   164.380   LOTEK     44   -113
2020-10-02   14:33:24    10     1   164.480   LOTEK     19   -113
2020-10-02   14:33:29    10     1   164.380   LOTEK     74   -113
2020-10-02   14:33:35    10     1   164.480   LOTEK     72   -116
2020-10-02   14:33:40    10     1   164.380   LOTEK     34   -113
2020-10-02   14:33:41    10     1   164.380   LOTEK      7   -114
2020-10-02   14:33:43    10     1   164.480   LOTEK     63   -115
2020-10-02   14:33:47    10     1   164.480   LOTEK     25    -76
2020-10-02   14:33:49    10     1   164.380   LOTEK     29   -112
2020-10-02   14:33:50    10     1   164.380   LOTEK     18   -115
2020-10-02   14:34:00    10     1   164.380   LOTEK     29   -113
2020-10-02   14:34:11    10     1   164.380   LOTEK     44   -113
2020-10-02   14:34:11    10     1   164.380   LOTEK     44   -115
2020-10-02   14:34:13    10     1   164.480   LOTEK    122   -115
2020-10-02   14:34:14    10     1   164.380   LOTEK      1   -113
2020-10-02   14:34:16    10     1   164.480   LOTEK     68   -116
2020-10-02   14:34:17    10     1   164.480   LOTEK    157   -115
2020-10-02   14:34:17    10     1   164.380   LOTEK     74   -115
2020-10-02   14:34:21    10     1   164.480   LOTEK     72   -116
2020-10-02   14:34:24    10     1   164.480   LOTEK     46   -115
2020-10-02   14:34:25    10     1   164.480   LOTEK    158   -116
2020-10-02   14:34:36    10     1   164.480   LOTEK      6   -114
2020-10-02   14:34:51    10     1   164.480   LOTEK      2   -112
2020-10-02   14:34:52    10     1   164.480   LOTEK     15   -114
2020-10-02   14:34:55    10     1   164.380   LOTEK     15   -114
2020-10-02   14:34:56    10     1   164.380   LOTEK     75   -112
2020-10-02   14:34:58    10     1   164.380   LOTEK     46   -115
2020-10-02   14:35:00    10     1   164.480   LOTEK     31   -113
2020-10-02   14:35:09    10     1   164.380   LOTEK     18   -114
2020-10-02   14:35:09    10     1   164.380   LOTEK     15   -111
2020-10-02   14:35:20    10     1   164.380   LOTEK      2   -114
2020-10-02   14:35:30    10     1   164.380   LOTEK      1   -113
2020-10-02   14:35:31    10     1   164.480   LOTEK     44   -116
2020-10-02   14:35:39    10     1   164.380   LOTEK     18   -114
2020-10-02   14:35:42    10     1   164.480   LOTEK     58   -114
2020-10-02   14:35:45    10     1   164.380   LOTEK      1   -113
2020-10-02   14:35:50    10     1   164.380   LOTEK     33   -115
2020-10-02   14:35:52    10     1   164.480   LOTEK     58   -114
2020-10-02   14:36:01    10     1   164.380   LOTEK     18   -116
2020-10-02   14:36:09    10     1   164.480   LOTEK     34   -115
2020-10-02   14:36:15    10     1   164.380   LOTEK     38   -113
2020-10-02   14:36:19    10     1   164.380   LOTEK     29   -116
2020-10-02   14:36:34    10     1   164.480   LOTEK     40   -115
2020-10-02   14:36:36    10     1   164.380   LOTEK      2   -116
2020-10-02   14:36:44    10     1   164.380   LOTEK     34   -113
2020-10-02   14:36:47    10     1   164.380   LOTEK      1   -113
2020-10-02   14:36:48    10     1   164.480   LOTEK      6   -116
2020-10-02   14:37:02    10     1   164.380   LOTEK     21   -112
2020-10-02   14:37:03    10     1   164.480   LOTEK     72   -115
2020-10-02   14:37:08    10     1   164.480   LOTEK     24   -114
2020-10-02   14:37:08    10     1   164.380   LOTEK     15   -112
2020-10-02   14:37:09    10     1   164.380   LOTEK     29   -115
2020-10-02   14:37:18    10     1   164.380   LOTEK      2   -112
2020-10-02   14:37:18    10     1   164.380   LOTEK      6   -114
2020-10-02   14:37:37    10     1   164.380   LOTEK      2   -112
2020-10-02   14:37:37    10     1   164.380   LOTEK      2   -111
2020-10-02   14:37:42    10     1   164.380   LOTEK    159   -113
2020-10-02   14:37:43    10     1   164.480   LOTEK    102   -113
2020-10-02   14:37:44    10     1   164.380   LOTEK      2   -115
2020-10-02   14:37:53    10     1   164.380   LOTEK     18   -113
2020-10-02   14:37:59    10     1   164.480   LOTEK     16   -115
2020-10-02   14:38:00    10     1   164.380   LOTEK      1   -111
2020-10-02   14:38:18    10     1   164.380   LOTEK     73   -114
2020-10-02   14:38:23    10     1   164.380   LOTEK     90   -116
2020-10-02   14:38:25    10     1   164.480   LOTEK     15   -116
2020-10-02   14:38:28    10     1   164.480   LOTEK     31   -115
2020-10-02   14:38:31    10     1   164.480   LOTEK     19   -114
2020-10-02   14:38:34    10     1   164.480   LOTEK      3   -112
2020-10-02   14:38:34    10     1   164.380   LOTEK      1   -113
2020-10-02   14:38:43    10     1   164.480   LOTEK     44   -113
2020-10-02   14:38:47    10     1   164.480   LOTEK     25    -77
2020-10-02   14:38:50    10     1   164.480   LOTEK     33   -116
2020-10-02   14:38:51    10     1   164.480   LOTEK      2   -112
2020-10-02   14:39:03    10     1   164.380   LOTEK      1   -114
2020-10-02   14:39:08    10     1   164.380   LOTEK     33   -115
2020-10-02   14:39:09    10     1   164.380   LOTEK     52   -114
2020-10-02   14:39:10    10     1   164.380   LOTEK     75   -112
2020-10-02   14:39:36    10     1   164.480   LOTEK     73   -115
2020-10-02   14:39:39    10     1   164.380   LOTEK      2   -114
2020-10-02   14:39:41    10     1   164.380   LOTEK     62   -115
2020-10-02   14:39:53    10     1   164.380   LOTEK    109   -114
2020-10-02   14:39:57    10     1   164.380   LOTEK      1   -115
2020-10-02   14:40:02    10     1   164.480   LOTEK     73   -114
2020-10-02   14:40:23    10     1   164.480   LOTEK    206   -113
2020-10-02   14:40:35    10     1   164.480   LOTEK     46   -114
2020-10-02   14:40:40    10     1   164.380   LOTEK      2   -115
2020-10-02   14:40:43    10     1   164.380   LOTEK     44   -112
2020-10-02   14:40:51    10     1   164.380   LOTEK      2   -115
2020-10-02   14:41:00    10     1   164.380   LOTEK      3   -116
2020-10-02   14:41:13    10     1   164.380   LOTEK     31   -113
2020-10-02   14:41:13    10     1   164.380   LOTEK    133   -114
2020-10-02   14:41:14    10     1   164.380   LOTEK     31   -116
2020-10-02   14:41:17    10     1   164.380   LOTEK     52   -115
2020-10-02   14:41:19    10     1   164.480   LOTEK     61   -113
2020-10-02   14:41:19    10     1   164.380   LOTEK     47   -115
2020-10-02   14:41:28    10     1   164.480   LOTEK     31   -112
2020-10-02   14:41:29    10     1   164.480   LOTEK     31   -115
2020-10-02   14:41:44    10     1   164.380   LOTEK      2   -115
2020-10-02   14:41:49    10     1   164.480   LOTEK      2   -114
2020-10-02   14:41:50    10     1   164.380   LOTEK     89   -113
2020-10-02   14:41:50    10     1   164.480   LOTEK     60   -113
2020-10-02   14:41:54    10     1   164.480   LOTEK     18   -113
2020-10-02   14:41:55    10     1   164.480   LOTEK      1   -113
2020-10-02   14:42:01    10     1   164.380   LOTEK      2   -114
2020-10-02   14:42:12    10     1   164.480   LOTEK      1   -114
2020-10-02   14:42:21    10     1   164.480   LOTEK    130   -114
2020-10-02   14:42:26    10     1   164.480   LOTEK     18   -115
2020-10-02   14:42:27    10     1   164.480   LOTEK     18   -112
2020-10-02   14:42:33    10     1   164.480   LOTEK    130   -115
2020-10-02   14:42:34    10     1   164.380   LOTEK    161   -113
2020-10-02   14:42:34    10     1   164.480   LOTEK     33   -112
2020-10-02   14:42:39    10     1   164.380   LOTEK     33   -116
2020-10-02   14:42:40    10     1   164.380   LOTEK      1   -115
2020-10-02   14:42:44    10     1   164.380   LOTEK     46   -115
2020-10-02   14:42:46    10     1   164.480   LOTEK      3   -115
2020-10-02   14:42:48    10     1   164.480   LOTEK      5   -114
2020-10-02   14:42:49    10     1   164.380   LOTEK     18   -113
2020-10-02   14:42:51    10     1   164.380   LOTEK      2   -116
2020-10-02   14:43:06    10     1   164.480   LOTEK      3   -114
2020-10-02   14:43:09    10     1   164.480   LOTEK     20   -112
2020-10-02   14:43:11    10     1   164.480   LOTEK     45   -112
2020-10-02   14:43:16    10     1   164.380   LOTEK    122   -112
2020-10-02   14:43:16    10     1   164.380   LOTEK     18   -113
2020-10-02   14:43:29    10     1   164.480   LOTEK    122   -113
2020-10-02   14:43:31    10     1   164.480   LOTEK     34   -114
2020-10-02   14:43:36    10     1   164.380   LOTEK     60   -112
2020-10-02   14:43:38    10     1   164.380   LOTEK      6   -110
2020-10-02   14:43:42    10     1   164.380   LOTEK     31   -112
2020-10-02   14:43:44    10     1   164.480   LOTEK     15   -115
2020-10-02   14:43:47    10     1   164.480   LOTEK     25    -77
2020-10-02   14:43:51    10     1   164.380   LOTEK     73   -114
2020-10-02   14:43:53    10     1   164.380   LOTEK     48   -114
2020-10-02   14:43:59    10     1   164.380   LOTEK     35   -114
2020-10-02   14:44:05    10     1   164.480   LOTEK      5   -116
2020-10-02   14:44:08    10     1   164.380   LOTEK     19   -114
2020-10-02   14:44:09    10     1   164.480   LOTEK     31   -111
2020-10-02   14:44:10    10     1   164.380   LOTEK     29   -112
2020-10-02   14:44:11    10     1   164.480   LOTEK     62   -112
2020-10-02   14:44:16    10     1   164.480   LOTEK     85   -112
2020-10-02   14:44:22    10     1   164.480   LOTEK     48   -114
2020-10-02   14:44:27    10     1   164.380   LOTEK      1   -114
2020-10-02   14:44:29    10     1   164.480   LOTEK      1   -112
2020-10-02   14:44:31    10     1   164.480   LOTEK     15   -113
2020-10-02   14:44:37    10     1   164.380   LOTEK     89   -115
2020-10-02   14:44:46    10     1   164.480   LOTEK     46   -114
2020-10-02   14:44:46    10     1   164.380   LOTEK      8   -113
2020-10-02   14:44:49    10     1   164.480   LOTEK     18   -113
2020-10-02   14:44:56    10     1   164.380   LOTEK      1   -116
2020-10-02   14:44:59    10     1   164.380   LOTEK     15   -113
2020-10-02   14:45:08    10     1   164.480   LOTEK     16   -110
2020-10-02   14:45:18    10     1   164.380   LOTEK     40   -112
2020-10-02   14:45:18    10     1   164.480   LOTEK     12   -113
2020-10-02   14:45:19    10     1   164.480   LOTEK     62   -113
2020-10-02   14:45:26    10     1   164.380   LOTEK      2   -113
2020-10-02   14:45:26    10     1   164.380   LOTEK     29   -115
2020-10-02   14:45:26    10     1   164.480   LOTEK    116   -114
2020-10-02   14:45:30    10     1   164.380   LOTEK     58   -114
2020-10-02   14:45:37    10     1   164.380   LOTEK      6   -113
2020-10-02   14:45:43    10     1   164.480   LOTEK     15   -113
2020-10-02   14:45:45    10     1   164.380   LOTEK    133   -114
2020-10-02   14:45:46    10     1   164.480   LOTEK     62   -114
2020-10-02   14:45:46    10     1   164.380   LOTEK      1   -114
2020-10-02   14:45:48    10     1   164.380   LOTEK     87   -111
2020-10-02   14:45:49    10     1   164.380   LOTEK     19   -113
2020-10-02   14:45:50    10     1   164.480   LOTEK      6   -114
2020-10-02   14:45:58    10     1   164.480   LOTEK     18   -113
2020-10-02   14:46:02    10     1   164.480   LOTEK     26   -113
2020-10-02   14:46:06    10     1   164.480   LOTEK     33   -115
2020-10-02   14:46:13    10     1   164.480   LOTEK     73   -116
2020-10-02   14:46:16    10     1   164.380   LOTEK      1   -115
2020-10-02   14:46:16    10     1   164.480   LOTEK     46   -112
2020-10-02   14:46:21    10     1   164.380   LOTEK     92   -115
2020-10-02   14:46:23    10     1   164.380   LOTEK     24   -112
2020-10-02   14:46:25    10     1   164.380   LOTEK     19   -114
2020-10-02   14:46:26    10     1   164.480   LOTEK     29   -112
2020-10-02   14:46:28    10     1   164.380   LOTEK     18   -113
2020-10-02   14:46:29    10     1   164.480   LOTEK     48   -112
2020-10-02   14:46:37    10     1   164.380   LOTEK      1   -111
2020-10-02   14:46:39    10     1   164.480   LOTEK     15   -112
2020-10-02   14:46:47    10     1   164.380   LOTEK     67   -113
2020-10-02   14:46:50    10     1   164.480   LOTEK     18   -114
2020-10-02   14:46:52    10     1   164.380   LOTEK      4   -113
2020-10-02   14:46:53    10     1   164.480   LOTEK     10   -115
2020-10-02   14:46:57    10     1   164.480   LOTEK      6   -111
2020-10-02   14:46:58    10     1   164.480   LOTEK     58   -114
2020-10-02   14:46:59    10     1   164.480   LOTEK     46   -111
2020-10-02   14:47:09    10     1   164.480   LOTEK     61   -109
2020-10-02   14:47:18    10     1   164.380   LOTEK     92   -113
2020-10-02   14:47:19    10     1   164.480   LOTEK     58   -112
2020-10-02   14:47:21    10     1   164.380   LOTEK     18   -114
2020-10-02   14:47:25    10     1   164.380   LOTEK     89   -114
2020-10-02   14:47:28    10     1   164.480   LOTEK    190   -111
2020-10-02   14:47:32    10     1   164.380   LOTEK     51   -114
2020-10-02   14:47:35    10     1   164.380   LOTEK     29   -113
2020-10-02   14:47:46    10     1   164.380   LOTEK     44   -111
2020-10-02   14:47:46    10     1   164.480   LOTEK      2   -111
2020-10-02   14:47:47    10     1   164.480   LOTEK     31   -115
2020-10-02   14:47:50    10     1   164.480   LOTEK     31   -111
2020-10-02   14:47:53    10     1   164.380   LOTEK      2   -116
2020-10-02   14:47:57    10     1   164.480   LOTEK     47   -114
2020-10-02   14:48:00    10     1   164.480   LOTEK      1   -112
2020-10-02   14:48:03    10     1   164.480   LOTEK     16   -115
2020-10-02   14:48:10    10     1   164.380   LOTEK     31   -113
2020-10-02   14:48:22    10     1   164.380   LOTEK      2   -112
2020-10-02   14:48:23    10     1   164.480   LOTEK     15   -113
2020-10-02   14:48:27    10     1   164.480   LOTEK    117   -111
2020-10-02   14:48:39    10     1   164.480   LOTEK    115   -112
2020-10-02   14:48:46    10     1   164.380   LOTEK     18   -114
2020-10-02   14:48:47    10     1   164.480   LOTEK     25    -78
2020-10-02   14:48:49    10     1   164.380   LOTEK     66   -112
2020-10-02   14:48:50    10     1   164.380   LOTEK     92   -112
2020-10-02   14:49:03    10     1   164.380   LOTEK      3   -111
2020-10-02   14:49:04    10     1   164.480   LOTEK     18   -115
2020-10-02   14:49:04    10     1   164.480   LOTEK     59   -114
2020-10-02   14:49:05    10     1   164.380   LOTEK     15   -114
2020-10-02   14:49:05    10     1   164.480   LOTEK      1   -116
2020-10-02   14:49:21    10     1   164.380   LOTEK     73   -112
2020-10-02   14:49:23    10     1   164.480   LOTEK     16   -113
2020-10-02   14:49:26    10     1   164.480   LOTEK     90   -114
2020-10-02   14:49:27    10     1   164.380   LOTEK     89   -110
2020-10-02   14:49:27    10     1   164.480   LOTEK     44   -112
2020-10-02   14:49:29    10     1   164.380   LOTEK     29   -113
2020-10-02   14:49:30    10     1   164.480   LOTEK     44   -113
2020-10-02   14:49:30    10     1   164.480   LOTEK      1   -115
2020-10-02   14:49:31    10     1   164.480   LOTEK    114   -112
2020-10-02   14:49:38    10     1   164.480   LOTEK      7   -113
2020-10-02   14:49:39    10     1   164.480   LOTEK     22   -112
2020-10-02   14:49:46    10     1   164.380   LOTEK     94   -114
2020-10-02   14:49:46    10     1   164.480   LOTEK     15   -114
2020-10-02   14:49:53    10     1   164.480   LOTEK     44   -112
2020-10-02   14:49:57    10     1   164.480   LOTEK    117   -114
2020-10-02   14:49:58    10     1   164.480   LOTEK     92   -112
2020-10-02   14:49:59    10     1   164.480   LOTEK      1   -111
2020-10-02   14:50:01    10     1   164.480   LOTEK     78   -115
2020-10-02   14:50:01    10     1   164.480   LOTEK      1   -113
2020-10-02   14:50:03    10     1   164.480   LOTEK    101   -113
2020-10-02   14:50:07    10     1   164.480   LOTEK      2   -112
2020-10-02   14:50:12    10     1   164.380   LOTEK      1   -115
2020-10-02   14:50:19    10     1   164.380   LOTEK     24   -112
2020-10-02   14:50:23    10     1   164.380   LOTEK      2   -112
2020-10-02   14:50:27    10     1   164.480   LOTEK     62   -113
2020-10-02   14:50:33    10     1   164.480   LOTEK      1   -112
2020-10-02   14:50:35    10     1   164.480   LOTEK     46   -111
2020-10-02   14:50:35    10     1   164.480   LOTEK     46   -113
2020-10-02   14:50:42    10     1   164.380   LOTEK      6   -114
2020-10-02   14:50:44    10     1   164.480   LOTEK     58   -115
2020-10-02   14:50:51    10     1   164.380   LOTEK     34   -113
2020-10-02   14:50:52    10     1   164.480   LOTEK     21   -115
2020-10-02   14:50:54    10     1   164.480   LOTEK     15   -113
2020-10-02   14:50:56    10     1   164.380   LOTEK      2   -114
2020-10-02   14:50:58    10     1   164.480   LOTEK     22   -116
2020-10-02   14:50:59    10     1   164.380   LOTEK     62   -113
2020-10-02   14:51:17    10     1   164.480   LOTEK    102   -114
2020-10-02   14:51:19    10     1   164.480   LOTEK     89   -113
2020-10-02   14:51:19    10     1   164.380   LOTEK      3   -112
2020-10-02   14:51:21    10     1   164.480   LOTEK     72   -111
2020-10-02   14:51:25    10     1   164.480   LOTEK     46   -114
2020-10-02   14:51:27    10     1   164.380   LOTEK     73   -112
2020-10-02   14:51:29    10     1   164.480   LOTEK     58   -112
2020-10-02   14:51:30    10     1   164.480   LOTEK      2   -111
2020-10-02   14:51:32    10     1   164.380   LOTEK     15   -114
2020-10-02   14:51:33    10     1   164.380   LOTEK     46   -114
2020-10-02   14:51:34    10     1   164.480   LOTEK     31   -114
2020-10-02   14:51:40    10     1   164.480   LOTEK    167   -112
2020-10-02   14:51:52    10     1   164.380   LOTEK     77   -114
2020-10-02   14:51:53    10     1   164.380   LOTEK     80   -114
2020-10-02   14:52:01    10     1   164.480   LOTEK    129   -113
2020-10-02   14:52:03    10     1   164.380   LOTEK     31   -112
2020-10-02   14:52:04    10     1   164.480   LOTEK      1   -114
2020-10-02   14:52:05    10     1   164.480   LOTEK     15   -112
2020-10-02   14:52:06    10     1   164.480   LOTEK     18   -112
2020-10-02   14:52:08    10     1   164.380   LOTEK      6   -116
2020-10-02   14:52:11    10     1   164.380   LOTEK      1   -113
2020-10-02   14:52:12    10     1   164.380   LOTEK     44   -113
2020-10-02   14:52:12    10     1   164.480   LOTEK     15   -112
2020-10-02   14:52:12    10     1   164.380   LOTEK     10   -114
2020-10-02   14:52:14    10     1   164.480   LOTEK     34   -111
2020-10-02   14:52:14    10     1   164.380   LOTEK      2   -114
2020-10-02   14:52:15    10     1   164.380   LOTEK     92   -113
2020-10-02   14:52:26    10     1   164.380   LOTEK    133   -113
2020-10-02   14:52:33    10     1   164.480   LOTEK     19   -111
2020-10-02   14:52:34    10     1   164.480   LOTEK     46   -113
2020-10-02   14:52:50    10     1   164.380   LOTEK     31   -115
2020-10-02   14:52:54    10     1   164.480   LOTEK     18   -113
2020-10-02   14:52:59    10     1   164.380   LOTEK      2   -113
2020-10-02   14:53:01    10     1   164.480   LOTEK    114   -113
2020-10-02   14:53:03    10     1   164.480   LOTEK     18   -114
2020-10-02   14:53:06    10     1   164.480   LOTEK     46   -114
2020-10-02   14:53:06    10     1   164.480   LOTEK     44   -112
2020-10-02   14:53:07    10     1   164.380   LOTEK      1   -111
2020-10-02   14:53:17    10     1   164.380   LOTEK    117   -115
2020-10-02   14:53:21    10     1   164.480   LOTEK     78   -116
2020-10-02   14:53:22    10     1   164.480   LOTEK     30   -112
2020-10-02   14:53:24    10     1   164.380   LOTEK     31   -111
2020-10-02   14:53:25    10     1   164.480   LOTEK     47   -113
2020-10-02   14:53:32    10     1   164.380   LOTEK      1   -114
2020-10-02   14:53:33    10     1   164.480   LOTEK     34   -114
2020-10-02   14:53:37    10     1   164.380   LOTEK     46   -112
2020-10-02   14:53:38    10     1   164.380   LOTEK     18   -116
2020-10-02   14:53:40    10     1   164.480   LOTEK     45   -115
2020-10-02   14:53:42    10     1   164.480   LOTEK     89   -112
2020-10-02   14:53:46    10     1   164.380   LOTEK      1   -114
2020-10-02   14:53:47    10     1   164.480   LOTEK     25    -77
2020-10-02   14:53:52    10     1   164.380   LOTEK      1   -115
2020-10-02   14:53:59    10     1   164.380   LOTEK    103   -111
2020-10-02   14:54:16    10     1   164.480   LOTEK     87   -115
2020-10-02   14:54:18    10     1   164.480   LOTEK     44   -112
2020-10-02   14:54:18    10     1   164.380   LOTEK     47   -112
2020-10-02   14:54:22    10     1   164.380   LOTEK      1   -114
2020-10-02   14:54:24    10     1   164.480   LOTEK     73   -112
2020-10-02   14:54:29    10     1   164.380   LOTEK      4   -112
2020-10-02   14:54:32    10     1   164.380   LOTEK      2   -114
2020-10-02   14:54:39    10     1   164.380   LOTEK      2   -114
2020-10-02   14:54:46    10     1   164.480   LOTEK      2   -111
2020-10-02   14:54:48    10     1   164.480   LOTEK      1   -112
2020-10-02   14:54:53    10     1   164.480   LOTEK     18   -114
2020-10-02   14:54:58    10     1   164.380   LOTEK     17   -114
2020-10-02   14:55:00    10     1   164.380   LOTEK     58   -111
2020-10-02   14:55:01    10     1   164.380   LOTEK     18   -114
2020-10-02   14:55:02    10     1   164.380   LOTEK     47   -112
2020-10-02   14:55:05    10     1   164.380   LOTEK      1   -113
2020-10-02   14:55:09    10     1   164.380   LOTEK     73   -112
2020-10-02   14:55:16    10     1   164.480   LOTEK      1   -112
2020-10-02   14:55:16    10     1   164.380   LOTEK     72   -114
2020-10-02   14:55:22    10     1   164.480   LOTEK     33   -114
2020-10-02   14:55:25    10     1   164.380   LOTEK      3   -114
2020-10-02   14:55:27    10     1   164.480   LOTEK     47   -113
2020-10-02   14:55:28    10     1   164.380   LOTEK      8   -113
2020-10-02   14:55:36    10     1   164.380   LOTEK      6   -113
2020-10-02   14:55:37    10     1   164.480   LOTEK     44   -115
2020-10-02   14:55:42    10     1   164.380   LOTEK    164   -112
2020-10-02   14:55:47    10     1   164.480   LOTEK     38   -116
2020-10-02   14:55:59    10     1   164.380   LOTEK      2   -112
2020-10-02   14:56:11    10     1   164.480   LOTEK     33   -113
2020-10-02   14:56:19    10     1   164.380   LOTEK     54   -112
2020-10-02   14:56:22    10     1   164.380   LOTEK     46   -113
2020-10-02   14:56:24    10     1   164.380   LOTEK     72   -109
2020-10-02   14:56:24    10     1   164.480   LOTEK     59   -114
2020-10-02   14:56:28    10     1   164.480   LOTEK      6   -114
2020-10-02   14:56:32    10     1   164.480   LOTEK    115   -114
2020-10-02   14:56:34    10     1   164.380   LOTEK     22   -115
2020-10-02   14:56:35    10     1   164.480   LOTEK     40   -114
2020-10-02   14:56:35    10     1   164.380   LOTEK      1   -113
2020-10-02   14:56:42    10     1   164.380   LOTEK     15   -112
2020-10-02   14:56:42    10     1   164.480   LOTEK     93   -112
2020-10-02   14:56:47    10     1   164.480   LOTEK    118   -113
2020-10-02   14:56:48    10     1   164.380   LOTEK     89   -115
2020-10-02   14:56:50    10     1   164.480   LOTEK     33   -112
2020-10-02   14:56:50    10     1   164.480   LOTEK     62   -114
2020-10-02   14:56:53    10     1   164.380   LOTEK      2   -113
2020-10-02   14:56:55    10     1   164.480   LOTEK     47   -113
2020-10-02   14:56:59    10     1   164.380   LOTEK     44   -113
2020-10-02   14:57:05    10     1   164.380   LOTEK     62   -111
2020-10-02   14:57:05    10     1   164.380   LOTEK     18   -114
2020-10-02   14:57:10    10     1   164.480   LOTEK      1   -113
2020-10-02   14:57:13    10     1   164.380   LOTEK     73   -111
2020-10-02   14:57:21    10     1   164.380   LOTEK      6   -114
2020-10-02   14:57:24    10     1   164.380   LOTEK     47   -113
2020-10-02   14:57:28    10     1   164.380   LOTEK     34   -115
2020-10-02   14:57:29    10     1   164.480   LOTEK      5   -113
2020-10-02   14:57:36    10     1   164.480   LOTEK      1   -113
2020-10-02   14:57:37    10     1   164.480   LOTEK    172   -112
2020-10-02   14:57:43    10     1   164.480   LOTEK     58   -113
2020-10-02   14:57:44    10     1   164.480   LOTEK     15   -111
2020-10-02   14:57:48    10     1   164.480   LOTEK     16   -112
2020-10-02   14:57:50    10     1   164.380   LOTEK     18   -113
2020-10-02   14:57:53    10     1   164.380   LOTEK     26   -116
2020-10-02   14:57:56    10     1   164.480   LOTEK      2   -113
2020-10-02   14:57:57    10     1   164.480   LOTEK     34   -114
2020-10-02   14:57:57    10     1   164.380   LOTEK     86   -111
2020-10-02   14:58:02    10     1   164.480   LOTEK     15   -114
2020-10-02   14:58:03    10     1   164.380   LOTEK      1   -114
2020-10-02   14:58:06    10     1   164.380   LOTEK      2   -115
2020-10-02   14:58:11    10     1   164.380   LOTEK    109   -112
2020-10-02   14:58:18    10     1   164.480   LOTEK     78   -113
2020-10-02   14:58:20    10     1   164.380   LOTEK     51   -113
2020-10-02   14:58:22    10     1   164.380   LOTEK     18   -114
2020-10-02   14:58:47    10     1   164.480   LOTEK     25    -78
2020-10-02   14:58:48    10     1   164.380   LOTEK    130   -110
2020-10-02   14:58:55    10     1   164.380   LOTEK      2   -109
2020-10-02   14:58:56    10     1   164.480   LOTEK     92   -112
2020-10-02   14:59:16    10     1   164.480   LOTEK     34   -113
2020-10-02   14:59:19    10     1   164.380   LOTEK      1   -111
2020-10-02   14:59:24    10     1   164.480   LOTEK      2   -115
2020-10-02   14:59:27    10     1   164.480   LOTEK     15   -113
2020-10-02   14:59:43    10     1   164.380   LOTEK     35   -112
2020-10-02   14:59:44    10     1   164.380   LOTEK    143   -115
2020-10-02   14:59:44    10     1   164.480   LOTEK     33   -112
2020-10-02   14:59:51    10     1   164.380   LOTEK     44   -112
2020-10-02   14:59:55    10     1   164.480   LOTEK     34   -112
2020-10-02   14:59:55    10     1   164.480   LOTEK     44   -112
2020-10-02   14:59:59    10     1   164.480   LOTEK    101   -110
2020-10-02   15:00:02    10     1   164.480   LOTEK      1   -112
2020-10-02   15:00:10    10     1   164.480   LOTEK     31   -115
2020-10-02   15:00:11    10     1   164.380   LOTEK    117   -115
2020-10-02   15:00:17    10     1   164.380   LOTEK     64   -110
2020-10-02   15:00:20    10     1   164.380   LOTEK      2   -114
2020-10-02   15:00:20    10     1   164.380   LOTEK      1   -113
2020-10-02   15:00:32    10     1   164.480   LOTEK     29   -113
2020-10-02   15:00:32    10     1   164.480   LOTEK     31   -114
2020-10-02   15:00:38    10     1   164.380   LOTEK      1   -114
2020-10-02   15:00:44    10     1   164.380   LOTEK     18   -111
2020-10-02   15:00:48    10     1   164.480   LOTEK      1   -114
2020-10-02   15:00:49    10     1   164.380   LOTEK     80   -114
2020-10-02   15:00:49    10     1   164.480   LOTEK     58   -112
2020-10-02   15:00:56    10     1   164.380   LOTEK     58   -110
2020-10-02   15:01:03    10     1   164.380   LOTEK    109   -112
2020-10-02   15:01:21    10     1   164.380   LOTEK    117   -113
2020-10-02   15:01:23    10     1   164.480   LOTEK     15   -111
2020-10-02   15:01:25    10     1   164.380   LOTEK      1   -114
2020-10-02   15:01:26    10     1   164.480   LOTEK      2   -112
2020-10-02   15:01:46    10     1   164.480   LOTEK     10   -116
2020-10-02   15:01:50    10     1   164.380   LOTEK     18   -110
2020-10-02   15:02:03    10     1   164.480   LOTEK     52   -113
2020-10-02   15:02:04    10     1   164.380   LOTEK     31   -113
2020-10-02   15:02:05    10     1   164.480   LOTEK     16   -116
2020-10-02   15:02:10    10     1   164.380   LOTEK     18   -113
2020-10-02   15:02:18    10     1   164.480   LOTEK     29   -116
2020-10-02   15:02:19    10     1   164.480   LOTEK     62   -116
2020-10-02   15:02:26    10     1   164.480   LOTEK      1   -113
2020-10-02   15:02:27    10     1   164.480   LOTEK     61   -114
2020-10-02   15:02:35    10     1   164.380   LOTEK      1   -113
2020-10-02   15:02:35    10     1   164.380   LOTEK      1   -111
2020-10-02   15:02:37    10     1   164.380   LOTEK     46   -110
2020-10-02   15:02:41    10     1   164.380   LOTEK     86   -112
2020-10-02   15:02:45    10     1   164.480   LOTEK     15   -115
2020-10-02   15:02:45    10     1   164.480   LOTEK    138   -113
2020-10-02   15:02:47    10     1   164.380   LOTEK     15   -115
2020-10-02   15:02:52    10     1   164.480   LOTEK    130   -114
2020-10-02   15:02:53    10     1   164.480   LOTEK     47   -112
2020-10-02   15:02:58    10     1   164.480   LOTEK    177   -112
2020-10-02   15:03:03    10     1   164.380   LOTEK     22   -113
2020-10-02   15:03:06    10     1   164.380   LOTEK      2   -115
2020-10-02   15:03:11    10     1   164.480   LOTEK     58   -114
2020-10-02   15:03:11    10     1   164.380   LOTEK     46   -112
2020-10-02   15:03:16    10     1   164.380   LOTEK    101   -114
2020-10-02   15:03:16    10     1   164.380   LOTEK      1   -114
2020-10-02   15:03:18    10     1   164.480   LOTEK    101   -113
2020-10-02   15:03:21    10     1   164.380   LOTEK      6   -113
2020-10-02   15:03:24    10     1   164.380   LOTEK     18   -114
2020-10-02   15:03:25    10     1   164.480   LOTEK     48   -113
2020-10-02   15:03:34    10     1   164.380   LOTEK     34   -112
2020-10-02   15:03:35    10     1   164.480   LOTEK     46   -116
2020-10-02   15:03:39    10     1   164.380   LOTEK      8   -115
2020-10-02   15:03:44    10     1   164.380   LOTEK      8   -114
2020-10-02   15:03:47    10     1   164.480   LOTEK     25    -77
2020-10-02   15:03:47    10     1   164.480   LOTEK      2   -111
2020-10-02   15:03:52    10     1   164.480   LOTEK     80   -113
2020-10-02   15:03:56    10     1   164.380   LOTEK     46   -112
2020-10-02   15:04:05    10     1   164.480   LOTEK     15   -115
2020-10-02   15:04:05    10     1   164.480   LOTEK     29   -115
2020-10-02   15:04:08    10     1   164.480   LOTEK     29   -115
2020-10-02   15:04:09    10     1   164.380   LOTEK     29   -115
2020-10-02   15:04:18    10     1   164.480   LOTEK     15   -113
2020-10-02   15:04:33    10     1   164.380   LOTEK    130   -111
2020-10-02   15:04:37    10     1   164.480   LOTEK     75   -115
2020-10-02   15:04:39    10     1   164.480   LOTEK      2   -116
2020-10-02   15:04:42    10     1   164.480   LOTEK    175   -112
2020-10-02   15:04:47    10     1   164.380   LOTEK     26   -116
2020-10-02   15:04:49    10     1   164.480   LOTEK    166   -115
2020-10-02   15:04:53    10     1   164.480   LOTEK    171   -115
2020-10-02   15:04:54    10     1   164.480   LOTEK      1   -113
2020-10-02   15:04:55    10     1   164.480   LOTEK     62   -116
2020-10-02   15:04:56    10     1   164.380   LOTEK     64   -115
2020-10-02   15:04:57    10     1   164.480   LOTEK     15   -116
2020-10-02   15:05:02    10     1   164.480   LOTEK    113   -113
2020-10-02   15:05:05    10     1   164.380   LOTEK     61   -113
2020-10-02   15:05:05    10     1   164.480   LOTEK     18   -116
2020-10-02   15:05:10    10     1   164.380   LOTEK     55   -114
2020-10-02   15:05:25    10     1   164.380   LOTEK      1   -112
2020-10-02   15:05:37    10     1   164.380   LOTEK     15   -116
2020-10-02   15:05:46    10     1   164.480   LOTEK     44   -115
2020-10-02   15:05:48    10     1   164.480   LOTEK     46   -115
2020-10-02   15:05:56    10     1   164.380   LOTEK     37   -115
2020-10-02   15:05:57    10     1   164.380   LOTEK      8   -111
2020-10-02   15:06:02    10     1   164.480   LOTEK     34   -115
2020-10-02   15:06:03    10     1   164.480   LOTEK     18   -114
2020-10-02   15:06:07    10     1   164.480   LOTEK     59   -115
2020-10-02   15:06:16    10     1   164.380   LOTEK     10   -113
2020-10-02   15:06:35    10     1   164.480   LOTEK    101   -115
2020-10-02   15:06:37    10     1   164.480   LOTEK     58   -114
2020-10-02   15:06:40    10     1   164.380   LOTEK     15   -112
2020-10-02   15:06:42    10     1   164.480   LOTEK     73   -114
2020-10-02   15:06:42    10     1   164.380   LOTEK     18   -113
2020-10-02   15:06:47    10     1   164.480   LOTEK     22   -111
2020-10-02   15:06:53    10     1   164.480   LOTEK      1   -115
2020-10-02   15:06:55    10     1   164.480   LOTEK      3   -111
2020-10-02   15:07:01    10     1   164.480   LOTEK      5   -112
2020-10-02   15:07:04    10     1   164.380   LOTEK    120   -115
2020-10-02   15:07:04    10     1   164.480   LOTEK     89   -113
2020-10-02   15:07:08    10     1   164.380   LOTEK     44   -114
2020-10-02   15:07:09    10     1   164.380   LOTEK      2   -113
2020-10-02   15:07:10    10     1   164.380   LOTEK      2   -114
2020-10-02   15:07:25    10     1   164.380   LOTEK     62   -114
2020-10-02   15:07:27    10     1   164.480   LOTEK      1   -113
2020-10-02   15:07:32    10     1   164.380   LOTEK      4   -114
2020-10-02   15:07:33    10     1   164.380   LOTEK     34   -115
2020-10-02   15:07:43    10     1   164.380   LOTEK     19   -113
2020-10-02   15:07:48    10     1   164.380   LOTEK      1   -112
2020-10-02   15:07:59    10     1   164.380   LOTEK     18   -114
2020-10-02   15:08:01    10     1   164.380   LOTEK     62   -114
2020-10-02   15:08:04    10     1   164.380   LOTEK      6   -111
2020-10-02   15:08:04    10     1   164.480   LOTEK      5   -113
2020-10-02   15:08:14    10     1   164.380   LOTEK     31   -115
2020-10-02   15:08:16    10     1   164.480   LOTEK    117   -114
2020-10-02   15:08:18    10     1   164.480   LOTEK     33   -111
2020-10-02   15:08:25    10     1   164.380   LOTEK     64   -113
2020-10-02   15:08:26    10     1   164.480   LOTEK     11   -114
2020-10-02   15:08:32    10     1   164.480   LOTEK      6   -114
2020-10-02   15:08:36    10     1   164.380   LOTEK     15   -112
2020-10-02   15:08:37    10     1   164.380   LOTEK      2   -114
2020-10-02   15:08:40    10     1   164.480   LOTEK      1   -115
2020-10-02   15:08:47    10     1   164.380   LOTEK     18   -110
2020-10-02   15:08:47    10     1   164.480   LOTEK     25    -77
2020-10-02   15:08:47    10     1   164.480   LOTEK     24   -112
2020-10-02   15:08:54    10     1   164.380   LOTEK      2   -116
2020-10-02   15:08:54    10     1   164.380   LOTEK      1   -112
2020-10-02   15:08:59    10     1   164.380   LOTEK     44   -112
2020-10-02   15:09:06    10     1   164.480   LOTEK     65   -116
2020-10-02   15:09:11    10     1   164.480   LOTEK     29   -116
2020-10-02   15:09:13    10     1   164.480   LOTEK    116   -111
2020-10-02   15:09:15    10     1   164.380   LOTEK     58   -115
2020-10-02   15:09:25    10     1   164.480   LOTEK     46   -114
2020-10-02   15:09:35    10     1   164.480   LOTEK    157   -114
2020-10-02   15:09:36    10     1   164.380   LOTEK      2   -112
2020-10-02   15:09:37    10     1   164.480   LOTEK    130   -115
2020-10-02   15:09:41    10     1   164.380   LOTEK      3   -113
2020-10-02   15:09:53    10     1   164.480   LOTEK    120   -113
2020-10-02   15:09:54    10     1   164.480   LOTEK     94   -115
2020-10-02   15:09:57    10     1   164.380   LOTEK     75   -113
2020-10-02   15:10:01    10     1   164.480   LOTEK      4   -114
2020-10-02   15:10:03    10     1   164.380   LOTEK      1   -113
2020-10-02   15:10:04    10     1   164.480   LOTEK      6   -112
2020-10-02   15:10:15    10     1   164.480   LOTEK     51   -114
2020-10-02   15:10:15    10     1   164.380   LOTEK     18   -113
2020-10-02   15:10:16    10     1   164.480   LOTEK    116   -112
2020-10-02   15:10:17    10     1   164.480   LOTEK    117   -115
2020-10-02   15:10:18    10     1   164.380   LOTEK      2   -113
2020-10-02   15:10:19    10     1   164.480   LOTEK     44   -113
2020-10-02   15:10:28    10     1   164.380   LOTEK     73   -114
2020-10-02   15:10:33    10     1   164.480   LOTEK      1   -116
2020-10-02   15:10:34    10     1   164.380   LOTEK     58   -113
2020-10-02   15:10:36    10     1   164.480   LOTEK     73   -115
2020-10-02   15:10:39    10     1   164.480   LOTEK      1   -112
2020-10-02   15:10:41    10     1   164.380   LOTEK     18   -114
2020-10-02   15:10:45    10     1   164.480   LOTEK      1   -114
2020-10-02   15:10:54    10     1   164.380   LOTEK      8   -110
2020-10-02   15:11:12    10     1   164.380   LOTEK    121   -111
2020-10-02   15:11:15    10     1   164.480   LOTEK     44   -115
2020-10-02   15:11:24    10     1   164.380   LOTEK     31   -114
2020-10-02   15:11:28    10     1   164.480   LOTEK      2   -112
2020-10-02   15:11:29    10     1   164.480   LOTEK     16   -111
2020-10-02   15:11:36    10     1   164.480   LOTEK     40   -112
2020-10-02   15:11:37    10     1   164.480   LOTEK     15   -115
2020-10-02   15:11:49    10     1   164.480   LOTEK      1   -116
2020-10-02   15:11:49    10     1   164.480   LOTEK     18   -113
2020-10-02   15:11:49    10     1   164.380   LOTEK     44   -112
2020-10-02   15:11:50    10     1   164.380   LOTEK      3   -114
2020-10-02   15:11:51    10     1   164.380   LOTEK     15   -112
2020-10-02   15:11:54    10     1   164.480   LOTEK      2   -114
2020-10-02   15:11:55    10     1   164.380   LOTEK      1   -110
2020-10-02   15:11:56    10     1   164.380   LOTEK     52   -112
2020-10-02   15:12:00    10     1   164.380   LOTEK     18   -112
2020-10-02   15:12:04    10     1   164.380   LOTEK      2   -111
2020-10-02   15:12:06    10     1   164.480   LOTEK      8   -113
2020-10-02   15:12:13    10     1   164.480   LOTEK      2   -112
2020-10-02   15:12:14    10     1   164.380   LOTEK      6   -114
2020-10-02   15:12:15    10     1   164.480   LOTEK     59   -113
2020-10-02   15:12:17    10     1   164.480   LOTEK     64   -114
2020-10-02   15:12:18    10     1   164.480   LOTEK     89   -114
2020-10-02   15:12:22    10     1   164.480   LOTEK     48   -114
2020-10-02   15:12:25    10     1   164.480   LOTEK     45   -114
2020-10-02   15:12:25    10     1   164.480   LOTEK     89   -116
2020-10-02   15:12:46    10     1   164.380   LOTEK     44   -112
2020-10-02   15:12:52    10     1   164.380   LOTEK      1   -115
2020-10-02   15:12:56    10     1   164.480   LOTEK      4   -111
2020-10-02   15:13:00    10     1   164.480   LOTEK      3   -111
2020-10-02   15:13:01    10     1   164.380   LOTEK     16   -114
2020-10-02   15:13:09    10     1   164.480   LOTEK     40   -114
2020-10-02   15:13:10    10     1   164.480   LOTEK     89   -115
2020-10-02   15:13:26    10     1   164.480   LOTEK     61   -113
2020-10-02   15:13:29    10     1   164.480   LOTEK      1   -114
2020-10-02   15:13:33    10     1   164.480   LOTEK      4   -114
2020-10-02   15:13:34    10     1   164.480   LOTEK      2   -116
2020-10-02   15:13:42    10     1   164.480   LOTEK      6   -112
2020-10-02   15:13:47    10     1   164.480   LOTEK     25    -77
2020-10-02   15:13:49    10     1   164.480   LOTEK     53   -115
2020-10-02   15:13:54    10     1   164.480   LOTEK      2   -115
2020-10-02   15:14:03    10     1   164.480   LOTEK     80   -113
2020-10-02   15:14:04    10     1   164.380   LOTEK      2   -113
2020-10-02   15:14:09    10     1   164.480   LOTEK     73   -114
2020-10-02   15:14:10    10     1   164.380   LOTEK      1   -112
2020-10-02   15:14:11    10     1   164.480   LOTEK     73   -115
2020-10-02   15:14:13    10     1   164.480   LOTEK    114   -112
2020-10-02   15:14:31    10     1   164.380   LOTEK     16   -111
2020-10-02   15:14:32    10     1   164.480   LOTEK      1   -113
2020-10-02   15:14:34    10     1   164.380   LOTEK     80   -116
2020-10-02   15:14:40    10     1   164.480   LOTEK     29   -115
2020-10-02   15:14:47    10     1   164.380   LOTEK     15   -113
2020-10-02   15:14:58    10     1   164.480   LOTEK     90   -116
2020-10-02   15:15:06    10     1   164.380   LOTEK     89   -114
2020-10-02   15:15:07    10     1   164.480   LOTEK      1   -112
2020-10-02   15:15:10    10     1   164.480   LOTEK     63   -114
2020-10-02   15:15:13    10     1   164.380   LOTEK      7   -112
2020-10-02   15:15:18    10     1   164.480   LOTEK     17   -115
2020-10-02   15:15:18    10     1   164.380   LOTEK     18   -116
2020-10-02   15:15:23    10     1   164.380   LOTEK     18   -113
2020-10-02   15:15:25    10     1   164.480   LOTEK      2   -114
2020-10-02   15:15:30    10     1   164.380   LOTEK    120   -115
2020-10-02   15:15:32    10     1   164.380   LOTEK     92   -115
2020-10-02   15:15:34    10     1   164.480   LOTEK    119   -114
2020-10-02   15:15:42    10     1   164.380   LOTEK     46   -111
2020-10-02   15:15:43    10     1   164.480   LOTEK      6   -114
2020-10-02   15:15:43    10     1   164.380   LOTEK     80   -116
2020-10-02   15:15:54    10     1   164.380   LOTEK     15   -112
2020-10-02   15:15:54    10     1   164.480   LOTEK     80   -115
2020-10-02   15:15:56    10     1   164.480   LOTEK     19   -112
2020-10-02   15:16:14    10     1   164.480   LOTEK     33   -115
2020-10-02   15:16:23    10     1   164.480   LOTEK     61   -115
2020-10-02   15:16:31    10     1   164.380   LOTEK     64   -110
2020-10-02   15:16:35    10     1   164.380   LOTEK     33   -115
2020-10-02   15:16:38    10     1   164.480   LOTEK      3   -114
2020-10-02   15:16:40    10     1   164.380   LOTEK      1   -115
2020-10-02   15:16:42    10     1   164.380   LOTEK     44   -113
2020-10-02   15:16:42    10     1   164.480   LOTEK    116   -114
2020-10-02   15:16:42    10     1   164.480   LOTEK     89   -113
2020-10-02   15:16:42    10     1   164.380   LOTEK     18   -112
2020-10-02   15:17:03    10     1   164.380   LOTEK     46   -113
2020-10-02   15:17:05    10     1   164.480   LOTEK      1   -113
2020-10-02   15:17:07    10     1   164.480   LOTEK     18   -113
2020-10-02   15:17:08    10     1   164.380   LOTEK      2   -115
2020-10-02   15:17:16    10     1   164.480   LOTEK     44   -115
2020-10-02   15:17:16    10     1   164.480   LOTEK     15   -115
2020-10-02   15:17:17    10     1   164.480   LOTEK      2   -113
2020-10-02   15:17:18    10     1   164.480   LOTEK     29   -114
2020-10-02   15:17:18    10     1   164.480   LOTEK     15   -112
2020-10-02   15:17:21    10     1   164.480   LOTEK     18   -114
2020-10-02   15:17:24    10     1   164.380   LOTEK      6   -116
2020-10-02   15:17:28    10     1   164.480   LOTEK    102   -111
2020-10-02   15:17:29    10     1   164.380   LOTEK      1   -115
2020-10-02   15:17:31    10     1   164.380   LOTEK    130   -116
2020-10-02   15:17:32    10     1   164.480   LOTEK     78   -114
2020-10-02   15:17:33    10     1   164.380   LOTEK     48   -114
2020-10-02   15:17:34    10     1   164.380   LOTEK      8   -114
2020-10-02   15:17:36    10     1   164.380   LOTEK      1   -111
2020-10-02   15:17:50    10     1   164.480   LOTEK     62   -113
2020-10-02   15:17:53    10     1   164.380   LOTEK     18   -114
2020-10-02   15:17:57    10     1   164.380   LOTEK     24   -114
2020-10-02   15:18:04    10     1   164.480   LOTEK      1   -114
2020-10-02   15:18:04    10     1   164.480   LOTEK      1   -113
2020-10-02   15:18:04    10     1   164.380   LOTEK     31   -114
2020-10-02   15:18:05    10     1   164.480   LOTEK     60   -114
2020-10-02   15:18:10    10     1   164.480   LOTEK     18   -116
2020-10-02   15:18:11    10     1   164.380   LOTEK      2   -112
2020-10-02   15:18:18    10     1   164.480   LOTEK     47   -116
2020-10-02   15:18:19    10     1   164.380   LOTEK    116   -113
2020-10-02   15:18:23    10     1   164.380   LOTEK      3   -115
2020-10-02   15:18:29    10     1   164.380   LOTEK     18   -113
2020-10-02   15:18:33    10     1   164.380   LOTEK     80   -113
2020-10-02   15:18:35    10     1   164.480   LOTEK     58   -112
2020-10-02   15:18:37    10     1   164.480   LOTEK     44   -114
2020-10-02   15:18:47    10     1   164.480   LOTEK     25    -77
2020-10-02   15:18:58    10     1   164.380   LOTEK      1   -113
2020-10-02   15:18:59    10     1   164.480   LOTEK     63   -114
2020-10-02   15:19:01    10     1   164.480   LOTEK     31   -116
2020-10-02   15:19:05    10     1   164.380   LOTEK      2   -116
2020-10-02   15:19:07    10     1   164.480   LOTEK    135   -116
2020-10-02   15:19:09    10     1   164.380   LOTEK     46   -114
2020-10-02   15:19:24    10     1   164.480   LOTEK     73   -114
2020-10-02   15:19:29    10     1   164.380   LOTEK     34   -112
2020-10-02   15:19:58    10     1   164.480   LOTEK      3   -113
2020-10-02   15:19:59    10     1   164.380   LOTEK     19   -114
2020-10-02   15:20:03    10     1   164.380   LOTEK     18   -115
2020-10-02   15:20:03    10     1   164.380   LOTEK     29   -114
2020-10-02   15:20:10    10     1   164.380   LOTEK      2   -114
2020-10-02   15:20:16    10     1   164.380   LOTEK      2   -113
2020-10-02   15:20:25    10     1   164.480   LOTEK    116   -116
2020-10-02   15:20:33    10     1   164.480   LOTEK     90   -113
2020-10-02   15:20:34    10     1   164.380   LOTEK     15   -112
2020-10-02   15:20:40    10     1   164.380   LOTEK      1   -114
2020-10-02   15:20:41    10     1   164.380   LOTEK      1   -113
2020-10-02   15:20:41    10     1   164.380   LOTEK     95   -116
2020-10-02   15:20:45    10     1   164.380   LOTEK     58   -114
2020-10-02   15:20:49    10     1   164.480   LOTEK     31   -116
2020-10-02   15:20:52    10     1   164.480   LOTEK      1   -116
2020-10-02   15:20:58    10     1   164.480   LOTEK     15   -114
2020-10-02   15:20:59    10     1   164.380   LOTEK      2   -113
2020-10-02   15:21:02    10     1   164.480   LOTEK     33   -116
2020-10-02   15:21:11    10     1   164.380   LOTEK      2   -111
2020-10-02   15:21:12    10     1   164.380   LOTEK      3   -112
2020-10-02   15:21:19    10     1   164.480   LOTEK     18   -114
2020-10-02   15:21:25    10     1   164.380   LOTEK      1   -113
2020-10-02   15:21:27    10     1   164.480   LOTEK      1   -113
2020-10-02   15:21:27    10     1   164.380   LOTEK      2   -115
2020-10-02   15:21:40    10     1   164.480   LOTEK     33   -113
2020-10-02   15:21:45    10     1   164.380   LOTEK      1   -113
2020-10-02   15:21:46    10     1   164.380   LOTEK    148   -112
2020-10-02   15:21:48    10     1   164.480   LOTEK     31   -112
2020-10-02   15:21:51    10     1   164.480   LOTEK     15   -116
2020-10-02   15:21:58    10     1   164.380   LOTEK     19   -112
2020-10-02   15:22:06    10     1   164.480   LOTEK     52   -115
2020-10-02   15:22:10    10     1   164.380   LOTEK     44   -115
2020-10-02   15:22:16    10     1   164.480   LOTEK     18   -115
2020-10-02   15:22:19    10     1   164.380   LOTEK      1   -113
2020-10-02   15:22:20    10     1   164.480   LOTEK     15   -116
2020-10-02   15:22:29    10     1   164.380   LOTEK      1   -112
2020-10-02   15:22:29    10     1   164.380   LOTEK     46   -115
2020-10-02   15:22:32    10     1   164.380   LOTEK     34   -113
2020-10-02   15:22:35    10     1   164.480   LOTEK     30   -116
2020-10-02   15:22:41    10     1   164.480   LOTEK    102   -113
2020-10-02   15:22:42    10     1   164.480   LOTEK      1   -113
2020-10-02   15:22:43    10     1   164.480   LOTEK      1   -116
2020-10-02   15:22:43    10     1   164.380   LOTEK     29   -113
2020-10-02   15:22:57    10     1   164.380   LOTEK     44   -113
2020-10-02   15:23:00    10     1   164.380   LOTEK     44   -113
2020-10-02   15:23:02    10     1   164.480   LOTEK    123   -112
2020-10-02   15:23:06    10     1   164.380   LOTEK     35   -114
2020-10-02   15:23:06    10     1   164.380   LOTEK     74   -114
2020-10-02   15:23:06    10     1   164.380   LOTEK      1   -113
2020-10-02   15:23:08    10     1   164.380   LOTEK     16   -111
2020-10-02   15:23:09    10     1   164.380   LOTEK      2   -114
2020-10-02   15:23:09    10     1   164.380   LOTEK     75   -115
2020-10-02   15:23:10    10     1   164.480   LOTEK     18   -113
2020-10-02   15:23:13    10     1   164.480   LOTEK     58   -114
2020-10-02   15:23:16    10     1   164.380   LOTEK     19   -115
2020-10-02   15:23:20    10     1   164.480   LOTEK      1   -114
2020-10-02   15:23:23    10     1   164.380   LOTEK      2   -114
2020-10-02   15:23:25    10     1   164.380   LOTEK    102   -113
2020-10-02   15:23:31    10     1   164.380   LOTEK      1   -114
2020-10-02   15:23:47    10     1   164.480   LOTEK     25    -77
2020-10-02   15:23:51    10     1   164.380   LOTEK    116   -112
2020-10-02   15:23:51    10     1   164.480   LOTEK     59   -114
2020-10-02   15:23:54    10     1   164.480   LOTEK      2   -113
2020-10-02   15:23:56    10     1   164.380   LOTEK      3   -113
2020-10-02   15:23:58    10     1   164.380   LOTEK      2   -113
2020-10-02   15:24:05    10     1   164.480   LOTEK     22   -113
2020-10-02   15:24:12    10     1   164.380   LOTEK     89   -115
2020-10-02   15:24:13    10     1   164.380   LOTEK     22   -114
2020-10-02   15:24:14    10     1   164.480   LOTEK     29   -115
2020-10-02   15:24:26    10     1   164.380   LOTEK     19   -113
2020-10-02   15:24:28    10     1   164.380   LOTEK     15   -111
2020-10-02   15:24:28    10     1   164.380   LOTEK     34   -114
2020-10-02   15:24:37    10     1   164.480   LOTEK     59   -113
2020-10-02   15:24:46    10     1   164.480   LOTEK     18   -114
2020-10-02   15:24:54    10     1   164.380   LOTEK      5   -110
2020-10-02   15:25:32    10     1   164.380   LOTEK     44   -113
2020-10-02   15:25:33    10     1   164.380   LOTEK      2   -113
2020-10-02   15:25:37    10     1   164.380   LOTEK     10   -113
2020-10-02   15:25:41    10     1   164.480   LOTEK     35   -114
2020-10-02   15:25:41    10     1   164.480   LOTEK      1   -115
2020-10-02   15:25:42    10     1   164.380   LOTEK      2   -115
2020-10-02   15:25:54    10     1   164.480   LOTEK      1   -112
2020-10-02   15:25:55    10     1   164.480   LOTEK    103   -114
2020-10-02   15:25:58    10     1   164.480   LOTEK      2   -114
2020-10-02   15:26:01    10     1   164.380   LOTEK     29   -110
2020-10-02   15:26:12    10     1   164.380   LOTEK      1   -114
2020-10-02   15:26:14    10     1   164.380   LOTEK     44   -113
2020-10-02   15:26:16    10     1   164.380   LOTEK     34   -112
2020-10-02   15:26:19    10     1   164.480   LOTEK     87   -110
2020-10-02   15:26:23    10     1   164.480   LOTEK     46   -112
2020-10-02   15:26:24    10     1   164.480   LOTEK     52   -116
2020-10-02   15:26:32    10     1   164.380   LOTEK     37   -111
2020-10-02   15:26:39    10     1   164.380   LOTEK     19   -112
2020-10-02   15:26:39    10     1   164.480   LOTEK     34   -113
2020-10-02   15:26:51    10     1   164.480   LOTEK      2   -114
2020-10-02   15:26:53    10     1   164.380   LOTEK     18   -114
2020-10-02   15:26:57    10     1   164.380   LOTEK      3   -115
2020-10-02   15:26:59    10     1   164.480   LOTEK    101   -114
2020-10-02   15:27:00    10     1   164.480   LOTEK    102   -114
2020-10-02   15:27:00    10     1   164.480   LOTEK    102   -116
2020-10-02   15:27:01    10     1   164.480   LOTEK      2   -114
2020-10-02   15:27:01    10     1   164.480   LOTEK    133   -116
2020-10-02   15:27:06    10     1   164.380   LOTEK     44   -115
2020-10-02   15:27:06    10     1   164.380   LOTEK    186   -116
2020-10-02   15:27:11    10     1   164.380   LOTEK     44   -116
2020-10-02   15:27:16    10     1   164.380   LOTEK     31   -113
2020-10-02   15:27:20    10     1   164.480   LOTEK      1   -115
2020-10-02   15:27:21    10     1   164.380   LOTEK      1   -115
2020-10-02   15:27:23    10     1   164.380   LOTEK      1   -113
2020-10-02   15:27:23    10     1   164.480   LOTEK     93   -114
2020-10-02   15:27:33    10     1   164.480   LOTEK     17   -113
2020-10-02   15:27:34    10     1   164.480   LOTEK      1   -115
2020-10-02   15:27:54    10     1   164.380   LOTEK     18   -115
2020-10-02   15:27:57    10     1   164.480   LOTEK      1   -115
2020-10-02   15:28:01    10     1   164.380   LOTEK      2   -114
2020-10-02   15:28:01    10     1   164.480   LOTEK      2   -114
2020-10-02   15:28:06    10     1   164.480   LOTEK      1   -114
2020-10-02   15:28:13    10     1   164.480   LOTEK     18   -114
2020-10-02   15:28:17    10     1   164.380   LOTEK    114   -113
2020-10-02   15:28:23    10     1   164.380   LOTEK     64   -112
2020-10-02   15:28:39    10     1   164.380   LOTEK     62   -111
2020-10-02   15:28:43    10     1   164.480   LOTEK      1   -112
2020-10-02   15:28:47    10     1   164.480   LOTEK     25    -77
2020-10-02   15:28:47    10     1   164.480   LOTEK     88   -116
2020-10-02   15:28:49    10     1   164.380   LOTEK      2   -112
2020-10-02   15:29:03    10     1   164.380   LOTEK     17   -113
2020-10-02   15:29:05    10     1   164.380   LOTEK     24   -116
2020-10-02   15:29:09    10     1   164.380   LOTEK      2   -111
2020-10-02   15:29:11    10     1   164.380   LOTEK     47   -115
2020-10-02   15:29:13    10     1   164.480   LOTEK     18   -113
2020-10-02   15:29:21    10     1   164.480   LOTEK     29   -113
2020-10-02   15:29:22    10     1   164.480   LOTEK     29   -115
2020-10-02   15:29:33    10     1   164.380   LOTEK     18   -113
2020-10-02   15:29:36    10     1   164.480   LOTEK     19   -113
2020-10-02   15:29:38    10     1   164.480   LOTEK     18   -113
2020-10-02   15:29:40    10     1   164.480   LOTEK    170   -114
2020-10-02   15:29:51    10     1   164.380   LOTEK     18   -114
2020-10-02   15:30:02    10     1   164.380   LOTEK      8   -116
2020-10-02   15:30:07    10     1   164.380   LOTEK    120   -115
2020-10-02   15:30:09    10     1   164.480   LOTEK      3   -113
2020-10-02   15:30:13    10     1   164.380   LOTEK      1   -112
2020-10-02   15:30:13    10     1   164.380   LOTEK     46   -115
2020-10-02   15:30:28    10     1   164.480   LOTEK      4   -116
2020-10-02   15:30:39    10     1   164.380   LOTEK     46   -115
2020-10-02   15:30:43    10     1   164.380   LOTEK     46   -115
2020-10-02   15:30:48    10     1   164.480   LOTEK     51   -114
2020-10-02   15:30:55    10     1   164.380   LOTEK     45   -116
2020-10-02   15:30:55    10     1   164.480   LOTEK     59   -112
2020-10-02   15:30:56    10     1   164.480   LOTEK     58   -115
2020-10-02   15:30:59    10     1   164.480   LOTEK     31   -115
2020-10-02   15:31:00    10     1   164.480   LOTEK    121   -114
2020-10-02   15:31:06    10     1   164.380   LOTEK     18   -116
2020-10-02   15:31:09    10     1   164.480   LOTEK      8   -114
2020-10-02   15:31:12    10     1   164.480   LOTEK      8   -116
2020-10-02   15:31:12    10     1   164.480   LOTEK     89   -113
2020-10-02   15:31:21    10     1   164.380   LOTEK      2   -116
2020-10-02   15:31:23    10     1   164.480   LOTEK     65   -114
2020-10-02   15:31:24    10     1   164.480   LOTEK     33   -115
2020-10-02   15:31:28    10     1   164.480   LOTEK     62   -113
2020-10-02   15:31:33    10     1   164.480   LOTEK     15   -112
2020-10-02   15:31:43    10     1   164.380   LOTEK     61   -112
2020-10-02   15:31:47    10     1   164.380   LOTEK     46   -114
2020-10-02   15:31:53    10     1   164.480   LOTEK      4   -115
2020-10-02   15:31:58    10     1   164.380   LOTEK      1   -113
2020-10-02   15:31:59    10     1   164.380   LOTEK      7   -114
2020-10-02   15:32:00    10     1   164.480   LOTEK     46   -115
2020-10-02   15:32:01    10     1   164.480   LOTEK    120   -115
2020-10-02   15:32:05    10     1   164.380   LOTEK      2   -115
2020-10-02   15:32:09    10     1   164.380   LOTEK      1   -113
2020-10-02   15:32:20    10     1   164.380   LOTEK      2   -113
2020-10-02   15:32:20    10     1   164.380   LOTEK     10   -116
2020-10-02   15:32:26    10     1   164.380   LOTEK      2   -114
2020-10-02   15:32:28    10     1   164.380   LOTEK     53   -113
2020-10-02   15:32:29    10     1   164.380   LOTEK     64   -116
2020-10-02   15:32:35    10     1   164.480   LOTEK     74   -114
2020-10-02   15:32:36    10     1   164.380   LOTEK      1   -115
2020-10-02   15:32:37    10     1   164.380   LOTEK      6   -112
2020-10-02   15:32:49    10     1   164.480   LOTEK     61   -114
2020-10-02   15:32:55    10     1   164.480   LOTEK     18   -113
2020-10-02   15:32:55    10     1   164.380   LOTEK      2   -113
2020-10-02   15:32:57    10     1   164.380   LOTEK     89   -113
2020-10-02   15:32:57    10     1   164.380   LOTEK     33   -114
2020-10-02   15:32:58    10     1   164.480   LOTEK     72   -114
2020-10-02   15:33:01    10     1   164.480   LOTEK     59   -115
2020-10-02   15:33:04    10     1   164.480   LOTEK    117   -112
2020-10-02   15:33:05    10     1   164.380   LOTEK      6   -115
2020-10-02   15:33:11    10     1   164.380   LOTEK    133   -114
2020-10-02   15:33:13    10     1   164.480   LOTEK     18   -114
2020-10-02   15:33:17    10     1   164.480   LOTEK      1   -113
2020-10-02   15:33:18    10     1   164.480   LOTEK    116   -114
2020-10-02   15:33:19    10     1   164.380   LOTEK      3   -113
2020-10-02   15:33:23    10     1   164.480   LOTEK      6   -115
2020-10-02   15:33:26    10     1   164.480   LOTEK     59   -112
2020-10-02   15:33:29    10     1   164.480   LOTEK     68   -113
2020-10-02   15:33:29    10     1   164.380   LOTEK      2   -114
2020-10-02   15:33:32    10     1   164.480   LOTEK      2   -116
2020-10-02   15:33:33    10     1   164.480   LOTEK     74   -113
2020-10-02   15:33:47    10     1   164.480   LOTEK     25    -77
2020-10-02   15:33:52    10     1   164.380   LOTEK      8   -113
2020-10-02   15:33:55    10     1   164.380   LOTEK     17   -114
2020-10-02   15:33:57    10     1   164.480   LOTEK    115   -113
2020-10-02   15:34:04    10     1   164.480   LOTEK     44   -116
2020-10-02   15:34:12    10     1   164.380   LOTEK      1   -114
2020-10-02   15:34:28    10     1   164.380   LOTEK    109   -114
2020-10-02   15:34:31    10     1   164.380   LOTEK     46   -116
2020-10-02   15:34:33    10     1   164.380   LOTEK      2   -115
2020-10-02   15:34:36    10     1   164.380   LOTEK    130   -115
2020-10-02   15:34:40    10     1   164.380   LOTEK     15   -115
2020-10-02   15:34:43    10     1   164.380   LOTEK     74   -114
2020-10-02   15:34:50    10     1   164.480   LOTEK    159   -116
2020-10-02   15:34:51    10     1   164.480   LOTEK      4   -115
2020-10-02   15:34:54    10     1   164.380   LOTEK     15   -113
2020-10-02   15:34:57    10     1   164.480   LOTEK    116   -114
2020-10-02   15:34:59    10     1   164.380   LOTEK    143   -113
2020-10-02   15:35:00    10     1   164.380   LOTEK     33   -114
2020-10-02   15:35:03    10     1   164.380   LOTEK     46   -115
2020-10-02   15:35:03    10     1   164.380   LOTEK     73   -116
2020-10-02   15:35:05    10     1   164.380   LOTEK     26   -116
2020-10-02   15:35:12    10     1   164.480   LOTEK    143   -112
2020-10-02   15:35:12    10     1   164.380   LOTEK      1   -112
2020-10-02   15:35:16    10     1   164.380   LOTEK     93   -113
2020-10-02   15:35:20    10     1   164.380   LOTEK    106   -115
2020-10-02   15:35:27    10     1   164.380   LOTEK     31   -113
2020-10-02   15:35:28    10     1   164.380   LOTEK     58   -113
2020-10-02   15:35:32    10     1   164.380   LOTEK     18   -116
2020-10-02   15:35:36    10     1   164.380   LOTEK     44   -116
2020-10-02   15:35:37    10     1   164.480   LOTEK      1   -115
2020-10-02   15:35:40    10     1   164.380   LOTEK      2   -112
2020-10-02   15:35:48    10     1   164.480   LOTEK     62   -114
2020-10-02   15:35:50    10     1   164.380   LOTEK      2   -115
2020-10-02   15:35:56    10     1   164.380   LOTEK     15   -113
2020-10-02   15:35:59    10     1   164.380   LOTEK      2   -115
2020-10-02   15:36:00    10     1   164.380   LOTEK     17   -114
2020-10-02   15:36:03    10     1   164.380   LOTEK    133   -115
2020-10-02   15:36:05    10     1   164.380   LOTEK     46   -116
2020-10-02   15:36:05    10     1   164.380   LOTEK     22   -114
2020-10-02   15:36:05    10     1   164.480   LOTEK     18   -112
2020-10-02   15:36:06    10     1   164.480   LOTEK     58   -115
2020-10-02   15:36:11    10     1   164.480   LOTEK     64   -114
2020-10-02   15:36:16    10     1   164.480   LOTEK     62   -116
2020-10-02   15:36:21    10     1   164.380   LOTEK     70   -116
2020-10-02   15:36:22    10     1   164.380   LOTEK     44   -113
2020-10-02   15:36:22    10     1   164.380   LOTEK     44   -115
2020-10-02   15:36:23    10     1   164.480   LOTEK     62   -113
2020-10-02   15:36:33    10     1   164.480   LOTEK     33   -116
2020-10-02   15:36:37    10     1   164.480   LOTEK     59   -115
2020-10-02   15:36:37    10     1   164.380   LOTEK     15   -113
2020-10-02   15:36:39    10     1   164.480   LOTEK     31   -113
2020-10-02   15:36:40    10     1   164.380   LOTEK     19   -112
2020-10-02   15:36:47    10     1   164.380   LOTEK    164   -113
2020-10-02   15:36:47    10     1   164.380   LOTEK     46   -112
2020-10-02   15:36:52    10     1   164.480   LOTEK     90   -113
2020-10-02   15:36:56    10     1   164.380   LOTEK     44   -114
2020-10-02   15:36:59    10     1   164.380   LOTEK     22   -112
2020-10-02   15:37:07    10     1   164.480   LOTEK     61   -114
2020-10-02   15:37:14    10     1   164.380   LOTEK      1   -114
2020-10-02   15:37:15    10     1   164.380   LOTEK    116   -111
2020-10-02   15:37:16    10     1   164.380   LOTEK    133   -114
2020-10-02   15:37:17    10     1   164.480   LOTEK      2   -113
2020-10-02   15:37:21    10     1   164.380   LOTEK     15   -114
2020-10-02   15:37:32    10     1   164.380   LOTEK      1   -115
2020-10-02   15:37:34    10     1   164.480   LOTEK     29   -113
2020-10-02   15:37:36    10     1   164.480   LOTEK     62   -114
2020-10-02   15:37:38    10     1   164.480   LOTEK     15   -112
2020-10-02   15:37:39    10     1   164.380   LOTEK     44   -116
2020-10-02   15:37:40    10     1   164.480   LOTEK      8   -113
2020-10-02   15:37:41    10     1   164.480   LOTEK      4   -115
2020-10-02   15:37:43    10     1   164.380   LOTEK      1   -111
2020-10-02   15:37:44    10     1   164.480   LOTEK     47   -112
2020-10-02   15:37:44    10     1   164.380   LOTEK     73   -114
2020-10-02   15:37:45    10     1   164.480   LOTEK      1   -115
2020-10-02   15:37:47    10     1   164.380   LOTEK     11   -114
2020-10-02   15:37:49    10     1   164.480   LOTEK      2   -115
2020-10-02   15:37:58    10     1   164.480   LOTEK      2   -114
2020-10-02   15:37:59    10     1   164.380   LOTEK     29   -112
2020-10-02   15:38:17    10     1   164.480   LOTEK     15   -115
2020-10-02   15:38:27    10     1   164.380   LOTEK      2   -110
2020-10-02   15:38:30    10     1   164.380   LOTEK     46   -112
2020-10-02   15:38:31    10     1   164.380   LOTEK      1   -113
2020-10-02   15:38:38    10     1   164.480   LOTEK      1   -115
2020-10-02   15:38:46    10     1   164.380   LOTEK      1   -112
2020-10-02   15:38:47    10     1   164.480   LOTEK     25    -77
2020-10-02   15:38:48    10     1   164.480   LOTEK     10   -115
2020-10-02   15:38:53    10     1   164.380   LOTEK      3   -112
2020-10-02   15:38:58    10     1   164.380   LOTEK     46   -112
2020-10-02   15:38:59    10     1   164.380   LOTEK      3   -115
2020-10-02   15:39:00    10     1   164.380   LOTEK     10   -112
2020-10-02   15:39:08    10     1   164.380   LOTEK     80   -113
2020-10-02   15:39:10    10     1   164.380   LOTEK      6   -113
2020-10-02   15:39:11    10     1   164.480   LOTEK    138   -112
2020-10-02   15:39:16    10     1   164.380   LOTEK      1   -114
2020-10-02   15:39:19    10     1   164.380   LOTEK     46   -110
2020-10-02   15:39:27    10     1   164.380   LOTEK     18   -114
2020-10-02   15:39:29    10     1   164.480   LOTEK     24   -112
2020-10-02   15:39:36    10     1   164.380   LOTEK     47   -115
2020-10-02   15:39:49    10     1   164.480   LOTEK      2   -115
2020-10-02   15:39:52    10     1   164.480   LOTEK     34   -114
2020-10-02   15:40:20    10     1   164.480   LOTEK      1   -115
2020-10-02   15:40:30    10     1   164.380   LOTEK      1   -113
2020-10-02   15:40:32    10     1   164.380   LOTEK     44   -113
2020-10-02   15:40:34    10     1   164.380   LOTEK     29   -115
2020-10-02   15:40:39    10     1   164.380   LOTEK     90   -115
2020-10-02   15:40:39    10     1   164.480   LOTEK     18   -113
2020-10-02   15:40:42    10     1   164.380   LOTEK     18   -115
2020-10-02   15:40:50    10     1   164.380   LOTEK      6   -116
2020-10-02   15:40:51    10     1   164.480   LOTEK     44   -112
2020-10-02   15:40:54    10     1   164.480   LOTEK     55   -116
2020-10-02   15:40:57    10     1   164.380   LOTEK      3   -114
2020-10-02   15:41:04    10     1   164.380   LOTEK     90   -112
2020-10-02   15:41:07    10     1   164.480   LOTEK     15   -112
2020-10-02   15:41:31    10     1   164.480   LOTEK      1   -116
2020-10-02   15:41:33    10     1   164.380   LOTEK      2   -113
2020-10-02   15:41:37    10     1   164.480   LOTEK      2   -114
2020-10-02   15:41:37    10     1   164.380   LOTEK    101   -112
2020-10-02   15:41:38    10     1   164.480   LOTEK     18   -114
2020-10-02   15:41:39    10     1   164.380   LOTEK     15   -115
2020-10-02   15:41:40    10     1   164.380   LOTEK     72   -113
2020-10-02   15:41:58    10     1   164.480   LOTEK     61   -115
2020-10-02   15:42:01    10     1   164.480   LOTEK     48   -115
2020-10-02   15:42:04    10     1   164.480   LOTEK     18   -113
2020-10-02   15:42:18    10     1   164.380   LOTEK      6   -114
2020-10-02   15:42:21    10     1   164.380   LOTEK    130   -112
2020-10-02   15:42:25    10     1   164.480   LOTEK     58   -111
2020-10-02   15:42:27    10     1   164.480   LOTEK     46   -116
2020-10-02   15:42:27    10     1   164.380   LOTEK      6   -114
2020-10-02   15:42:33    10     1   164.480   LOTEK     67   -114
2020-10-02   15:42:35    10     1   164.480   LOTEK      1   -115
2020-10-02   15:42:37    10     1   164.380   LOTEK     16   -113
2020-10-02   15:42:42    10     1   164.380   LOTEK     18   -113
2020-10-02   15:42:51    10     1   164.380   LOTEK     18   -112
2020-10-02   15:42:53    10     1   164.480   LOTEK     44   -113
2020-10-02   15:43:00    10     1   164.380   LOTEK     19   -113
2020-10-02   15:43:05    10     1   164.480   LOTEK     73   -113
2020-10-02   15:43:26    10     1   164.380   LOTEK     18   -112
2020-10-02   15:43:27    10     1   164.380   LOTEK      2   -113
2020-10-02   15:43:31    10     1   164.380   LOTEK     72   -113
2020-10-02   15:43:32    10     1   164.380   LOTEK     18   -113
2020-10-02   15:43:34    10     1   164.480   LOTEK     80   -116
2020-10-02   15:43:35    10     1   164.480   LOTEK     44   -112
2020-10-02   15:43:37    10     1   164.380   LOTEK     18   -111
2020-10-02   15:43:38    10     1   164.480   LOTEK      1   -114
2020-10-02   15:43:39    10     1   164.480   LOTEK     22   -113
2020-10-02   15:43:46    10     1   164.380   LOTEK     29   -113
2020-10-02   15:43:47    10     1   164.480   LOTEK     25    -77
2020-10-02   15:43:56    10     1   164.480   LOTEK     15   -116
2020-10-02   15:44:12    10     1   164.380   LOTEK      6   -111
2020-10-02   15:44:15    10     1   164.380   LOTEK    101   -114
2020-10-02   15:44:20    10     1   164.480   LOTEK     73   -111
2020-10-02   15:44:22    10     1   164.380   LOTEK     59   -115
2020-10-02   15:44:23    10     1   164.480   LOTEK      2   -116
2020-10-02   15:44:23    10     1   164.480   LOTEK     35   -113
2020-10-02   15:44:27    10     1   164.480   LOTEK    164   -111
2020-10-02   15:44:29    10     1   164.480   LOTEK      6   -113
2020-10-02   15:44:32    10     1   164.480   LOTEK     75   -112
2020-10-02   15:44:32    10     1   164.380   LOTEK     33   -112
2020-10-02   15:44:34    10     1   164.380   LOTEK     62   -114
2020-10-02   15:44:35    10     1   164.480   LOTEK     29   -112
2020-10-02   15:44:35    10     1   164.480   LOTEK     33   -116
2020-10-02   15:44:42    10     1   164.480   LOTEK     15   -112
2020-10-02   15:44:47    10     1   164.380   LOTEK      2   -112
2020-10-02   15:44:50    10     1   164.380   LOTEK     89   -111
2020-10-02   15:44:50    10     1   164.480   LOTEK     46   -115
2020-10-02   15:44:55    10     1   164.480   LOTEK     18   -115
2020-10-02   15:44:56    10     1   164.480   LOTEK    121   -114
2020-10-02   15:44:58    10     1   164.380   LOTEK      3   -115
2020-10-02   15:44:58    10     1   164.480   LOTEK      2   -115
2020-10-02   15:45:01    10     1   164.380   LOTEK     44   -111
2020-10-02   15:45:01    10     1   164.380   LOTEK     34   -114
2020-10-02   15:45:03    10     1   164.380   LOTEK     44   -114
2020-10-02   15:45:05    10     1   164.380   LOTEK      1   -114
2020-10-02   15:45:08    10     1   164.380   LOTEK     46   -113
2020-10-02   15:45:09    10     1   164.480   LOTEK     58   -116
2020-10-02   15:45:11    10     1   164.480   LOTEK     64   -115
2020-10-02   15:45:19    10     1   164.380   LOTEK      1   -115
2020-10-02   15:45:19    10     1   164.380   LOTEK      2   -113
2020-10-02   15:45:20    10     1   164.380   LOTEK     31   -114
2020-10-02   15:45:21    10     1   164.380   LOTEK     19   -112
2020-10-02   15:45:24    10     1   164.480   LOTEK      2   -112
2020-10-02   15:45:26    10     1   164.380   LOTEK    130   -112
2020-10-02   15:45:32    10     1   164.380   LOTEK     16   -115
2020-10-02   15:45:37    10     1   164.380   LOTEK      2   -113
2020-10-02   15:45:39    10     1   164.380   LOTEK      1   -116
2020-10-02   15:45:39    10     1   164.380   LOTEK     62   -113
2020-10-02   15:45:41    10     1   164.380   LOTEK      1   -113
2020-10-02   15:45:49    10     1   164.480   LOTEK     18   -116
2020-10-02   15:45:59    10     1   164.480   LOTEK     15   -114
2020-10-02   15:46:01    10     1   164.480   LOTEK      6   -112
2020-10-02   15:46:07    10     1   164.380   LOTEK      2   -114
2020-10-02   15:46:08    10     1   164.380   LOTEK     10   -114
2020-10-02   15:46:08    10     1   164.380   LOTEK     15   -114
2020-10-02   15:46:12    10     1   164.480   LOTEK     34   -113
2020-10-02   15:46:14    10     1   164.480   LOTEK      2   -114
2020-10-02   15:46:17    10     1   164.380   LOTEK     97   -112
2020-10-02   15:46:28    10     1   164.380   LOTEK     34   -116
2020-10-02   15:46:34    10     1   164.480   LOTEK     76   -115
2020-10-02   15:46:37    10     1   164.480   LOTEK     34   -116
2020-10-02   15:46:38    10     1   164.380   LOTEK     62   -113
2020-10-02   15:46:40    10     1   164.380   LOTEK      1   -113
2020-10-02   15:46:41    10     1   164.480   LOTEK    158   -116
2020-10-02   15:46:43    10     1   164.480   LOTEK      2   -116
2020-10-02   15:46:45    10     1   164.380   LOTEK     34   -115
2020-10-02   15:46:52    10     1   164.380   LOTEK     18   -113
2020-10-02   15:46:55    10     1   164.480   LOTEK     47   -111
2020-10-02   15:46:59    10     1   164.380   LOTEK    116   -113
2020-10-02   15:47:00    10     1   164.480   LOTEK      3   -113
2020-10-02   15:47:05    10     1   164.380   LOTEK     46   -114
2020-10-02   15:47:06    10     1   164.380   LOTEK     89   -113
2020-10-02   15:47:10    10     1   164.480   LOTEK     31   -116
2020-10-02   15:47:16    10     1   164.380   LOTEK     18   -113
2020-10-02   15:47:18    10     1   164.480   LOTEK     15   -114
2020-10-02   15:47:23    10     1   164.480   LOTEK     16   -115
2020-10-02   15:47:24    10     1   164.480   LOTEK    203   -114
2020-10-02   15:47:29    10     1   164.480   LOTEK     44   -115
2020-10-02   15:47:34    10     1   164.480   LOTEK     82   -114
2020-10-02   15:47:35    10     1   164.480   LOTEK     19   -114
2020-10-02   15:47:35    10     1   164.380   LOTEK      2   -111
2020-10-02   15:47:41    10     1   164.480   LOTEK     31   -116
2020-10-02   15:47:42    10     1   164.380   LOTEK     33   -112
2020-10-02   15:47:42    10     1   164.480   LOTEK     15   -115
2020-10-02   15:47:51    10     1   164.380   LOTEK     18   -113
2020-10-02   15:47:57    10     1   164.480   LOTEK     44   -115
2020-10-02   15:48:01    10     1   164.380   LOTEK     15   -114
2020-10-02   15:48:03    10     1   164.380   LOTEK     92   -111
2020-10-02   15:48:06    10     1   164.480   LOTEK     22   -114
2020-10-02   15:48:10    10     1   164.480   LOTEK     15   -112
2020-10-02   15:48:15    10     1   164.480   LOTEK      2   -111
2020-10-02   15:48:18    10     1   164.380   LOTEK      2   -111
2020-10-02   15:48:22    10     1   164.380   LOTEK     44   -113
2020-10-02   15:48:22    10     1   164.380   LOTEK      1   -113
2020-10-02   15:48:25    10     1   164.380   LOTEK      1   -116
2020-10-02   15:48:36    10     1   164.380   LOTEK    118   -116
2020-10-02   15:48:47    10     1   164.480   LOTEK     25    -76
2020-10-02   15:48:58    10     1   164.380   LOTEK      1   -113
2020-10-02   15:48:59    10     1   164.480   LOTEK     33   -112
2020-10-02   15:48:59    10     1   164.380   LOTEK      1   -114
2020-10-02   15:49:09    10     1   164.380   LOTEK     88   -116
2020-10-02   15:49:15    10     1   164.380   LOTEK     44   -116
2020-10-02   15:49:16    10     1   164.480   LOTEK     15   -114
2020-10-02   15:49:18    10     1   164.480   LOTEK     46   -114
2020-10-02   15:49:32    10     1   164.480   LOTEK      6   -115
2020-10-02   15:49:32    10     1   164.480   LOTEK      6   -113
2020-10-02   15:49:33    10     1   164.380   LOTEK     44   -113
2020-10-02   15:49:36    10     1   164.480   LOTEK     46   -113
2020-10-02   15:49:41    10     1   164.480   LOTEK     29   -114
2020-10-02   15:49:42    10     1   164.480   LOTEK     15   -112
2020-10-02   15:49:49    10     1   164.380   LOTEK     62   -115
2020-10-02   15:49:54    10     1   164.480   LOTEK     62   -115
2020-10-02   15:50:22    10     1   164.480   LOTEK      1   -116
2020-10-02   15:50:27    10     1   164.380   LOTEK     19   -113
2020-10-02   15:50:35    10     1   164.380   LOTEK     33   -112
2020-10-02   15:50:45    10     1   164.480   LOTEK    106   -113
2020-10-02   15:50:50    10     1   164.380   LOTEK     16   -115
2020-10-02   15:50:50    10     1   164.480   LOTEK     31   -114
2020-10-02   15:50:58    10     1   164.380   LOTEK     18   -112
2020-10-02   15:50:58    10     1   164.480   LOTEK     19   -113
2020-10-02   15:50:58    10     1   164.480   LOTEK     23   -114
2020-10-02   15:51:00    10     1   164.380   LOTEK    118   -114
2020-10-02   15:51:08    10     1   164.480   LOTEK     75   -116
2020-10-02   15:51:24    10     1   164.380   LOTEK      2   -115
2020-10-02   15:51:25    10     1   164.380   LOTEK      2   -114
2020-10-02   15:51:30    10     1   164.480   LOTEK      4   -115
2020-10-02   15:51:42    10     1   164.480   LOTEK     74   -116
2020-10-02   15:51:47    10     1   164.380   LOTEK     18   -113
2020-10-02   15:51:54    10     1   164.480   LOTEK     49   -116
2020-10-02   15:52:04    10     1   164.480   LOTEK     18   -114
2020-10-02   15:52:06    10     1   164.480   LOTEK      4   -114
2020-10-02   15:52:25    10     1   164.480   LOTEK     31   -113
2020-10-02   15:52:30    10     1   164.480   LOTEK     59   -116
2020-10-02   15:52:40    10     1   164.380   LOTEK      2   -113
2020-10-02   15:52:46    10     1   164.480   LOTEK     18   -116
2020-10-02   15:52:48    10     1   164.380   LOTEK      2   -114
2020-10-02   15:52:51    10     1   164.380   LOTEK     47   -114
2020-10-02   15:52:59    10     1   164.380   LOTEK     18   -116
2020-10-02   15:53:11    10     1   164.380   LOTEK      4   -115
2020-10-02   15:53:11    10     1   164.380   LOTEK     89   -116
2020-10-02   15:53:13    10     1   164.380   LOTEK     24   -115
2020-10-02   15:53:14    10     1   164.480   LOTEK     80   -114
2020-10-02   15:53:24    10     1   164.380   LOTEK    131   -115
2020-10-02   15:53:32    10     1   164.480   LOTEK     61   -116
2020-10-02   15:53:38    10     1   164.480   LOTEK    114   -115
2020-10-02   15:53:40    10     1   164.380   LOTEK      1   -113
2020-10-02   15:53:46    10     1   164.380   LOTEK      3   -115
2020-10-02   15:53:47    10     1   164.480   LOTEK     25    -75
2020-10-02   15:53:49    10     1   164.380   LOTEK     44   -116
2020-10-02   15:54:00    10     1   164.480   LOTEK     89   -114
2020-10-02   15:54:04    10     1   164.480   LOTEK     11   -115
2020-10-02   15:54:04    10     1   164.480   LOTEK      1   -115
2020-10-02   15:54:11    10     1   164.380   LOTEK     22   -115
2020-10-02   15:54:11    10     1   164.380   LOTEK     93   -114
2020-10-02   15:54:16    10     1   164.480   LOTEK    121   -115
2020-10-02   15:54:17    10     1   164.480   LOTEK     46   -115
2020-10-02   15:54:27    10     1   164.480   LOTEK     15   -113
2020-10-02   15:54:27    10     1   164.380   LOTEK     86   -116
2020-10-02   15:54:38    10     1   164.480   LOTEK     92   -116
2020-10-02   15:54:41    10     1   164.380   LOTEK     44   -116
2020-10-02   15:54:43    10     1   164.480   LOTEK     46   -115
2020-10-02   15:54:44    10     1   164.380   LOTEK     16   -113
2020-10-02   15:54:44    10     1   164.480   LOTEK     31   -115
2020-10-02   15:54:47    10     1   164.380   LOTEK     46   -114
2020-10-02   15:54:48    10     1   164.480   LOTEK      1   -116
2020-10-02   15:54:49    10     1   164.380   LOTEK     90   -114
2020-10-02   15:54:50    10     1   164.380   LOTEK     62   -116
2020-10-02   15:55:14    10     1   164.480   LOTEK     29   -114
2020-10-02   15:55:21    10     1   164.480   LOTEK     62   -113
2020-10-02   15:55:26    10     1   164.480   LOTEK     18   -115
2020-10-02   15:55:33    10     1   164.480   LOTEK    148   -116
2020-10-02   15:55:34    10     1   164.480   LOTEK     44   -115
2020-10-02   15:55:37    10     1   164.380   LOTEK     18   -115
2020-10-02   15:55:41    10     1   164.380   LOTEK      3   -113
2020-10-02   15:55:42    10     1   164.380   LOTEK      6   -114
2020-10-02   15:55:46    10     1   164.380   LOTEK     31   -115
2020-10-02   15:55:47    10     1   164.480   LOTEK      1   -115
2020-10-02   15:55:47    10     1   164.380   LOTEK     86   -113
2020-10-02   15:55:48    10     1   164.380   LOTEK      2   -113
2020-10-02   15:55:48    10     1   164.480   LOTEK      6   -115
2020-10-02   15:55:50    10     1   164.480   LOTEK     62   -114
2020-10-02   15:55:56    10     1   164.380   LOTEK     46   -115
2020-10-02   15:56:02    10     1   164.480   LOTEK     62   -112
2020-10-02   15:56:09    10     1   164.480   LOTEK      6   -115
2020-10-02   15:56:10    10     1   164.480   LOTEK     44   -115
2020-10-02   15:56:14    10     1   164.380   LOTEK     29   -113
2020-10-02   15:56:18    10     1   164.380   LOTEK     74   -113
2020-10-02   15:56:18    10     1   164.380   LOTEK     46   -112
2020-10-02   15:56:21    10     1   164.380   LOTEK     73   -114
2020-10-02   15:56:23    10     1   164.480   LOTEK     46   -115
2020-10-02   15:56:23    10     1   164.480   LOTEK     15   -114
2020-10-02   15:56:30    10     1   164.480   LOTEK      1   -116
2020-10-02   15:56:31    10     1   164.480   LOTEK     72   -116
2020-10-02   15:56:42    10     1   164.380   LOTEK      1   -113
2020-10-02   15:56:43    10     1   164.480   LOTEK      9   -114
2020-10-02   15:56:50    10     1   164.480   LOTEK     22   -116
2020-10-02   15:56:51    10     1   164.380   LOTEK     46   -115
2020-10-02   15:56:52    10     1   164.380   LOTEK     44   -114
2020-10-02   15:56:55    10     1   164.480   LOTEK      2   -115
2020-10-02   15:56:58    10     1   164.480   LOTEK    159   -116
2020-10-02   15:57:00    10     1   164.480   LOTEK      6   -113
2020-10-02   15:57:07    10     1   164.480   LOTEK     16   -115
2020-10-02   15:57:16    10     1   164.480   LOTEK    120   -115
2020-10-02   15:57:19    10     1   164.480   LOTEK      6   -116
2020-10-02   15:57:30    10     1   164.380   LOTEK      1   -114
2020-10-02   15:57:33    10     1   164.380   LOTEK     33   -116
2020-10-02   15:57:35    10     1   164.480   LOTEK      2   -114
2020-10-02   15:57:40    10     1   164.480   LOTEK     62   -115
2020-10-02   15:57:42    10     1   164.380   LOTEK     62   -115
2020-10-02   15:57:45    10     1   164.480   LOTEK     22   -112
2020-10-02   15:57:46    10     1   164.480   LOTEK      2   -116
2020-10-02   15:57:55    10     1   164.380   LOTEK     15   -115
2020-10-02   15:57:55    10     1   164.380   LOTEK     46   -114
2020-10-02   15:57:59    10     1   164.380   LOTEK     29   -113
2020-10-02   15:57:59    10     1   164.380   LOTEK     45   -113
2020-10-02   15:58:06    10     1   164.480   LOTEK     75   -114
2020-10-02   15:58:06    10     1   164.380   LOTEK    101   -115
2020-10-02   15:58:08    10     1   164.380   LOTEK      1   -115
2020-10-02   15:58:18    10     1   164.480   LOTEK      1   -113
2020-10-02   15:58:20    10     1   164.380   LOTEK     44   -114
2020-10-02   15:58:25    10     1   164.480   LOTEK     60   -113
2020-10-02   15:58:34    10     1   164.380   LOTEK     18   -115
2020-10-02   15:58:35    10     1   164.480   LOTEK     63   -115
2020-10-02   15:58:41    10     1   164.480   LOTEK     34   -114
2020-10-02   15:58:47    10     1   164.480   LOTEK     25    -76
2020-10-02   15:58:53    10     1   164.380   LOTEK     90   -116
2020-10-02   15:58:59    10     1   164.380   LOTEK    102   -116
2020-10-02   15:59:00    10     1   164.480   LOTEK     62   -113
2020-10-02   15:59:08    10     1   164.480   LOTEK     18   -114
2020-10-02   15:59:10    10     1   164.480   LOTEK     18   -112
2020-10-02   15:59:17    10     1   164.380   LOTEK     44   -115
2020-10-02   15:59:21    10     1   164.380   LOTEK    169   -115
2020-10-02   15:59:26    10     1   164.480   LOTEK     15   -113
2020-10-02   15:59:31    10     1   164.380   LOTEK      3   -114
2020-10-02   15:59:39    10     1   164.380   LOTEK     22   -116
2020-10-02   15:59:40    10     1   164.480   LOTEK     72   -112
2020-10-02   15:59:43    10     1   164.480   LOTEK     18   -116
2020-10-02   15:59:55    10     1   164.480   LOTEK     46   -113
2020-10-02   15:59:57    10     1   164.380   LOTEK      1   -115
2020-10-02   15:59:57    10     1   164.480   LOTEK     32   -116
2020-10-02   16:00:00    10     1   164.380   LOTEK      1   -112
2020-10-02   16:00:01    10     1   164.380   LOTEK     15   -113
2020-10-02   16:00:07    10     1   164.380   LOTEK     15   -116
2020-10-02   16:00:11    10     1   164.480   LOTEK     74   -113
2020-10-02   16:00:13    10     1   164.380   LOTEK     97   -110
2020-10-02   16:00:13    10     1   164.480   LOTEK      2   -113
2020-10-02   16:00:14    10     1   164.380   LOTEK     62   -116
2020-10-02   16:00:16    10     1   164.480   LOTEK     31   -115
2020-10-02   16:00:21    10     1   164.480   LOTEK     22   -113
2020-10-02   16:00:21    10     1   164.380   LOTEK     33   -113
2020-10-02   16:00:33    10     1   164.480   LOTEK     34   -114
2020-10-02   16:00:33    10     1   164.380   LOTEK      1   -113
2020-10-02   16:00:37    10     1   164.480   LOTEK      3   -116
2020-10-02   16:00:54    10     1   164.380   LOTEK      1   -114
2020-10-02   16:00:55    10     1   164.480   LOTEK     29   -115
2020-10-02   16:01:00    10     1   164.380   LOTEK      8   -112
2020-10-02   16:01:04    10     1   164.480   LOTEK     40   -115
2020-10-02   16:01:04    10     1   164.380   LOTEK     61   -114
2020-10-02   16:01:05    10     1   164.380   LOTEK     58   -114
2020-10-02   16:01:10    10     1   164.380   LOTEK      3   -112
2020-10-02   16:01:13    10     1   164.380   LOTEK     34   -116
2020-10-02   16:01:17    10     1   164.380   LOTEK     18   -114
2020-10-02   16:01:22    10     1   164.380   LOTEK     33   -114
2020-10-02   16:01:22    10     1   164.380   LOTEK     15   -115
2020-10-02   16:01:23    10     1   164.380   LOTEK     15   -115
2020-10-02   16:01:32    10     1   164.380   LOTEK     29   -115
2020-10-02   16:01:32    10     1   164.480   LOTEK      1   -116
2020-10-02   16:01:37    10     1   164.480   LOTEK    109   -116
2020-10-02   16:01:39    10     1   164.480   LOTEK     88   -113
2020-10-02   16:01:40    10     1   164.380   LOTEK     44   -113
2020-10-02   16:01:41    10     1   164.480   LOTEK     10   -114
2020-10-02   16:01:48    10     1   164.380   LOTEK     33   -113
2020-10-02   16:01:57    10     1   164.480   LOTEK     62   -114
2020-10-02   16:01:58    10     1   164.380   LOTEK     58   -114
2020-10-02   16:02:01    10     1   164.480   LOTEK    143   -114
2020-10-02   16:02:03    10     1   164.380   LOTEK     89   -115
2020-10-02   16:02:10    10     1   164.480   LOTEK     44   -113
2020-10-02   16:02:13    10     1   164.480   LOTEK      1   -113
2020-10-02   16:02:15    10     1   164.480   LOTEK      1   -113
2020-10-02   16:02:22    10     1   164.380   LOTEK      1   -116
2020-10-02   16:02:26    10     1   164.380   LOTEK     16   -114
2020-10-02   16:02:27    10     1   164.480   LOTEK     15   -112
2020-10-02   16:02:31    10     1   164.380   LOTEK      6   -114
2020-10-02   16:02:36    10     1   164.380   LOTEK      6   -116
2020-10-02   16:02:46    10     1   164.380   LOTEK     31   -116
2020-10-02   16:02:47    10     1   164.380   LOTEK     15   -115
2020-10-02   16:02:49    10     1   164.380   LOTEK    121   -114
2020-10-02   16:02:58    10     1   164.480   LOTEK     73   -115
2020-10-02   16:03:11    10     1   164.480   LOTEK      1   -112
2020-10-02   16:03:13    10     1   164.480   LOTEK     76   -114
2020-10-02   16:03:14    10     1   164.480   LOTEK    130   -116
2020-10-02   16:03:14    10     1   164.480   LOTEK      2   -114
2020-10-02   16:03:21    10     1   164.380   LOTEK      2   -114
2020-10-02   16:03:22    10     1   164.380   LOTEK     89   -116
2020-10-02   16:03:25    10     1   164.380   LOTEK      1   -116
2020-10-02   16:03:26    10     1   164.380   LOTEK      2   -113
2020-10-02   16:03:28    10     1   164.380   LOTEK     44   -116
2020-10-02   16:03:30    10     1   164.480   LOTEK     11   -116
2020-10-02   16:03:32    10     1   164.480   LOTEK     44   -114
2020-10-02   16:03:42    10     1   164.480   LOTEK     35   -113
2020-10-02   16:03:47    10     1   164.480   LOTEK     25    -76
2020-10-02   16:03:55    10     1   164.380   LOTEK      1   -115
2020-10-02   16:04:01    10     1   164.480   LOTEK     18   -114
2020-10-02   16:04:02    10     1   164.480   LOTEK     40   -115
2020-10-02   16:04:04    10     1   164.380   LOTEK      8   -114
2020-10-02   16:04:06    10     1   164.480   LOTEK     44   -114
2020-10-02   16:04:08    10     1   164.380   LOTEK     33   -112
2020-10-02   16:04:10    10     1   164.380   LOTEK      1   -114
2020-10-02   16:04:15    10     1   164.480   LOTEK     17   -114
2020-10-02   16:04:16    10     1   164.480   LOTEK     36   -113
2020-10-02   16:04:18    10     1   164.380   LOTEK     15   -114
2020-10-02   16:04:25    10     1   164.480   LOTEK     47   -116
2020-10-02   16:04:27    10     1   164.480   LOTEK    102   -116
2020-10-02   16:04:46    10     1   164.380   LOTEK     18   -111
2020-10-02   16:04:46    10     1   164.480   LOTEK     46   -115
2020-10-02   16:04:50    10     1   164.380   LOTEK    112   -112
2020-10-02   16:04:50    10     1   164.380   LOTEK     53   -115
2020-10-02   16:04:58    10     1   164.480   LOTEK    129   -114
2020-10-02   16:05:05    10     1   164.380   LOTEK     61   -115
2020-10-02   16:05:09    10     1   164.480   LOTEK     22   -113
2020-10-02   16:05:10    10     1   164.380   LOTEK     29   -114
2020-10-02   16:05:14    10     1   164.480   LOTEK      1   -115
2020-10-02   16:05:19    10     1   164.380   LOTEK      1   -114
2020-10-02   16:05:20    10     1   164.480   LOTEK     18   -113
2020-10-02   16:05:21    10     1   164.380   LOTEK     80   -116
2020-10-02   16:05:24    10     1   164.480   LOTEK      1   -112
2020-10-02   16:05:32    10     1   164.380   LOTEK      6   -113
2020-10-02   16:05:51    10     1   164.380   LOTEK      1   -113
2020-10-02   16:05:53    10     1   164.380   LOTEK     21   -112
2020-10-02   16:05:58    10     1   164.480   LOTEK     33   -113
2020-10-02   16:05:59    10     1   164.380   LOTEK     29   -114
2020-10-02   16:06:00    10     1   164.480   LOTEK      2   -115
2020-10-02   16:06:00    10     1   164.480   LOTEK     86   -116
2020-10-02   16:06:06    10     1   164.380   LOTEK      3   -112
2020-10-02   16:06:22    10     1   164.380   LOTEK     34   -114
2020-10-02   16:06:24    10     1   164.380   LOTEK     33   -114
2020-10-02   16:06:40    10     1   164.480   LOTEK     18   -113
2020-10-02   16:06:40    10     1   164.380   LOTEK    101   -116
2020-10-02   16:06:41    10     1   164.480   LOTEK      1   -116
2020-10-02   16:06:47    10     1   164.380   LOTEK     73   -116
2020-10-02   16:06:50    10     1   164.480   LOTEK     72   -115
2020-10-02   16:06:51    10     1   164.480   LOTEK     62   -114
2020-10-02   16:06:57    10     1   164.480   LOTEK     19   -115
2020-10-02   16:07:01    10     1   164.380   LOTEK     33   -114
2020-10-02   16:07:02    10     1   164.480   LOTEK      2   -113
2020-10-02   16:07:08    10     1   164.480   LOTEK     93   -114
2020-10-02   16:07:12    10     1   164.480   LOTEK      5   -116
2020-10-02   16:07:18    10     1   164.380   LOTEK     19   -114
2020-10-02   16:07:18    10     1   164.380   LOTEK     33   -116
2020-10-02   16:07:22    10     1   164.380   LOTEK    130   -116
2020-10-02   16:07:25    10     1   164.480   LOTEK     36   -114
2020-10-02   16:07:26    10     1   164.380   LOTEK     80   -113
2020-10-02   16:07:30    10     1   164.380   LOTEK      1   -114
2020-10-02   16:07:35    10     1   164.480   LOTEK     46   -115
2020-10-02   16:07:38    10     1   164.480   LOTEK      8   -115
2020-10-02   16:07:39    10     1   164.480   LOTEK    101   -113
2020-10-02   16:07:42    10     1   164.480   LOTEK    147   -114
2020-10-02   16:07:43    10     1   164.380   LOTEK      2   -116
2020-10-02   16:07:45    10     1   164.380   LOTEK      2   -115
2020-10-02   16:07:49    10     1   164.480   LOTEK      1   -115
2020-10-02   16:07:58    10     1   164.480   LOTEK      6   -113
2020-10-02   16:08:00    10     1   164.380   LOTEK      1   -115
2020-10-02   16:08:05    10     1   164.480   LOTEK     44   -116
2020-10-02   16:08:11    10     1   164.380   LOTEK      5   -114
2020-10-02   16:08:12    10     1   164.480   LOTEK      3   -115
2020-10-02   16:08:16    10     1   164.480   LOTEK    133   -115
2020-10-02   16:08:18    10     1   164.480   LOTEK      1   -114
2020-10-02   16:08:19    10     1   164.380   LOTEK      1   -115
2020-10-02   16:08:26    10     1   164.380   LOTEK     44   -115
2020-10-02   16:08:30    10     1   164.380   LOTEK      1   -113
2020-10-02   16:08:35    10     1   164.380   LOTEK     46   -116
2020-10-02   16:08:45    10     1   164.380   LOTEK     78   -113
2020-10-02   16:08:47    10     1   164.480   LOTEK     18   -114
2020-10-02   16:08:47    10     1   164.480   LOTEK     25    -76
2020-10-02   16:08:48    10     1   164.480   LOTEK     58   -115
2020-10-02   16:08:54    10     1   164.480   LOTEK     62   -114
2020-10-02   16:09:01    10     1   164.380   LOTEK      2   -114
2020-10-02   16:09:14    10     1   164.380   LOTEK      2   -115
2020-10-02   16:09:15    10     1   164.480   LOTEK     89   -113
2020-10-02   16:09:18    10     1   164.380   LOTEK      1   -114
2020-10-02   16:09:20    10     1   164.380   LOTEK     61   -114
2020-10-02   16:09:20    10     1   164.480   LOTEK     18   -114
2020-10-02   16:09:29    10     1   164.480   LOTEK     44   -112
2020-10-02   16:09:33    10     1   164.380   LOTEK      1   -112
2020-10-02   16:09:34    10     1   164.480   LOTEK      2   -114
2020-10-02   16:09:41    10     1   164.480   LOTEK     61   -113
2020-10-02   16:09:58    10     1   164.380   LOTEK      2   -114
2020-10-02   16:10:00    10     1   164.480   LOTEK     18   -116
2020-10-02   16:10:10    10     1   164.380   LOTEK    157   -113
2020-10-02   16:10:16    10     1   164.380   LOTEK     15   -116
2020-10-02   16:10:19    10     1   164.380   LOTEK     18   -115
2020-10-02   16:10:20    10     1   164.480   LOTEK     16   -114
2020-10-02   16:10:25    10     1   164.380   LOTEK      1   -116
2020-10-02   16:10:32    10     1   164.480   LOTEK      2   -114
2020-10-02   16:10:34    10     1   164.380   LOTEK     15   -115
2020-10-02   16:10:55    10     1   164.380   LOTEK     15   -113
2020-10-02   16:10:56    10     1   164.480   LOTEK     15   -113
2020-10-02   16:11:08    10     1   164.480   LOTEK     15   -114
2020-10-02   16:11:13    10     1   164.480   LOTEK     15   -112
2020-10-02   16:11:16    10     1   164.480   LOTEK      2   -115
2020-10-02   16:11:29    10     1   164.380   LOTEK      2   -113
2020-10-02   16:11:45    10     1   164.480   LOTEK     78   -116
2020-10-02   16:11:45    10     1   164.380   LOTEK      2   -116
2020-10-02   16:11:51    10     1   164.480   LOTEK     18   -115
2020-10-02   16:11:55    10     1   164.480   LOTEK      2   -115
2020-10-02   16:11:56    10     1   164.480   LOTEK     18   -114
2020-10-02   16:12:06    10     1   164.380   LOTEK     58   -115
2020-10-02   16:12:07    10     1   164.480   LOTEK     46   -116
2020-10-02   16:12:08    10     1   164.380   LOTEK     58   -115
2020-10-02   16:12:15    10     1   164.380   LOTEK     15   -114
2020-10-02   16:12:16    10     1   164.380   LOTEK     18   -114
2020-10-02   16:12:19    10     1   164.480   LOTEK     54   -113
2020-10-02   16:12:21    10     1   164.380   LOTEK     17   -114
2020-10-02   16:12:28    10     1   164.380   LOTEK    159   -116
2020-10-02   16:12:31    10     1   164.480   LOTEK      2   -115
2020-10-02   16:12:35    10     1   164.380   LOTEK     62   -116
2020-10-02   16:12:45    10     1   164.480   LOTEK     33   -115
2020-10-02   16:12:48    10     1   164.380   LOTEK     22   -115
2020-10-02   16:12:52    10     1   164.380   LOTEK     34   -116
2020-10-02   16:13:00    10     1   164.380   LOTEK      2   -114
2020-10-02   16:13:02    10     1   164.380   LOTEK     15   -114
2020-10-02   16:13:03    10     1   164.380   LOTEK     61   -112
2020-10-02   16:13:10    10     1   164.480   LOTEK     93   -114
2020-10-02   16:13:21    10     1   164.380   LOTEK      1   -114
2020-10-02   16:13:25    10     1   164.380   LOTEK     18   -115
2020-10-02   16:13:27    10     1   164.480   LOTEK     34   -116
2020-10-02   16:13:27    10     1   164.380   LOTEK      1   -116
2020-10-02   16:13:28    10     1   164.380   LOTEK     75   -115
2020-10-02   16:13:30    10     1   164.480   LOTEK      2   -116
2020-10-02   16:13:32    10     1   164.380   LOTEK     53   -113
2020-10-02   16:13:35    10     1   164.380   LOTEK     15   -116
2020-10-02   16:13:36    10     1   164.480   LOTEK     61   -115
2020-10-02   16:13:37    10     1   164.480   LOTEK     19   -115
2020-10-02   16:13:41    10     1   164.480   LOTEK     18   -115
2020-10-02   16:13:47    10     1   164.480   LOTEK     25    -76
2020-10-02   16:13:56    10     1   164.380   LOTEK     29   -116
2020-10-02   16:13:56    10     1   164.380   LOTEK     18   -113
2020-10-02   16:14:04    10     1   164.380   LOTEK     18   -115
2020-10-02   16:14:13    10     1   164.480   LOTEK      2   -112
2020-10-02   16:14:16    10     1   164.380   LOTEK     58   -116
2020-10-02   16:14:20    10     1   164.380   LOTEK    101   -115
2020-10-02   16:14:31    10     1   164.380   LOTEK      1   -116
2020-10-02   16:14:34    10     1   164.380   LOTEK     64   -113
2020-10-02   16:14:47    10     1   164.380   LOTEK     92   -115
2020-10-02   16:14:48    10     1   164.380   LOTEK     17   -116
2020-10-02   16:14:48    10     1   164.480   LOTEK     44   -116
2020-10-02   16:14:57    10     1   164.480   LOTEK    204   -115
2020-10-02   16:15:00    10     1   164.380   LOTEK     31   -113
2020-10-02   16:15:10    10     1   164.380   LOTEK      2   -115
2020-10-02   16:15:10    10     1   164.380   LOTEK     17   -114
2020-10-02   16:15:15    10     1   164.380   LOTEK     15   -114
2020-10-02   16:15:24    10     1   164.480   LOTEK     33   -114
2020-10-02   16:15:26    10     1   164.380   LOTEK     47   -114
2020-10-02   16:15:27    10     1   164.380   LOTEK     73   -115
2020-10-02   16:15:48    10     1   164.480   LOTEK     58   -115
2020-10-02   16:15:55    10     1   164.480   LOTEK     82   -115
2020-10-02   16:15:57    10     1   164.380   LOTEK      3   -116
2020-10-02   16:15:58    10     1   164.480   LOTEK     34   -116
2020-10-02   16:16:05    10     1   164.480   LOTEK     95   -114
2020-10-02   16:16:05    10     1   164.380   LOTEK     73   -113
2020-10-02   16:16:09    10     1   164.480   LOTEK     44   -115
2020-10-02   16:16:12    10     1   164.480   LOTEK     35   -114
2020-10-02   16:16:22    10     1   164.480   LOTEK     93   -115
2020-10-02   16:16:25    10     1   164.480   LOTEK     34   -115
2020-10-02   16:16:30    10     1   164.480   LOTEK    117   -116
2020-10-02   16:16:30    10     1   164.380   LOTEK     62   -115
2020-10-02   16:16:33    10     1   164.380   LOTEK      1   -115
2020-10-02   16:16:41    10     1   164.480   LOTEK     46   -116
2020-10-02   16:16:44    10     1   164.480   LOTEK     18   -113
2020-10-02   16:16:47    10     1   164.380   LOTEK     16   -115
2020-10-02   16:16:51    10     1   164.380   LOTEK     33   -114
2020-10-02   16:16:58    10     1   164.380   LOTEK      6   -116
2020-10-02   16:17:01    10     1   164.480   LOTEK     64   -115
2020-10-02   16:17:03    10     1   164.380   LOTEK     57   -114
2020-10-02   16:17:09    10     1   164.480   LOTEK     31   -116
2020-10-02   16:17:12    10     1   164.480   LOTEK     46   -114
2020-10-02   16:17:23    10     1   164.480   LOTEK     29   -115
2020-10-02   16:17:36    10     1   164.380   LOTEK     18   -114
2020-10-02   16:17:46    10     1   164.380   LOTEK      1   -114
2020-10-02   16:17:47    10     1   164.380   LOTEK     34   -113
2020-10-02   16:17:49    10     1   164.380   LOTEK     44   -116
2020-10-02   16:18:01    10     1   164.480   LOTEK     34   -115
2020-10-02   16:18:02    10     1   164.480   LOTEK      3   -116
2020-10-02   16:18:03    10     1   164.480   LOTEK      3   -116
2020-10-02   16:18:05    10     1   164.380   LOTEK     46   -115
2020-10-02   16:18:08    10     1   164.380   LOTEK    157   -113
2020-10-02   16:18:10    10     1   164.380   LOTEK     15   -115
2020-10-02   16:18:10    10     1   164.380   LOTEK     18   -115
2020-10-02   16:18:19    10     1   164.480   LOTEK     89   -115
2020-10-02   16:18:19    10     1   164.480   LOTEK     29   -114
2020-10-02   16:18:23    10     1   164.480   LOTEK     44   -115
2020-10-02   16:18:31    10     1   164.380   LOTEK      8   -115
2020-10-02   16:18:32    10     1   164.480   LOTEK      7   -115
2020-10-02   16:18:42    10     1   164.380   LOTEK     24   -116
2020-10-02   16:18:44    10     1   164.480   LOTEK     58   -116
2020-10-02   16:18:47    10     1   164.480   LOTEK     25    -76
2020-10-02   16:18:53    10     1   164.480   LOTEK     58   -114
2020-10-02   16:19:12    10     1   164.480   LOTEK      4   -116
2020-10-02   16:19:17    10     1   164.380   LOTEK     44   -115
2020-10-02   16:19:19    10     1   164.380   LOTEK     87   -114
2020-10-02   16:19:32    10     1   164.380   LOTEK     30   -114
2020-10-02   16:19:33    10     1   164.480   LOTEK     74   -115
2020-10-02   16:19:34    10     1   164.480   LOTEK     20   -115
2020-10-02   16:19:40    10     1   164.480   LOTEK    130   -114
2020-10-02   16:19:41    10     1   164.480   LOTEK    133   -115
2020-10-02   16:19:46    10     1   164.480   LOTEK     87   -115
2020-10-02   16:19:48    10     1   164.380   LOTEK     18   -115
2020-10-02   16:19:48    10     1   164.480   LOTEK     89   -115
2020-10-02   16:19:53    10     1   164.380   LOTEK     44   -113
2020-10-02   16:19:57    10     1   164.480   LOTEK     15   -116
2020-10-02   16:19:57    10     1   164.480   LOTEK    132   -115
2020-10-02   16:20:06    10     1   164.480   LOTEK     89   -113
2020-10-02   16:20:12    10     1   164.380   LOTEK     44   -115
2020-10-02   16:20:18    10     1   164.480   LOTEK     62   -112
2020-10-02   16:20:19    10     1   164.380   LOTEK     34   -113
2020-10-02   16:20:39    10     1   164.480   LOTEK     48   -115
2020-10-02   16:20:41    10     1   164.380   LOTEK     77   -115
2020-10-02   16:20:46    10     1   164.380   LOTEK      1   -115
2020-10-02   16:20:52    10     1   164.380   LOTEK     90   -113
2020-10-02   16:20:55    10     1   164.380   LOTEK     34   -115
2020-10-02   16:21:00    10     1   164.380   LOTEK      3   -114
2020-10-02   16:21:07    10     1   164.380   LOTEK     18   -114
2020-10-02   16:21:15    10     1   164.380   LOTEK      2   -116
2020-10-02   16:21:27    10     1   164.380   LOTEK     22   -116
2020-10-02   16:21:28    10     1   164.380   LOTEK    117   -115
2020-10-02   16:21:30    10     1   164.480   LOTEK    122   -115
2020-10-02   16:21:38    10     1   164.480   LOTEK      6   -115
2020-10-02   16:21:38    10     1   164.380   LOTEK     18   -115
2020-10-02   16:21:47    10     1   164.380   LOTEK      1   -115
2020-10-02   16:21:55    10     1   164.380   LOTEK    200   -116
2020-10-02   16:22:01    10     1   164.380   LOTEK     40   -115
2020-10-02   16:22:05    10     1   164.480   LOTEK     33   -113
2020-10-02   16:22:19    10     1   164.480   LOTEK      4   -115
2020-10-02   16:22:20    10     1   164.380   LOTEK      1   -115
2020-10-02   16:22:30    10     1   164.480   LOTEK     18   -115
2020-10-02   16:22:37    10     1   164.480   LOTEK     86   -115
2020-10-02   16:22:52    10     1   164.380   LOTEK      1   -115
2020-10-02   16:22:56    10     1   164.380   LOTEK      1   -116
2020-10-02   16:23:00    10     1   164.480   LOTEK      1   -116
2020-10-02   16:23:06    10     1   164.380   LOTEK      2   -114
2020-10-02   16:23:07    10     1   164.480   LOTEK     33   -116
2020-10-02   16:23:12    10     1   164.380   LOTEK      2   -115
2020-10-02   16:23:19    10     1   164.380   LOTEK      1   -115
2020-10-02   16:23:32    10     1   164.480   LOTEK      3   -116
2020-10-02   16:23:32    10     1   164.380   LOTEK     58   -115
2020-10-02   16:23:39    10     1   164.480   LOTEK    130   -115
2020-10-02   16:23:43    10     1   164.380   LOTEK     31   -116
2020-10-02   16:23:43    10     1   164.480   LOTEK     38   -114
2020-10-02   16:23:44    10     1   164.480   LOTEK      2   -115
2020-10-02   16:23:46    10     1   164.480   LOTEK      3   -114
2020-10-02   16:23:47    10     1   164.480   LOTEK     25    -76
2020-10-02   16:23:48    10     1   164.480   LOTEK     18   -113
2020-10-02   16:24:01    10     1   164.380   LOTEK      3   -114
2020-10-02   16:24:02    10     1   164.380   LOTEK     33   -116
2020-10-02   16:24:08    10     1   164.380   LOTEK     44   -114
2020-10-02   16:24:09    10     1   164.380   LOTEK     16   -115
2020-10-02   16:24:11    10     1   164.380   LOTEK     33   -114
2020-10-02   16:24:13    10     1   164.480   LOTEK     44   -116
2020-10-02   16:24:16    10     1   164.380   LOTEK    135   -116
2020-10-02   16:24:16    10     1   164.480   LOTEK     29   -116
2020-10-02   16:24:17    10     1   164.380   LOTEK      5   -114
2020-10-02   16:24:18    10     1   164.480   LOTEK      1   -116
2020-10-02   16:24:25    10     1   164.480   LOTEK    101   -115
2020-10-02   16:24:32    10     1   164.480   LOTEK     34   -115
2020-10-02   16:24:35    10     1   164.380   LOTEK     29   -116
2020-10-02   16:24:35    10     1   164.480   LOTEK     34   -116
2020-10-02   16:24:40    10     1   164.380   LOTEK     62   -113
2020-10-02   16:24:44    10     1   164.380   LOTEK     58   -113
2020-10-02   16:24:46    10     1   164.380   LOTEK     18   -116
2020-10-02   16:24:53    10     1   164.480   LOTEK     16   -113
2020-10-02   16:25:09    10     1   164.380   LOTEK      1   -115
2020-10-02   16:25:10    10     1   164.380   LOTEK     73   -114
2020-10-02   16:25:27    10     1   164.480   LOTEK     92   -116
2020-10-02   16:25:39    10     1   164.380   LOTEK      2   -114
2020-10-02   16:25:41    10     1   164.380   LOTEK     35   -114
2020-10-02   16:25:41    10     1   164.480   LOTEK     61   -116
2020-10-02   16:25:43    10     1   164.480   LOTEK     61   -115
2020-10-02   16:25:44    10     1   164.480   LOTEK     61   -114
2020-10-02   16:25:51    10     1   164.380   LOTEK     33   -116
2020-10-02   16:25:51    10     1   164.480   LOTEK     33   -114
2020-10-02   16:25:59    10     1   164.380   LOTEK     22   -114
2020-10-02   16:25:59    10     1   164.380   LOTEK     18   -115
2020-10-02   16:25:59    10     1   164.480   LOTEK     46   -114
2020-10-02   16:26:00    10     1   164.480   LOTEK     15   -116
2020-10-02   16:26:38    10     1   164.480   LOTEK     33   -115
2020-10-02   16:26:53    10     1   164.480   LOTEK     53   -116
2020-10-02   16:26:55    10     1   164.380   LOTEK     46   -115
2020-10-02   16:26:57    10     1   164.380   LOTEK     74   -116
2020-10-02   16:26:57    10     1   164.480   LOTEK     31   -115
2020-10-02   16:26:59    10     1   164.480   LOTEK     53   -115
2020-10-02   16:27:15    10     1   164.380   LOTEK      3   -115
2020-10-02   16:27:19    10     1   164.480   LOTEK     51   -116
2020-10-02   16:27:21    10     1   164.380   LOTEK      2   -114
2020-10-02   16:27:22    10     1   164.380   LOTEK     74   -114
2020-10-02   16:27:23    10     1   164.380   LOTEK     40   -113
2020-10-02   16:27:23    10     1   164.480   LOTEK     83   -114
2020-10-02   16:27:25    10     1   164.480   LOTEK     18   -116
2020-10-02   16:27:27    10     1   164.480   LOTEK      1   -115
2020-10-02   16:27:44    10     1   164.380   LOTEK      2   -115
2020-10-02   16:27:55    10     1   164.480   LOTEK     15   -115
2020-10-02   16:28:05    10     1   164.380   LOTEK     93   -114
2020-10-02   16:28:05    10     1   164.480   LOTEK     37   -115
2020-10-02   16:28:05    10     1   164.480   LOTEK     31   -116
2020-10-02   16:28:16    10     1   164.380   LOTEK    130   -116
2020-10-02   16:28:17    10     1   164.380   LOTEK     18   -116
2020-10-02   16:28:17    10     1   164.480   LOTEK     22   -116
2020-10-02   16:28:21    10     1   164.480   LOTEK     86   -115
2020-10-02   16:28:22    10     1   164.380   LOTEK     58   -115
2020-10-02   16:28:24    10     1   164.480   LOTEK    121   -114
2020-10-02   16:28:29    10     1   164.380   LOTEK      2   -114
2020-10-02   16:28:32    10     1   164.380   LOTEK      2   -112
2020-10-02   16:28:47    10     1   164.480   LOTEK     25    -76
2020-10-02   16:28:50    10     1   164.480   LOTEK     63   -114
2020-10-02   16:28:50    10     1   164.380   LOTEK      2   -116
2020-10-02   16:28:51    10     1   164.480   LOTEK      6   -114
2020-10-02   16:29:00    10     1   164.480   LOTEK     18   -115
2020-10-02   16:29:01    10     1   164.380   LOTEK      1   -115
2020-10-02   16:29:16    10     1   164.380   LOTEK     46   -114
2020-10-02   16:29:21    10     1   164.380   LOTEK     73   -113
2020-10-02   16:29:21    10     1   164.480   LOTEK     73   -114
2020-10-02   16:29:22    10     1   164.380   LOTEK     22   -114
2020-10-02   16:29:37    10     1   164.480   LOTEK     63   -114
2020-10-02   16:29:42    10     1   164.480   LOTEK     62   -116
2020-10-02   16:29:45    10     1   164.480   LOTEK    188   -116
2020-10-02   16:29:57    10     1   164.480   LOTEK      6   -113
2020-10-02   16:29:59    10     1   164.380   LOTEK     22   -115
2020-10-02   16:30:08    10     1   164.380   LOTEK     36   -115
2020-10-02   16:30:12    10     1   164.380   LOTEK     18   -115
2020-10-02   16:30:12    10     1   164.480   LOTEK     15   -114
2020-10-02   16:30:15    10     1   164.480   LOTEK     19   -113
2020-10-02   16:30:31    10     1   164.480   LOTEK     88   -116
2020-10-02   16:30:35    10     1   164.380   LOTEK     15   -116
2020-10-02   16:30:53    10     1   164.380   LOTEK      2   -116
2020-10-02   16:30:55    10     1   164.380   LOTEK     15   -113
2020-10-02   16:31:00    10     1   164.380   LOTEK      1   -114
2020-10-02   16:31:04    10     1   164.480   LOTEK     18   -115
2020-10-02   16:31:16    10     1   164.380   LOTEK     52   -114
2020-10-02   16:31:16    10     1   164.380   LOTEK      1   -114
2020-10-02   16:31:21    10     1   164.380   LOTEK      2   -113
2020-10-02   16:31:22    10     1   164.380   LOTEK     44   -113
2020-10-02   16:31:22    10     1   164.380   LOTEK     18   -116
2020-10-02   16:31:22    10     1   164.380   LOTEK     46   -114
2020-10-02   16:31:38    10     1   164.380   LOTEK     74   -115
2020-10-02   16:31:47    10     1   164.380   LOTEK     60   -116
2020-10-02   16:32:19    10     1   164.380   LOTEK     23   -114
2020-10-02   16:32:19    10     1   164.380   LOTEK     23   -116
2020-10-02   16:32:23    10     1   164.480   LOTEK    116   -116
2020-10-02   16:32:28    10     1   164.480   LOTEK      6   -116
2020-10-02   16:32:38    10     1   164.480   LOTEK      2   -115
2020-10-02   16:32:44    10     1   164.480   LOTEK     62   -113
2020-10-02   16:32:45    10     1   164.480   LOTEK     58   -116
2020-10-02   16:32:52    10     1   164.380   LOTEK     44   -115
2020-10-02   16:32:55    10     1   164.480   LOTEK     33   -113
2020-10-02   16:33:00    10     1   164.380   LOTEK    138   -116
2020-10-02   16:33:03    10     1   164.380   LOTEK      2   -115
2020-10-02   16:33:21    10     1   164.480   LOTEK     22   -115
2020-10-02   16:33:41    10     1   164.380   LOTEK      2   -116
2020-10-02   16:33:44    10     1   164.380   LOTEK      2   -114
2020-10-02   16:33:47    10     1   164.480   LOTEK     25    -76
2020-10-02   16:33:51    10     1   164.380   LOTEK     33   -114
2020-10-02   16:33:56    10     1   164.380   LOTEK      2   -113
2020-10-02   16:33:56    10     1   164.480   LOTEK     92   -115
2020-10-02   16:33:58    10     1   164.480   LOTEK      2   -115
2020-10-02   16:33:59    10     1   164.380   LOTEK      1   -116
2020-10-02   16:34:05    10     1   164.480   LOTEK     15   -115
2020-10-02   16:34:11    10     1   164.480   LOTEK     18   -116
2020-10-02   16:34:22    10     1   164.380   LOTEK     18   -116
2020-10-02   16:34:25    10     1   164.380   LOTEK     63   -115
2020-10-02   16:34:29    10     1   164.380   LOTEK     44   -116
2020-10-02   16:34:35    10     1   164.380   LOTEK     44   -116
2020-10-02   16:34:37    10     1   164.480   LOTEK     58   -115
2020-10-02   16:34:46    10     1   164.480   LOTEK     73   -114
2020-10-02   16:34:46    10     1   164.380   LOTEK    117   -113
2020-10-02   16:34:52    10     1   164.380   LOTEK     18   -115
2020-10-02   16:34:52    10     1   164.380   LOTEK     61   -114
2020-10-02   16:34:53    10     1   164.480   LOTEK      6   -115
2020-10-02   16:35:16    10     1   164.480   LOTEK     15   -112
2020-10-02   16:35:19    10     1   164.480   LOTEK      1   -113
2020-10-02   16:35:20    10     1   164.380   LOTEK     33   -116
2020-10-02   16:35:22    10     1   164.480   LOTEK     61   -116
2020-10-02   16:35:24    10     1   164.480   LOTEK     19   -115
2020-10-02   16:35:28    10     1   164.380   LOTEK     52   -114
2020-10-02   16:35:31    10     1   164.480   LOTEK     33   -113
2020-10-02   16:35:33    10     1   164.380   LOTEK     15   -115
2020-10-02   16:35:39    10     1   164.480   LOTEK     73   -115
2020-10-02   16:35:40    10     1   164.380   LOTEK     18   -114
2020-10-02   16:35:48    10     1   164.380   LOTEK     34   -114
2020-10-02   16:35:50    10     1   164.380   LOTEK     29   -116
2020-10-02   16:35:50    10     1   164.380   LOTEK     72   -115
2020-10-02   16:36:02    10     1   164.480   LOTEK     44   -113
2020-10-02   16:36:03    10     1   164.480   LOTEK     19   -115
2020-10-02   16:36:04    10     1   164.380   LOTEK      6   -115
2020-10-02   16:36:05    10     1   164.380   LOTEK     88   -113
2020-10-02   16:36:09    10     1   164.480   LOTEK     62   -114
2020-10-02   16:36:31    10     1   164.480   LOTEK    126   -114
2020-10-02   16:36:33    10     1   164.380   LOTEK     58   -115
2020-10-02   16:36:34    10     1   164.480   LOTEK     52   -115
2020-10-02   16:36:34    10     1   164.380   LOTEK      1   -114
2020-10-02   16:36:36    10     1   164.380   LOTEK     44   -114
2020-10-02   16:36:40    10     1   164.480   LOTEK     32   -115
2020-10-02   16:36:42    10     1   164.480   LOTEK    102   -115
2020-10-02   16:36:43    10     1   164.480   LOTEK     46   -116
2020-10-02   16:36:46    10     1   164.380   LOTEK     18   -115
2020-10-02   16:36:50    10     1   164.480   LOTEK     88   -113
2020-10-02   16:36:56    10     1   164.480   LOTEK     15   -113
2020-10-02   16:36:58    10     1   164.380   LOTEK      1   -116
2020-10-02   16:37:00    10     1   164.380   LOTEK      1   -115
2020-10-02   16:37:03    10     1   164.380   LOTEK     19   -114
2020-10-02   16:37:07    10     1   164.380   LOTEK    116   -113
2020-10-02   16:37:14    10     1   164.380   LOTEK     46   -114
2020-10-02   16:37:22    10     1   164.380   LOTEK     44   -116
2020-10-02   16:37:27    10     1   164.480   LOTEK     61   -114
2020-10-02   16:37:27    10     1   164.380   LOTEK     18   -113
2020-10-02   16:37:36    10     1   164.480   LOTEK    120   -114
2020-10-02   16:37:46    10     1   164.480   LOTEK     88   -116
2020-10-02   16:37:48    10     1   164.380   LOTEK     18   -113
2020-10-02   16:37:50    10     1   164.380   LOTEK      2   -113
2020-10-02   16:37:52    10     1   164.480   LOTEK     44   -115
2020-10-02   16:37:55    10     1   164.380   LOTEK     59   -115
2020-10-02   16:37:57    10     1   164.480   LOTEK     18   -113
2020-10-02   16:38:05    10     1   164.380   LOTEK     90   -114
2020-10-02   16:38:12    10     1   164.480   LOTEK      2   -116
2020-10-02   16:38:13    10     1   164.380   LOTEK     89   -114
2020-10-02   16:38:17    10     1   164.480   LOTEK     68   -115
2020-10-02   16:38:23    10     1   164.380   LOTEK      5   -115
2020-10-02   16:38:27    10     1   164.380   LOTEK     90   -114
2020-10-02   16:38:28    10     1   164.380   LOTEK     16   -114
2020-10-02   16:38:32    10     1   164.380   LOTEK     18   -113
2020-10-02   16:38:41    10     1   164.380   LOTEK     35   -112
2020-10-02   16:38:47    10     1   164.480   LOTEK     25    -76
2020-10-02   16:38:49    10     1   164.380   LOTEK     46   -116
2020-10-02   16:38:55    10     1   164.480   LOTEK     18   -114
2020-10-02   16:38:56    10     1   164.380   LOTEK     77   -115
2020-10-02   16:38:58    10     1   164.380   LOTEK     31   -113
2020-10-02   16:39:02    10     1   164.380   LOTEK      1   -116
2020-10-02   16:39:02    10     1   164.380   LOTEK      6   -114
2020-10-02   16:39:05    10     1   164.480   LOTEK     44   -116
2020-10-02   16:39:07    10     1   164.380   LOTEK     34   -116
2020-10-02   16:39:11    10     1   164.480   LOTEK     86   -116
2020-10-02   16:39:14    10     1   164.380   LOTEK     46   -116
2020-10-02   16:39:14    10     1   164.380   LOTEK     19   -115
2020-10-02   16:39:14    10     1   164.480   LOTEK     15   -116
2020-10-02   16:39:20    10     1   164.380   LOTEK     46   -115
2020-10-02   16:39:22    10     1   164.380   LOTEK     59   -114
2020-10-02   16:39:28    10     1   164.480   LOTEK    188   -116
2020-10-02   16:39:32    10     1   164.380   LOTEK     51   -114
2020-10-02   16:39:34    10     1   164.380   LOTEK      2   -115
2020-10-02   16:39:47    10     1   164.480   LOTEK     17   -116
2020-10-02   16:39:48    10     1   164.480   LOTEK     18   -115
2020-10-02   16:39:49    10     1   164.380   LOTEK      2   -115
2020-10-02   16:39:50    10     1   164.480   LOTEK    140   -115
2020-10-02   16:39:54    10     1   164.480   LOTEK     19   -116
2020-10-02   16:40:03    10     1   164.380   LOTEK    159   -116
2020-10-02   16:40:04    10     1   164.480   LOTEK    133   -116
2020-10-02   16:40:07    10     1   164.380   LOTEK     18   -114
2020-10-02   16:40:28    10     1   164.480   LOTEK      1   -113
2020-10-02   16:40:30    10     1   164.480   LOTEK      1   -115
2020-10-02   16:40:31    10     1   164.480   LOTEK     15   -116
2020-10-02   16:40:38    10     1   164.380   LOTEK     15   -115
2020-10-02   16:40:48    10     1   164.380   LOTEK     29   -114
2020-10-02   16:40:49    10     1   164.380   LOTEK     15   -115
2020-10-02   16:40:50    10     1   164.380   LOTEK     19   -116
2020-10-02   16:40:52    10     1   164.380   LOTEK      1   -113
2020-10-02   16:41:01    10     1   164.380   LOTEK     35   -114
2020-10-02   16:41:03    10     1   164.380   LOTEK      8   -116
2020-10-02   16:41:05    10     1   164.480   LOTEK     92   -116
2020-10-02   16:41:12    10     1   164.380   LOTEK      2   -116
2020-10-02   16:41:15    10     1   164.480   LOTEK      1   -116
2020-10-02   16:41:18    10     1   164.380   LOTEK    109   -115
2020-10-02   16:41:19    10     1   164.480   LOTEK      2   -116
2020-10-02   16:41:21    10     1   164.480   LOTEK     21   -116
2020-10-02   16:41:26    10     1   164.380   LOTEK     15   -115
2020-10-02   16:41:36    10     1   164.480   LOTEK     46   -113
2020-10-02   16:41:41    10     1   164.480   LOTEK      2   -113
2020-10-02   16:41:45    10     1   164.480   LOTEK     34   -116
2020-10-02   16:41:45    10     1   164.480   LOTEK     18   -113
2020-10-02   16:41:47    10     1   164.380   LOTEK     44   -114
2020-10-02   16:41:57    10     1   164.380   LOTEK     62   -115
2020-10-02   16:42:02    10     1   164.380   LOTEK      2   -116
2020-10-02   16:42:10    10     1   164.480   LOTEK     29   -115
2020-10-02   16:42:13    10     1   164.380   LOTEK      5   -115
2020-10-02   16:42:20    10     1   164.380   LOTEK      2   -116
2020-10-02   16:42:31    10     1   164.480   LOTEK     31   -116
2020-10-02   16:42:41    10     1   164.480   LOTEK    120   -115
2020-10-02   16:42:42    10     1   164.380   LOTEK     15   -115
2020-10-02   16:42:46    10     1   164.480   LOTEK     31   -115
2020-10-02   16:42:48    10     1   164.380   LOTEK     29   -115
2020-10-02   16:42:48    10     1   164.480   LOTEK     22   -114
2020-10-02   16:42:57    10     1   164.480   LOTEK     15   -116
2020-10-02   16:43:11    10     1   164.380   LOTEK      1   -115
2020-10-02   16:43:12    10     1   164.380   LOTEK      1   -116
2020-10-02   16:43:17    10     1   164.480   LOTEK      2   -116
2020-10-02   16:43:18    10     1   164.480   LOTEK      3   -114
2020-10-02   16:43:33    10     1   164.380   LOTEK     44   -114
2020-10-02   16:43:40    10     1   164.380   LOTEK      2   -114
2020-10-02   16:43:41    10     1   164.380   LOTEK     44   -115
2020-10-02   16:43:47    10     1   164.480   LOTEK     25    -76
2020-10-02   16:44:02    10     1   164.380   LOTEK     61   -114
2020-10-02   16:44:05    10     1   164.380   LOTEK     62   -115
2020-10-02   16:44:14    10     1   164.380   LOTEK      2   -114
2020-10-02   16:44:14    10     1   164.480   LOTEK    189   -115
2020-10-02   16:44:18    10     1   164.380   LOTEK      2   -114
2020-10-02   16:44:34    10     1   164.480   LOTEK     73   -116
2020-10-02   16:44:44    10     1   164.380   LOTEK      6   -113
2020-10-02   16:44:50    10     1   164.480   LOTEK    116   -113
2020-10-02   16:44:54    10     1   164.380   LOTEK     52   -115
2020-10-02   16:44:59    10     1   164.480   LOTEK     15   -114
2020-10-02   16:45:03    10     1   164.380   LOTEK      1   -115
2020-10-02   16:45:03    10     1   164.480   LOTEK      1   -116
2020-10-02   16:45:07    10     1   164.380   LOTEK     15   -114
2020-10-02   16:45:10    10     1   164.380   LOTEK      3   -114
2020-10-02   16:45:16    10     1   164.380   LOTEK      6   -114
2020-10-02   16:45:19    10     1   164.380   LOTEK      8   -115
2020-10-02   16:45:20    10     1   164.480   LOTEK     17   -116
2020-10-02   16:45:24    10     1   164.380   LOTEK      3   -116
2020-10-02   16:45:34    10     1   164.480   LOTEK    116   -115
2020-10-02   16:45:37    10     1   164.480   LOTEK     44   -116
2020-10-02   16:45:45    10     1   164.480   LOTEK      3   -114
2020-10-02   16:46:02    10     1   164.380   LOTEK      1   -114
2020-10-02   16:46:03    10     1   164.380   LOTEK     46   -115
2020-10-02   16:46:07    10     1   164.380   LOTEK     58   -116
2020-10-02   16:46:12    10     1   164.380   LOTEK      1   -115
2020-10-02   16:46:20    10     1   164.380   LOTEK      2   -115
2020-10-02   16:46:22    10     1   164.480   LOTEK     87   -115
2020-10-02   16:46:24    10     1   164.480   LOTEK    114   -116
2020-10-02   16:46:46    10     1   164.480   LOTEK    117   -115
2020-10-02   16:46:54    10     1   164.480   LOTEK     29   -115
2020-10-02   16:46:57    10     1   164.380   LOTEK     61   -114
2020-10-02   16:46:59    10     1   164.380   LOTEK      3   -113
2020-10-02   16:47:00    10     1   164.480   LOTEK      2   -116
2020-10-02   16:47:07    10     1   164.380   LOTEK      8   -115
2020-10-02   16:47:20    10     1   164.380   LOTEK      2   -116
2020-10-02   16:47:20    10     1   164.380   LOTEK    139   -111
2020-10-02   16:47:25    10     1   164.380   LOTEK     18   -116
2020-10-02   16:47:26    10     1   164.480   LOTEK     72   -112
2020-10-02   16:47:27    10     1   164.380   LOTEK     34   -115
2020-10-02   16:47:31    10     1   164.480   LOTEK     76   -115
2020-10-02   16:47:32    10     1   164.480   LOTEK     46   -116
2020-10-02   16:47:35    10     1   164.480   LOTEK     31   -112
2020-10-02   16:47:36    10     1   164.380   LOTEK     34   -114
2020-10-02   16:47:41    10     1   164.480   LOTEK     18   -116
2020-10-02   16:47:50    10     1   164.380   LOTEK     31   -114
2020-10-02   16:47:53    10     1   164.480   LOTEK     62   -113
2020-10-02   16:47:54    10     1   164.480   LOTEK      1   -115
2020-10-02   16:47:56    10     1   164.380   LOTEK     82   -116
2020-10-02   16:48:15    10     1   164.380   LOTEK      3   -116
2020-10-02   16:48:26    10     1   164.480   LOTEK      1   -114
2020-10-02   16:48:42    10     1   164.380   LOTEK     48   -114
2020-10-02   16:48:47    10     1   164.480   LOTEK     25    -76
2020-10-02   16:48:50    10     1   164.380   LOTEK     17   -114
2020-10-02   16:48:53    10     1   164.380   LOTEK     18   -114
2020-10-02   16:48:56    10     1   164.480   LOTEK      2   -113
2020-10-02   16:48:59    10     1   164.380   LOTEK     17   -113
2020-10-02   16:49:12    10     1   164.480   LOTEK    121   -115
2020-10-02   16:49:17    10     1   164.480   LOTEK     22   -114
2020-10-02   16:49:25    10     1   164.480   LOTEK     26   -112
2020-10-02   16:49:26    10     1   164.480   LOTEK      2   -114
2020-10-02   16:49:27    10     1   164.380   LOTEK     15   -116
2020-10-02   16:49:28    10     1   164.380   LOTEK      1   -116
2020-10-02   16:49:48    10     1   164.480   LOTEK     35   -116
2020-10-02   16:49:50    10     1   164.480   LOTEK     47   -115
2020-10-02   16:49:52    10     1   164.480   LOTEK      1   -115
2020-10-02   16:49:52    10     1   164.480   LOTEK     18   -115
2020-10-02   16:49:54    10     1   164.480   LOTEK     73   -116
2020-10-02   16:49:55    10     1   164.380   LOTEK     34   -115
2020-10-02   16:49:58    10     1   164.480   LOTEK     21   -114
2020-10-02   16:50:05    10     1   164.380   LOTEK     17   -115
2020-10-02   16:50:07    10     1   164.380   LOTEK      1   -115
2020-10-02   16:50:11    10     1   164.380   LOTEK      6   -114
2020-10-02   16:50:13    10     1   164.480   LOTEK      1   -115
2020-10-02   16:50:19    10     1   164.380   LOTEK      6   -115
2020-10-02   16:50:30    10     1   164.480   LOTEK     18   -116
2020-10-02   16:50:30    10     1   164.380   LOTEK      1   -115
2020-10-02   16:50:41    10     1   164.380   LOTEK      2   -115
2020-10-02   16:50:43    10     1   164.480   LOTEK     19   -113
2020-10-02   16:51:02    10     1   164.480   LOTEK    121   -116
2020-10-02   16:51:04    10     1   164.480   LOTEK    131   -113
2020-10-02   16:51:05    10     1   164.380   LOTEK     64   -115
2020-10-02   16:51:08    10     1   164.480   LOTEK     82   -113
2020-10-02   16:51:12    10     1   164.480   LOTEK     44   -113
2020-10-02   16:51:20    10     1   164.480   LOTEK     21   -114
2020-10-02   16:51:21    10     1   164.380   LOTEK     19   -112
2020-10-02   16:51:31    10     1   164.380   LOTEK     19   -115
2020-10-02   16:51:46    10     1   164.480   LOTEK     29   -116
2020-10-02   16:51:48    10     1   164.380   LOTEK     33   -115
2020-10-02   16:51:53    10     1   164.480   LOTEK     34   -113
2020-10-02   16:52:16    10     1   164.380   LOTEK      2   -114
2020-10-02   16:52:20    10     1   164.380   LOTEK     47   -115
2020-10-02   16:52:34    10     1   164.380   LOTEK     18   -115
2020-10-02   16:52:35    10     1   164.380   LOTEK     73   -114
2020-10-02   16:52:41    10     1   164.480   LOTEK     40   -113
2020-10-02   16:52:42    10     1   164.380   LOTEK     18   -115
2020-10-02   16:52:52    10     1   164.480   LOTEK     18   -115
2020-10-02   16:53:03    10     1   164.380   LOTEK      1   -114
2020-10-02   16:53:06    10     1   164.380   LOTEK      3   -115
2020-10-02   16:53:14    10     1   164.480   LOTEK    161   -112
2020-10-02   16:53:20    10     1   164.480   LOTEK    212   -113
2020-10-02   16:53:20    10     1   164.380   LOTEK      8   -115
2020-10-02   16:53:21    10     1   164.380   LOTEK     46   -116
2020-10-02   16:53:27    10     1   164.380   LOTEK      3   -116
2020-10-02   16:53:32    10     1   164.380   LOTEK      1   -114
2020-10-02   16:53:35    10     1   164.380   LOTEK     44   -116
2020-10-02   16:53:36    10     1   164.380   LOTEK      8   -116
2020-10-02   16:53:41    10     1   164.380   LOTEK      2   -116
2020-10-02   16:53:47    10     1   164.480   LOTEK     25    -76
2020-10-02   16:53:48    10     1   164.380   LOTEK    131   -116
2020-10-02   16:53:49    10     1   164.380   LOTEK      2   -115
2020-10-02   16:53:53    10     1   164.380   LOTEK     46   -114
2020-10-02   16:53:55    10     1   164.480   LOTEK     18   -114
2020-10-02   16:54:10    10     1   164.480   LOTEK     58   -113
2020-10-02   16:54:25    10     1   164.380   LOTEK      2   -115
2020-10-02   16:54:29    10     1   164.380   LOTEK      2   -113
2020-10-02   16:54:33    10     1   164.380   LOTEK     18   -114
2020-10-02   16:54:39    10     1   164.380   LOTEK     96   -115
2020-10-02   16:54:41    10     1   164.380   LOTEK     63   -113
2020-10-02   16:54:45    10     1   164.480   LOTEK    101   -113
2020-10-02   16:54:51    10     1   164.380   LOTEK     70   -115
2020-10-02   16:54:57    10     1   164.480   LOTEK     53   -115
2020-10-02   16:54:59    10     1   164.480   LOTEK     33   -116
2020-10-02   16:55:02    10     1   164.380   LOTEK     18   -115
2020-10-02   16:55:09    10     1   164.380   LOTEK     15   -116
2020-10-02   16:55:12    10     1   164.380   LOTEK      6   -115
2020-10-02   16:55:12    10     1   164.480   LOTEK      7   -116
2020-10-02   16:55:15    10     1   164.480   LOTEK     59   -116
2020-10-02   16:55:17    10     1   164.380   LOTEK      1   -115
2020-10-02   16:55:32    10     1   164.380   LOTEK      2   -113
2020-10-02   16:55:33    10     1   164.480   LOTEK     33   -113
2020-10-02   16:55:59    10     1   164.380   LOTEK      1   -113
2020-10-02   16:56:00    10     1   164.480   LOTEK     46   -114
2020-10-02   16:56:03    10     1   164.380   LOTEK      1   -114
2020-10-02   16:56:03    10     1   164.380   LOTEK     44   -115
2020-10-02   16:56:04    10     1   164.480   LOTEK    132   -116
2020-10-02   16:56:06    10     1   164.380   LOTEK     33   -115
2020-10-02   16:56:08    10     1   164.480   LOTEK     18   -114
2020-10-02   16:56:08    10     1   164.480   LOTEK     64   -115
2020-10-02   16:56:11    10     1   164.380   LOTEK     10   -114
2020-10-02   16:56:18    10     1   164.480   LOTEK    116   -115
2020-10-02   16:56:25    10     1   164.480   LOTEK    157   -115
2020-10-02   16:56:26    10     1   164.480   LOTEK    110   -115
2020-10-02   16:56:26    10     1   164.380   LOTEK     64   -114
2020-10-02   16:56:33    10     1   164.480   LOTEK     58   -116
2020-10-02   16:56:36    10     1   164.380   LOTEK      3   -114
2020-10-02   16:56:44    10     1   164.480   LOTEK     18   -114
2020-10-02   16:56:47    10     1   164.380   LOTEK      2   -116
2020-10-02   16:56:54    10     1   164.380   LOTEK      1   -114
2020-10-02   16:56:55    10     1   164.480   LOTEK     58   -116
2020-10-02   16:57:01    10     1   164.480   LOTEK     35   -116
2020-10-02   16:57:04    10     1   164.480   LOTEK      3   -115
2020-10-02   16:57:06    10     1   164.380   LOTEK     19   -114
2020-10-02   16:57:15    10     1   164.380   LOTEK      2   -116
2020-10-02   16:57:19    10     1   164.380   LOTEK      1   -114
2020-10-02   16:57:25    10     1   164.380   LOTEK     46   -114
2020-10-02   16:57:26    10     1   164.380   LOTEK      1   -114
2020-10-02   16:57:26    10     1   164.480   LOTEK     15   -115
2020-10-02   16:57:32    10     1   164.480   LOTEK     34   -113
2020-10-02   16:57:44    10     1   164.380   LOTEK     65   -113
2020-10-02   16:57:44    10     1   164.480   LOTEK     10   -114
2020-10-02   16:57:46    10     1   164.480   LOTEK     19   -113
2020-10-02   16:57:48    10     1   164.480   LOTEK    117   -114
2020-10-02   16:58:00    10     1   164.480   LOTEK     15   -115
2020-10-02   16:58:05    10     1   164.380   LOTEK      8   -115
2020-10-02   16:58:06    10     1   164.380   LOTEK     29   -114
2020-10-02   16:58:23    10     1   164.380   LOTEK      2   -113
2020-10-02   16:58:23    10     1   164.380   LOTEK      2   -115
2020-10-02   16:58:25    10     1   164.480   LOTEK     88   -115
2020-10-02   16:58:39    10     1   164.480   LOTEK     17   -113
2020-10-02   16:58:47    10     1   164.480   LOTEK     25    -76
2020-10-02   16:58:56    10     1   164.380   LOTEK      1   -112
2020-10-02   16:58:57    10     1   164.480   LOTEK     62   -115
2020-10-02   16:59:06    10     1   164.380   LOTEK     72   -114
2020-10-02   16:59:07    10     1   164.480   LOTEK     64   -116
2020-10-02   16:59:17    10     1   164.380   LOTEK     15   -115
2020-10-02   16:59:20    10     1   164.380   LOTEK      2   -116
2020-10-02   16:59:25    10     1   164.380   LOTEK     46   -114
2020-10-02   16:59:27    10     1   164.480   LOTEK     48   -114
2020-10-02   16:59:28    10     1   164.380   LOTEK     29   -114
2020-10-02   16:59:36    10     1   164.480   LOTEK     80   -116
2020-10-02   16:59:43    10     1   164.380   LOTEK     58   -116
2020-10-02   16:59:48    10     1   164.380   LOTEK      6   -113
2020-10-02   16:59:59    10     1   164.380   LOTEK     18   -112
2020-10-02   17:00:09    10     1   164.380   LOTEK      2   -116
2020-10-02   17:00:12    10     1   164.380   LOTEK     29   -113
2020-10-02   17:00:23    10     1   164.480   LOTEK      1   -116
2020-10-02   17:00:33    10     1   164.380   LOTEK     29   -115
2020-10-02   17:00:45    10     1   164.480   LOTEK     29   -113
2020-10-02   17:00:58    10     1   164.480   LOTEK      8   -113
2020-10-02   17:00:59    10     1   164.380   LOTEK      3   -112
2020-10-02   17:01:07    10     1   164.380   LOTEK     34   -116
2020-10-02   17:01:08    10     1   164.380   LOTEK      2   -115
2020-10-02   17:01:14    10     1   164.380   LOTEK      2   -115
2020-10-02   17:01:15    10     1   164.380   LOTEK     18   -115
2020-10-02   17:01:20    10     1   164.380   LOTEK      3   -115
2020-10-02   17:01:20    10     1   164.380   LOTEK      2   -114
2020-10-02   17:01:22    10     1   164.380   LOTEK     18   -115
2020-10-02   17:01:27    10     1   164.480   LOTEK     58   -115
2020-10-02   17:01:34    10     1   164.480   LOTEK      1   -114
2020-10-02   17:01:36    10     1   164.380   LOTEK     15   -114
2020-10-02   17:01:40    10     1   164.380   LOTEK     58   -113
2020-10-02   17:01:42    10     1   164.380   LOTEK      8   -115
2020-10-02   17:01:48    10     1   164.480   LOTEK     47   -115
2020-10-02   17:02:05    10     1   164.380   LOTEK     31   -113
2020-10-02   17:02:08    10     1   164.380   LOTEK     87   -115
2020-10-02   17:02:20    10     1   164.380   LOTEK     19   -114
2020-10-02   17:02:31    10     1   164.380   LOTEK     29   -115
2020-10-02   17:02:35    10     1   164.380   LOTEK     94   -115
2020-10-02   17:02:37    10     1   164.380   LOTEK     94   -113
2020-10-02   17:02:41    10     1   164.480   LOTEK    116   -116
2020-10-02   17:02:44    10     1   164.380   LOTEK     31   -115
2020-10-02   17:02:46    10     1   164.380   LOTEK     34   -113
2020-10-02   17:02:49    10     1   164.380   LOTEK     73   -116
2020-10-02   17:02:52    10     1   164.480   LOTEK     47   -115
2020-10-02   17:02:54    10     1   164.380   LOTEK     18   -115
2020-10-02   17:03:10    10     1   164.380   LOTEK      1   -115
2020-10-02   17:03:27    10     1   164.380   LOTEK      1   -113
2020-10-02   17:03:32    10     1   164.380   LOTEK     10   -115
2020-10-02   17:03:47    10     1   164.480   LOTEK     25    -76
2020-10-02   17:03:50    10     1   164.480   LOTEK     86   -116
2020-10-02   17:04:00    10     1   164.480   LOTEK     52   -114
2020-10-02   17:04:09    10     1   164.480   LOTEK     33   -114
2020-10-02   17:04:10    10     1   164.480   LOTEK     59   -116
2020-10-02   17:04:18    10     1   164.380   LOTEK     10   -116
2020-10-02   17:04:19    10     1   164.380   LOTEK     90   -114
2020-10-02   17:04:20    10     1   164.480   LOTEK      1   -114
2020-10-02   17:04:26    10     1   164.480   LOTEK     33   -114
2020-10-02   17:04:31    10     1   164.380   LOTEK      2   -113
2020-10-02   17:04:33    10     1   164.380   LOTEK     33   -115
2020-10-02   17:04:33    10     1   164.380   LOTEK     80   -114
2020-10-02   17:04:41    10     1   164.380   LOTEK    101   -116
2020-10-02   17:04:46    10     1   164.480   LOTEK    137   -115
2020-10-02   17:04:46    10     1   164.380   LOTEK      3   -113
2020-10-02   17:04:49    10     1   164.380   LOTEK     46   -115
2020-10-02   17:05:01    10     1   164.480   LOTEK    203   -116
2020-10-02   17:05:07    10     1   164.380   LOTEK     29   -115
2020-10-02   17:05:09    10     1   164.380   LOTEK    116   -115
2020-10-02   17:05:13    10     1   164.380   LOTEK    120   -116
2020-10-02   17:05:18    10     1   164.480   LOTEK     18   -114
2020-10-02   17:05:22    10     1   164.380   LOTEK     45   -115
2020-10-02   17:05:34    10     1   164.380   LOTEK     15   -116
2020-10-02   17:05:39    10     1   164.380   LOTEK      1   -115
2020-10-02   17:05:42    10     1   164.480   LOTEK     10   -116
2020-10-02   17:05:50    10     1   164.380   LOTEK      1   -114
2020-10-02   17:06:12    10     1   164.380   LOTEK     52   -114
2020-10-02   17:06:12    10     1   164.480   LOTEK     23   -115
2020-10-02   17:06:16    10     1   164.380   LOTEK      2   -115
2020-10-02   17:06:17    10     1   164.480   LOTEK     24   -114
2020-10-02   17:06:22    10     1   164.380   LOTEK     29   -116
2020-10-02   17:06:25    10     1   164.380   LOTEK      6   -116
2020-10-02   17:06:28    10     1   164.480   LOTEK     59   -116
2020-10-02   17:06:29    10     1   164.480   LOTEK     44   -116
2020-10-02   17:06:33    10     1   164.480   LOTEK      6   -115
2020-10-02   17:06:56    10     1   164.380   LOTEK    109   -116
2020-10-02   17:06:58    10     1   164.380   LOTEK      1   -115
2020-10-02   17:07:05    10     1   164.380   LOTEK     11   -115
2020-10-02   17:07:06    10     1   164.480   LOTEK      8   -114
2020-10-02   17:07:07    10     1   164.480   LOTEK     72   -115
2020-10-02   17:07:14    10     1   164.380   LOTEK     19   -116
2020-10-02   17:07:25    10     1   164.380   LOTEK      2   -115
2020-10-02   17:07:29    10     1   164.480   LOTEK    166   -115
2020-10-02   17:07:38    10     1   164.380   LOTEK     62   -114
2020-10-02   17:07:43    10     1   164.480   LOTEK     44   -116
2020-10-02   17:07:45    10     1   164.380   LOTEK     89   -116
2020-10-02   17:07:49    10     1   164.380   LOTEK     18   -115
2020-10-02   17:07:51    10     1   164.380   LOTEK     75   -114
2020-10-02   17:08:05    10     1   164.380   LOTEK      1   -116
2020-10-02   17:08:06    10     1   164.380   LOTEK      1   -115
2020-10-02   17:08:08    10     1   164.380   LOTEK     64   -116
2020-10-02   17:08:13    10     1   164.480   LOTEK     22   -113
2020-10-02   17:08:17    10     1   164.480   LOTEK    157   -116
2020-10-02   17:08:21    10     1   164.380   LOTEK     59   -114
2020-10-02   17:08:23    10     1   164.380   LOTEK     15   -114
2020-10-02   17:08:31    10     1   164.380   LOTEK     62   -116
2020-10-02   17:08:34    10     1   164.480   LOTEK    134   -116
2020-10-02   17:08:37    10     1   164.380   LOTEK     73   -116
2020-10-02   17:08:38    10     1   164.380   LOTEK     18   -115
2020-10-02   17:08:44    10     1   164.380   LOTEK     15   -115
2020-10-02   17:08:44    10     1   164.480   LOTEK    143   -116
2020-10-02   17:08:47    10     1   164.480   LOTEK     25    -75
2020-10-02   17:08:49    10     1   164.480   LOTEK     19   -115
2020-10-02   17:08:58    10     1   164.380   LOTEK     44   -114
2020-10-02   17:09:00    10     1   164.380   LOTEK    133   -115
2020-10-02   17:09:02    10     1   164.380   LOTEK      3   -116
2020-10-02   17:09:09    10     1   164.380   LOTEK      2   -116
2020-10-02   17:09:15    10     1   164.480   LOTEK      2   -115
2020-10-02   17:09:21    10     1   164.380   LOTEK     44   -113
2020-10-02   17:09:32    10     1   164.480   LOTEK    120   -116
2020-10-02   17:09:39    10     1   164.480   LOTEK     29   -115
2020-10-02   17:09:44    10     1   164.380   LOTEK     18   -115
2020-10-02   17:09:52    10     1   164.480   LOTEK      8   -114
2020-10-02   17:10:16    10     1   164.380   LOTEK     29   -115
2020-10-02   17:10:17    10     1   164.380   LOTEK     89   -116
2020-10-02   17:10:23    10     1   164.480   LOTEK     64   -115
2020-10-02   17:10:26    10     1   164.480   LOTEK     74   -115
2020-10-02   17:10:30    10     1   164.480   LOTEK     63   -115
2020-10-02   17:10:30    10     1   164.480   LOTEK     89   -114
2020-10-02   17:10:34    10     1   164.480   LOTEK      1   -116
2020-10-02   17:10:37    10     1   164.480   LOTEK     55   -116
2020-10-02   17:10:45    10     1   164.480   LOTEK     46   -115
2020-10-02   17:10:46    10     1   164.380   LOTEK      2   -114
2020-10-02   17:10:58    10     1   164.380   LOTEK     92   -116
2020-10-02   17:11:02    10     1   164.380   LOTEK     62   -113
2020-10-02   17:11:03    10     1   164.380   LOTEK      3   -113
2020-10-02   17:11:07    10     1   164.480   LOTEK    157   -115
2020-10-02   17:11:16    10     1   164.380   LOTEK     44   -114
2020-10-02   17:11:18    10     1   164.480   LOTEK      3   -113
2020-10-02   17:11:22    10     1   164.480   LOTEK     29   -115
2020-10-02   17:11:23    10     1   164.380   LOTEK      2   -113
2020-10-02   17:11:34    10     1   164.380   LOTEK     30   -114
2020-10-02   17:11:44    10     1   164.380   LOTEK     15   -115
2020-10-02   17:11:44    10     1   164.380   LOTEK     18   -115
2020-10-02   17:11:57    10     1   164.480   LOTEK     15   -114
2020-10-02   17:12:10    10     1   164.480   LOTEK     29   -115
2020-10-02   17:12:14    10     1   164.380   LOTEK    102   -115
2020-10-02   17:12:24    10     1   164.480   LOTEK     29   -115
2020-10-02   17:12:27    10     1   164.480   LOTEK     24   -115
2020-10-02   17:12:35    10     1   164.480   LOTEK     10   -115
2020-10-02   17:12:54    10     1   164.480   LOTEK     58   -115
2020-10-02   17:13:01    10     1   164.480   LOTEK      6   -113
2020-10-02   17:13:04    10     1   164.480   LOTEK     72   -116
2020-10-02   17:13:06    10     1   164.380   LOTEK     46   -116
2020-10-02   17:13:07    10     1   164.380   LOTEK      1   -115
2020-10-02   17:13:08    10     1   164.480   LOTEK      2   -113
2020-10-02   17:13:09    10     1   164.380   LOTEK     31   -116
2020-10-02   17:13:21    10     1   164.480   LOTEK     34   -116
2020-10-02   17:13:22    10     1   164.480   LOTEK     45   -116
2020-10-02   17:13:24    10     1   164.380   LOTEK      1   -115
2020-10-02   17:13:26    10     1   164.380   LOTEK    102   -116
2020-10-02   17:13:27    10     1   164.480   LOTEK     60   -115
2020-10-02   17:13:28    10     1   164.480   LOTEK     49   -115
2020-10-02   17:13:37    10     1   164.380   LOTEK     44   -116
2020-10-02   17:13:39    10     1   164.380   LOTEK     44   -115
2020-10-02   17:13:45    10     1   164.480   LOTEK    122   -116
2020-10-02   17:13:47    10     1   164.480   LOTEK     25    -75
2020-10-02   17:13:48    10     1   164.480   LOTEK     46   -116
2020-10-02   17:13:49    10     1   164.380   LOTEK      1   -113
2020-10-02   17:13:53    10     1   164.480   LOTEK     64   -115
2020-10-02   17:13:57    10     1   164.480   LOTEK     99   -115
2020-10-02   17:13:58    10     1   164.380   LOTEK     15   -115
2020-10-02   17:14:00    10     1   164.380   LOTEK     46   -114
2020-10-02   17:14:05    10     1   164.480   LOTEK     61   -113
2020-10-02   17:14:16    10     1   164.480   LOTEK     95   -113
2020-10-02   17:14:17    10     1   164.380   LOTEK     31   -112
2020-10-02   17:14:18    10     1   164.380   LOTEK      8   -112
2020-10-02   17:14:18    10     1   164.380   LOTEK      1   -115
2020-10-02   17:14:20    10     1   164.480   LOTEK     63   -116
2020-10-02   17:14:23    10     1   164.480   LOTEK     24   -114
2020-10-02   17:14:24    10     1   164.380   LOTEK    159   -114
2020-10-02   17:14:28    10     1   164.480   LOTEK     54   -114
2020-10-02   17:14:28    10     1   164.380   LOTEK     45   -114
2020-10-02   17:14:32    10     1   164.380   LOTEK      2   -115
2020-10-02   17:14:38    10     1   164.380   LOTEK      2   -114
2020-10-02   17:14:56    10     1   164.480   LOTEK    121   -116
2020-10-02   17:14:59    10     1   164.380   LOTEK     58   -114
2020-10-02   17:15:13    10     1   164.480   LOTEK     44   -116
2020-10-02   17:15:20    10     1   164.480   LOTEK     91   -116
2020-10-02   17:15:21    10     1   164.480   LOTEK      1   -114
2020-10-02   17:15:36    10     1   164.480   LOTEK     15   -115
2020-10-02   17:15:45    10     1   164.380   LOTEK     31   -115
2020-10-02   17:15:46    10     1   164.480   LOTEK     15   -115
2020-10-02   17:15:50    10     1   164.480   LOTEK    114   -116
2020-10-02   17:15:54    10     1   164.380   LOTEK     15   -114
2020-10-02   17:15:55    10     1   164.480   LOTEK     46   -115
2020-10-02   17:15:57    10     1   164.380   LOTEK      2   -116
2020-10-02   17:16:02    10     1   164.380   LOTEK     29   -116
2020-10-02   17:16:05    10     1   164.380   LOTEK    121   -116
2020-10-02   17:16:08    10     1   164.380   LOTEK     18   -116
2020-10-02   17:16:13    10     1   164.480   LOTEK     35   -116
2020-10-02   17:16:24    10     1   164.480   LOTEK     18   -115
2020-10-02   17:16:26    10     1   164.480   LOTEK     73   -116
2020-10-02   17:16:28    10     1   164.480   LOTEK     17   -115
2020-10-02   17:16:40    10     1   164.380   LOTEK      2   -116
2020-10-02   17:16:49    10     1   164.380   LOTEK     58   -116
2020-10-02   17:17:03    10     1   164.380   LOTEK      4   -116
2020-10-02   17:17:05    10     1   164.380   LOTEK      1   -116
2020-10-02   17:17:05    10     1   164.480   LOTEK      4   -113
2020-10-02   17:17:10    10     1   164.380   LOTEK     31   -114
2020-10-02   17:17:12    10     1   164.380   LOTEK     60   -114
2020-10-02   17:17:16    10     1   164.480   LOTEK     62   -114
2020-10-02   17:17:21    10     1   164.480   LOTEK    124   -116
2020-10-02   17:17:21    10     1   164.380   LOTEK      2   -115
2020-10-02   17:17:22    10     1   164.480   LOTEK      6   -115
2020-10-02   17:17:26    10     1   164.380   LOTEK      1   -116
2020-10-02   17:17:34    10     1   164.480   LOTEK     35   -115
2020-10-02   17:17:34    10     1   164.380   LOTEK     33   -116
2020-10-02   17:17:53    10     1   164.480   LOTEK     29   -115
2020-10-02   17:17:53    10     1   164.380   LOTEK      2   -114
2020-10-02   17:17:54    10     1   164.380   LOTEK    131   -114
2020-10-02   17:17:56    10     1   164.380   LOTEK     62   -116
2020-10-02   17:18:04    10     1   164.380   LOTEK     33   -116
2020-10-02   17:18:06    10     1   164.480   LOTEK      2   -115
2020-10-02   17:18:23    10     1   164.480   LOTEK     29   -115
2020-10-02   17:18:23    10     1   164.380   LOTEK     73   -115
2020-10-02   17:18:34    10     1   164.480   LOTEK     73   -115
2020-10-02   17:18:41    10     1   164.380   LOTEK      1   -114
2020-10-02   17:18:46    10     1   164.480   LOTEK     53   -116
2020-10-02   17:18:47    10     1   164.480   LOTEK     29   -113
2020-10-02   17:18:47    10     1   164.480   LOTEK     25    -75
2020-10-02   17:18:48    10     1   164.380   LOTEK     19   -115
2020-10-02   17:19:00    10     1   164.380   LOTEK     17   -115
2020-10-02   17:19:06    10     1   164.480   LOTEK      3   -114
2020-10-02   17:19:07    10     1   164.480   LOTEK    137   -113
2020-10-02   17:19:14    10     1   164.380   LOTEK     16   -116
2020-10-02   17:19:21    10     1   164.380   LOTEK     90   -114
2020-10-02   17:19:35    10     1   164.480   LOTEK      7   -114
2020-10-02   17:19:51    10     1   164.380   LOTEK      6   -114
2020-10-02   17:19:51    10     1   164.480   LOTEK    130   -116
2020-10-02   17:19:51    10     1   164.480   LOTEK      1   -115
2020-10-02   17:19:54    10     1   164.480   LOTEK     46   -116
2020-10-02   17:19:57    10     1   164.480   LOTEK     18   -115
2020-10-02   17:19:58    10     1   164.480   LOTEK    130   -115
2020-10-02   17:19:59    10     1   164.380   LOTEK      1   -116
2020-10-02   17:20:00    10     1   164.380   LOTEK     33   -114
2020-10-02   17:20:02    10     1   164.480   LOTEK    159   -116
2020-10-02   17:20:05    10     1   164.480   LOTEK      8   -115
2020-10-02   17:20:08    10     1   164.380   LOTEK     15   -115
2020-10-02   17:20:09    10     1   164.480   LOTEK    117   -113
2020-10-02   17:20:10    10     1   164.380   LOTEK      8   -116
2020-10-02   17:20:25    10     1   164.380   LOTEK     21   -116
2020-10-02   17:20:41    10     1   164.480   LOTEK     16   -115
2020-10-02   17:20:42    10     1   164.380   LOTEK     31   -115
2020-10-02   17:20:44    10     1   164.380   LOTEK      2   -116
2020-10-02   17:21:01    10     1   164.480   LOTEK     31   -116
2020-10-02   17:21:03    10     1   164.480   LOTEK     74   -116
2020-10-02   17:21:05    10     1   164.380   LOTEK    116   -114
2020-10-02   17:21:06    10     1   164.380   LOTEK      1   -116
2020-10-02   17:21:15    10     1   164.380   LOTEK     31   -114
2020-10-02   17:21:22    10     1   164.380   LOTEK     62   -114
2020-10-02   17:21:23    10     1   164.380   LOTEK     15   -116
2020-10-02   17:21:25    10     1   164.380   LOTEK     33   -115
2020-10-02   17:21:36    10     1   164.380   LOTEK     29   -116
2020-10-02   17:21:39    10     1   164.380   LOTEK     45   -114
2020-10-02   17:21:54    10     1   164.480   LOTEK     58   -116
2020-10-02   17:21:56    10     1   164.380   LOTEK     19   -113
2020-10-02   17:22:05    10     1   164.380   LOTEK    129   -116
2020-10-02   17:22:18    10     1   164.380   LOTEK     34   -113
2020-10-02   17:22:34    10     1   164.380   LOTEK      1   -115
2020-10-02   17:22:37    10     1   164.380   LOTEK     90   -115
2020-10-02   17:22:38    10     1   164.380   LOTEK    158   -115
2020-10-02   17:22:39    10     1   164.480   LOTEK     94   -114
2020-10-02   17:22:41    10     1   164.380   LOTEK     92   -115
2020-10-02   17:23:06    10     1   164.480   LOTEK    189   -114
2020-10-02   17:23:16    10     1   164.380   LOTEK     44   -114
2020-10-02   17:23:22    10     1   164.480   LOTEK     18   -116
2020-10-02   17:23:22    10     1   164.480   LOTEK     29   -115
2020-10-02   17:23:36    10     1   164.380   LOTEK      3   -114
2020-10-02   17:23:45    10     1   164.480   LOTEK      9   -115
2020-10-02   17:23:46    10     1   164.380   LOTEK    132   -114
2020-10-02   17:23:47    10     1   164.480   LOTEK     25    -75
2020-10-02   17:23:54    10     1   164.380   LOTEK      1   -114
2020-10-02   17:23:55    10     1   164.480   LOTEK     64   -114
2020-10-02   17:23:56    10     1   164.380   LOTEK     35   -115
2020-10-02   17:24:14    10     1   164.380   LOTEK     16   -115
2020-10-02   17:24:19    10     1   164.380   LOTEK     20   -116
2020-10-02   17:24:35    10     1   164.480   LOTEK    122   -116
2020-10-02   17:24:39    10     1   164.380   LOTEK     18   -114
2020-10-02   17:24:39    10     1   164.380   LOTEK     44   -116
2020-10-02   17:24:42    10     1   164.380   LOTEK     73   -115
2020-10-02   17:24:54    10     1   164.380   LOTEK      2   -115
2020-10-02   17:24:58    10     1   164.480   LOTEK      8   -116
2020-10-02   17:25:00    10     1   164.380   LOTEK     74   -114
2020-10-02   17:25:10    10     1   164.380   LOTEK     52   -116
2020-10-02   17:25:12    10     1   164.480   LOTEK    135   -116
2020-10-02   17:25:14    10     1   164.380   LOTEK    114   -116
2020-10-02   17:25:15    10     1   164.380   LOTEK     15   -115
2020-10-02   17:25:18    10     1   164.480   LOTEK      2   -115
2020-10-02   17:25:23    10     1   164.380   LOTEK     89   -116
2020-10-02   17:25:26    10     1   164.380   LOTEK     46   -115
2020-10-02   17:25:33    10     1   164.380   LOTEK      2   -115
2020-10-02   17:25:34    10     1   164.380   LOTEK      1   -116
2020-10-02   17:25:45    10     1   164.480   LOTEK    117   -116
2020-10-02   17:26:07    10     1   164.380   LOTEK     31   -114
2020-10-02   17:26:15    10     1   164.480   LOTEK     56   -115
2020-10-02   17:26:21    10     1   164.380   LOTEK    121   -116
2020-10-02   17:26:42    10     1   164.380   LOTEK     44   -114
2020-10-02   17:26:49    10     1   164.380   LOTEK     73   -114
2020-10-02   17:26:53    10     1   164.480   LOTEK     15   -113
2020-10-02   17:26:55    10     1   164.480   LOTEK      2   -116
2020-10-02   17:27:01    10     1   164.380   LOTEK     34   -112
2020-10-02   17:27:05    10     1   164.380   LOTEK      1   -114
2020-10-02   17:27:13    10     1   164.480   LOTEK     34   -115
2020-10-02   17:27:17    10     1   164.380   LOTEK     16   -113
2020-10-02   17:27:19    10     1   164.380   LOTEK      2   -116
2020-10-02   17:27:19    10     1   164.380   LOTEK     15   -114
2020-10-02   17:27:19    10     1   164.480   LOTEK     59   -114
2020-10-02   17:27:30    10     1   164.480   LOTEK    116   -116
2020-10-02   17:27:39    10     1   164.480   LOTEK     29   -115
2020-10-02   17:27:44    10     1   164.480   LOTEK      2   -116
2020-10-02   17:27:45    10     1   164.380   LOTEK     18   -114
2020-10-02   17:27:46    10     1   164.480   LOTEK    109   -114
2020-10-02   17:27:53    10     1   164.380   LOTEK    116   -114
2020-10-02   17:27:55    10     1   164.480   LOTEK     17   -115
2020-10-02   17:28:03    10     1   164.380   LOTEK      1   -114
2020-10-02   17:28:07    10     1   164.380   LOTEK      2   -112
2020-10-02   17:28:23    10     1   164.380   LOTEK     10   -116
2020-10-02   17:28:24    10     1   164.480   LOTEK      2   -115
2020-10-02   17:28:31    10     1   164.480   LOTEK     41   -114
2020-10-02   17:28:34    10     1   164.380   LOTEK      2   -114
2020-10-02   17:28:47    10     1   164.480   LOTEK     25    -76
2020-10-02   17:28:50    10     1   164.380   LOTEK      2   -115
2020-10-02   17:28:52    10     1   164.380   LOTEK    130   -116
2020-10-02   17:28:56    10     1   164.480   LOTEK     74   -116
2020-10-02   17:28:58    10     1   164.480   LOTEK     60   -116
2020-10-02   17:29:02    10     1   164.480   LOTEK    114   -116
2020-10-02   17:29:04    10     1   164.380   LOTEK     18   -115
2020-10-02   17:29:10    10     1   164.380   LOTEK      2   -116
2020-10-02   17:29:13    10     1   164.380   LOTEK     17   -114
2020-10-02   17:29:14    10     1   164.380   LOTEK      2   -113
2020-10-02   17:29:19    10     1   164.380   LOTEK      6   -115
2020-10-02   17:29:20    10     1   164.380   LOTEK     15   -114
2020-10-02   17:29:24    10     1   164.380   LOTEK      2   -115
2020-10-02   17:29:30    10     1   164.480   LOTEK    150   -114
2020-10-02   17:29:35    10     1   164.480   LOTEK     15   -114
2020-10-02   17:29:45    10     1   164.380   LOTEK      1   -115
2020-10-02   17:29:46    10     1   164.480   LOTEK      1   -115
2020-10-02   17:29:53    10     1   164.480   LOTEK     73   -116
2020-10-02   17:29:56    10     1   164.480   LOTEK     67   -115
2020-10-02   17:30:05    10     1   164.380   LOTEK     59   -115
2020-10-02   17:30:13    10     1   164.380   LOTEK     63   -115
2020-10-02   17:30:23    10     1   164.380   LOTEK     15   -115
2020-10-02   17:30:26    10     1   164.480   LOTEK     62   -115
2020-10-02   17:30:47    10     1   164.380   LOTEK      1   -116
2020-10-02   17:30:50    10     1   164.480   LOTEK    134   -113
2020-10-02   17:31:00    10     1   164.380   LOTEK     18   -113
2020-10-02   17:31:04    10     1   164.380   LOTEK      2   -115
2020-10-02   17:31:04    10     1   164.380   LOTEK     15   -116
2020-10-02   17:31:18    10     1   164.380   LOTEK    146   -115
2020-10-02   17:31:18    10     1   164.480   LOTEK     58   -114
2020-10-02   17:31:19    10     1   164.380   LOTEK     93   -114
2020-10-02   17:31:33    10     1   164.480   LOTEK     29   -115
2020-10-02   17:31:38    10     1   164.380   LOTEK     72   -115
2020-10-02   17:31:38    10     1   164.480   LOTEK      1   -115
2020-10-02   17:31:45    10     1   164.380   LOTEK     35   -116
2020-10-02   17:31:46    10     1   164.480   LOTEK     31   -116
2020-10-02   17:31:51    10     1   164.380   LOTEK     18   -115
2020-10-02   17:31:56    10     1   164.380   LOTEK     92   -116
2020-10-02   17:31:59    10     1   164.380   LOTEK     23   -113
2020-10-02   17:32:01    10     1   164.380   LOTEK      1   -114
2020-10-02   17:32:12    10     1   164.380   LOTEK     90   -113
2020-10-02   17:32:14    10     1   164.380   LOTEK      8   -113
2020-10-02   17:32:15    10     1   164.480   LOTEK      1   -116
2020-10-02   17:32:20    10     1   164.480   LOTEK      1   -115
2020-10-02   17:32:23    10     1   164.480   LOTEK      1   -116
2020-10-02   17:32:28    10     1   164.380   LOTEK      2   -116
2020-10-02   17:32:32    10     1   164.480   LOTEK      1   -114
2020-10-02   17:32:33    10     1   164.480   LOTEK    101   -115
2020-10-02   17:32:41    10     1   164.480   LOTEK     15   -112
2020-10-02   17:32:42    10     1   164.480   LOTEK      6   -116
2020-10-02   17:32:42    10     1   164.480   LOTEK     46   -114
2020-10-02   17:32:46    10     1   164.380   LOTEK     44   -113
2020-10-02   17:32:54    10     1   164.380   LOTEK      1   -112
2020-10-02   17:32:56    10     1   164.380   LOTEK     44   -116
2020-10-02   17:32:56    10     1   164.380   LOTEK    101   -114
2020-10-02   17:33:03    10     1   164.480   LOTEK     16   -116
2020-10-02   17:33:05    10     1   164.480   LOTEK    159   -116
2020-10-02   17:33:14    10     1   164.380   LOTEK     31   -115
2020-10-02   17:33:17    10     1   164.480   LOTEK     31   -115
2020-10-02   17:33:38    10     1   164.480   LOTEK      2   -115
2020-10-02   17:33:47    10     1   164.480   LOTEK     25    -76
2020-10-02   17:34:04    10     1   164.380   LOTEK      1   -114
2020-10-02   17:34:16    10     1   164.480   LOTEK    130   -116
2020-10-02   17:34:18    10     1   164.480   LOTEK      1   -115
2020-10-02   17:34:19    10     1   164.380   LOTEK     31   -116
2020-10-02   17:34:27    10     1   164.380   LOTEK      1   -115
2020-10-02   17:34:33    10     1   164.380   LOTEK    121   -114
2020-10-02   17:34:34    10     1   164.380   LOTEK     31   -115
2020-10-02   17:34:36    10     1   164.380   LOTEK     62   -115
2020-10-02   17:34:37    10     1   164.380   LOTEK     46   -114
2020-10-02   17:34:41    10     1   164.380   LOTEK     15   -114
2020-10-02   17:35:11    10     1   164.480   LOTEK     17   -116
2020-10-02   17:35:20    10     1   164.380   LOTEK     40   -115
2020-10-02   17:35:41    10     1   164.480   LOTEK     16   -115
2020-10-02   17:35:42    10     1   164.480   LOTEK     80   -116
2020-10-02   17:35:51    10     1   164.480   LOTEK    145   -112
2020-10-02   17:36:02    10     1   164.480   LOTEK      1   -116
2020-10-02   17:36:06    10     1   164.480   LOTEK     16   -114
2020-10-02   17:36:16    10     1   164.380   LOTEK      4   -116
2020-10-02   17:36:19    10     1   164.480   LOTEK     74   -114
2020-10-02   17:36:28    10     1   164.380   LOTEK      2   -114
2020-10-02   17:36:41    10     1   164.380   LOTEK      3   -115
2020-10-02   17:36:41    10     1   164.480   LOTEK     87   -116
2020-10-02   17:36:46    10     1   164.380   LOTEK     75   -116
2020-10-02   17:36:49    10     1   164.480   LOTEK    115   -115
2020-10-02   17:36:56    10     1   164.380   LOTEK     46   -115
2020-10-02   17:37:02    10     1   164.480   LOTEK    183   -115
2020-10-02   17:37:06    10     1   164.480   LOTEK     64   -116
2020-10-02   17:37:10    10     1   164.380   LOTEK      1   -116
2020-10-02   17:37:11    10     1   164.380   LOTEK     18   -115
2020-10-02   17:37:25    10     1   164.380   LOTEK      1   -115
2020-10-02   17:37:35    10     1   164.380   LOTEK    117   -114
2020-10-02   17:37:38    10     1   164.380   LOTEK      2   -116
2020-10-02   17:37:38    10     1   164.480   LOTEK     58   -115
2020-10-02   17:37:40    10     1   164.480   LOTEK      1   -113
2020-10-02   17:37:41    10     1   164.380   LOTEK      1   -114
2020-10-02   17:37:48    10     1   164.480   LOTEK     15   -116
2020-10-02   17:37:52    10     1   164.380   LOTEK     18   -115
2020-10-02   17:37:53    10     1   164.380   LOTEK     18   -114
2020-10-02   17:37:54    10     1   164.480   LOTEK     46   -116
2020-10-02   17:37:56    10     1   164.480   LOTEK     41   -111
2020-10-02   17:38:02    10     1   164.380   LOTEK     15   -116
2020-10-02   17:38:08    10     1   164.380   LOTEK     72   -114
2020-10-02   17:38:18    10     1   164.380   LOTEK     16   -114
2020-10-02   17:38:34    10     1   164.380   LOTEK      2   -114
2020-10-02   17:38:36    10     1   164.380   LOTEK     44   -116
2020-10-02   17:38:47    10     1   164.480   LOTEK     25    -75
2020-10-02   17:38:55    10     1   164.480   LOTEK     66   -116
2020-10-02   17:38:59    10     1   164.380   LOTEK      2   -113
2020-10-02   17:39:03    10     1   164.380   LOTEK     47   -115
2020-10-02   17:39:08    10     1   164.380   LOTEK      2   -113
2020-10-02   17:39:14    10     1   164.380   LOTEK      2   -114
2020-10-02   17:39:19    10     1   164.480   LOTEK      2   -114
2020-10-02   17:39:36    10     1   164.380   LOTEK     15   -114
2020-10-02   17:39:40    10     1   164.480   LOTEK     93   -115
2020-10-02   17:39:46    10     1   164.380   LOTEK      2   -116
2020-10-02   17:39:57    10     1   164.380   LOTEK     29   -115
2020-10-02   17:40:05    10     1   164.480   LOTEK    131   -115
2020-10-02   17:40:09    10     1   164.380   LOTEK      1   -115
2020-10-02   17:40:12    10     1   164.480   LOTEK     32   -115
2020-10-02   17:40:17    10     1   164.380   LOTEK     61   -115
2020-10-02   17:40:22    10     1   164.480   LOTEK     62   -114
2020-10-02   17:40:38    10     1   164.480   LOTEK    130   -115
2020-10-02   17:40:43    10     1   164.480   LOTEK     46   -114
2020-10-02   17:40:46    10     1   164.480   LOTEK     18   -116
2020-10-02   17:40:49    10     1   164.380   LOTEK      1   -116
2020-10-02   17:40:52    10     1   164.380   LOTEK     34   -114
2020-10-02   17:41:03    10     1   164.480   LOTEK     73   -116
2020-10-02   17:41:12    10     1   164.480   LOTEK     29   -115
2020-10-02   17:41:19    10     1   164.380   LOTEK      2   -115
2020-10-02   17:41:23    10     1   164.380   LOTEK      2   -115
2020-10-02   17:41:26    10     1   164.380   LOTEK      2   -115
2020-10-02   17:41:31    10     1   164.380   LOTEK     19   -115
2020-10-02   17:41:45    10     1   164.380   LOTEK     18   -116
2020-10-02   17:41:52    10     1   164.480   LOTEK     75   -116
2020-10-02   17:42:05    10     1   164.480   LOTEK     15   -116
2020-10-02   17:42:10    10     1   164.380   LOTEK    121   -116
2020-10-02   17:42:27    10     1   164.480   LOTEK     61   -115
2020-10-02   17:42:38    10     1   164.480   LOTEK     18   -116
2020-10-02   17:42:48    10     1   164.480   LOTEK     32   -116
2020-10-02   17:42:51    10     1   164.480   LOTEK     44   -114
2020-10-02   17:42:57    10     1   164.380   LOTEK    117   -114
2020-10-02   17:43:01    10     1   164.380   LOTEK     44   -115
2020-10-02   17:43:05    10     1   164.480   LOTEK     89   -115
2020-10-02   17:43:10    10     1   164.480   LOTEK     15   -113
2020-10-02   17:43:12    10     1   164.380   LOTEK     89   -114
2020-10-02   17:43:14    10     1   164.380   LOTEK     73   -115
2020-10-02   17:43:20    10     1   164.480   LOTEK    138   -114
2020-10-02   17:43:26    10     1   164.380   LOTEK     46   -115
2020-10-02   17:43:32    10     1   164.380   LOTEK     58   -115
2020-10-02   17:43:47    10     1   164.480   LOTEK     25    -75
2020-10-02   17:43:50    10     1   164.480   LOTEK    116   -115
2020-10-02   17:44:01    10     1   164.380   LOTEK     58   -116
2020-10-02   17:44:20    10     1   164.380   LOTEK     59   -115
2020-10-02   17:44:24    10     1   164.480   LOTEK      2   -115
2020-10-02   17:44:31    10     1   164.480   LOTEK     80   -115
2020-10-02   17:44:44    10     1   164.480   LOTEK     31   -115
2020-10-02   17:44:51    10     1   164.380   LOTEK     34   -116
2020-10-02   17:44:59    10     1   164.480   LOTEK     12   -116
2020-10-02   17:45:02    10     1   164.480   LOTEK     67   -115
2020-10-02   17:45:03    10     1   164.480   LOTEK      2   -116
2020-10-02   17:45:07    10     1   164.380   LOTEK      1   -115
2020-10-02   17:45:16    10     1   164.380   LOTEK      2   -115
2020-10-02   17:45:20    10     1   164.380   LOTEK     92   -113
2020-10-02   17:45:34    10     1   164.480   LOTEK    183   -115
2020-10-02   17:45:42    10     1   164.480   LOTEK     29   -115
2020-10-02   17:45:46    10     1   164.380   LOTEK     33   -115
2020-10-02   17:45:46    10     1   164.380   LOTEK      8   -115
2020-10-02   17:45:56    10     1   164.380   LOTEK      1   -115
2020-10-02   17:46:00    10     1   164.380   LOTEK     31   -114
2020-10-02   17:46:01    10     1   164.380   LOTEK     46   -115
2020-10-02   17:46:12    10     1   164.380   LOTEK     45   -112
2020-10-02   17:46:19    10     1   164.380   LOTEK     18   -114
2020-10-02   17:46:28    10     1   164.480   LOTEK     62   -116
2020-10-02   17:46:40    10     1   164.480   LOTEK     44   -115
2020-10-02   17:46:47    10     1   164.380   LOTEK     16   -115
2020-10-02   17:46:51    10     1   164.380   LOTEK     73   -116
2020-10-02   17:46:54    10     1   164.480   LOTEK     47   -115
2020-10-02   17:47:18    10     1   164.380   LOTEK      2   -116
2020-10-02   17:47:25    10     1   164.380   LOTEK     60   -116
2020-10-02   17:47:28    10     1   164.380   LOTEK     19   -116
2020-10-02   17:47:37    10     1   164.480   LOTEK     58   -116
2020-10-02   17:47:44    10     1   164.380   LOTEK      1   -116
2020-10-02   17:47:47    10     1   164.380   LOTEK     46   -115
2020-10-02   17:47:55    10     1   164.480   LOTEK     62   -115
2020-10-02   17:47:58    10     1   164.380   LOTEK     60   -116
2020-10-02   17:48:02    10     1   164.480   LOTEK     10   -116
2020-10-02   17:48:05    10     1   164.380   LOTEK     18   -116
2020-10-02   17:48:09    10     1   164.380   LOTEK      2   -112
2020-10-02   17:48:13    10     1   164.480   LOTEK     18   -115
2020-10-02   17:48:15    10     1   164.380   LOTEK      2   -116
2020-10-02   17:48:16    10     1   164.380   LOTEK     62   -116
2020-10-02   17:48:22    10     1   164.480   LOTEK     34   -116
2020-10-02   17:48:44    10     1   164.380   LOTEK     61   -116
2020-10-02   17:48:47    10     1   164.480   LOTEK     25    -75
2020-10-02   17:48:51    10     1   164.380   LOTEK     73   -115
2020-10-02   17:48:51    10     1   164.380   LOTEK     78   -115
2020-10-02   17:49:04    10     1   164.380   LOTEK     44   -114
2020-10-02   17:49:26    10     1   164.380   LOTEK     15   -115
2020-10-02   17:49:32    10     1   164.380   LOTEK     34   -116
2020-10-02   17:49:33    10     1   164.480   LOTEK      1   -115
2020-10-02   17:49:39    10     1   164.480   LOTEK      1   -116
2020-10-02   17:49:41    10     1   164.480   LOTEK     15   -114
2020-10-02   17:49:42    10     1   164.480   LOTEK     44   -114
2020-10-02   17:49:43    10     1   164.380   LOTEK      1   -115
2020-10-02   17:49:44    10     1   164.480   LOTEK     24   -114
2020-10-02   17:49:50    10     1   164.380   LOTEK     46   -116
2020-10-02   17:49:56    10     1   164.480   LOTEK     63   -116
2020-10-02   17:50:10    10     1   164.480   LOTEK     51   -115
2020-10-02   17:50:14    10     1   164.480   LOTEK     35   -114
2020-10-02   17:50:15    10     1   164.380   LOTEK     58   -114
2020-10-02   17:50:18    10     1   164.380   LOTEK     31   -116
2020-10-02   17:50:19    10     1   164.480   LOTEK     12   -115
2020-10-02   17:50:20    10     1   164.380   LOTEK     31   -116
2020-10-02   17:50:26    10     1   164.380   LOTEK      2   -114
2020-10-02   17:50:27    10     1   164.480   LOTEK      6   -114
2020-10-02   17:50:44    10     1   164.380   LOTEK     33   -113
2020-10-02   17:50:51    10     1   164.380   LOTEK     73   -115
2020-10-02   17:50:53    10     1   164.380   LOTEK     44   -116
2020-10-02   17:50:55    10     1   164.480   LOTEK     38   -115
2020-10-02   17:51:03    10     1   164.480   LOTEK     33   -114
2020-10-02   17:51:42    10     1   164.380   LOTEK     24   -116
2020-10-02   17:51:44    10     1   164.380   LOTEK      1   -115
2020-10-02   17:52:12    10     1   164.480   LOTEK    117   -116
2020-10-02   17:52:20    10     1   164.380   LOTEK     73   -116
2020-10-02   17:52:22    10     1   164.380   LOTEK      2   -114
2020-10-02   17:52:24    10     1   164.480   LOTEK     34   -115
2020-10-02   17:52:26    10     1   164.480   LOTEK      1   -116
2020-10-02   17:52:26    10     1   164.480   LOTEK    114   -116
2020-10-02   17:52:30    10     1   164.380   LOTEK     18   -116
2020-10-02   17:52:35    10     1   164.480   LOTEK     74   -116
2020-10-02   17:52:42    10     1   164.380   LOTEK     16   -115
2020-10-02   17:52:44    10     1   164.480   LOTEK     18   -114
2020-10-02   17:52:51    10     1   164.480   LOTEK     19   -114
2020-10-02   17:52:59    10     1   164.380   LOTEK      3   -115
2020-10-02   17:53:05    10     1   164.380   LOTEK     21   -116
2020-10-02   17:53:05    10     1   164.480   LOTEK     24   -116
2020-10-02   17:53:08    10     1   164.380   LOTEK      3   -115
2020-10-02   17:53:23    10     1   164.480   LOTEK    101   -115
2020-10-02   17:53:26    10     1   164.480   LOTEK     83   -115
2020-10-02   17:53:28    10     1   164.380   LOTEK     29   -115
2020-10-02   17:53:29    10     1   164.380   LOTEK      8   -115
2020-10-02   17:53:35    10     1   164.480   LOTEK     62   -114
2020-10-02   17:53:38    10     1   164.380   LOTEK     44   -116
2020-10-02   17:53:47    10     1   164.480   LOTEK     25    -75
2020-10-02   17:53:49    10     1   164.380   LOTEK      1   -115
2020-10-02   17:53:52    10     1   164.480   LOTEK     34   -116
2020-10-02   17:53:59    10     1   164.480   LOTEK     31   -116
2020-10-02   17:54:11    10     1   164.480   LOTEK     58   -114
2020-10-02   17:54:11    10     1   164.480   LOTEK     62   -116
2020-10-02   17:54:19    10     1   164.380   LOTEK    137   -116
2020-10-02   17:54:21    10     1   164.380   LOTEK      1   -116
2020-10-02   17:54:22    10     1   164.380   LOTEK     15   -115
2020-10-02   17:54:24    10     1   164.480   LOTEK     93   -116
2020-10-02   17:54:46    10     1   164.480   LOTEK     61   -116
2020-10-02   17:54:50    10     1   164.380   LOTEK      6   -115
2020-10-02   17:54:53    10     1   164.480   LOTEK     31   -115
2020-10-02   17:55:10    10     1   164.380   LOTEK     44   -116
2020-10-02   17:55:16    10     1   164.380   LOTEK     44   -116
2020-10-02   17:55:21    10     1   164.480   LOTEK      1   -115
2020-10-02   17:55:27    10     1   164.480   LOTEK    124   -114
2020-10-02   17:55:32    10     1   164.380   LOTEK     15   -115
2020-10-02   17:55:35    10     1   164.380   LOTEK     18   -115
2020-10-02   17:55:49    10     1   164.380   LOTEK     46   -116
2020-10-02   17:55:54    10     1   164.380   LOTEK     74   -116
2020-10-02   17:55:54    10     1   164.380   LOTEK     44   -116
2020-10-02   17:56:12    10     1   164.380   LOTEK     58   -116
2020-10-02   17:56:15    10     1   164.480   LOTEK      1   -115
2020-10-02   17:56:35    10     1   164.480   LOTEK      2   -116
2020-10-02   17:57:00    10     1   164.380   LOTEK     31   -116
2020-10-02   17:57:02    10     1   164.480   LOTEK     31   -115
2020-10-02   17:57:06    10     1   164.480   LOTEK     30   -116
2020-10-02   17:57:20    10     1   164.480   LOTEK     80   -115
2020-10-02   17:57:21    10     1   164.380   LOTEK     10   -116
2020-10-02   17:57:21    10     1   164.480   LOTEK     16   -115
2020-10-02   17:57:22    10     1   164.380   LOTEK      2   -115
2020-10-02   17:57:36    10     1   164.380   LOTEK     18   -115
2020-10-02   17:57:40    10     1   164.480   LOTEK    130   -116
2020-10-02   17:57:45    10     1   164.380   LOTEK      2   -116
2020-10-02   17:57:55    10     1   164.380   LOTEK     31   -116
2020-10-02   17:58:00    10     1   164.380   LOTEK      1   -115
2020-10-02   17:58:00    10     1   164.480   LOTEK     44   -116
2020-10-02   17:58:01    10     1   164.480   LOTEK     49   -115
2020-10-02   17:58:09    10     1   164.480   LOTEK    120   -115
2020-10-02   17:58:20    10     1   164.380   LOTEK     74   -116
2020-10-02   17:58:25    10     1   164.380   LOTEK      2   -115
2020-10-02   17:58:25    10     1   164.480   LOTEK      1   -115
2020-10-02   17:58:36    10     1   164.380   LOTEK     33   -115
2020-10-02   17:58:44    10     1   164.380   LOTEK      1   -115
2020-10-02   17:58:47    10     1   164.480   LOTEK     25    -75
2020-10-02   17:58:50    10     1   164.480   LOTEK     71   -116
2020-10-02   17:58:52    10     1   164.480   LOTEK     10   -116
2020-10-02   17:58:53    10     1   164.380   LOTEK      1   -116
2020-10-02   17:58:56    10     1   164.380   LOTEK     42   -115
2020-10-02   17:59:32    10     1   164.380   LOTEK     15   -116
2020-10-02   17:59:35    10     1   164.380   LOTEK     15   -112
2020-10-02   17:59:37    10     1   164.480   LOTEK     93   -115
2020-10-02   18:00:07    10     1   164.480   LOTEK      8   -115
2020-10-02   18:00:20    10     1   164.380   LOTEK     22   -115
2020-10-02   18:00:24    10     1   164.380   LOTEK      3   -114
2020-10-02   18:00:40    10     1   164.380   LOTEK     88   -115
2020-10-02   18:00:47    10     1   164.380   LOTEK     18   -115
2020-10-02   18:01:03    10     1   164.380   LOTEK     89   -115
2020-10-02   18:01:04    10     1   164.380   LOTEK      3   -116
2020-10-02   18:01:15    10     1   164.380   LOTEK      8   -114
2020-10-02   18:01:27    10     1   164.480   LOTEK     15   -116
2020-10-02   18:01:35    10     1   164.480   LOTEK     18   -116
2020-10-02   18:02:00    10     1   164.380   LOTEK     15   -116
2020-10-02   18:02:07    10     1   164.380   LOTEK    178   -115
2020-10-02   18:02:10    10     1   164.480   LOTEK     93   -113
2020-10-02   18:02:25    10     1   164.480   LOTEK     46   -115
2020-10-02   18:02:43    10     1   164.380   LOTEK     18   -116
2020-10-02   18:02:49    10     1   164.380   LOTEK     44   -116
2020-10-02   18:03:09    10     1   164.380   LOTEK     46   -116
2020-10-02   18:03:28    10     1   164.480   LOTEK     80   -113
2020-10-02   18:03:38    10     1   164.380   LOTEK     18   -114
2020-10-02   18:03:47    10     1   164.480   LOTEK     25    -75
2020-10-02   18:03:52    10     1   164.380   LOTEK     46   -116
2020-10-02   18:04:07    10     1   164.380   LOTEK     18   -116
2020-10-02   18:04:25    10     1   164.480   LOTEK    112   -116
2020-10-02   18:04:45    10     1   164.480   LOTEK      9   -116
2020-10-02   18:04:51    10     1   164.480   LOTEK      1   -115
2020-10-02   18:05:02    10     1   164.380   LOTEK     15   -115
2020-10-02   18:05:06    10     1   164.380   LOTEK     87   -113
2020-10-02   18:05:08    10     1   164.480   LOTEK      2   -115
2020-10-02   18:05:12    10     1   164.380   LOTEK     58   -115
2020-10-02   18:05:13    10     1   164.480   LOTEK      1   -115
2020-10-02   18:05:14    10     1   164.380   LOTEK     34   -115
2020-10-02   18:05:26    10     1   164.380   LOTEK     61   -115
2020-10-02   18:05:27    10     1   164.480   LOTEK     44   -116
2020-10-02   18:05:30    10     1   164.480   LOTEK     16   -115
2020-10-02   18:05:33    10     1   164.380   LOTEK      1   -115
2020-10-02   18:05:37    10     1   164.380   LOTEK      1   -116
2020-10-02   18:05:38    10     1   164.380   LOTEK     62   -115
2020-10-02   18:05:41    10     1   164.380   LOTEK     44   -116
2020-10-02   18:05:50    10     1   164.480   LOTEK     29   -116
2020-10-02   18:05:53    10     1   164.480   LOTEK     24   -115
2020-10-02   18:06:04    10     1   164.380   LOTEK    177   -115
2020-10-02   18:06:07    10     1   164.480   LOTEK    160   -114
2020-10-02   18:06:18    10     1   164.380   LOTEK     22   -115
2020-10-02   18:06:19    10     1   164.380   LOTEK      2   -116
2020-10-02   18:06:32    10     1   164.380   LOTEK     44   -116
2020-10-02   18:06:55    10     1   164.380   LOTEK     44   -116
2020-10-02   18:06:59    10     1   164.380   LOTEK     46   -116
2020-10-02   18:06:59    10     1   164.480   LOTEK      3   -115
2020-10-02   18:07:01    10     1   164.480   LOTEK     61   -116
2020-10-02   18:07:13    10     1   164.380   LOTEK      1   -115
2020-10-02   18:07:34    10     1   164.380   LOTEK      1   -114
2020-10-02   18:07:50    10     1   164.380   LOTEK      4   -115
2020-10-02   18:07:59    10     1   164.380   LOTEK     29   -116
2020-10-02   18:07:59    10     1   164.480   LOTEK     49   -114
2020-10-02   18:08:02    10     1   164.480   LOTEK     22   -116
2020-10-02   18:08:05    10     1   164.380   LOTEK     73   -115
2020-10-02   18:08:07    10     1   164.480   LOTEK      3   -116
2020-10-02   18:08:08    10     1   164.480   LOTEK      2   -116
2020-10-02   18:08:13    10     1   164.380   LOTEK     19   -115
2020-10-02   18:08:25    10     1   164.380   LOTEK     22   -115
2020-10-02   18:08:28    10     1   164.380   LOTEK      3   -114
2020-10-02   18:08:43    10     1   164.480   LOTEK     80   -115
2020-10-02   18:08:47    10     1   164.480   LOTEK     25    -75
2020-10-02   18:08:54    10     1   164.380   LOTEK     18   -113
2020-10-02   18:09:00    10     1   164.480   LOTEK    117   -114
2020-10-02   18:09:00    10     1   164.380   LOTEK     22   -116
2020-10-02   18:09:22    10     1   164.380   LOTEK      2   -113
