Date         Time       Site   Ant   Freq     Type     Code  Power
2020-09-25   15:39:56     9     1   164.480   LOTEK     26   -106
2020-09-25   15:40:03     9     1   164.480   LOTEK     25   -105
2020-09-25   15:44:56     9     1   164.480   LOTEK     26   -106
2020-09-25   15:45:03     9     1   164.480   LOTEK     25   -104
2020-09-25   15:49:56     9     1   164.480   LOTEK     26   -106
2020-09-25   15:50:03     9     1   164.480   LOTEK     25   -104
2020-09-25   15:54:56     9     1   164.480   LOTEK     26   -105
2020-09-25   15:55:03     9     1   164.480   LOTEK     25   -104
2020-09-25   15:59:56     9     1   164.480   LOTEK     26   -105
2020-09-25   16:00:03     9     1   164.480   LOTEK     25   -104
2020-09-25   16:04:56     9     1   164.480   LOTEK     26   -105
2020-09-25   16:05:03     9     1   164.480   LOTEK     25   -104
2020-09-25   16:07:13     9     1   164.480   LOTEK      6   -114
2020-09-25   16:09:56     9     1   164.480   LOTEK     26   -105
2020-09-25   16:10:03     9     1   164.480   LOTEK     25   -104
2020-09-25   16:11:10     9     1   164.480   LOTEK     53   -114
2020-09-25   16:14:56     9     1   164.480   LOTEK     26   -105
2020-09-25   16:15:03     9     1   164.480   LOTEK     25   -103
2020-09-25   16:15:27     9     1   164.480   LOTEK     80   -114
2020-09-25   16:17:20     9     1   164.480   LOTEK      1   -114
2020-09-25   16:18:07     9     1   164.480   LOTEK     29   -114
2020-09-25   16:19:41     9     1   164.480   LOTEK     61   -114
2020-09-25   16:19:56     9     1   164.480   LOTEK     26   -105
2020-09-25   16:20:03     9     1   164.480   LOTEK     25   -104
2020-09-25   16:23:44     9     1   164.480   LOTEK    185   -114
2020-09-25   16:23:59     9     1   164.480   LOTEK     83   -114
2020-09-25   16:24:19     9     1   164.480   LOTEK    144   -112
2020-09-25   16:24:56     9     1   164.480   LOTEK     26   -105
2020-09-25   16:25:03     9     1   164.480   LOTEK     25   -103
2020-09-25   16:25:20     9     1   164.480   LOTEK    198   -114
2020-09-25   16:26:16     9     1   164.480   LOTEK     58   -114
2020-09-25   16:27:18     9     1   164.480   LOTEK     74   -114
2020-09-25   16:28:52     9     1   164.480   LOTEK     18   -114
2020-09-25   16:29:56     9     1   164.480   LOTEK     26   -105
2020-09-25   16:30:03     9     1   164.480   LOTEK     25   -103
2020-09-25   16:31:40     9     1   164.480   LOTEK     30   -114
2020-09-25   16:32:04     9     1   164.480   LOTEK     14   -114
2020-09-25   16:32:45     9     1   164.480   LOTEK    105   -114
2020-09-25   16:34:39     9     1   164.480   LOTEK     97   -113
2020-09-25   16:35:00     9     1   164.480   LOTEK     67   -112
2020-09-25   16:35:03     9     1   164.480   LOTEK     25   -103
2020-09-25   16:36:17     9     1   164.480   LOTEK    123   -114
2020-09-25   16:39:57     9     1   164.480   LOTEK     26   -105
2020-09-25   16:40:03     9     1   164.480   LOTEK     25   -103
2020-09-25   16:44:34     9     1   164.480   LOTEK      7   -113
2020-09-25   16:44:57     9     1   164.480   LOTEK     26   -105
2020-09-25   16:45:02     9     1   164.480   LOTEK      1   -114
2020-09-25   16:45:03     9     1   164.480   LOTEK     25   -104
2020-09-25   16:48:30     9     1   164.480   LOTEK      6   -114
2020-09-25   16:49:57     9     1   164.480   LOTEK     26   -105
2020-09-25   16:50:03     9     1   164.480   LOTEK     25   -103
2020-09-25   16:52:11     9     1   164.480   LOTEK     58   -112
2020-09-25   16:53:49     9     1   164.480   LOTEK     82   -114
2020-09-25   16:54:01     9     1   164.480   LOTEK     36   -113
2020-09-25   16:54:30     9     1   164.480   LOTEK     15   -114
2020-09-25   16:55:03     9     1   164.480   LOTEK     25   -103
2020-09-25   16:59:35     9     1   164.480   LOTEK    146   -112
2020-09-25   16:59:41     9     1   164.480   LOTEK    132   -113
2020-09-25   17:00:03     9     1   164.480   LOTEK     25   -103
2020-09-25   17:01:57     9     1   164.480   LOTEK    114   -113
2020-09-25   17:03:20     9     1   164.480   LOTEK    111   -114
2020-09-25   17:03:45     9     1   164.480   LOTEK    107   -114
2020-09-25   17:03:47     9     1   164.480   LOTEK    111   -114
2020-09-25   17:03:47     9     1   164.480   LOTEK     53   -114
2020-09-25   17:05:01     9     1   164.480   LOTEK     22   -113
2020-09-25   17:05:03     9     1   164.480   LOTEK     25   -105
2020-09-25   17:07:21     9     1   164.480   LOTEK    110   -113
2020-09-25   17:07:48     9     1   164.480   LOTEK    126   -110
2020-09-25   17:08:05     9     1   164.480   LOTEK     53   -113
2020-09-25   17:09:28     9     1   164.480   LOTEK     64   -112
2020-09-25   17:09:57     9     1   164.480   LOTEK     26   -105
2020-09-25   17:10:03     9     1   164.480   LOTEK     25   -104
2020-09-25   17:10:12     9     1   164.480   LOTEK     90   -110
2020-09-25   17:12:50     9     1   164.480   LOTEK     16   -113
2020-09-25   17:14:17     9     1   164.480   LOTEK     60   -112
2020-09-25   17:14:51     9     1   164.480   LOTEK     61   -113
2020-09-25   17:15:03     9     1   164.480   LOTEK     25   -103
2020-09-25   17:15:42     9     1   164.480   LOTEK     51   -114
2020-09-25   17:15:55     9     1   164.480   LOTEK     88   -113
2020-09-25   17:15:55     9     1   164.480   LOTEK     88   -111
2020-09-25   17:15:57     9     1   164.480   LOTEK     80   -113
2020-09-25   17:16:39     9     1   164.480   LOTEK     95   -114
2020-09-25   17:17:44     9     1   164.480   LOTEK      1   -114
2020-09-25   17:17:47     9     1   164.480   LOTEK    104   -111
2020-09-25   17:19:57     9     1   164.480   LOTEK     26   -105
2020-09-25   17:20:02     9     1   164.480   LOTEK     80   -114
2020-09-25   17:20:03     9     1   164.480   LOTEK     25   -103
2020-09-25   17:20:57     9     1   164.480   LOTEK    132   -112
2020-09-25   17:21:02     9     1   164.480   LOTEK     34   -114
2020-09-25   17:22:19     9     1   164.480   LOTEK     20   -114
2020-09-25   17:22:26     9     1   164.480   LOTEK    210   -112
2020-09-25   17:22:32     9     1   164.480   LOTEK      1   -112
2020-09-25   17:22:55     9     1   164.480   LOTEK    109   -111
2020-09-25   17:22:56     9     1   164.480   LOTEK    101   -113
2020-09-25   17:23:19     9     1   164.480   LOTEK     44   -114
2020-09-25   17:23:19     9     1   164.480   LOTEK    203   -113
2020-09-25   17:23:23     9     1   164.480   LOTEK    124   -114
2020-09-25   17:23:45     9     1   164.480   LOTEK      1   -114
2020-09-25   17:23:58     9     1   164.480   LOTEK      1   -114
2020-09-25   17:24:18     9     1   164.480   LOTEK     30   -113
2020-09-25   17:24:25     9     1   164.380   LOTEK     15   -114
2020-09-25   17:24:58     9     1   164.480   LOTEK     19   -112
2020-09-25   17:25:03     9     1   164.480   LOTEK     25   -103
2020-09-25   17:28:12     9     1   164.480   LOTEK    121   -113
2020-09-25   17:30:05     9     1   164.480   LOTEK     21   -113
2020-09-25   17:30:26     9     1   164.480   LOTEK    158   -113
2020-09-25   17:32:34     9     1   164.480   LOTEK    122   -114
2020-09-25   17:32:35     9     1   164.480   LOTEK    187   -113
2020-09-25   17:32:41     9     1   164.380   LOTEK     72   -114
2020-09-25   17:32:41     9     1   164.480   LOTEK     82   -110
2020-09-25   17:35:03     9     1   164.480   LOTEK     25   -102
2020-09-25   17:35:28     9     1   164.480   LOTEK      6   -114
2020-09-25   17:35:32     9     1   164.380   LOTEK      4   -114
2020-09-25   17:35:35     9     1   164.480   LOTEK    192   -107
2020-09-25   17:35:36     9     1   164.380   LOTEK      1   -114
2020-09-25   17:38:31     9     1   164.480   LOTEK     92   -110
2020-09-25   17:40:03     9     1   164.480   LOTEK     25   -102
2020-09-25   17:40:55     9     1   164.480   LOTEK     48   -107
2020-09-25   17:41:59     9     1   164.380   LOTEK     33   -114
2020-09-25   17:42:35     9     1   164.380   LOTEK     46   -114
2020-09-25   17:43:34     9     1   164.480   LOTEK    145   -112
2020-09-25   17:43:43     9     1   164.480   LOTEK     21   -114
2020-09-25   17:44:24     9     1   164.480   LOTEK     31   -111
2020-09-25   17:44:58     9     1   164.380   LOTEK      2   -114
2020-09-25   17:45:52     9     1   164.480   LOTEK     15   -114
2020-09-25   17:45:59     9     1   164.380   LOTEK     31   -113
2020-09-25   17:46:09     9     1   164.380   LOTEK     31   -114
2020-09-25   17:46:23     9     1   164.480   LOTEK    138   -114
2020-09-25   17:46:25     9     1   164.380   LOTEK    116   -114
2020-09-25   17:46:35     9     1   164.480   LOTEK    161   -114
2020-09-25   17:46:37     9     1   164.480   LOTEK    146   -113
2020-09-25   17:46:50     9     1   164.380   LOTEK      1   -114
2020-09-25   17:47:26     9     1   164.480   LOTEK     99   -113
2020-09-25   17:48:00     9     1   164.380   LOTEK    133   -114
2020-09-25   17:48:16     9     1   164.480   LOTEK    197   -114
2020-09-25   17:48:27     9     1   164.480   LOTEK     63   -111
2020-09-25   17:48:48     9     1   164.380   LOTEK     90   -114
2020-09-25   17:48:48     9     1   164.480   LOTEK      1   -110
2020-09-25   17:49:04     9     1   164.380   LOTEK     73   -114
2020-09-25   17:49:12     9     1   164.480   LOTEK     47   -114
2020-09-25   17:49:12     9     1   164.480   LOTEK    188   -113
2020-09-25   17:49:18     9     1   164.480   LOTEK     29   -113
2020-09-25   17:49:20     9     1   164.380   LOTEK      2   -114
2020-09-25   17:49:22     9     1   164.380   LOTEK     44   -112
2020-09-25   17:49:28     9     1   164.480   LOTEK     22   -111
2020-09-25   17:49:31     9     1   164.480   LOTEK    112   -113
2020-09-25   17:49:55     9     1   164.380   LOTEK      2   -114
2020-09-25   17:50:33     9     1   164.480   LOTEK     58   -113
2020-09-25   17:50:34     9     1   164.380   LOTEK      2   -114
2020-09-25   17:51:01     9     1   164.480   LOTEK    107   -109
2020-09-25   17:51:21     9     1   164.480   LOTEK     31   -113
2020-09-25   17:51:21     9     1   164.380   LOTEK      6   -114
2020-09-25   17:51:37     9     1   164.480   LOTEK     86   -113
2020-09-25   17:51:45     9     1   164.480   LOTEK      2   -113
2020-09-25   17:51:47     9     1   164.380   LOTEK      2   -114
2020-09-25   17:52:10     9     1   164.480   LOTEK      2   -112
2020-09-25   17:52:23     9     1   164.380   LOTEK     29   -112
2020-09-25   17:52:41     9     1   164.480   LOTEK     73   -113
2020-09-25   17:52:46     9     1   164.380   LOTEK     72   -114
2020-09-25   17:52:51     9     1   164.480   LOTEK    121   -114
2020-09-25   17:53:06     9     1   164.480   LOTEK    195   -109
2020-09-25   17:53:15     9     1   164.380   LOTEK     46   -113
2020-09-25   17:53:24     9     1   164.480   LOTEK      2   -110
2020-09-25   17:53:30     9     1   164.380   LOTEK      3   -113
2020-09-25   17:53:39     9     1   164.480   LOTEK    159   -114
2020-09-25   17:53:58     9     1   164.380   LOTEK      2   -113
2020-09-25   17:53:58     9     1   164.380   LOTEK      2   -112
2020-09-25   17:54:39     9     1   164.480   LOTEK     85   -110
2020-09-25   17:54:57     9     1   164.480   LOTEK     32   -109
2020-09-25   17:55:01     9     1   164.480   LOTEK    130   -113
2020-09-25   17:55:02     9     1   164.480   LOTEK     44   -114
2020-09-25   17:55:27     9     1   164.380   LOTEK      2   -114
2020-09-25   17:55:35     9     1   164.380   LOTEK     18   -114
2020-09-25   17:55:37     9     1   164.480   LOTEK     42   -111
2020-09-25   17:55:52     9     1   164.480   LOTEK     44   -109
2020-09-25   17:56:19     9     1   164.480   LOTEK    132   -111
2020-09-25   17:56:26     9     1   164.480   LOTEK     46   -113
2020-09-25   17:56:42     9     1   164.480   LOTEK      2   -113
2020-09-25   17:57:00     9     1   164.480   LOTEK    185   -106
2020-09-25   17:57:04     9     1   164.480   LOTEK    174   -111
2020-09-25   17:57:20     9     1   164.480   LOTEK    158   -109
2020-09-25   17:57:36     9     1   164.380   LOTEK     83   -114
2020-09-25   17:57:36     9     1   164.380   LOTEK     29   -114
2020-09-25   17:57:46     9     1   164.480   LOTEK     22   -111
2020-09-25   17:57:47     9     1   164.380   LOTEK     92   -114
2020-09-25   17:57:59     9     1   164.480   LOTEK      9   -113
2020-09-25   17:58:01     9     1   164.480   LOTEK     15   -112
2020-09-25   17:58:02     9     1   164.480   LOTEK     46   -112
2020-09-25   17:58:06     9     1   164.480   LOTEK     72   -114
2020-09-25   17:58:27     9     1   164.480   LOTEK     22   -107
2020-09-25   17:58:30     9     1   164.480   LOTEK     34   -113
2020-09-25   17:58:31     9     1   164.380   LOTEK      1   -113
2020-09-25   17:58:33     9     1   164.480   LOTEK    105   -108
2020-09-25   17:58:35     9     1   164.480   LOTEK     47   -113
2020-09-25   17:58:45     9     1   164.480   LOTEK     33   -109
2020-09-25   17:58:48     9     1   164.480   LOTEK      4   -112
2020-09-25   17:58:49     9     1   164.480   LOTEK    144   -114
2020-09-25   17:58:52     9     1   164.480   LOTEK     74   -114
2020-09-25   17:58:59     9     1   164.480   LOTEK     88   -112
2020-09-25   17:58:59     9     1   164.380   LOTEK     62   -114
2020-09-25   17:59:00     9     1   164.480   LOTEK     70   -112
2020-09-25   17:59:09     9     1   164.480   LOTEK      9   -112
2020-09-25   17:59:33     9     1   164.380   LOTEK      1   -113
2020-09-25   17:59:34     9     1   164.480   LOTEK    120   -110
2020-09-25   17:59:38     9     1   164.380   LOTEK    121   -114
2020-09-25   17:59:47     9     1   164.380   LOTEK     10   -114
2020-09-25   17:59:48     9     1   164.380   LOTEK      2   -114
2020-09-25   17:59:54     9     1   164.380   LOTEK      2   -114
2020-09-25   18:00:00     9     1   164.380   LOTEK     15   -114
2020-09-25   18:00:02     9     1   164.480   LOTEK     66   -110
2020-09-25   18:00:10     9     1   164.480   LOTEK    117   -114
2020-09-25   18:00:19     9     1   164.380   LOTEK     44   -114
2020-09-25   18:00:30     9     1   164.480   LOTEK     46   -110
2020-09-25   18:00:36     9     1   164.480   LOTEK     89   -107
2020-09-25   18:00:49     9     1   164.480   LOTEK      1   -111
2020-09-25   18:00:50     9     1   164.480   LOTEK     46   -112
2020-09-25   18:01:07     9     1   164.480   LOTEK     58   -112
2020-09-25   18:01:11     9     1   164.380   LOTEK      1   -114
2020-09-25   18:01:18     9     1   164.480   LOTEK     89   -112
2020-09-25   18:01:20     9     1   164.480   LOTEK     35   -114
2020-09-25   18:01:25     9     1   164.380   LOTEK     18   -113
2020-09-25   18:01:27     9     1   164.480   LOTEK     44   -107
2020-09-25   18:01:33     9     1   164.480   LOTEK     44   -108
2020-09-25   18:01:52     9     1   164.480   LOTEK      4   -106
2020-09-25   18:01:52     9     1   164.380   LOTEK     16   -114
2020-09-25   18:01:54     9     1   164.380   LOTEK     33   -114
2020-09-25   18:01:54     9     1   164.480   LOTEK    118   -113
2020-09-25   18:02:00     9     1   164.480   LOTEK    131   -106
2020-09-25   18:02:02     9     1   164.380   LOTEK      2   -114
2020-09-25   18:02:03     9     1   164.480   LOTEK     91   -108
2020-09-25   18:02:05     9     1   164.480   LOTEK    108   -111
2020-09-25   18:02:09     9     1   164.380   LOTEK      1   -114
2020-09-25   18:02:28     9     1   164.480   LOTEK      6   -108
2020-09-25   18:02:35     9     1   164.380   LOTEK      1   -114
2020-09-25   18:02:37     9     1   164.380   LOTEK     46   -114
2020-09-25   18:03:02     9     1   164.480   LOTEK    150   -105
2020-09-25   18:03:17     9     1   164.480   LOTEK     29   -112
2020-09-25   18:03:18     9     1   164.380   LOTEK      2   -114
2020-09-25   18:03:19     9     1   164.380   LOTEK     15   -114
2020-09-25   18:03:27     9     1   164.480   LOTEK     44   -109
2020-09-25   18:03:33     9     1   164.380   LOTEK      7   -114
2020-09-25   18:03:34     9     1   164.380   LOTEK     48   -114
2020-09-25   18:03:39     9     1   164.380   LOTEK     34   -113
2020-09-25   18:03:44     9     1   164.380   LOTEK     92   -113
2020-09-25   18:03:55     9     1   164.480   LOTEK     15   -113
2020-09-25   18:03:55     9     1   164.480   LOTEK    120   -111
2020-09-25   18:03:57     9     1   164.380   LOTEK    100   -111
2020-09-25   18:04:03     9     1   164.380   LOTEK     46   -112
2020-09-25   18:04:10     9     1   164.480   LOTEK     18   -111
2020-09-25   18:04:16     9     1   164.480   LOTEK     76   -113
2020-09-25   18:04:23     9     1   164.480   LOTEK      2   -111
2020-09-25   18:04:24     9     1   164.480   LOTEK    186   -111
2020-09-25   18:04:38     9     1   164.480   LOTEK    117   -113
2020-09-25   18:04:40     9     1   164.480   LOTEK     64   -109
2020-09-25   18:04:43     9     1   164.380   LOTEK      2   -113
2020-09-25   18:04:52     9     1   164.380   LOTEK      2   -114
2020-09-25   18:04:52     9     1   164.480   LOTEK     63   -111
2020-09-25   18:04:57     9     1   164.380   LOTEK      1   -111
2020-09-25   18:04:58     9     1   164.380   LOTEK     29   -114
2020-09-25   18:05:22     9     1   164.380   LOTEK      2   -112
2020-09-25   18:05:22     9     1   164.480   LOTEK      8   -113
2020-09-25   18:05:27     9     1   164.380   LOTEK     15   -114
2020-09-25   18:05:27     9     1   164.380   LOTEK     46   -112
2020-09-25   18:05:32     9     1   164.480   LOTEK     66   -114
2020-09-25   18:05:33     9     1   164.380   LOTEK      2   -113
2020-09-25   18:05:37     9     1   164.480   LOTEK     15   -109
2020-09-25   18:05:48     9     1   164.380   LOTEK     15   -113
2020-09-25   18:05:54     9     1   164.380   LOTEK     15   -114
2020-09-25   18:05:54     9     1   164.480   LOTEK     52   -106
2020-09-25   18:05:59     9     1   164.380   LOTEK    116   -112
2020-09-25   18:06:14     9     1   164.480   LOTEK     46   -108
2020-09-25   18:06:17     9     1   164.480   LOTEK     67   -110
2020-09-25   18:06:17     9     1   164.480   LOTEK     99   -106
2020-09-25   18:06:23     9     1   164.480   LOTEK    120   -112
2020-09-25   18:06:25     9     1   164.480   LOTEK    130   -110
2020-09-25   18:06:26     9     1   164.380   LOTEK     51   -112
2020-09-25   18:06:34     9     1   164.480   LOTEK      3   -110
2020-09-25   18:06:35     9     1   164.480   LOTEK     24   -113
2020-09-25   18:06:41     9     1   164.380   LOTEK     73   -114
2020-09-25   18:06:48     9     1   164.480   LOTEK     51   -110
2020-09-25   18:07:00     9     1   164.480   LOTEK      1   -109
2020-09-25   18:07:09     9     1   164.480   LOTEK     34   -108
2020-09-25   18:07:09     9     1   164.380   LOTEK      2   -113
2020-09-25   18:07:24     9     1   164.480   LOTEK     57   -109
2020-09-25   18:07:27     9     1   164.480   LOTEK      2   -110
2020-09-25   18:07:43     9     1   164.380   LOTEK     29   -114
2020-09-25   18:07:48     9     1   164.480   LOTEK     32   -109
2020-09-25   18:07:49     9     1   164.480   LOTEK     74   -110
2020-09-25   18:07:57     9     1   164.480   LOTEK     65   -109
2020-09-25   18:07:59     9     1   164.380   LOTEK     63   -113
2020-09-25   18:08:10     9     1   164.480   LOTEK     11   -111
2020-09-25   18:08:19     9     1   164.480   LOTEK     18   -108
2020-09-25   18:08:22     9     1   164.480   LOTEK    146   -108
2020-09-25   18:08:23     9     1   164.380   LOTEK     46   -114
2020-09-25   18:08:23     9     1   164.380   LOTEK     89   -113
2020-09-25   18:08:26     9     1   164.480   LOTEK     19   -110
2020-09-25   18:08:35     9     1   164.480   LOTEK      2   -113
2020-09-25   18:08:38     9     1   164.480   LOTEK    130   -110
2020-09-25   18:08:40     9     1   164.480   LOTEK     89   -109
2020-09-25   18:08:48     9     1   164.380   LOTEK     15   -114
2020-09-25   18:09:19     9     1   164.480   LOTEK     44   -107
2020-09-25   18:09:24     9     1   164.380   LOTEK     35   -114
2020-09-25   18:09:32     9     1   164.480   LOTEK    177   -106
2020-09-25   18:09:43     9     1   164.480   LOTEK     46   -112
2020-09-25   18:09:43     9     1   164.480   LOTEK    131   -112
2020-09-25   18:09:44     9     1   164.480   LOTEK    144   -112
2020-09-25   18:09:46     9     1   164.480   LOTEK     23   -105
2020-09-25   18:09:47     9     1   164.480   LOTEK     16   -113
2020-09-25   18:09:49     9     1   164.480   LOTEK     19   -110
2020-09-25   18:09:51     9     1   164.380   LOTEK     44   -114
2020-09-25   18:09:52     9     1   164.380   LOTEK     34   -113
2020-09-25   18:09:57     9     1   164.480   LOTEK     74   -108
2020-09-25   18:10:01     9     1   164.480   LOTEK     44   -108
2020-09-25   18:10:14     9     1   164.380   LOTEK     33   -114
2020-09-25   18:10:18     9     1   164.380   LOTEK      1   -114
2020-09-25   18:10:20     9     1   164.480   LOTEK     76   -112
2020-09-25   18:10:40     9     1   164.480   LOTEK     73   -110
2020-09-25   18:10:42     9     1   164.480   LOTEK     17   -114
2020-09-25   18:10:44     9     1   164.380   LOTEK      2   -112
2020-09-25   18:10:48     9     1   164.480   LOTEK     86   -107
2020-09-25   18:10:51     9     1   164.480   LOTEK     86   -113
2020-09-25   18:10:54     9     1   164.380   LOTEK      2   -110
2020-09-25   18:10:55     9     1   164.480   LOTEK    159   -104
2020-09-25   18:11:01     9     1   164.380   LOTEK     62   -114
2020-09-25   18:11:03     9     1   164.380   LOTEK     44   -113
2020-09-25   18:11:07     9     1   164.480   LOTEK     17   -114
2020-09-25   18:11:18     9     1   164.480   LOTEK     59   -109
2020-09-25   18:11:24     9     1   164.480   LOTEK      3   -105
2020-09-25   18:11:26     9     1   164.380   LOTEK      1   -113
2020-09-25   18:11:27     9     1   164.480   LOTEK     64   -110
2020-09-25   18:11:29     9     1   164.480   LOTEK     23   -105
2020-09-25   18:11:42     9     1   164.380   LOTEK      1   -113
2020-09-25   18:11:55     9     1   164.480   LOTEK     74   -108
2020-09-25   18:12:01     9     1   164.480   LOTEK     24   -111
2020-09-25   18:12:04     9     1   164.480   LOTEK     15   -108
2020-09-25   18:12:04     9     1   164.480   LOTEK    132   -112
2020-09-25   18:12:10     9     1   164.480   LOTEK     72   -111
2020-09-25   18:12:14     9     1   164.480   LOTEK    145   -105
2020-09-25   18:12:23     9     1   164.480   LOTEK     16   -111
2020-09-25   18:12:27     9     1   164.480   LOTEK      6   -112
2020-09-25   18:12:32     9     1   164.480   LOTEK     90   -107
2020-09-25   18:12:41     9     1   164.380   LOTEK     15   -114
2020-09-25   18:12:45     9     1   164.480   LOTEK     21   -113
2020-09-25   18:12:48     9     1   164.380   LOTEK      8   -114
2020-09-25   18:13:05     9     1   164.480   LOTEK     47   -111
2020-09-25   18:13:11     9     1   164.380   LOTEK     33   -114
2020-09-25   18:13:22     9     1   164.480   LOTEK     89   -109
2020-09-25   18:13:37     9     1   164.480   LOTEK      3   -112
2020-09-25   18:13:40     9     1   164.480   LOTEK     44   -106
2020-09-25   18:13:54     9     1   164.480   LOTEK    108   -104
2020-09-25   18:13:54     9     1   164.380   LOTEK     15   -112
2020-09-25   18:14:04     9     1   164.480   LOTEK     76   -110
2020-09-25   18:14:09     9     1   164.380   LOTEK     19   -114
2020-09-25   18:14:09     9     1   164.480   LOTEK     40   -108
2020-09-25   18:14:13     9     1   164.480   LOTEK     46   -109
2020-09-25   18:14:17     9     1   164.380   LOTEK     89   -113
2020-09-25   18:14:20     9     1   164.480   LOTEK     46   -108
2020-09-25   18:14:23     9     1   164.480   LOTEK     64   -107
2020-09-25   18:14:23     9     1   164.480   LOTEK     29   -108
2020-09-25   18:14:28     9     1   164.480   LOTEK    188   -103
2020-09-25   18:14:30     9     1   164.380   LOTEK     61   -114
2020-09-25   18:14:36     9     1   164.480   LOTEK     20   -106
2020-09-25   18:14:37     9     1   164.480   LOTEK     54   -107
2020-09-25   18:14:44     9     1   164.480   LOTEK     35   -107
2020-09-25   18:14:47     9     1   164.380   LOTEK      4   -112
2020-09-25   18:14:51     9     1   164.480   LOTEK      6   -108
2020-09-25   18:14:58     9     1   164.480   LOTEK     62   -112
2020-09-25   18:15:02     9     1   164.380   LOTEK     18   -113
2020-09-25   18:15:07     9     1   164.380   LOTEK    114   -112
2020-09-25   18:15:12     9     1   164.480   LOTEK     18   -110
2020-09-25   18:15:22     9     1   164.480   LOTEK     61   -107
2020-09-25   18:15:23     9     1   164.480   LOTEK      8   -109
2020-09-25   18:15:30     9     1   164.380   LOTEK      2   -111
2020-09-25   18:15:30     9     1   164.380   LOTEK     16   -112
2020-09-25   18:15:38     9     1   164.480   LOTEK     61   -104
2020-09-25   18:15:56     9     1   164.480   LOTEK     56   -108
2020-09-25   18:15:59     9     1   164.380   LOTEK     18   -112
2020-09-25   18:16:09     9     1   164.480   LOTEK     46   -110
2020-09-25   18:16:10     9     1   164.480   LOTEK     65   -109
2020-09-25   18:16:19     9     1   164.480   LOTEK     86   -105
2020-09-25   18:16:20     9     1   164.480   LOTEK    116   -105
2020-09-25   18:16:22     9     1   164.480   LOTEK     13   -113
2020-09-25   18:16:28     9     1   164.380   LOTEK     47   -113
2020-09-25   18:16:29     9     1   164.380   LOTEK     59   -111
2020-09-25   18:16:34     9     1   164.480   LOTEK    134   -109
2020-09-25   18:16:34     9     1   164.380   LOTEK     62   -112
2020-09-25   18:16:39     9     1   164.480   LOTEK     44   -112
2020-09-25   18:16:41     9     1   164.480   LOTEK     17   -109
2020-09-25   18:16:44     9     1   164.380   LOTEK      4   -111
2020-09-25   18:16:55     9     1   164.480   LOTEK     52   -112
2020-09-25   18:16:56     9     1   164.480   LOTEK     88   -103
2020-09-25   18:16:56     9     1   164.380   LOTEK     89   -114
2020-09-25   18:16:57     9     1   164.480   LOTEK     88   -106
2020-09-25   18:17:02     9     1   164.480   LOTEK     16   -107
2020-09-25   18:17:08     9     1   164.480   LOTEK     89   -110
2020-09-25   18:17:11     9     1   164.380   LOTEK      2   -114
2020-09-25   18:17:13     9     1   164.380   LOTEK      1   -114
2020-09-25   18:17:14     9     1   164.480   LOTEK     37   -112
2020-09-25   18:17:14     9     1   164.480   LOTEK      1   -103
2020-09-25   18:17:20     9     1   164.480   LOTEK     90   -112
2020-09-25   18:17:20     9     1   164.380   LOTEK      2   -114
2020-09-25   18:17:29     9     1   164.380   LOTEK      2   -113
2020-09-25   18:17:36     9     1   164.380   LOTEK     16   -114
2020-09-25   18:17:39     9     1   164.480   LOTEK     73   -107
2020-09-25   18:17:47     9     1   164.480   LOTEK    133   -104
2020-09-25   18:17:55     9     1   164.380   LOTEK     15   -112
2020-09-25   18:17:55     9     1   164.480   LOTEK     44   -106
2020-09-25   18:17:56     9     1   164.380   LOTEK      1   -112
2020-09-25   18:17:57     9     1   164.480   LOTEK     60   -109
2020-09-25   18:17:58     9     1   164.380   LOTEK     31   -111
2020-09-25   18:18:21     9     1   164.480   LOTEK     44   -112
2020-09-25   18:18:22     9     1   164.480   LOTEK      4   -110
2020-09-25   18:18:31     9     1   164.480   LOTEK    187   -108
2020-09-25   18:18:37     9     1   164.480   LOTEK     52   -109
2020-09-25   18:18:44     9     1   164.480   LOTEK     89   -108
2020-09-25   18:18:54     9     1   164.380   LOTEK     73   -114
2020-09-25   18:19:13     9     1   164.480   LOTEK      4   -111
2020-09-25   18:19:14     9     1   164.480   LOTEK    101   -112
2020-09-25   18:19:17     9     1   164.480   LOTEK     29   -111
2020-09-25   18:19:18     9     1   164.380   LOTEK      2   -114
2020-09-25   18:19:20     9     1   164.480   LOTEK     15   -105
2020-09-25   18:19:21     9     1   164.380   LOTEK     62   -114
2020-09-25   18:19:28     9     1   164.480   LOTEK     92   -108
2020-09-25   18:19:31     9     1   164.480   LOTEK     19   -106
2020-09-25   18:19:41     9     1   164.480   LOTEK     80   -110
2020-09-25   18:19:41     9     1   164.380   LOTEK     44   -114
2020-09-25   18:19:47     9     1   164.380   LOTEK      2   -113
2020-09-25   18:19:47     9     1   164.480   LOTEK     18   -109
2020-09-25   18:19:52     9     1   164.480   LOTEK     33   -109
2020-09-25   18:19:52     9     1   164.480   LOTEK     31   -104
2020-09-25   18:19:53     9     1   164.380   LOTEK     62   -113
2020-09-25   18:19:53     9     1   164.380   LOTEK     62   -111
2020-09-25   18:19:58     9     1   164.480   LOTEK     33   -110
2020-09-25   18:19:59     9     1   164.480   LOTEK    143   -109
2020-09-25   18:20:21     9     1   164.480   LOTEK     17   -105
2020-09-25   18:20:24     9     1   164.480   LOTEK     92   -105
2020-09-25   18:20:28     9     1   164.480   LOTEK     73   -103
2020-09-25   18:20:33     9     1   164.380   LOTEK     58   -111
2020-09-25   18:20:34     9     1   164.480   LOTEK      2   -104
2020-09-25   18:20:37     9     1   164.380   LOTEK     18   -111
2020-09-25   18:20:40     9     1   164.480   LOTEK     59   -111
2020-09-25   18:20:43     9     1   164.480   LOTEK     77   -107
2020-09-25   18:20:53     9     1   164.380   LOTEK      1   -114
2020-09-25   18:20:54     9     1   164.380   LOTEK     33   -111
2020-09-25   18:21:03     9     1   164.380   LOTEK     44   -113
2020-09-25   18:21:06     9     1   164.480   LOTEK     40   -110
2020-09-25   18:21:07     9     1   164.380   LOTEK    101   -112
2020-09-25   18:21:07     9     1   164.480   LOTEK     74   -109
2020-09-25   18:21:10     9     1   164.480   LOTEK     34   -105
2020-09-25   18:21:10     9     1   164.480   LOTEK     34   -107
2020-09-25   18:21:13     9     1   164.380   LOTEK      2   -114
2020-09-25   18:21:25     9     1   164.380   LOTEK     18   -114
2020-09-25   18:21:31     9     1   164.380   LOTEK     61   -114
2020-09-25   18:21:36     9     1   164.480   LOTEK     18   -107
2020-09-25   18:21:39     9     1   164.380   LOTEK      1   -114
2020-09-25   18:21:41     9     1   164.480   LOTEK     29   -109
2020-09-25   18:21:42     9     1   164.380   LOTEK     15   -112
2020-09-25   18:21:43     9     1   164.380   LOTEK     19   -112
2020-09-25   18:21:52     9     1   164.380   LOTEK     18   -110
2020-09-25   18:21:59     9     1   164.380   LOTEK      8   -111
2020-09-25   18:21:59     9     1   164.480   LOTEK     17   -110
2020-09-25   18:22:12     9     1   164.380   LOTEK      1   -111
2020-09-25   18:22:16     9     1   164.380   LOTEK      3   -112
2020-09-25   18:22:16     9     1   164.380   LOTEK      1   -111
2020-09-25   18:22:17     9     1   164.480   LOTEK     92   -107
2020-09-25   18:22:18     9     1   164.380   LOTEK      2   -112
2020-09-25   18:22:20     9     1   164.380   LOTEK     46   -113
2020-09-25   18:22:33     9     1   164.380   LOTEK     73   -112
2020-09-25   18:22:46     9     1   164.380   LOTEK     46   -112
2020-09-25   18:22:47     9     1   164.380   LOTEK     64   -113
2020-09-25   18:22:50     9     1   164.380   LOTEK     18   -113
2020-09-25   18:22:58     9     1   164.480   LOTEK    101   -108
2020-09-25   18:23:09     9     1   164.380   LOTEK      2   -114
2020-09-25   18:23:13     9     1   164.480   LOTEK    139   -107
2020-09-25   18:23:21     9     1   164.380   LOTEK      3   -114
2020-09-25   18:23:27     9     1   164.480   LOTEK      1   -110
2020-09-25   18:23:30     9     1   164.380   LOTEK     29   -112
2020-09-25   18:23:38     9     1   164.480   LOTEK      1   -106
2020-09-25   18:23:43     9     1   164.380   LOTEK     24   -114
2020-09-25   18:23:51     9     1   164.480   LOTEK      1   -104
2020-09-25   18:23:58     9     1   164.480   LOTEK    111   -104
2020-09-25   18:24:02     9     1   164.480   LOTEK     74   -107
2020-09-25   18:24:08     9     1   164.380   LOTEK     44   -113
2020-09-25   18:24:17     9     1   164.380   LOTEK      2   -112
2020-09-25   18:24:20     9     1   164.380   LOTEK     18   -114
2020-09-25   18:24:20     9     1   164.380   LOTEK     44   -113
2020-09-25   18:24:33     9     1   164.380   LOTEK     34   -114
2020-09-25   18:24:39     9     1   164.380   LOTEK      1   -114
2020-09-25   18:24:43     9     1   164.380   LOTEK     15   -112
2020-09-25   18:24:48     9     1   164.380   LOTEK     29   -113
2020-09-25   18:24:53     9     1   164.380   LOTEK     46   -114
2020-09-25   18:24:54     9     1   164.380   LOTEK      1   -111
2020-09-25   18:24:56     9     1   164.380   LOTEK      1   -114
2020-09-25   18:24:57     9     1   164.480   LOTEK      2   -105
2020-09-25   18:24:58     9     1   164.480   LOTEK     78   -108
2020-09-25   18:25:19     9     1   164.480   LOTEK     10   -109
2020-09-25   18:25:43     9     1   164.480   LOTEK     18   -109
2020-09-25   18:25:59     9     1   164.380   LOTEK    178   -110
2020-09-25   18:25:59     9     1   164.480   LOTEK     58   -108
2020-09-25   18:26:04     9     1   164.480   LOTEK     34   -108
2020-09-25   18:26:12     9     1   164.380   LOTEK      1   -114
2020-09-25   18:26:15     9     1   164.380   LOTEK      1   -111
2020-09-25   18:26:16     9     1   164.480   LOTEK     74   -109
2020-09-25   18:26:19     9     1   164.480   LOTEK     60   -108
2020-09-25   18:26:26     9     1   164.380   LOTEK      2   -114
2020-09-25   18:26:27     9     1   164.480   LOTEK    120   -108
2020-09-25   18:26:29     9     1   164.380   LOTEK      2   -114
2020-09-25   18:26:32     9     1   164.480   LOTEK     22   -105
2020-09-25   18:26:34     9     1   164.380   LOTEK     89   -111
2020-09-25   18:26:35     9     1   164.380   LOTEK    116   -113
2020-09-25   18:26:36     9     1   164.380   LOTEK     86   -114
2020-09-25   18:26:40     9     1   164.380   LOTEK      1   -110
2020-09-25   18:26:42     9     1   164.480   LOTEK     15   -108
2020-09-25   18:27:05     9     1   164.380   LOTEK     15   -114
2020-09-25   18:27:06     9     1   164.380   LOTEK     15   -114
2020-09-25   18:27:07     9     1   164.480   LOTEK     59   -106
2020-09-25   18:27:10     9     1   164.480   LOTEK    177   -102
2020-09-25   18:27:18     9     1   164.380   LOTEK     46   -110
2020-09-25   18:27:18     9     1   164.380   LOTEK     53   -112
2020-09-25   18:27:23     9     1   164.380   LOTEK     52   -111
2020-09-25   18:27:33     9     1   164.480   LOTEK    112   -107
2020-09-25   18:27:34     9     1   164.380   LOTEK     22   -114
2020-09-25   18:27:38     9     1   164.480   LOTEK     92   -109
2020-09-25   18:27:40     9     1   164.480   LOTEK      6   -107
2020-09-25   18:27:43     9     1   164.480   LOTEK     24   -107
2020-09-25   18:27:43     9     1   164.480   LOTEK    144   -105
2020-09-25   18:27:51     9     1   164.480   LOTEK     40   -110
2020-09-25   18:27:52     9     1   164.480   LOTEK     75   -109
2020-09-25   18:28:00     9     1   164.480   LOTEK     54   -105
2020-09-25   18:28:01     9     1   164.480   LOTEK     58   -111
2020-09-25   18:28:02     9     1   164.480   LOTEK    109   -106
2020-09-25   18:28:02     9     1   164.480   LOTEK     44   -107
2020-09-25   18:28:04     9     1   164.480   LOTEK      3   -104
2020-09-25   18:28:15     9     1   164.480   LOTEK    120   -107
2020-09-25   18:28:20     9     1   164.480   LOTEK      1   -111
2020-09-25   18:28:26     9     1   164.480   LOTEK     12   -108
2020-09-25   18:28:27     9     1   164.380   LOTEK     58   -112
2020-09-25   18:28:31     9     1   164.480   LOTEK      1   -107
2020-09-25   18:28:36     9     1   164.480   LOTEK     36   -105
2020-09-25   18:28:38     9     1   164.380   LOTEK     29   -114
2020-09-25   18:28:43     9     1   164.480   LOTEK     33   -109
2020-09-25   18:28:47     9     1   164.480   LOTEK     18   -107
2020-09-25   18:28:47     9     1   164.480   LOTEK    149   -102
2020-09-25   18:28:53     9     1   164.480   LOTEK     15   -108
2020-09-25   18:28:57     9     1   164.480   LOTEK     90   -106
2020-09-25   18:29:00     9     1   164.480   LOTEK    104   -104
2020-09-25   18:29:04     9     1   164.380   LOTEK     34   -113
2020-09-25   18:29:05     9     1   164.480   LOTEK     17   -112
2020-09-25   18:29:05     9     1   164.480   LOTEK      4   -103
2020-09-25   18:29:10     9     1   164.380   LOTEK     18   -114
2020-09-25   18:29:10     9     1   164.480   LOTEK    103   -104
2020-09-25   18:29:12     9     1   164.480   LOTEK    159   -104
2020-09-25   18:29:17     9     1   164.380   LOTEK      2   -113
2020-09-25   18:29:18     9     1   164.380   LOTEK     29   -109
2020-09-25   18:29:20     9     1   164.380   LOTEK      6   -113
2020-09-25   18:29:24     9     1   164.480   LOTEK     49   -109
2020-09-25   18:29:27     9     1   164.380   LOTEK     61   -111
2020-09-25   18:29:33     9     1   164.380   LOTEK      1   -113
2020-09-25   18:29:36     9     1   164.480   LOTEK     29   -107
2020-09-25   18:29:40     9     1   164.480   LOTEK     75   -105
2020-09-25   18:29:48     9     1   164.480   LOTEK     62   -108
2020-09-25   18:29:49     9     1   164.480   LOTEK    114   -102
2020-09-25   18:29:53     9     1   164.380   LOTEK      2   -112
2020-09-25   18:29:59     9     1   164.480   LOTEK    145   -103
2020-09-25   18:30:15     9     1   164.380   LOTEK      8   -112
2020-09-25   18:30:18     9     1   164.480   LOTEK      4   -110
2020-09-25   18:30:18     9     1   164.380   LOTEK     60   -114
2020-09-25   18:30:26     9     1   164.380   LOTEK     29   -112
2020-09-25   18:30:30     9     1   164.380   LOTEK     73   -114
2020-09-25   18:30:31     9     1   164.480   LOTEK     68   -104
2020-09-25   18:30:35     9     1   164.480   LOTEK     29   -103
2020-09-25   18:30:41     9     1   164.380   LOTEK      6   -111
2020-09-25   18:30:46     9     1   164.480   LOTEK     42   -107
2020-09-25   18:30:47     9     1   164.480   LOTEK    184   -103
2020-09-25   18:30:50     9     1   164.480   LOTEK     76   -103
2020-09-25   18:30:54     9     1   164.480   LOTEK     34   -105
2020-09-25   18:31:07     9     1   164.380   LOTEK     46   -112
2020-09-25   18:31:15     9     1   164.380   LOTEK     15   -112
2020-09-25   18:31:15     9     1   164.480   LOTEK     46   -107
2020-09-25   18:31:19     9     1   164.480   LOTEK    131   -108
2020-09-25   18:31:21     9     1   164.480   LOTEK      2   -110
2020-09-25   18:31:21     9     1   164.380   LOTEK     52   -113
2020-09-25   18:31:23     9     1   164.380   LOTEK      2   -112
2020-09-25   18:31:30     9     1   164.380   LOTEK     44   -114
2020-09-25   18:31:31     9     1   164.480   LOTEK    181   -107
2020-09-25   18:31:32     9     1   164.480   LOTEK     31   -104
2020-09-25   18:31:36     9     1   164.380   LOTEK     34   -113
2020-09-25   18:31:44     9     1   164.480   LOTEK     15   -107
2020-09-25   18:31:47     9     1   164.480   LOTEK    157   -102
2020-09-25   18:31:48     9     1   164.480   LOTEK     73   -108
2020-09-25   18:31:50     9     1   164.380   LOTEK      1   -113
2020-09-25   18:31:54     9     1   164.380   LOTEK      2   -112
2020-09-25   18:31:54     9     1   164.480   LOTEK     19   -106
2020-09-25   18:31:55     9     1   164.480   LOTEK     63   -110
2020-09-25   18:31:55     9     1   164.480   LOTEK     63   -108
2020-09-25   18:31:58     9     1   164.380   LOTEK     15   -111
2020-09-25   18:31:59     9     1   164.380   LOTEK      6   -113
2020-09-25   18:32:01     9     1   164.380   LOTEK     18   -113
2020-09-25   18:32:01     9     1   164.480   LOTEK     92   -105
2020-09-25   18:32:02     9     1   164.480   LOTEK     76   -107
2020-09-25   18:32:04     9     1   164.380   LOTEK      1   -112
2020-09-25   18:32:05     9     1   164.480   LOTEK     24   -108
2020-09-25   18:32:10     9     1   164.480   LOTEK      9   -106
2020-09-25   18:32:10     9     1   164.480   LOTEK      5   -103
2020-09-25   18:32:13     9     1   164.480   LOTEK     66   -111
2020-09-25   18:32:24     9     1   164.480   LOTEK      6   -110
2020-09-25   18:32:24     9     1   164.380   LOTEK      1   -112
2020-09-25   18:32:30     9     1   164.480   LOTEK     58   -105
2020-09-25   18:32:37     9     1   164.480   LOTEK    108   -110
2020-09-25   18:32:52     9     1   164.380   LOTEK      2   -114
2020-09-25   18:32:53     9     1   164.480   LOTEK     44   -107
2020-09-25   18:32:53     9     1   164.480   LOTEK    177   -105
2020-09-25   18:32:59     9     1   164.380   LOTEK     44   -113
2020-09-25   18:33:10     9     1   164.480   LOTEK     45   -106
2020-09-25   18:33:19     9     1   164.480   LOTEK    164   -104
2020-09-25   18:33:19     9     1   164.480   LOTEK     67   -108
2020-09-25   18:33:32     9     1   164.380   LOTEK     58   -113
2020-09-25   18:33:38     9     1   164.380   LOTEK      2   -113
2020-09-25   18:33:40     9     1   164.380   LOTEK     15   -112
2020-09-25   18:33:46     9     1   164.380   LOTEK     49   -114
2020-09-25   18:33:47     9     1   164.380   LOTEK     18   -113
2020-09-25   18:33:47     9     1   164.380   LOTEK      2   -112
2020-09-25   18:33:52     9     1   164.380   LOTEK      2   -112
2020-09-25   18:33:55     9     1   164.480   LOTEK      1   -107
2020-09-25   18:34:04     9     1   164.480   LOTEK     86   -102
2020-09-25   18:34:05     9     1   164.480   LOTEK     46   -103
2020-09-25   18:34:09     9     1   164.480   LOTEK    118   -106
2020-09-25   18:34:09     9     1   164.480   LOTEK    112   -103
2020-09-25   18:34:17     9     1   164.380   LOTEK      1   -111
2020-09-25   18:34:22     9     1   164.380   LOTEK      2   -110
2020-09-25   18:34:23     9     1   164.380   LOTEK     62   -114
2020-09-25   18:34:23     9     1   164.480   LOTEK     51   -104
2020-09-25   18:34:25     9     1   164.480   LOTEK      1   -112
2020-09-25   18:34:42     9     1   164.380   LOTEK    113   -114
2020-09-25   18:34:43     9     1   164.380   LOTEK     58   -113
2020-09-25   18:34:43     9     1   164.480   LOTEK     63   -103
2020-09-25   18:34:48     9     1   164.480   LOTEK      6   -107
2020-09-25   18:34:51     9     1   164.480   LOTEK    115   -110
2020-09-25   18:34:54     9     1   164.380   LOTEK      2   -111
2020-09-25   18:34:56     9     1   164.480   LOTEK    102   -106
2020-09-25   18:34:59     9     1   164.480   LOTEK     46   -110
2020-09-25   18:35:01     9     1   164.380   LOTEK     15   -110
2020-09-25   18:35:05     9     1   164.480   LOTEK     35   -105
2020-09-25   18:35:24     9     1   164.480   LOTEK      1   -108
2020-09-25   18:35:25     9     1   164.380   LOTEK     33   -111
2020-09-25   18:35:27     9     1   164.380   LOTEK      2   -113
2020-09-25   18:35:33     9     1   164.380   LOTEK     44   -113
2020-09-25   18:35:39     9     1   164.380   LOTEK      1   -111
2020-09-25   18:35:41     9     1   164.480   LOTEK     53   -109
2020-09-25   18:35:41     9     1   164.380   LOTEK     18   -112
2020-09-25   18:35:52     9     1   164.380   LOTEK      1   -112
2020-09-25   18:35:54     9     1   164.380   LOTEK      1   -109
2020-09-25   18:35:55     9     1   164.380   LOTEK      2   -114
2020-09-25   18:36:02     9     1   164.480   LOTEK      3   -109
2020-09-25   18:36:07     9     1   164.380   LOTEK     17   -113
2020-09-25   18:36:12     9     1   164.380   LOTEK     34   -111
2020-09-25   18:36:12     9     1   164.380   LOTEK      2   -111
2020-09-25   18:36:12     9     1   164.480   LOTEK      1   -108
2020-09-25   18:36:21     9     1   164.480   LOTEK     86   -104
2020-09-25   18:36:23     9     1   164.480   LOTEK     68   -106
2020-09-25   18:36:29     9     1   164.480   LOTEK     22   -104
2020-09-25   18:36:31     9     1   164.480   LOTEK     46   -107
2020-09-25   18:36:35     9     1   164.480   LOTEK     34   -107
2020-09-25   18:36:40     9     1   164.380   LOTEK      1   -114
2020-09-25   18:36:44     9     1   164.380   LOTEK      6   -113
2020-09-25   18:36:51     9     1   164.480   LOTEK     44   -104
2020-09-25   18:36:51     9     1   164.380   LOTEK     90   -111
2020-09-25   18:36:53     9     1   164.480   LOTEK     96   -110
2020-09-25   18:36:56     9     1   164.480   LOTEK     55   -107
2020-09-25   18:36:59     9     1   164.380   LOTEK      2   -111
2020-09-25   18:37:11     9     1   164.480   LOTEK     58   -106
2020-09-25   18:37:16     9     1   164.380   LOTEK     18   -112
2020-09-25   18:37:17     9     1   164.480   LOTEK      6   -104
2020-09-25   18:37:18     9     1   164.380   LOTEK     89   -112
2020-09-25   18:37:25     9     1   164.480   LOTEK    164   -113
2020-09-25   18:37:28     9     1   164.380   LOTEK      2   -112
2020-09-25   18:37:28     9     1   164.380   LOTEK     29   -112
2020-09-25   18:37:32     9     1   164.380   LOTEK     18   -111
2020-09-25   18:37:33     9     1   164.480   LOTEK      6   -110
2020-09-25   18:37:34     9     1   164.380   LOTEK      2   -111
2020-09-25   18:37:36     9     1   164.380   LOTEK     46   -113
2020-09-25   18:37:38     9     1   164.380   LOTEK     15   -110
2020-09-25   18:37:42     9     1   164.480   LOTEK     55   -104
2020-09-25   18:37:44     9     1   164.480   LOTEK    183   -108
2020-09-25   18:37:46     9     1   164.480   LOTEK    161   -105
2020-09-25   18:37:52     9     1   164.380   LOTEK     18   -114
2020-09-25   18:37:53     9     1   164.380   LOTEK      1   -112
2020-09-25   18:37:54     9     1   164.380   LOTEK      1   -113
2020-09-25   18:37:54     9     1   164.480   LOTEK     58   -107
2020-09-25   18:37:56     9     1   164.480   LOTEK     87   -109
2020-09-25   18:37:57     9     1   164.480   LOTEK     48   -107
2020-09-25   18:38:00     9     1   164.480   LOTEK      3   -111
2020-09-25   18:38:15     9     1   164.480   LOTEK      1   -108
2020-09-25   18:38:18     9     1   164.480   LOTEK      2   -105
2020-09-25   18:38:18     9     1   164.380   LOTEK      1   -114
2020-09-25   18:38:19     9     1   164.480   LOTEK     35   -107
2020-09-25   18:38:20     9     1   164.380   LOTEK     63   -110
2020-09-25   18:38:20     9     1   164.480   LOTEK    186   -107
2020-09-25   18:38:25     9     1   164.480   LOTEK     59   -107
2020-09-25   18:38:32     9     1   164.480   LOTEK     46   -103
2020-09-25   18:38:36     9     1   164.380   LOTEK     86   -114
2020-09-25   18:38:38     9     1   164.380   LOTEK     46   -114
2020-09-25   18:38:39     9     1   164.380   LOTEK     50   -111
2020-09-25   18:38:46     9     1   164.480   LOTEK     59   -107
2020-09-25   18:38:49     9     1   164.480   LOTEK     34   -104
2020-09-25   18:38:59     9     1   164.480   LOTEK    140   -108
2020-09-25   18:39:00     9     1   164.480   LOTEK     80   -108
2020-09-25   18:39:02     9     1   164.480   LOTEK     63   -103
2020-09-25   18:39:03     9     1   164.480   LOTEK      2   -109
2020-09-25   18:39:11     9     1   164.480   LOTEK      4   -108
2020-09-25   18:39:14     9     1   164.480   LOTEK    195   -109
2020-09-25   18:39:15     9     1   164.480   LOTEK    116   -105
2020-09-25   18:39:20     9     1   164.480   LOTEK     44   -104
2020-09-25   18:39:22     9     1   164.380   LOTEK     31   -111
2020-09-25   18:39:25     9     1   164.380   LOTEK      1   -111
2020-09-25   18:39:29     9     1   164.480   LOTEK     31   -104
2020-09-25   18:39:32     9     1   164.380   LOTEK      1   -111
2020-09-25   18:39:32     9     1   164.480   LOTEK     34   -112
2020-09-25   18:39:34     9     1   164.480   LOTEK     76   -104
2020-09-25   18:39:39     9     1   164.380   LOTEK      2   -113
2020-09-25   18:39:50     9     1   164.480   LOTEK     90   -106
2020-09-25   18:39:53     9     1   164.480   LOTEK     36   -106
2020-09-25   18:39:54     9     1   164.480   LOTEK    116   -104
2020-09-25   18:39:56     9     1   164.380   LOTEK     18   -111
2020-09-25   18:39:59     9     1   164.480   LOTEK     44   -107
2020-09-25   18:40:05     9     1   164.380   LOTEK      2   -113
2020-09-25   18:40:05     9     1   164.380   LOTEK      2   -112
2020-09-25   18:40:08     9     1   164.380   LOTEK    101   -110
2020-09-25   18:40:14     9     1   164.480   LOTEK     29   -107
2020-09-25   18:40:16     9     1   164.480   LOTEK     17   -108
2020-09-25   18:40:20     9     1   164.380   LOTEK      2   -112
2020-09-25   18:40:22     9     1   164.380   LOTEK      1   -111
2020-09-25   18:40:32     9     1   164.380   LOTEK      1   -112
2020-09-25   18:40:34     9     1   164.380   LOTEK     44   -114
2020-09-25   18:40:35     9     1   164.380   LOTEK     18   -112
2020-09-25   18:40:44     9     1   164.380   LOTEK      8   -113
2020-09-25   18:40:45     9     1   164.380   LOTEK      2   -110
2020-09-25   18:40:47     9     1   164.380   LOTEK     34   -110
2020-09-25   18:40:48     9     1   164.380   LOTEK      2   -113
2020-09-25   18:40:57     9     1   164.480   LOTEK     55   -109
2020-09-25   18:41:05     9     1   164.480   LOTEK     17   -110
2020-09-25   18:41:10     9     1   164.380   LOTEK      2   -111
2020-09-25   18:41:11     9     1   164.380   LOTEK     64   -109
2020-09-25   18:41:17     9     1   164.380   LOTEK      1   -114
2020-09-25   18:41:24     9     1   164.380   LOTEK     20   -113
2020-09-25   18:41:31     9     1   164.380   LOTEK     33   -114
2020-09-25   18:41:42     9     1   164.380   LOTEK     61   -110
2020-09-25   18:41:44     9     1   164.480   LOTEK     59   -108
2020-09-25   18:41:46     9     1   164.380   LOTEK     22   -110
2020-09-25   18:41:49     9     1   164.380   LOTEK      1   -113
2020-09-25   18:41:51     9     1   164.380   LOTEK      2   -111
2020-09-25   18:41:53     9     1   164.380   LOTEK     18   -111
2020-09-25   18:42:01     9     1   164.380   LOTEK     73   -110
2020-09-25   18:42:08     9     1   164.380   LOTEK      2   -113
2020-09-25   18:42:11     9     1   164.380   LOTEK     15   -112
2020-09-25   18:42:15     9     1   164.380   LOTEK      1   -112
2020-09-25   18:42:15     9     1   164.380   LOTEK     18   -112
2020-09-25   18:42:18     9     1   164.480   LOTEK     49   -107
2020-09-25   18:42:18     9     1   164.480   LOTEK     22   -104
2020-09-25   18:42:21     9     1   164.480   LOTEK     51   -104
2020-09-25   18:42:22     9     1   164.480   LOTEK    101   -109
2020-09-25   18:42:27     9     1   164.380   LOTEK     15   -110
2020-09-25   18:42:28     9     1   164.380   LOTEK      2   -114
2020-09-25   18:42:28     9     1   164.380   LOTEK     61   -114
2020-09-25   18:42:29     9     1   164.480   LOTEK     52   -105
2020-09-25   18:42:34     9     1   164.380   LOTEK     24   -114
2020-09-25   18:42:35     9     1   164.480   LOTEK     59   -108
2020-09-25   18:42:38     9     1   164.480   LOTEK      2   -106
2020-09-25   18:42:38     9     1   164.480   LOTEK     44   -102
2020-09-25   18:42:41     9     1   164.380   LOTEK      1   -112
2020-09-25   18:42:43     9     1   164.380   LOTEK     46   -111
2020-09-25   18:42:43     9     1   164.480   LOTEK     46   -104
2020-09-25   18:42:45     9     1   164.480   LOTEK     15   -104
2020-09-25   18:42:45     9     1   164.380   LOTEK    101   -109
2020-09-25   18:42:46     9     1   164.380   LOTEK      1   -114
2020-09-25   18:42:46     9     1   164.480   LOTEK     26   -106
2020-09-25   18:42:51     9     1   164.480   LOTEK     44   -107
2020-09-25   18:42:58     9     1   164.380   LOTEK     18   -110
2020-09-25   18:43:08     9     1   164.480   LOTEK     46   -110
2020-09-25   18:43:12     9     1   164.480   LOTEK     70   -109
2020-09-25   18:43:13     9     1   164.380   LOTEK      6   -108
2020-09-25   18:43:16     9     1   164.380   LOTEK      2   -112
2020-09-25   18:43:24     9     1   164.380   LOTEK     18   -111
2020-09-25   18:43:32     9     1   164.480   LOTEK     29   -110
2020-09-25   18:43:34     9     1   164.380   LOTEK      2   -110
2020-09-25   18:43:38     9     1   164.480   LOTEK    210   -107
2020-09-25   18:43:41     9     1   164.480   LOTEK     47   -105
2020-09-25   18:43:47     9     1   164.380   LOTEK      1   -114
2020-09-25   18:43:48     9     1   164.380   LOTEK      2   -111
2020-09-25   18:43:50     9     1   164.380   LOTEK      1   -110
2020-09-25   18:43:52     9     1   164.380   LOTEK      2   -110
2020-09-25   18:43:52     9     1   164.480   LOTEK    147   -109
2020-09-25   18:43:53     9     1   164.380   LOTEK     18   -112
2020-09-25   18:43:53     9     1   164.380   LOTEK     18   -109
2020-09-25   18:43:55     9     1   164.480   LOTEK    138   -112
2020-09-25   18:43:56     9     1   164.380   LOTEK      2   -114
2020-09-25   18:43:56     9     1   164.480   LOTEK     19   -107
2020-09-25   18:44:02     9     1   164.380   LOTEK     22   -112
2020-09-25   18:44:21     9     1   164.380   LOTEK      1   -111
2020-09-25   18:44:25     9     1   164.380   LOTEK    101   -111
2020-09-25   18:44:27     9     1   164.380   LOTEK     75   -112
2020-09-25   18:44:29     9     1   164.380   LOTEK     17   -111
2020-09-25   18:44:29     9     1   164.380   LOTEK      2   -111
2020-09-25   18:44:31     9     1   164.380   LOTEK     80   -109
2020-09-25   18:44:34     9     1   164.480   LOTEK    135   -109
2020-09-25   18:44:45     9     1   164.380   LOTEK     29   -110
2020-09-25   18:44:47     9     1   164.480   LOTEK    134   -104
2020-09-25   18:44:49     9     1   164.480   LOTEK      2   -111
2020-09-25   18:44:50     9     1   164.380   LOTEK      1   -108
2020-09-25   18:44:51     9     1   164.380   LOTEK     72   -109
2020-09-25   18:44:53     9     1   164.480   LOTEK     72   -106
2020-09-25   18:45:00     9     1   164.380   LOTEK     22   -112
2020-09-25   18:45:03     9     1   164.380   LOTEK     22   -113
2020-09-25   18:45:05     9     1   164.380   LOTEK      2   -111
2020-09-25   18:45:17     9     1   164.480   LOTEK    109   -109
2020-09-25   18:45:18     9     1   164.480   LOTEK      8   -106
2020-09-25   18:45:18     9     1   164.480   LOTEK    101   -109
2020-09-25   18:45:21     9     1   164.480   LOTEK     11   -105
2020-09-25   18:45:27     9     1   164.380   LOTEK     15   -110
2020-09-25   18:45:28     9     1   164.480   LOTEK    123   -103
2020-09-25   18:45:38     9     1   164.380   LOTEK     44   -110
2020-09-25   18:45:53     9     1   164.380   LOTEK      3   -112
2020-09-25   18:46:03     9     1   164.480   LOTEK     30   -109
2020-09-25   18:46:08     9     1   164.480   LOTEK     58   -110
2020-09-25   18:46:11     9     1   164.380   LOTEK     44   -111
2020-09-25   18:46:11     9     1   164.480   LOTEK      1   -110
2020-09-25   18:46:20     9     1   164.480   LOTEK     19   -104
2020-09-25   18:46:22     9     1   164.380   LOTEK      1   -112
2020-09-25   18:46:29     9     1   164.480   LOTEK     73   -106
2020-09-25   18:46:35     9     1   164.480   LOTEK     52   -107
2020-09-25   18:46:36     9     1   164.380   LOTEK     73   -110
2020-09-25   18:46:38     9     1   164.380   LOTEK     29   -110
2020-09-25   18:46:48     9     1   164.380   LOTEK     62   -114
2020-09-25   18:46:49     9     1   164.480   LOTEK      1   -104
2020-09-25   18:47:10     9     1   164.480   LOTEK     52   -106
2020-09-25   18:47:15     9     1   164.380   LOTEK     24   -114
2020-09-25   18:47:28     9     1   164.480   LOTEK     67   -112
2020-09-25   18:47:28     9     1   164.480   LOTEK     47   -108
2020-09-25   18:47:29     9     1   164.480   LOTEK      1   -109
2020-09-25   18:47:30     9     1   164.380   LOTEK     15   -114
2020-09-25   18:47:35     9     1   164.480   LOTEK    159   -112
2020-09-25   18:47:37     9     1   164.380   LOTEK     19   -114
2020-09-25   18:47:44     9     1   164.380   LOTEK     62   -109
2020-09-25   18:47:47     9     1   164.480   LOTEK     20   -103
2020-09-25   18:47:47     9     1   164.380   LOTEK      2   -114
2020-09-25   18:47:48     9     1   164.480   LOTEK      6   -108
2020-09-25   18:47:53     9     1   164.480   LOTEK    157   -107
2020-09-25   18:47:54     9     1   164.480   LOTEK    129   -111
2020-09-25   18:48:01     9     1   164.380   LOTEK      2   -113
2020-09-25   18:48:07     9     1   164.380   LOTEK      2   -109
2020-09-25   18:48:10     9     1   164.380   LOTEK     18   -111
2020-09-25   18:48:17     9     1   164.480   LOTEK    122   -104
2020-09-25   18:48:18     9     1   164.480   LOTEK     44   -112
2020-09-25   18:48:20     9     1   164.480   LOTEK     62   -109
2020-09-25   18:48:26     9     1   164.380   LOTEK      1   -110
2020-09-25   18:48:27     9     1   164.380   LOTEK     44   -111
2020-09-25   18:48:29     9     1   164.480   LOTEK      1   -108
2020-09-25   18:48:30     9     1   164.480   LOTEK     83   -107
2020-09-25   18:48:33     9     1   164.480   LOTEK     22   -112
2020-09-25   18:48:44     9     1   164.380   LOTEK     18   -113
2020-09-25   18:48:45     9     1   164.480   LOTEK    139   -104
2020-09-25   18:48:50     9     1   164.480   LOTEK     15   -104
2020-09-25   18:48:50     9     1   164.380   LOTEK      1   -111
2020-09-25   18:48:52     9     1   164.480   LOTEK      6   -106
2020-09-25   18:49:02     9     1   164.380   LOTEK     34   -113
2020-09-25   18:49:04     9     1   164.380   LOTEK     18   -109
2020-09-25   18:49:06     9     1   164.380   LOTEK     74   -111
2020-09-25   18:49:06     9     1   164.380   LOTEK     45   -109
2020-09-25   18:49:10     9     1   164.480   LOTEK     26   -106
2020-09-25   18:49:12     9     1   164.380   LOTEK     21   -114
2020-09-25   18:49:14     9     1   164.380   LOTEK     18   -111
2020-09-25   18:49:18     9     1   164.480   LOTEK     12   -112
2020-09-25   18:49:22     9     1   164.480   LOTEK     45   -104
2020-09-25   18:49:24     9     1   164.480   LOTEK     73   -109
2020-09-25   18:49:25     9     1   164.480   LOTEK     92   -108
2020-09-25   18:49:25     9     1   164.380   LOTEK      2   -113
2020-09-25   18:49:29     9     1   164.380   LOTEK      2   -110
2020-09-25   18:49:31     9     1   164.480   LOTEK      6   -108
2020-09-25   18:49:35     9     1   164.380   LOTEK     74   -111
2020-09-25   18:49:35     9     1   164.380   LOTEK     44   -112
2020-09-25   18:49:36     9     1   164.380   LOTEK     86   -110
2020-09-25   18:49:40     9     1   164.380   LOTEK     29   -114
2020-09-25   18:49:43     9     1   164.480   LOTEK     30   -109
2020-09-25   18:49:46     9     1   164.380   LOTEK     46   -112
2020-09-25   18:49:57     9     1   164.480   LOTEK    159   -108
2020-09-25   18:49:58     9     1   164.480   LOTEK      2   -111
2020-09-25   18:50:00     9     1   164.480   LOTEK     34   -104
2020-09-25   18:50:05     9     1   164.380   LOTEK      2   -111
2020-09-25   18:50:15     9     1   164.380   LOTEK      6   -108
2020-09-25   18:50:18     9     1   164.480   LOTEK     48   -109
2020-09-25   18:50:21     9     1   164.380   LOTEK     46   -110
2020-09-25   18:50:24     9     1   164.480   LOTEK     46   -111
2020-09-25   18:50:31     9     1   164.380   LOTEK     61   -114
2020-09-25   18:50:34     9     1   164.380   LOTEK     15   -110
2020-09-25   18:50:42     9     1   164.380   LOTEK     46   -109
2020-09-25   18:50:52     9     1   164.480   LOTEK     33   -105
2020-09-25   18:50:56     9     1   164.380   LOTEK      1   -112
2020-09-25   18:50:58     9     1   164.380   LOTEK      2   -111
2020-09-25   18:50:59     9     1   164.380   LOTEK     46   -109
2020-09-25   18:51:03     9     1   164.380   LOTEK      6   -110
2020-09-25   18:51:06     9     1   164.480   LOTEK     62   -106
2020-09-25   18:51:07     9     1   164.480   LOTEK    121   -104
2020-09-25   18:51:08     9     1   164.480   LOTEK      3   -104
2020-09-25   18:51:10     9     1   164.480   LOTEK     75   -104
2020-09-25   18:51:20     9     1   164.380   LOTEK      6   -111
2020-09-25   18:51:26     9     1   164.480   LOTEK     74   -107
2020-09-25   18:51:30     9     1   164.480   LOTEK     18   -109
2020-09-25   18:51:35     9     1   164.480   LOTEK     15   -108
2020-09-25   18:51:47     9     1   164.380   LOTEK     31   -112
2020-09-25   18:51:48     9     1   164.480   LOTEK      2   -110
2020-09-25   18:51:49     9     1   164.380   LOTEK    116   -109
2020-09-25   18:51:50     9     1   164.480   LOTEK      2   -112
2020-09-25   18:51:52     9     1   164.480   LOTEK     19   -102
2020-09-25   18:51:53     9     1   164.380   LOTEK      2   -110
2020-09-25   18:51:55     9     1   164.480   LOTEK      2   -105
2020-09-25   18:52:01     9     1   164.480   LOTEK      3   -109
2020-09-25   18:52:01     9     1   164.380   LOTEK     18   -111
2020-09-25   18:52:05     9     1   164.380   LOTEK     18   -111
2020-09-25   18:52:06     9     1   164.480   LOTEK    177   -107
2020-09-25   18:52:10     9     1   164.480   LOTEK     15   -106
2020-09-25   18:52:17     9     1   164.380   LOTEK      1   -112
2020-09-25   18:52:23     9     1   164.380   LOTEK     15   -114
2020-09-25   18:52:23     9     1   164.480   LOTEK      6   -109
2020-09-25   18:52:29     9     1   164.480   LOTEK     33   -112
2020-09-25   18:52:33     9     1   164.480   LOTEK    158   -104
2020-09-25   18:52:46     9     1   164.480   LOTEK    133   -107
2020-09-25   18:52:55     9     1   164.380   LOTEK     46   -110
2020-09-25   18:52:56     9     1   164.480   LOTEK    170   -107
2020-09-25   18:52:56     9     1   164.480   LOTEK    101   -111
2020-09-25   18:52:57     9     1   164.480   LOTEK     89   -112
2020-09-25   18:53:00     9     1   164.380   LOTEK      6   -112
2020-09-25   18:53:02     9     1   164.480   LOTEK     32   -110
2020-09-25   18:53:02     9     1   164.380   LOTEK      2   -111
2020-09-25   18:53:13     9     1   164.480   LOTEK    186   -110
2020-09-25   18:53:16     9     1   164.480   LOTEK     62   -109
2020-09-25   18:53:17     9     1   164.480   LOTEK      1   -112
2020-09-25   18:53:18     9     1   164.380   LOTEK     18   -113
2020-09-25   18:53:20     9     1   164.380   LOTEK     44   -108
2020-09-25   18:53:23     9     1   164.480   LOTEK      3   -109
2020-09-25   18:53:28     9     1   164.380   LOTEK     29   -110
2020-09-25   18:53:29     9     1   164.380   LOTEK      2   -111
2020-09-25   18:53:37     9     1   164.480   LOTEK      6   -111
2020-09-25   18:53:43     9     1   164.380   LOTEK      1   -112
2020-09-25   18:53:44     9     1   164.480   LOTEK     15   -110
2020-09-25   18:53:45     9     1   164.380   LOTEK      1   -114
2020-09-25   18:53:46     9     1   164.380   LOTEK      1   -113
2020-09-25   18:54:04     9     1   164.480   LOTEK     49   -112
2020-09-25   18:54:13     9     1   164.380   LOTEK      1   -109
2020-09-25   18:54:15     9     1   164.480   LOTEK     75   -110
2020-09-25   18:54:20     9     1   164.380   LOTEK     62   -112
2020-09-25   18:54:26     9     1   164.480   LOTEK     24   -108
2020-09-25   18:54:41     9     1   164.480   LOTEK     31   -109
2020-09-25   18:54:43     9     1   164.380   LOTEK      2   -113
2020-09-25   18:54:47     9     1   164.380   LOTEK     62   -112
2020-09-25   18:54:48     9     1   164.380   LOTEK      1   -109
2020-09-25   18:54:49     9     1   164.480   LOTEK     27   -108
2020-09-25   18:54:55     9     1   164.480   LOTEK    101   -110
2020-09-25   18:54:56     9     1   164.480   LOTEK      2   -111
2020-09-25   18:54:59     9     1   164.380   LOTEK     31   -110
2020-09-25   18:55:04     9     1   164.480   LOTEK     48   -108
2020-09-25   18:55:05     9     1   164.480   LOTEK     18   -111
2020-09-25   18:55:08     9     1   164.480   LOTEK     33   -106
2020-09-25   18:55:09     9     1   164.380   LOTEK     29   -109
2020-09-25   18:55:21     9     1   164.480   LOTEK     33   -109
2020-09-25   18:55:26     9     1   164.480   LOTEK    138   -112
2020-09-25   18:55:28     9     1   164.380   LOTEK      3   -112
2020-09-25   18:55:30     9     1   164.480   LOTEK      6   -111
2020-09-25   18:55:31     9     1   164.480   LOTEK     35   -107
2020-09-25   18:55:32     9     1   164.380   LOTEK     34   -113
2020-09-25   18:55:40     9     1   164.480   LOTEK     87   -111
2020-09-25   18:55:43     9     1   164.480   LOTEK     82   -108
2020-09-25   18:55:45     9     1   164.380   LOTEK      1   -109
2020-09-25   18:55:46     9     1   164.380   LOTEK     44   -111
2020-09-25   18:55:47     9     1   164.380   LOTEK      2   -110
2020-09-25   18:56:01     9     1   164.480   LOTEK    147   -109
2020-09-25   18:56:03     9     1   164.380   LOTEK      2   -110
2020-09-25   18:56:04     9     1   164.380   LOTEK      1   -114
2020-09-25   18:56:07     9     1   164.380   LOTEK     24   -109
2020-09-25   18:56:26     9     1   164.380   LOTEK      1   -111
2020-09-25   18:56:29     9     1   164.380   LOTEK     29   -110
2020-09-25   18:56:34     9     1   164.480   LOTEK      2   -109
2020-09-25   18:56:35     9     1   164.380   LOTEK      1   -112
2020-09-25   18:56:36     9     1   164.480   LOTEK    101   -110
2020-09-25   18:56:43     9     1   164.480   LOTEK     15   -112
2020-09-25   18:56:48     9     1   164.480   LOTEK    101   -108
2020-09-25   18:56:50     9     1   164.480   LOTEK     62   -111
2020-09-25   18:56:51     9     1   164.380   LOTEK     59   -108
2020-09-25   18:56:52     9     1   164.380   LOTEK     89   -114
2020-09-25   18:56:52     9     1   164.480   LOTEK     89   -107
2020-09-25   18:56:54     9     1   164.380   LOTEK      2   -109
2020-09-25   18:56:56     9     1   164.480   LOTEK     33   -108
2020-09-25   18:57:01     9     1   164.480   LOTEK     19   -112
2020-09-25   18:57:04     9     1   164.480   LOTEK     18   -109
2020-09-25   18:57:07     9     1   164.480   LOTEK     34   -111
2020-09-25   18:57:09     9     1   164.480   LOTEK     30   -108
2020-09-25   18:57:12     9     1   164.480   LOTEK     12   -111
2020-09-25   18:57:13     9     1   164.380   LOTEK     31   -108
2020-09-25   18:57:16     9     1   164.380   LOTEK      2   -112
2020-09-25   18:57:19     9     1   164.380   LOTEK      1   -111
2020-09-25   18:57:21     9     1   164.480   LOTEK    195   -108
2020-09-25   18:57:25     9     1   164.380   LOTEK      1   -109
2020-09-25   18:57:27     9     1   164.480   LOTEK     58   -112
2020-09-25   18:57:27     9     1   164.380   LOTEK      2   -108
2020-09-25   18:57:37     9     1   164.480   LOTEK      1   -106
2020-09-25   18:57:44     9     1   164.480   LOTEK     46   -107
2020-09-25   18:57:45     9     1   164.480   LOTEK    111   -111
2020-09-25   18:57:45     9     1   164.480   LOTEK     19   -105
2020-09-25   18:57:46     9     1   164.380   LOTEK     31   -113
2020-09-25   18:57:48     9     1   164.380   LOTEK     46   -109
2020-09-25   18:57:52     9     1   164.480   LOTEK     61   -108
2020-09-25   18:57:58     9     1   164.480   LOTEK    134   -107
2020-09-25   18:58:02     9     1   164.380   LOTEK      2   -109
2020-09-25   18:58:04     9     1   164.380   LOTEK     31   -114
2020-09-25   18:58:04     9     1   164.380   LOTEK     34   -110
2020-09-25   18:58:07     9     1   164.380   LOTEK      3   -110
2020-09-25   18:58:08     9     1   164.380   LOTEK      8   -114
2020-09-25   18:58:20     9     1   164.480   LOTEK     74   -106
2020-09-25   18:58:23     9     1   164.380   LOTEK     18   -110
2020-09-25   18:58:31     9     1   164.480   LOTEK    135   -113
2020-09-25   18:58:32     9     1   164.480   LOTEK    144   -108
2020-09-25   18:58:38     9     1   164.380   LOTEK     31   -110
2020-09-25   18:58:42     9     1   164.480   LOTEK     44   -109
2020-09-25   18:58:43     9     1   164.480   LOTEK     35   -109
2020-09-25   18:58:44     9     1   164.380   LOTEK     29   -110
2020-09-25   18:58:49     9     1   164.380   LOTEK     76   -111
2020-09-25   18:58:55     9     1   164.380   LOTEK      2   -112
2020-09-25   18:59:02     9     1   164.380   LOTEK     18   -108
2020-09-25   18:59:03     9     1   164.480   LOTEK     22   -109
2020-09-25   18:59:08     9     1   164.480   LOTEK      1   -105
2020-09-25   18:59:12     9     1   164.480   LOTEK     31   -111
2020-09-25   18:59:13     9     1   164.380   LOTEK     46   -107
2020-09-25   18:59:13     9     1   164.380   LOTEK     46   -109
2020-09-25   18:59:19     9     1   164.380   LOTEK      2   -111
2020-09-25   18:59:20     9     1   164.380   LOTEK     15   -114
2020-09-25   18:59:22     9     1   164.380   LOTEK      4   -108
2020-09-25   18:59:23     9     1   164.380   LOTEK     33   -113
2020-09-25   18:59:30     9     1   164.380   LOTEK     46   -109
2020-09-25   18:59:32     9     1   164.380   LOTEK      2   -113
2020-09-25   18:59:34     9     1   164.380   LOTEK     46   -109
2020-09-25   18:59:45     9     1   164.480   LOTEK     62   -105
2020-09-25   18:59:49     9     1   164.380   LOTEK     15   -108
2020-09-25   18:59:50     9     1   164.380   LOTEK     29   -108
2020-09-25   18:59:50     9     1   164.480   LOTEK     15   -109
2020-09-25   18:59:56     9     1   164.380   LOTEK     46   -110
2020-09-25   18:59:58     9     1   164.380   LOTEK     30   -112
2020-09-25   18:59:59     9     1   164.380   LOTEK     29   -108
2020-09-25   19:00:00     9     1   164.380   LOTEK     73   -107
2020-09-25   19:00:02     9     1   164.380   LOTEK     44   -112
2020-09-25   19:00:04     9     1   164.380   LOTEK     86   -110
2020-09-25   19:00:04     9     1   164.380   LOTEK     44   -111
2020-09-25   19:00:10     9     1   164.380   LOTEK     15   -108
2020-09-25   19:00:11     9     1   164.480   LOTEK     63   -107
2020-09-25   19:00:11     9     1   164.380   LOTEK     31   -110
2020-09-25   19:00:21     9     1   164.480   LOTEK    102   -112
2020-09-25   19:00:23     9     1   164.380   LOTEK      2   -109
2020-09-25   19:00:29     9     1   164.480   LOTEK     89   -109
2020-09-25   19:00:33     9     1   164.380   LOTEK      1   -109
2020-09-25   19:00:34     9     1   164.480   LOTEK     29   -112
2020-09-25   19:00:38     9     1   164.480   LOTEK     62   -108
2020-09-25   19:00:39     9     1   164.480   LOTEK     24   -108
2020-09-25   19:00:43     9     1   164.380   LOTEK      2   -109
2020-09-25   19:00:45     9     1   164.480   LOTEK      2   -110
2020-09-25   19:00:49     9     1   164.480   LOTEK      3   -109
2020-09-25   19:00:49     9     1   164.380   LOTEK     31   -111
2020-09-25   19:00:50     9     1   164.380   LOTEK      1   -112
2020-09-25   19:00:52     9     1   164.380   LOTEK     35   -110
2020-09-25   19:00:53     9     1   164.480   LOTEK     39   -111
2020-09-25   19:00:53     9     1   164.380   LOTEK      2   -111
2020-09-25   19:00:54     9     1   164.380   LOTEK     58   -110
2020-09-25   19:00:55     9     1   164.480   LOTEK      5   -105
2020-09-25   19:00:56     9     1   164.380   LOTEK      2   -111
2020-09-25   19:00:59     9     1   164.480   LOTEK     61   -112
2020-09-25   19:01:07     9     1   164.380   LOTEK      1   -109
2020-09-25   19:01:09     9     1   164.380   LOTEK     19   -109
2020-09-25   19:01:13     9     1   164.380   LOTEK     33   -108
2020-09-25   19:01:26     9     1   164.380   LOTEK     18   -108
2020-09-25   19:01:29     9     1   164.380   LOTEK     15   -107
2020-09-25   19:01:34     9     1   164.380   LOTEK     46   -111
2020-09-25   19:01:36     9     1   164.480   LOTEK    161   -105
2020-09-25   19:01:40     9     1   164.380   LOTEK     15   -107
2020-09-25   19:01:47     9     1   164.480   LOTEK      1   -113
2020-09-25   19:01:57     9     1   164.380   LOTEK      8   -111
2020-09-25   19:02:00     9     1   164.480   LOTEK     58   -111
2020-09-25   19:02:02     9     1   164.380   LOTEK     44   -111
2020-09-25   19:02:03     9     1   164.380   LOTEK     46   -108
2020-09-25   19:02:04     9     1   164.380   LOTEK    161   -113
2020-09-25   19:02:06     9     1   164.380   LOTEK     31   -110
2020-09-25   19:02:08     9     1   164.380   LOTEK     44   -111
2020-09-25   19:02:20     9     1   164.480   LOTEK    148   -107
2020-09-25   19:02:23     9     1   164.480   LOTEK     18   -109
2020-09-25   19:02:25     9     1   164.380   LOTEK     58   -110
2020-09-25   19:02:28     9     1   164.380   LOTEK      2   -108
2020-09-25   19:02:28     9     1   164.480   LOTEK     21   -108
2020-09-25   19:02:31     9     1   164.380   LOTEK     31   -109
2020-09-25   19:02:33     9     1   164.480   LOTEK    115   -111
2020-09-25   19:02:33     9     1   164.480   LOTEK     33   -105
2020-09-25   19:02:39     9     1   164.380   LOTEK      2   -108
2020-09-25   19:02:39     9     1   164.480   LOTEK     79   -113
2020-09-25   19:02:53     9     1   164.480   LOTEK     66   -112
2020-09-25   19:03:01     9     1   164.480   LOTEK     80   -112
2020-09-25   19:03:02     9     1   164.480   LOTEK    198   -112
2020-09-25   19:03:03     9     1   164.480   LOTEK     46   -113
2020-09-25   19:03:07     9     1   164.380   LOTEK     89   -113
2020-09-25   19:03:08     9     1   164.480   LOTEK    151   -108
2020-09-25   19:03:13     9     1   164.380   LOTEK     33   -109
2020-09-25   19:03:14     9     1   164.380   LOTEK     18   -108
2020-09-25   19:03:14     9     1   164.480   LOTEK     29   -107
2020-09-25   19:03:22     9     1   164.480   LOTEK     35   -108
2020-09-25   19:03:22     9     1   164.480   LOTEK     45   -113
2020-09-25   19:03:25     9     1   164.380   LOTEK      2   -109
2020-09-25   19:03:29     9     1   164.380   LOTEK     64   -107
2020-09-25   19:03:31     9     1   164.380   LOTEK      1   -110
2020-09-25   19:03:48     9     1   164.480   LOTEK      2   -109
2020-09-25   19:03:52     9     1   164.480   LOTEK     31   -114
2020-09-25   19:03:57     9     1   164.480   LOTEK     53   -114
2020-09-25   19:03:59     9     1   164.480   LOTEK    114   -114
2020-09-25   19:04:00     9     1   164.380   LOTEK      6   -107
2020-09-25   19:04:00     9     1   164.380   LOTEK      6   -109
2020-09-25   19:04:04     9     1   164.480   LOTEK      3   -107
2020-09-25   19:04:07     9     1   164.480   LOTEK    106   -111
2020-09-25   19:04:10     9     1   164.380   LOTEK     18   -112
2020-09-25   19:04:14     9     1   164.380   LOTEK     52   -110
2020-09-25   19:04:17     9     1   164.380   LOTEK     62   -110
2020-09-25   19:04:22     9     1   164.380   LOTEK     89   -111
2020-09-25   19:04:25     9     1   164.380   LOTEK      2   -107
2020-09-25   19:04:26     9     1   164.480   LOTEK     24   -107
2020-09-25   19:04:28     9     1   164.480   LOTEK     88   -111
2020-09-25   19:04:28     9     1   164.480   LOTEK    116   -114
2020-09-25   19:04:32     9     1   164.380   LOTEK     59   -113
2020-09-25   19:04:34     9     1   164.380   LOTEK     80   -114
2020-09-25   19:04:36     9     1   164.480   LOTEK      2   -114
2020-09-25   19:04:36     9     1   164.380   LOTEK     46   -111
2020-09-25   19:04:48     9     1   164.380   LOTEK     46   -112
2020-09-25   19:04:50     9     1   164.480   LOTEK      3   -107
2020-09-25   19:04:51     9     1   164.480   LOTEK     37   -111
2020-09-25   19:04:54     9     1   164.380   LOTEK     62   -111
2020-09-25   19:05:00     9     1   164.480   LOTEK    170   -112
2020-09-25   19:05:01     9     1   164.380   LOTEK      2   -109
2020-09-25   19:05:03     9     1   164.380   LOTEK      6   -110
2020-09-25   19:05:06     9     1   164.380   LOTEK      2   -109
2020-09-25   19:05:06     9     1   164.480   LOTEK     31   -110
2020-09-25   19:05:08     9     1   164.480   LOTEK      2   -112
2020-09-25   19:05:12     9     1   164.480   LOTEK     34   -111
2020-09-25   19:05:17     9     1   164.480   LOTEK      2   -107
2020-09-25   19:05:21     9     1   164.480   LOTEK     44   -109
2020-09-25   19:05:32     9     1   164.380   LOTEK      2   -111
2020-09-25   19:05:36     9     1   164.480   LOTEK      1   -107
2020-09-25   19:05:43     9     1   164.380   LOTEK     64   -107
2020-09-25   19:05:47     9     1   164.480   LOTEK     11   -114
2020-09-25   19:05:55     9     1   164.380   LOTEK      6   -108
2020-09-25   19:05:57     9     1   164.480   LOTEK     90   -110
2020-09-25   19:05:59     9     1   164.480   LOTEK    121   -111
2020-09-25   19:06:03     9     1   164.480   LOTEK    101   -109
2020-09-25   19:06:05     9     1   164.380   LOTEK      1   -108
2020-09-25   19:06:06     9     1   164.480   LOTEK      8   -108
2020-09-25   19:06:13     9     1   164.380   LOTEK     47   -111
2020-09-25   19:06:14     9     1   164.380   LOTEK     29   -108
2020-09-25   19:06:14     9     1   164.480   LOTEK     73   -111
2020-09-25   19:06:14     9     1   164.380   LOTEK    115   -112
2020-09-25   19:06:18     9     1   164.480   LOTEK      1   -108
2020-09-25   19:06:30     9     1   164.480   LOTEK     73   -109
2020-09-25   19:06:30     9     1   164.380   LOTEK     46   -108
2020-09-25   19:06:32     9     1   164.380   LOTEK     18   -108
2020-09-25   19:06:34     9     1   164.380   LOTEK      2   -107
2020-09-25   19:06:37     9     1   164.380   LOTEK      1   -109
2020-09-25   19:06:38     9     1   164.480   LOTEK      1   -109
2020-09-25   19:06:42     9     1   164.480   LOTEK     67   -106
2020-09-25   19:06:44     9     1   164.480   LOTEK     17   -112
2020-09-25   19:06:45     9     1   164.480   LOTEK     92   -111
2020-09-25   19:06:46     9     1   164.380   LOTEK     15   -107
2020-09-25   19:06:47     9     1   164.480   LOTEK      1   -108
2020-09-25   19:06:47     9     1   164.480   LOTEK     89   -111
2020-09-25   19:06:49     9     1   164.480   LOTEK     18   -110
2020-09-25   19:06:51     9     1   164.380   LOTEK     15   -109
2020-09-25   19:06:56     9     1   164.480   LOTEK     44   -112
2020-09-25   19:07:00     9     1   164.480   LOTEK     18   -107
2020-09-25   19:07:00     9     1   164.380   LOTEK    117   -109
2020-09-25   19:07:01     9     1   164.480   LOTEK     62   -109
2020-09-25   19:07:02     9     1   164.380   LOTEK      2   -111
2020-09-25   19:07:07     9     1   164.380   LOTEK     44   -111
2020-09-25   19:07:15     9     1   164.380   LOTEK     18   -110
2020-09-25   19:07:19     9     1   164.380   LOTEK     18   -112
2020-09-25   19:07:20     9     1   164.380   LOTEK     34   -110
2020-09-25   19:07:22     9     1   164.380   LOTEK     46   -107
2020-09-25   19:07:24     9     1   164.480   LOTEK     22   -108
2020-09-25   19:07:26     9     1   164.380   LOTEK      1   -108
2020-09-25   19:07:34     9     1   164.380   LOTEK     18   -108
2020-09-25   19:07:39     9     1   164.480   LOTEK     44   -111
2020-09-25   19:07:47     9     1   164.380   LOTEK      2   -108
2020-09-25   19:07:54     9     1   164.480   LOTEK     51   -113
2020-09-25   19:07:55     9     1   164.480   LOTEK    148   -111
2020-09-25   19:07:56     9     1   164.380   LOTEK      6   -107
2020-09-25   19:07:57     9     1   164.380   LOTEK      4   -113
2020-09-25   19:07:57     9     1   164.480   LOTEK     30   -107
2020-09-25   19:07:59     9     1   164.380   LOTEK    139   -108
2020-09-25   19:08:00     9     1   164.380   LOTEK    185   -110
2020-09-25   19:08:00     9     1   164.480   LOTEK    122   -108
2020-09-25   19:08:04     9     1   164.380   LOTEK      2   -108
2020-09-25   19:08:04     9     1   164.380   LOTEK     33   -112
2020-09-25   19:08:15     9     1   164.380   LOTEK     45   -108
2020-09-25   19:08:16     9     1   164.480   LOTEK     52   -111
2020-09-25   19:08:19     9     1   164.480   LOTEK    138   -113
2020-09-25   19:08:20     9     1   164.380   LOTEK     63   -106
2020-09-25   19:08:20     9     1   164.380   LOTEK     34   -114
2020-09-25   19:08:21     9     1   164.480   LOTEK      3   -113
2020-09-25   19:08:22     9     1   164.380   LOTEK      6   -110
2020-09-25   19:08:24     9     1   164.380   LOTEK     46   -109
2020-09-25   19:08:25     9     1   164.380   LOTEK      2   -109
2020-09-25   19:08:26     9     1   164.480   LOTEK     35   -114
2020-09-25   19:08:27     9     1   164.380   LOTEK     88   -112
2020-09-25   19:08:32     9     1   164.480   LOTEK     33   -109
2020-09-25   19:08:55     9     1   164.380   LOTEK     34   -108
2020-09-25   19:08:56     9     1   164.380   LOTEK      1   -112
2020-09-25   19:08:57     9     1   164.480   LOTEK    114   -112
2020-09-25   19:09:11     9     1   164.380   LOTEK     33   -108
2020-09-25   19:09:13     9     1   164.380   LOTEK      2   -112
2020-09-25   19:09:13     9     1   164.480   LOTEK     18   -112
2020-09-25   19:09:16     9     1   164.380   LOTEK      1   -111
2020-09-25   19:09:18     9     1   164.380   LOTEK      3   -109
2020-09-25   19:09:19     9     1   164.380   LOTEK     44   -111
2020-09-25   19:09:22     9     1   164.480   LOTEK     86   -106
2020-09-25   19:09:37     9     1   164.380   LOTEK      1   -106
2020-09-25   19:09:37     9     1   164.480   LOTEK     15   -111
2020-09-25   19:09:52     9     1   164.380   LOTEK     60   -108
2020-09-25   19:09:57     9     1   164.380   LOTEK     46   -109
2020-09-25   19:09:58     9     1   164.380   LOTEK      2   -108
2020-09-25   19:10:00     9     1   164.480   LOTEK    158   -108
2020-09-25   19:10:01     9     1   164.380   LOTEK      1   -108
2020-09-25   19:10:05     9     1   164.380   LOTEK     15   -109
2020-09-25   19:10:11     9     1   164.380   LOTEK     44   -106
2020-09-25   19:10:13     9     1   164.480   LOTEK     45   -110
2020-09-25   19:10:22     9     1   164.380   LOTEK     15   -110
2020-09-25   19:10:23     9     1   164.380   LOTEK      1   -112
2020-09-25   19:10:24     9     1   164.480   LOTEK     82   -112
2020-09-25   19:10:26     9     1   164.480   LOTEK    151   -112
2020-09-25   19:10:27     9     1   164.380   LOTEK      1   -107
2020-09-25   19:10:34     9     1   164.380   LOTEK      1   -108
2020-09-25   19:10:36     9     1   164.380   LOTEK      3   -114
2020-09-25   19:10:43     9     1   164.380   LOTEK     58   -109
2020-09-25   19:10:43     9     1   164.480   LOTEK    101   -113
2020-09-25   19:10:45     9     1   164.480   LOTEK    205   -108
2020-09-25   19:10:53     9     1   164.380   LOTEK     34   -113
2020-09-25   19:10:55     9     1   164.380   LOTEK     17   -109
2020-09-25   19:10:56     9     1   164.380   LOTEK     44   -106
2020-09-25   19:10:57     9     1   164.480   LOTEK     31   -109
2020-09-25   19:10:59     9     1   164.380   LOTEK      1   -112
2020-09-25   19:11:07     9     1   164.380   LOTEK     44   -108
2020-09-25   19:11:09     9     1   164.380   LOTEK      1   -108
2020-09-25   19:11:12     9     1   164.480   LOTEK    164   -112
2020-09-25   19:11:19     9     1   164.480   LOTEK     50   -107
2020-09-25   19:11:24     9     1   164.380   LOTEK      1   -111
2020-09-25   19:11:32     9     1   164.380   LOTEK     46   -108
2020-09-25   19:11:34     9     1   164.480   LOTEK     64   -111
2020-09-25   19:11:37     9     1   164.380   LOTEK      6   -107
2020-09-25   19:11:38     9     1   164.380   LOTEK    102   -113
2020-09-25   19:11:51     9     1   164.380   LOTEK      2   -108
2020-09-25   19:11:53     9     1   164.480   LOTEK    117   -113
2020-09-25   19:12:03     9     1   164.480   LOTEK    132   -114
2020-09-25   19:12:04     9     1   164.480   LOTEK    133   -111
2020-09-25   19:12:06     9     1   164.380   LOTEK     22   -109
2020-09-25   19:12:10     9     1   164.380   LOTEK      1   -111
2020-09-25   19:12:18     9     1   164.380   LOTEK      1   -109
2020-09-25   19:12:28     9     1   164.480   LOTEK    101   -113
2020-09-25   19:12:31     9     1   164.480   LOTEK     90   -108
2020-09-25   19:12:45     9     1   164.380   LOTEK      3   -108
2020-09-25   19:12:56     9     1   164.380   LOTEK     19   -108
2020-09-25   19:12:58     9     1   164.380   LOTEK      3   -107
2020-09-25   19:13:01     9     1   164.380   LOTEK    150   -113
2020-09-25   19:13:04     9     1   164.380   LOTEK    174   -112
2020-09-25   19:13:11     9     1   164.380   LOTEK      2   -108
2020-09-25   19:13:12     9     1   164.380   LOTEK      2   -114
2020-09-25   19:13:12     9     1   164.480   LOTEK      1   -113
2020-09-25   19:13:14     9     1   164.380   LOTEK      1   -106
2020-09-25   19:13:15     9     1   164.380   LOTEK     36   -107
2020-09-25   19:13:17     9     1   164.380   LOTEK      1   -111
2020-09-25   19:13:25     9     1   164.380   LOTEK     47   -108
2020-09-25   19:13:25     9     1   164.380   LOTEK     47   -110
2020-09-25   19:13:25     9     1   164.480   LOTEK     45   -108
2020-09-25   19:13:28     9     1   164.380   LOTEK     46   -108
2020-09-25   19:13:30     9     1   164.380   LOTEK      1   -111
2020-09-25   19:13:30     9     1   164.380   LOTEK     22   -108
2020-09-25   19:13:32     9     1   164.480   LOTEK    101   -108
2020-09-25   19:13:37     9     1   164.380   LOTEK     86   -114
2020-09-25   19:13:46     9     1   164.380   LOTEK      1   -107
2020-09-25   19:13:48     9     1   164.380   LOTEK     46   -111
2020-09-25   19:13:50     9     1   164.480   LOTEK     34   -107
2020-09-25   19:13:53     9     1   164.380   LOTEK     22   -112
2020-09-25   19:13:53     9     1   164.380   LOTEK     31   -108
2020-09-25   19:14:00     9     1   164.380   LOTEK      2   -108
2020-09-25   19:14:01     9     1   164.380   LOTEK      1   -108
2020-09-25   19:14:09     9     1   164.380   LOTEK      2   -113
2020-09-25   19:14:15     9     1   164.380   LOTEK      1   -112
2020-09-25   19:14:23     9     1   164.380   LOTEK     62   -112
2020-09-25   19:14:29     9     1   164.380   LOTEK     33   -108
2020-09-25   19:14:29     9     1   164.480   LOTEK      1   -114
2020-09-25   19:14:34     9     1   164.480   LOTEK      2   -111
2020-09-25   19:14:40     9     1   164.380   LOTEK      1   -112
2020-09-25   19:14:44     9     1   164.380   LOTEK      1   -110
2020-09-25   19:14:58     9     1   164.480   LOTEK      8   -114
2020-09-25   19:15:08     9     1   164.380   LOTEK     61   -111
2020-09-25   19:15:18     9     1   164.380   LOTEK     46   -110
2020-09-25   19:15:19     9     1   164.380   LOTEK     46   -109
2020-09-25   19:15:20     9     1   164.380   LOTEK     22   -108
2020-09-25   19:15:21     9     1   164.380   LOTEK      1   -110
2020-09-25   19:15:21     9     1   164.380   LOTEK      1   -110
2020-09-25   19:15:22     9     1   164.480   LOTEK     29   -113
2020-09-25   19:15:25     9     1   164.380   LOTEK    133   -112
2020-09-25   19:15:33     9     1   164.480   LOTEK     30   -113
2020-09-25   19:15:34     9     1   164.380   LOTEK     46   -110
2020-09-25   19:15:36     9     1   164.380   LOTEK    120   -111
2020-09-25   19:15:36     9     1   164.380   LOTEK    120   -109
2020-09-25   19:15:42     9     1   164.480   LOTEK    195   -114
2020-09-25   19:15:43     9     1   164.380   LOTEK    116   -111
2020-09-25   19:15:47     9     1   164.480   LOTEK      4   -112
2020-09-25   19:15:50     9     1   164.380   LOTEK      1   -109
2020-09-25   19:15:52     9     1   164.380   LOTEK     34   -107
2020-09-25   19:15:54     9     1   164.380   LOTEK      1   -111
2020-09-25   19:16:03     9     1   164.380   LOTEK     15   -111
2020-09-25   19:16:05     9     1   164.380   LOTEK     44   -108
2020-09-25   19:16:13     9     1   164.480   LOTEK      2   -111
2020-09-25   19:16:15     9     1   164.380   LOTEK      1   -108
2020-09-25   19:16:22     9     1   164.380   LOTEK      2   -107
2020-09-25   19:16:28     9     1   164.380   LOTEK    116   -108
2020-09-25   19:16:34     9     1   164.380   LOTEK     15   -110
2020-09-25   19:16:36     9     1   164.380   LOTEK     18   -106
2020-09-25   19:16:44     9     1   164.380   LOTEK      7   -112
2020-09-25   19:16:48     9     1   164.380   LOTEK    121   -111
2020-09-25   19:16:49     9     1   164.380   LOTEK     92   -110
2020-09-25   19:16:56     9     1   164.380   LOTEK    117   -107
2020-09-25   19:17:02     9     1   164.480   LOTEK     74   -113
2020-09-25   19:17:12     9     1   164.380   LOTEK     46   -107
2020-09-25   19:17:12     9     1   164.380   LOTEK     31   -108
2020-09-25   19:17:17     9     1   164.380   LOTEK      2   -108
2020-09-25   19:17:19     9     1   164.480   LOTEK     20   -111
2020-09-25   19:17:20     9     1   164.480   LOTEK    120   -114
2020-09-25   19:17:20     9     1   164.380   LOTEK     44   -111
2020-09-25   19:17:26     9     1   164.380   LOTEK      6   -107
2020-09-25   19:17:26     9     1   164.480   LOTEK     17   -114
2020-09-25   19:17:35     9     1   164.380   LOTEK      1   -112
2020-09-25   19:17:37     9     1   164.480   LOTEK    147   -114
2020-09-25   19:17:38     9     1   164.380   LOTEK     26   -107
2020-09-25   19:17:41     9     1   164.480   LOTEK     46   -109
2020-09-25   19:17:54     9     1   164.380   LOTEK    133   -111
2020-09-25   19:18:02     9     1   164.380   LOTEK     44   -107
2020-09-25   19:18:06     9     1   164.480   LOTEK     30   -114
2020-09-25   19:18:07     9     1   164.380   LOTEK      1   -110
2020-09-25   19:18:12     9     1   164.380   LOTEK     46   -110
2020-09-25   19:18:20     9     1   164.380   LOTEK     74   -108
2020-09-25   19:18:25     9     1   164.380   LOTEK     59   -111
2020-09-25   19:18:28     9     1   164.380   LOTEK     18   -111
2020-09-25   19:18:32     9     1   164.380   LOTEK     61   -113
2020-09-25   19:18:35     9     1   164.380   LOTEK      1   -105
2020-09-25   19:18:37     9     1   164.380   LOTEK      2   -109
2020-09-25   19:18:50     9     1   164.380   LOTEK     18   -111
2020-09-25   19:18:54     9     1   164.480   LOTEK    112   -114
2020-09-25   19:18:57     9     1   164.380   LOTEK     44   -109
2020-09-25   19:18:57     9     1   164.380   LOTEK      1   -108
2020-09-25   19:18:58     9     1   164.380   LOTEK      1   -112
2020-09-25   19:19:04     9     1   164.380   LOTEK      1   -107
2020-09-25   19:19:11     9     1   164.380   LOTEK      1   -110
2020-09-25   19:19:15     9     1   164.380   LOTEK      1   -104
2020-09-25   19:19:15     9     1   164.480   LOTEK    103   -106
2020-09-25   19:19:17     9     1   164.380   LOTEK      2   -105
2020-09-25   19:19:33     9     1   164.380   LOTEK     46   -108
2020-09-25   19:19:38     9     1   164.380   LOTEK      3   -107
2020-09-25   19:19:58     9     1   164.380   LOTEK     33   -112
2020-09-25   19:20:07     9     1   164.480   LOTEK     76   -111
2020-09-25   19:20:15     9     1   164.380   LOTEK     31   -108
2020-09-25   19:20:18     9     1   164.380   LOTEK      1   -106
2020-09-25   19:20:25     9     1   164.480   LOTEK    115   -113
2020-09-25   19:20:26     9     1   164.380   LOTEK     44   -109
2020-09-25   19:20:27     9     1   164.380   LOTEK     46   -110
2020-09-25   19:20:40     9     1   164.380   LOTEK     64   -109
2020-09-25   19:20:41     9     1   164.380   LOTEK     44   -108
2020-09-25   19:21:00     9     1   164.380   LOTEK     62   -114
2020-09-25   19:21:02     9     1   164.480   LOTEK      8   -110
2020-09-25   19:21:08     9     1   164.380   LOTEK     35   -109
2020-09-25   19:21:12     9     1   164.480   LOTEK    124   -111
2020-09-25   19:21:19     9     1   164.380   LOTEK      1   -110
2020-09-25   19:21:25     9     1   164.480   LOTEK    101   -110
2020-09-25   19:21:25     9     1   164.380   LOTEK      1   -109
2020-09-25   19:21:34     9     1   164.380   LOTEK      1   -108
2020-09-25   19:21:38     9     1   164.380   LOTEK     44   -111
2020-09-25   19:21:39     9     1   164.380   LOTEK     30   -112
2020-09-25   19:21:48     9     1   164.380   LOTEK     29   -109
2020-09-25   19:21:49     9     1   164.480   LOTEK    138   -114
2020-09-25   19:21:51     9     1   164.380   LOTEK     22   -108
2020-09-25   19:21:55     9     1   164.380   LOTEK      3   -108
2020-09-25   19:21:58     9     1   164.480   LOTEK    183   -113
2020-09-25   19:22:09     9     1   164.480   LOTEK    155   -112
2020-09-25   19:22:17     9     1   164.380   LOTEK     58   -106
2020-09-25   19:22:17     9     1   164.380   LOTEK     80   -109
2020-09-25   19:22:23     9     1   164.380   LOTEK     44   -111
2020-09-25   19:22:29     9     1   164.380   LOTEK      1   -106
2020-09-25   19:22:32     9     1   164.380   LOTEK     15   -109
2020-09-25   19:22:37     9     1   164.480   LOTEK    108   -111
2020-09-25   19:22:40     9     1   164.380   LOTEK      1   -108
2020-09-25   19:22:40     9     1   164.380   LOTEK      2   -112
2020-09-25   19:22:49     9     1   164.380   LOTEK      6   -106
2020-09-25   19:22:53     9     1   164.380   LOTEK     80   -105
2020-09-25   19:23:06     9     1   164.380   LOTEK     18   -108
2020-09-25   19:23:07     9     1   164.380   LOTEK      6   -107
2020-09-25   19:23:09     9     1   164.380   LOTEK      1   -110
2020-09-25   19:23:11     9     1   164.380   LOTEK      2   -108
2020-09-25   19:23:17     9     1   164.380   LOTEK     19   -108
2020-09-25   19:23:18     9     1   164.380   LOTEK      2   -112
2020-09-25   19:23:22     9     1   164.380   LOTEK     34   -108
2020-09-25   19:23:28     9     1   164.380   LOTEK     10   -112
2020-09-25   19:23:40     9     1   164.380   LOTEK      2   -107
2020-09-25   19:23:50     9     1   164.480   LOTEK     89   -112
2020-09-25   19:23:56     9     1   164.380   LOTEK     10   -107
2020-09-25   19:24:01     9     1   164.380   LOTEK      2   -108
2020-09-25   19:24:08     9     1   164.380   LOTEK      1   -110
2020-09-25   19:24:09     9     1   164.480   LOTEK    125   -114
2020-09-25   19:24:09     9     1   164.380   LOTEK    121   -111
2020-09-25   19:24:11     9     1   164.380   LOTEK      2   -110
2020-09-25   19:24:33     9     1   164.380   LOTEK     18   -109
2020-09-25   19:24:33     9     1   164.380   LOTEK     47   -108
2020-09-25   19:24:37     9     1   164.480   LOTEK     58   -113
2020-09-25   19:24:40     9     1   164.380   LOTEK      2   -108
2020-09-25   19:24:46     9     1   164.380   LOTEK     29   -107
2020-09-25   19:24:55     9     1   164.380   LOTEK     29   -108
2020-09-25   19:24:57     9     1   164.380   LOTEK      1   -107
2020-09-25   19:25:01     9     1   164.480   LOTEK     49   -113
2020-09-25   19:25:06     9     1   164.380   LOTEK      2   -110
2020-09-25   19:25:10     9     1   164.380   LOTEK     21   -106
2020-09-25   19:25:11     9     1   164.480   LOTEK    118   -114
2020-09-25   19:25:12     9     1   164.380   LOTEK     62   -109
2020-09-25   19:25:12     9     1   164.380   LOTEK     31   -110
2020-09-25   19:25:12     9     1   164.380   LOTEK     15   -108
2020-09-25   19:25:15     9     1   164.380   LOTEK      2   -110
2020-09-25   19:25:15     9     1   164.380   LOTEK    130   -106
2020-09-25   19:25:17     9     1   164.380   LOTEK     18   -111
2020-09-25   19:25:23     9     1   164.380   LOTEK     89   -111
2020-09-25   19:25:29     9     1   164.380   LOTEK    114   -109
2020-09-25   19:25:33     9     1   164.380   LOTEK     52   -113
2020-09-25   19:25:38     9     1   164.480   LOTEK    121   -110
2020-09-25   19:25:42     9     1   164.380   LOTEK      3   -109
2020-09-25   19:25:47     9     1   164.380   LOTEK     65   -111
2020-09-25   19:25:58     9     1   164.380   LOTEK    102   -109
2020-09-25   19:26:01     9     1   164.380   LOTEK      2   -107
2020-09-25   19:26:03     9     1   164.380   LOTEK     18   -111
2020-09-25   19:26:09     9     1   164.380   LOTEK     34   -109
2020-09-25   19:26:22     9     1   164.480   LOTEK     64   -111
2020-09-25   19:26:25     9     1   164.380   LOTEK     16   -109
2020-09-25   19:26:26     9     1   164.380   LOTEK      1   -110
2020-09-25   19:26:28     9     1   164.380   LOTEK      8   -107
2020-09-25   19:26:30     9     1   164.380   LOTEK      2   -112
2020-09-25   19:26:35     9     1   164.480   LOTEK    167   -112
2020-09-25   19:26:42     9     1   164.380   LOTEK     46   -112
2020-09-25   19:26:45     9     1   164.380   LOTEK     34   -112
2020-09-25   19:26:45     9     1   164.380   LOTEK      2   -109
2020-09-25   19:26:50     9     1   164.380   LOTEK      1   -109
2020-09-25   19:26:53     9     1   164.480   LOTEK      2   -114
2020-09-25   19:26:54     9     1   164.480   LOTEK     59   -111
2020-09-25   19:27:00     9     1   164.380   LOTEK     34   -108
2020-09-25   19:27:24     9     1   164.380   LOTEK     63   -110
2020-09-25   19:27:42     9     1   164.380   LOTEK      2   -108
2020-09-25   19:27:51     9     1   164.480   LOTEK    148   -114
2020-09-25   19:27:59     9     1   164.380   LOTEK      2   -111
2020-09-25   19:28:00     9     1   164.380   LOTEK     18   -106
2020-09-25   19:28:02     9     1   164.380   LOTEK     17   -109
2020-09-25   19:28:06     9     1   164.380   LOTEK      1   -109
2020-09-25   19:28:19     9     1   164.380   LOTEK      3   -107
2020-09-25   19:28:25     9     1   164.380   LOTEK     29   -110
2020-09-25   19:28:27     9     1   164.480   LOTEK     50   -114
2020-09-25   19:28:29     9     1   164.380   LOTEK     15   -108
2020-09-25   19:28:41     9     1   164.380   LOTEK     19   -112
2020-09-25   19:28:48     9     1   164.480   LOTEK     47   -111
2020-09-25   19:28:57     9     1   164.380   LOTEK    115   -113
2020-09-25   19:28:57     9     1   164.380   LOTEK      2   -106
2020-09-25   19:29:04     9     1   164.480   LOTEK     45   -111
2020-09-25   19:29:05     9     1   164.380   LOTEK     15   -108
2020-09-25   19:29:17     9     1   164.380   LOTEK    157   -108
2020-09-25   19:29:17     9     1   164.380   LOTEK      2   -110
2020-09-25   19:29:48     9     1   164.480   LOTEK      7   -112
2020-09-25   19:29:49     9     1   164.380   LOTEK      1   -108
2020-09-25   19:29:49     9     1   164.480   LOTEK     33   -112
2020-09-25   19:29:50     9     1   164.480   LOTEK      7   -108
2020-09-25   19:29:57     9     1   164.380   LOTEK     18   -108
2020-09-25   19:30:04     9     1   164.480   LOTEK     25   -102
2020-09-25   19:30:09     9     1   164.480   LOTEK    119   -110
2020-09-25   19:30:26     9     1   164.380   LOTEK    114   -109
2020-09-25   19:30:34     9     1   164.380   LOTEK     18   -106
2020-09-25   19:30:37     9     1   164.380   LOTEK     29   -109
2020-09-25   19:30:40     9     1   164.380   LOTEK     34   -110
2020-09-25   19:30:43     9     1   164.380   LOTEK      2   -108
2020-09-25   19:30:44     9     1   164.480   LOTEK     41   -111
2020-09-25   19:30:52     9     1   164.380   LOTEK     89   -111
2020-09-25   19:30:58     9     1   164.380   LOTEK    101   -107
2020-09-25   19:31:00     9     1   164.380   LOTEK     18   -109
2020-09-25   19:31:10     9     1   164.380   LOTEK     22   -108
2020-09-25   19:31:12     9     1   164.380   LOTEK      2   -107
2020-09-25   19:31:13     9     1   164.380   LOTEK      2   -107
2020-09-25   19:31:20     9     1   164.480   LOTEK    110   -114
2020-09-25   19:31:21     9     1   164.480   LOTEK    118   -114
2020-09-25   19:31:21     9     1   164.380   LOTEK     15   -111
2020-09-25   19:31:26     9     1   164.380   LOTEK    120   -114
2020-09-25   19:31:26     9     1   164.380   LOTEK     34   -109
2020-09-25   19:31:28     9     1   164.480   LOTEK    182   -111
2020-09-25   19:31:37     9     1   164.380   LOTEK      1   -110
2020-09-25   19:31:43     9     1   164.380   LOTEK     41   -112
2020-09-25   19:31:47     9     1   164.380   LOTEK    203   -107
2020-09-25   19:32:00     9     1   164.480   LOTEK     48   -112
2020-09-25   19:32:17     9     1   164.380   LOTEK     58   -106
2020-09-25   19:32:24     9     1   164.480   LOTEK     88   -114
2020-09-25   19:32:24     9     1   164.380   LOTEK     29   -107
2020-09-25   19:32:35     9     1   164.380   LOTEK     44   -108
2020-09-25   19:32:46     9     1   164.380   LOTEK     35   -108
2020-09-25   19:32:47     9     1   164.480   LOTEK     16   -113
2020-09-25   19:32:53     9     1   164.380   LOTEK      2   -111
2020-09-25   19:33:05     9     1   164.380   LOTEK      1   -109
2020-09-25   19:33:07     9     1   164.380   LOTEK     18   -109
2020-09-25   19:33:13     9     1   164.380   LOTEK     15   -107
2020-09-25   19:33:28     9     1   164.480   LOTEK     34   -113
2020-09-25   19:33:31     9     1   164.380   LOTEK    158   -112
2020-09-25   19:33:34     9     1   164.380   LOTEK      1   -107
2020-09-25   19:33:56     9     1   164.480   LOTEK     47   -110
2020-09-25   19:33:57     9     1   164.380   LOTEK     15   -106
2020-09-25   19:33:58     9     1   164.380   LOTEK     46   -109
2020-09-25   19:34:11     9     1   164.380   LOTEK      2   -110
2020-09-25   19:34:11     9     1   164.480   LOTEK    168   -114
2020-09-25   19:34:18     9     1   164.380   LOTEK     44   -110
2020-09-25   19:34:26     9     1   164.480   LOTEK     23   -114
2020-09-25   19:34:33     9     1   164.480   LOTEK     10   -112
2020-09-25   19:34:52     9     1   164.380   LOTEK     62   -110
2020-09-25   19:34:57     9     1   164.480   LOTEK     26   -104
2020-09-25   19:34:57     9     1   164.380   LOTEK     18   -111
2020-09-25   19:34:59     9     1   164.380   LOTEK      4   -108
2020-09-25   19:35:03     9     1   164.380   LOTEK      1   -111
2020-09-25   19:35:04     9     1   164.480   LOTEK     25   -102
2020-09-25   19:35:08     9     1   164.380   LOTEK      2   -107
2020-09-25   19:35:15     9     1   164.380   LOTEK      1   -112
2020-09-25   19:35:24     9     1   164.380   LOTEK     58   -107
2020-09-25   19:35:27     9     1   164.380   LOTEK    159   -112
2020-09-25   19:35:40     9     1   164.380   LOTEK      1   -111
2020-09-25   19:35:40     9     1   164.380   LOTEK      3   -111
2020-09-25   19:35:40     9     1   164.380   LOTEK      2   -110
2020-09-25   19:35:44     9     1   164.380   LOTEK      1   -109
2020-09-25   19:35:45     9     1   164.380   LOTEK     46   -107
2020-09-25   19:35:47     9     1   164.380   LOTEK    174   -107
2020-09-25   19:36:03     9     1   164.380   LOTEK      1   -109
2020-09-25   19:36:14     9     1   164.380   LOTEK     22   -110
2020-09-25   19:36:15     9     1   164.480   LOTEK     34   -114
2020-09-25   19:36:22     9     1   164.380   LOTEK      1   -109
2020-09-25   19:36:37     9     1   164.380   LOTEK      2   -109
2020-09-25   19:36:55     9     1   164.480   LOTEK     23   -113
2020-09-25   19:37:05     9     1   164.380   LOTEK     34   -110
2020-09-25   19:37:26     9     1   164.380   LOTEK     46   -112
2020-09-25   19:37:32     9     1   164.380   LOTEK     74   -108
2020-09-25   19:37:35     9     1   164.380   LOTEK    101   -108
2020-09-25   19:37:44     9     1   164.380   LOTEK     34   -108
2020-09-25   19:37:50     9     1   164.380   LOTEK      2   -108
2020-09-25   19:37:50     9     1   164.380   LOTEK     29   -109
2020-09-25   19:37:52     9     1   164.480   LOTEK    204   -109
2020-09-25   19:37:53     9     1   164.380   LOTEK     89   -110
2020-09-25   19:38:00     9     1   164.380   LOTEK     31   -107
2020-09-25   19:38:09     9     1   164.380   LOTEK      2   -109
2020-09-25   19:38:10     9     1   164.380   LOTEK      6   -110
2020-09-25   19:38:33     9     1   164.380   LOTEK      2   -109
2020-09-25   19:38:44     9     1   164.380   LOTEK     62   -111
2020-09-25   19:38:46     9     1   164.380   LOTEK      1   -112
2020-09-25   19:38:47     9     1   164.380   LOTEK     16   -111
2020-09-25   19:38:52     9     1   164.380   LOTEK    160   -108
2020-09-25   19:38:55     9     1   164.380   LOTEK      1   -110
2020-09-25   19:39:03     9     1   164.380   LOTEK     33   -110
2020-09-25   19:39:04     9     1   164.480   LOTEK     58   -113
2020-09-25   19:39:09     9     1   164.380   LOTEK      1   -107
2020-09-25   19:39:10     9     1   164.380   LOTEK     46   -106
2020-09-25   19:39:15     9     1   164.380   LOTEK     18   -107
2020-09-25   19:39:17     9     1   164.480   LOTEK    101   -112
2020-09-25   19:39:20     9     1   164.380   LOTEK     15   -112
2020-09-25   19:39:34     9     1   164.380   LOTEK      1   -107
2020-09-25   19:39:35     9     1   164.380   LOTEK     18   -111
2020-09-25   19:39:41     9     1   164.380   LOTEK     89   -107
2020-09-25   19:39:41     9     1   164.380   LOTEK     58   -111
2020-09-25   19:39:47     9     1   164.380   LOTEK     44   -110
2020-09-25   19:39:51     9     1   164.380   LOTEK     46   -106
2020-09-25   19:39:52     9     1   164.380   LOTEK      2   -108
2020-09-25   19:39:57     9     1   164.480   LOTEK    156   -105
2020-09-25   19:40:04     9     1   164.480   LOTEK     25   -102
2020-09-25   19:40:04     9     1   164.380   LOTEK      2   -110
2020-09-25   19:40:05     9     1   164.380   LOTEK     92   -107
2020-09-25   19:40:21     9     1   164.380   LOTEK      1   -110
2020-09-25   19:40:35     9     1   164.380   LOTEK     26   -112
2020-09-25   19:40:35     9     1   164.380   LOTEK    114   -110
2020-09-25   19:40:42     9     1   164.480   LOTEK    104   -109
2020-09-25   19:40:44     9     1   164.380   LOTEK      1   -109
2020-09-25   19:40:46     9     1   164.380   LOTEK      2   -105
2020-09-25   19:40:49     9     1   164.380   LOTEK     44   -110
2020-09-25   19:41:01     9     1   164.380   LOTEK    121   -106
2020-09-25   19:41:02     9     1   164.380   LOTEK     74   -110
2020-09-25   19:41:06     9     1   164.380   LOTEK      1   -113
2020-09-25   19:41:06     9     1   164.380   LOTEK     29   -108
2020-09-25   19:41:16     9     1   164.380   LOTEK      3   -111
2020-09-25   19:41:29     9     1   164.480   LOTEK     92   -113
2020-09-25   19:41:30     9     1   164.380   LOTEK     15   -107
2020-09-25   19:41:36     9     1   164.380   LOTEK     16   -110
2020-09-25   19:41:37     9     1   164.380   LOTEK     53   -113
2020-09-25   19:41:45     9     1   164.380   LOTEK     19   -108
2020-09-25   19:41:53     9     1   164.380   LOTEK     58   -108
2020-09-25   19:41:59     9     1   164.380   LOTEK      1   -108
2020-09-25   19:42:20     9     1   164.380   LOTEK     15   -108
2020-09-25   19:42:22     9     1   164.380   LOTEK     53   -112
2020-09-25   19:42:28     9     1   164.380   LOTEK      1   -106
2020-09-25   19:42:30     9     1   164.380   LOTEK     29   -107
2020-09-25   19:42:43     9     1   164.380   LOTEK     52   -108
2020-09-25   19:42:44     9     1   164.380   LOTEK      1   -114
2020-09-25   19:43:06     9     1   164.380   LOTEK     18   -107
2020-09-25   19:43:07     9     1   164.380   LOTEK     18   -111
2020-09-25   19:43:11     9     1   164.380   LOTEK     44   -109
2020-09-25   19:43:12     9     1   164.380   LOTEK     31   -108
2020-09-25   19:43:13     9     1   164.380   LOTEK      2   -106
2020-09-25   19:43:15     9     1   164.380   LOTEK      3   -110
2020-09-25   19:43:16     9     1   164.480   LOTEK    118   -113
2020-09-25   19:43:20     9     1   164.480   LOTEK    159   -111
2020-09-25   19:43:22     9     1   164.380   LOTEK      3   -107
2020-09-25   19:43:22     9     1   164.380   LOTEK     59   -107
2020-09-25   19:43:23     9     1   164.380   LOTEK     29   -109
2020-09-25   19:43:35     9     1   164.380   LOTEK      2   -108
2020-09-25   19:43:36     9     1   164.380   LOTEK      1   -107
2020-09-25   19:43:50     9     1   164.380   LOTEK     44   -107
2020-09-25   19:44:03     9     1   164.480   LOTEK     53   -112
2020-09-25   19:44:05     9     1   164.380   LOTEK      2   -108
2020-09-25   19:44:08     9     1   164.480   LOTEK     25   -112
2020-09-25   19:44:12     9     1   164.380   LOTEK     19   -108
2020-09-25   19:44:22     9     1   164.380   LOTEK      2   -106
2020-09-25   19:44:34     9     1   164.380   LOTEK      1   -108
2020-09-25   19:44:41     9     1   164.380   LOTEK      2   -107
2020-09-25   19:45:07     9     1   164.380   LOTEK     44   -108
2020-09-25   19:45:08     9     1   164.380   LOTEK      2   -110
2020-09-25   19:45:23     9     1   164.380   LOTEK      1   -110
2020-09-25   19:45:28     9     1   164.380   LOTEK     17   -112
2020-09-25   19:45:28     9     1   164.380   LOTEK      1   -109
2020-09-25   19:45:45     9     1   164.480   LOTEK     95   -114
2020-09-25   19:45:52     9     1   164.380   LOTEK     89   -108
2020-09-25   19:45:53     9     1   164.380   LOTEK     34   -110
2020-09-25   19:45:54     9     1   164.380   LOTEK     18   -108
2020-09-25   19:45:58     9     1   164.380   LOTEK     59   -112
2020-09-25   19:46:19     9     1   164.480   LOTEK    117   -114
2020-09-25   19:46:28     9     1   164.380   LOTEK      2   -108
2020-09-25   19:46:34     9     1   164.380   LOTEK      2   -111
2020-09-25   19:46:38     9     1   164.380   LOTEK     23   -111
2020-09-25   19:46:39     9     1   164.380   LOTEK      2   -111
2020-09-25   19:46:48     9     1   164.380   LOTEK     62   -112
2020-09-25   19:47:02     9     1   164.380   LOTEK      3   -109
2020-09-25   19:47:07     9     1   164.480   LOTEK    113   -111
2020-09-25   19:47:09     9     1   164.480   LOTEK    104   -113
2020-09-25   19:47:25     9     1   164.380   LOTEK     18   -112
2020-09-25   19:47:29     9     1   164.480   LOTEK    106   -111
2020-09-25   19:47:37     9     1   164.380   LOTEK      1   -108
2020-09-25   19:47:37     9     1   164.380   LOTEK      2   -110
2020-09-25   19:47:43     9     1   164.380   LOTEK     92   -107
2020-09-25   19:47:49     9     1   164.380   LOTEK     46   -108
2020-09-25   19:47:53     9     1   164.380   LOTEK      8   -107
2020-09-25   19:48:26     9     1   164.380   LOTEK      2   -111
2020-09-25   19:48:37     9     1   164.380   LOTEK     44   -108
2020-09-25   19:48:37     9     1   164.380   LOTEK     62   -110
2020-09-25   19:48:47     9     1   164.380   LOTEK      2   -108
2020-09-25   19:48:56     9     1   164.480   LOTEK    180   -112
2020-09-25   19:48:58     9     1   164.380   LOTEK      2   -107
2020-09-25   19:49:00     9     1   164.380   LOTEK     33   -110
2020-09-25   19:49:07     9     1   164.380   LOTEK     15   -109
2020-09-25   19:49:12     9     1   164.480   LOTEK     30   -111
2020-09-25   19:49:17     9     1   164.380   LOTEK     19   -108
2020-09-25   19:49:21     9     1   164.380   LOTEK     44   -108
2020-09-25   19:49:21     9     1   164.480   LOTEK     23   -113
2020-09-25   19:49:24     9     1   164.380   LOTEK    172   -114
2020-09-25   19:49:26     9     1   164.380   LOTEK     34   -110
2020-09-25   19:49:37     9     1   164.380   LOTEK     59   -111
2020-09-25   19:49:47     9     1   164.380   LOTEK     15   -110
2020-09-25   19:50:00     9     1   164.380   LOTEK      1   -106
2020-09-25   19:50:04     9     1   164.480   LOTEK     25   -102
2020-09-25   19:50:05     9     1   164.480   LOTEK    102   -111
2020-09-25   19:50:09     9     1   164.380   LOTEK    186   -111
2020-09-25   19:50:39     9     1   164.380   LOTEK     46   -108
2020-09-25   19:50:44     9     1   164.380   LOTEK     15   -109
2020-09-25   19:50:50     9     1   164.380   LOTEK     29   -106
2020-09-25   19:51:11     9     1   164.380   LOTEK      2   -111
2020-09-25   19:51:15     9     1   164.380   LOTEK     46   -108
2020-09-25   19:51:26     9     1   164.380   LOTEK      2   -109
2020-09-25   19:51:28     9     1   164.380   LOTEK     15   -106
2020-09-25   19:51:29     9     1   164.380   LOTEK     15   -111
2020-09-25   19:51:42     9     1   164.480   LOTEK    188   -114
2020-09-25   19:51:43     9     1   164.480   LOTEK    120   -110
2020-09-25   19:51:48     9     1   164.380   LOTEK     46   -110
2020-09-25   19:51:57     9     1   164.380   LOTEK    114   -111
2020-09-25   19:52:00     9     1   164.380   LOTEK     73   -107
2020-09-25   19:52:00     9     1   164.380   LOTEK     90   -113
2020-09-25   19:52:01     9     1   164.380   LOTEK      1   -107
2020-09-25   19:52:06     9     1   164.380   LOTEK     29   -108
2020-09-25   19:52:16     9     1   164.380   LOTEK      2   -108
2020-09-25   19:52:21     9     1   164.380   LOTEK     73   -113
2020-09-25   19:52:27     9     1   164.380   LOTEK     29   -112
2020-09-25   19:52:27     9     1   164.380   LOTEK      1   -111
2020-09-25   19:52:28     9     1   164.380   LOTEK      1   -110
2020-09-25   19:52:35     9     1   164.380   LOTEK    157   -107
2020-09-25   19:52:44     9     1   164.480   LOTEK     17   -112
2020-09-25   19:52:54     9     1   164.380   LOTEK    114   -107
2020-09-25   19:52:58     9     1   164.380   LOTEK      1   -106
2020-09-25   19:53:04     9     1   164.380   LOTEK      2   -106
2020-09-25   19:53:05     9     1   164.380   LOTEK     58   -108
2020-09-25   19:53:08     9     1   164.480   LOTEK     89   -114
2020-09-25   19:53:08     9     1   164.380   LOTEK      1   -109
2020-09-25   19:53:15     9     1   164.380   LOTEK      2   -107
2020-09-25   19:53:17     9     1   164.480   LOTEK    162   -114
2020-09-25   19:53:27     9     1   164.480   LOTEK     73   -114
2020-09-25   19:53:30     9     1   164.380   LOTEK     89   -110
2020-09-25   19:53:34     9     1   164.380   LOTEK      2   -106
2020-09-25   19:53:34     9     1   164.380   LOTEK     53   -109
2020-09-25   19:53:36     9     1   164.380   LOTEK    121   -110
2020-09-25   19:53:48     9     1   164.380   LOTEK      1   -106
2020-09-25   19:53:51     9     1   164.480   LOTEK     30   -114
2020-09-25   19:53:52     9     1   164.380   LOTEK      2   -109
2020-09-25   19:53:54     9     1   164.380   LOTEK      1   -106
2020-09-25   19:53:56     9     1   164.380   LOTEK     44   -110
2020-09-25   19:53:58     9     1   164.480   LOTEK     40   -113
2020-09-25   19:54:01     9     1   164.380   LOTEK      2   -109
2020-09-25   19:54:03     9     1   164.480   LOTEK     41   -112
2020-09-25   19:54:06     9     1   164.380   LOTEK      6   -107
2020-09-25   19:54:16     9     1   164.380   LOTEK     61   -108
2020-09-25   19:54:21     9     1   164.380   LOTEK     15   -109
2020-09-25   19:54:26     9     1   164.380   LOTEK      1   -110
2020-09-25   19:54:26     9     1   164.380   LOTEK     18   -108
2020-09-25   19:54:27     9     1   164.380   LOTEK     16   -110
2020-09-25   19:54:32     9     1   164.380   LOTEK     89   -107
2020-09-25   19:54:33     9     1   164.380   LOTEK      1   -108
2020-09-25   19:54:36     9     1   164.380   LOTEK      2   -110
2020-09-25   19:54:39     9     1   164.380   LOTEK     17   -108
2020-09-25   19:54:42     9     1   164.380   LOTEK      1   -108
2020-09-25   19:54:42     9     1   164.380   LOTEK      1   -110
2020-09-25   19:54:47     9     1   164.480   LOTEK     80   -114
2020-09-25   19:55:02     9     1   164.380   LOTEK     58   -112
2020-09-25   19:55:02     9     1   164.480   LOTEK    109   -113
2020-09-25   19:55:04     9     1   164.480   LOTEK     25   -102
2020-09-25   19:55:10     9     1   164.480   LOTEK     73   -113
2020-09-25   19:55:12     9     1   164.380   LOTEK     46   -109
2020-09-25   19:55:15     9     1   164.380   LOTEK     34   -114
2020-09-25   19:55:19     9     1   164.380   LOTEK      2   -110
2020-09-25   19:55:22     9     1   164.380   LOTEK     46   -106
2020-09-25   19:55:43     9     1   164.380   LOTEK     75   -108
2020-09-25   19:55:49     9     1   164.480   LOTEK    112   -111
2020-09-25   19:55:54     9     1   164.380   LOTEK     44   -107
2020-09-25   19:55:56     9     1   164.380   LOTEK     16   -111
2020-09-25   19:56:08     9     1   164.380   LOTEK     18   -106
2020-09-25   19:56:12     9     1   164.380   LOTEK     89   -110
2020-09-25   19:56:18     9     1   164.380   LOTEK      1   -111
2020-09-25   19:56:21     9     1   164.480   LOTEK    116   -114
2020-09-25   19:56:40     9     1   164.380   LOTEK     34   -107
2020-09-25   19:56:51     9     1   164.480   LOTEK     31   -114
2020-09-25   19:57:06     9     1   164.380   LOTEK    130   -108
2020-09-25   19:57:12     9     1   164.380   LOTEK     58   -109
2020-09-25   19:57:29     9     1   164.480   LOTEK      2   -110
2020-09-25   19:57:56     9     1   164.380   LOTEK     62   -110
2020-09-25   19:58:04     9     1   164.380   LOTEK      3   -107
2020-09-25   19:58:09     9     1   164.380   LOTEK      6   -109
2020-09-25   19:58:20     9     1   164.380   LOTEK    121   -110
2020-09-25   19:58:23     9     1   164.380   LOTEK     73   -113
2020-09-25   19:58:23     9     1   164.480   LOTEK     30   -114
2020-09-25   19:58:26     9     1   164.380   LOTEK    116   -107
2020-09-25   19:58:26     9     1   164.480   LOTEK     95   -108
2020-09-25   19:58:36     9     1   164.380   LOTEK     31   -108
2020-09-25   19:58:37     9     1   164.480   LOTEK    162   -107
2020-09-25   19:58:41     9     1   164.380   LOTEK     45   -112
2020-09-25   19:58:43     9     1   164.380   LOTEK     16   -109
2020-09-25   19:58:43     9     1   164.380   LOTEK     46   -107
2020-09-25   19:58:44     9     1   164.380   LOTEK      2   -109
2020-09-25   19:58:51     9     1   164.380   LOTEK     31   -111
2020-09-25   19:59:02     9     1   164.380   LOTEK      5   -111
2020-09-25   19:59:12     9     1   164.380   LOTEK    101   -111
2020-09-25   19:59:16     9     1   164.380   LOTEK     33   -108
2020-09-25   19:59:20     9     1   164.480   LOTEK    203   -113
2020-09-25   19:59:25     9     1   164.380   LOTEK     19   -111
2020-09-25   19:59:25     9     1   164.380   LOTEK     46   -107
2020-09-25   19:59:47     9     1   164.380   LOTEK      2   -111
2020-09-25   19:59:49     9     1   164.380   LOTEK     15   -108
2020-09-25   19:59:51     9     1   164.380   LOTEK     80   -108
2020-09-25   20:00:03     9     1   164.480   LOTEK    195   -112
2020-09-25   20:00:04     9     1   164.480   LOTEK     25   -102
2020-09-25   20:00:09     9     1   164.480   LOTEK     63   -113
2020-09-25   20:00:16     9     1   164.380   LOTEK      1   -111
2020-09-25   20:00:17     9     1   164.480   LOTEK     33   -110
2020-09-25   20:00:20     9     1   164.380   LOTEK     33   -110
2020-09-25   20:00:26     9     1   164.380   LOTEK     29   -108
2020-09-25   20:00:28     9     1   164.380   LOTEK     29   -111
2020-09-25   20:00:33     9     1   164.380   LOTEK     34   -109
2020-09-25   20:00:36     9     1   164.380   LOTEK      2   -108
2020-09-25   20:00:37     9     1   164.380   LOTEK    130   -108
2020-09-25   20:00:38     9     1   164.380   LOTEK      2   -107
2020-09-25   20:00:48     9     1   164.480   LOTEK     17   -108
2020-09-25   20:00:57     9     1   164.480   LOTEK     79   -111
2020-09-25   20:00:58     9     1   164.380   LOTEK     86   -110
2020-09-25   20:01:06     9     1   164.380   LOTEK    101   -109
2020-09-25   20:01:06     9     1   164.480   LOTEK     90   -114
2020-09-25   20:01:11     9     1   164.380   LOTEK     72   -105
2020-09-25   20:01:27     9     1   164.380   LOTEK     18   -109
2020-09-25   20:01:30     9     1   164.380   LOTEK      1   -107
2020-09-25   20:01:37     9     1   164.380   LOTEK    164   -110
2020-09-25   20:01:59     9     1   164.380   LOTEK      1   -108
2020-09-25   20:02:18     9     1   164.380   LOTEK     89   -108
2020-09-25   20:02:22     9     1   164.380   LOTEK     59   -111
2020-09-25   20:02:22     9     1   164.380   LOTEK     46   -109
2020-09-25   20:02:31     9     1   164.480   LOTEK     29   -114
2020-09-25   20:02:39     9     1   164.380   LOTEK     18   -111
2020-09-25   20:02:49     9     1   164.480   LOTEK    144   -113
2020-09-25   20:02:51     9     1   164.480   LOTEK     61   -114
2020-09-25   20:02:52     9     1   164.380   LOTEK     62   -108
2020-09-25   20:02:58     9     1   164.380   LOTEK      2   -109
2020-09-25   20:03:09     9     1   164.480   LOTEK     34   -113
2020-09-25   20:03:13     9     1   164.380   LOTEK      1   -106
2020-09-25   20:03:14     9     1   164.380   LOTEK      2   -109
2020-09-25   20:03:21     9     1   164.480   LOTEK    119   -114
2020-09-25   20:03:26     9     1   164.480   LOTEK      8   -114
2020-09-25   20:03:55     9     1   164.480   LOTEK    105   -114
2020-09-25   20:03:59     9     1   164.480   LOTEK      4   -112
2020-09-25   20:04:00     9     1   164.480   LOTEK    128   -113
2020-09-25   20:04:03     9     1   164.380   LOTEK      2   -107
2020-09-25   20:04:08     9     1   164.380   LOTEK     31   -111
2020-09-25   20:04:27     9     1   164.380   LOTEK     29   -107
2020-09-25   20:04:30     9     1   164.380   LOTEK      1   -106
2020-09-25   20:04:32     9     1   164.480   LOTEK      2   -111
2020-09-25   20:04:35     9     1   164.480   LOTEK      1   -112
2020-09-25   20:04:40     9     1   164.380   LOTEK      2   -107
2020-09-25   20:04:52     9     1   164.380   LOTEK     18   -108
2020-09-25   20:04:54     9     1   164.380   LOTEK      2   -108
2020-09-25   20:04:59     9     1   164.380   LOTEK      2   -111
2020-09-25   20:05:02     9     1   164.380   LOTEK     80   -110
2020-09-25   20:05:09     9     1   164.480   LOTEK     67   -113
2020-09-25   20:05:15     9     1   164.380   LOTEK     58   -108
2020-09-25   20:05:27     9     1   164.380   LOTEK      1   -110
2020-09-25   20:05:30     9     1   164.480   LOTEK     90   -113
2020-09-25   20:05:34     9     1   164.380   LOTEK      2   -111
2020-09-25   20:05:39     9     1   164.480   LOTEK     18   -110
2020-09-25   20:05:53     9     1   164.380   LOTEK     63   -114
2020-09-25   20:06:03     9     1   164.480   LOTEK     75   -111
2020-09-25   20:06:07     9     1   164.480   LOTEK    123   -114
2020-09-25   20:06:12     9     1   164.380   LOTEK      1   -109
2020-09-25   20:06:13     9     1   164.380   LOTEK      1   -106
2020-09-25   20:06:13     9     1   164.480   LOTEK     61   -112
2020-09-25   20:06:16     9     1   164.380   LOTEK     31   -111
2020-09-25   20:06:19     9     1   164.380   LOTEK     15   -108
2020-09-25   20:06:41     9     1   164.480   LOTEK    196   -109
2020-09-25   20:06:48     9     1   164.380   LOTEK     31   -108
2020-09-25   20:06:49     9     1   164.480   LOTEK     33   -111
2020-09-25   20:06:49     9     1   164.480   LOTEK     33   -113
2020-09-25   20:06:52     9     1   164.380   LOTEK      7   -112
2020-09-25   20:06:55     9     1   164.380   LOTEK    202   -113
2020-09-25   20:07:06     9     1   164.380   LOTEK      6   -109
2020-09-25   20:07:07     9     1   164.380   LOTEK     90   -105
2020-09-25   20:07:07     9     1   164.480   LOTEK    148   -114
2020-09-25   20:07:08     9     1   164.480   LOTEK     11   -110
2020-09-25   20:07:09     9     1   164.380   LOTEK    121   -110
2020-09-25   20:07:12     9     1   164.380   LOTEK    118   -108
2020-09-25   20:07:16     9     1   164.480   LOTEK    130   -106
2020-09-25   20:07:16     9     1   164.380   LOTEK     46   -107
2020-09-25   20:07:22     9     1   164.380   LOTEK     74   -111
2020-09-25   20:07:30     9     1   164.480   LOTEK     72   -113
2020-09-25   20:07:38     9     1   164.380   LOTEK     29   -106
2020-09-25   20:07:52     9     1   164.380   LOTEK     34   -107
2020-09-25   20:07:54     9     1   164.380   LOTEK     35   -109
2020-09-25   20:07:54     9     1   164.380   LOTEK     61   -107
2020-09-25   20:08:00     9     1   164.480   LOTEK     74   -114
2020-09-25   20:08:17     9     1   164.380   LOTEK     16   -111
2020-09-25   20:08:25     9     1   164.380   LOTEK      1   -113
2020-09-25   20:08:33     9     1   164.480   LOTEK    130   -112
2020-09-25   20:08:41     9     1   164.380   LOTEK      2   -105
2020-09-25   20:08:48     9     1   164.380   LOTEK     58   -111
2020-09-25   20:08:48     9     1   164.380   LOTEK      1   -109
2020-09-25   20:08:52     9     1   164.380   LOTEK     18   -113
2020-09-25   20:08:53     9     1   164.480   LOTEK     32   -112
2020-09-25   20:08:55     9     1   164.380   LOTEK     11   -108
2020-09-25   20:08:57     9     1   164.480   LOTEK      4   -114
2020-09-25   20:09:07     9     1   164.380   LOTEK      1   -108
2020-09-25   20:09:09     9     1   164.380   LOTEK     19   -113
2020-09-25   20:09:12     9     1   164.380   LOTEK      1   -108
2020-09-25   20:09:20     9     1   164.480   LOTEK     44   -110
2020-09-25   20:09:27     9     1   164.480   LOTEK     43   -111
2020-09-25   20:09:30     9     1   164.380   LOTEK     22   -107
2020-09-25   20:09:32     9     1   164.380   LOTEK    116   -113
2020-09-25   20:09:32     9     1   164.380   LOTEK     15   -107
2020-09-25   20:09:35     9     1   164.480   LOTEK     21   -111
2020-09-25   20:09:37     9     1   164.380   LOTEK     34   -110
2020-09-25   20:09:37     9     1   164.380   LOTEK     53   -113
2020-09-25   20:09:39     9     1   164.380   LOTEK     18   -111
2020-09-25   20:09:44     9     1   164.380   LOTEK      6   -109
2020-09-25   20:09:45     9     1   164.480   LOTEK     17   -111
2020-09-25   20:09:48     9     1   164.480   LOTEK     32   -110
2020-09-25   20:09:50     9     1   164.480   LOTEK     42   -114
2020-09-25   20:09:50     9     1   164.380   LOTEK      2   -107
2020-09-25   20:09:55     9     1   164.480   LOTEK     17   -114
2020-09-25   20:10:13     9     1   164.380   LOTEK     15   -109
2020-09-25   20:10:19     9     1   164.480   LOTEK    114   -110
2020-09-25   20:10:32     9     1   164.380   LOTEK     15   -112
2020-09-25   20:10:41     9     1   164.380   LOTEK     18   -106
2020-09-25   20:10:43     9     1   164.480   LOTEK     36   -112
2020-09-25   20:10:44     9     1   164.380   LOTEK     31   -107
2020-09-25   20:10:45     9     1   164.380   LOTEK     15   -110
2020-09-25   20:10:53     9     1   164.380   LOTEK     61   -107
2020-09-25   20:10:53     9     1   164.380   LOTEK     61   -106
2020-09-25   20:10:54     9     1   164.380   LOTEK     15   -111
2020-09-25   20:10:55     9     1   164.380   LOTEK      3   -108
2020-09-25   20:10:55     9     1   164.480   LOTEK     88   -108
2020-09-25   20:11:01     9     1   164.380   LOTEK      1   -108
2020-09-25   20:11:08     9     1   164.480   LOTEK      3   -113
2020-09-25   20:11:09     9     1   164.380   LOTEK    159   -113
2020-09-25   20:11:18     9     1   164.380   LOTEK      1   -109
2020-09-25   20:11:19     9     1   164.480   LOTEK     44   -114
2020-09-25   20:11:24     9     1   164.380   LOTEK     16   -107
2020-09-25   20:11:28     9     1   164.380   LOTEK    210   -114
2020-09-25   20:11:30     9     1   164.380   LOTEK      2   -111
2020-09-25   20:11:35     9     1   164.480   LOTEK    210   -114
2020-09-25   20:11:42     9     1   164.480   LOTEK     84   -113
2020-09-25   20:11:46     9     1   164.380   LOTEK     61   -110
2020-09-25   20:11:51     9     1   164.380   LOTEK     47   -106
2020-09-25   20:11:56     9     1   164.480   LOTEK     61   -114
2020-09-25   20:11:59     9     1   164.380   LOTEK     29   -108
2020-09-25   20:12:00     9     1   164.480   LOTEK     59   -114
2020-09-25   20:12:01     9     1   164.380   LOTEK     58   -111
2020-09-25   20:12:09     9     1   164.380   LOTEK      6   -108
2020-09-25   20:12:23     9     1   164.380   LOTEK    177   -112
2020-09-25   20:12:25     9     1   164.480   LOTEK     77   -112
2020-09-25   20:12:28     9     1   164.480   LOTEK    164   -106
2020-09-25   20:12:35     9     1   164.380   LOTEK     46   -108
2020-09-25   20:12:44     9     1   164.380   LOTEK      1   -106
2020-09-25   20:12:48     9     1   164.480   LOTEK     16   -111
2020-09-25   20:12:54     9     1   164.380   LOTEK     74   -111
2020-09-25   20:13:10     9     1   164.380   LOTEK     59   -112
2020-09-25   20:13:11     9     1   164.380   LOTEK    133   -114
2020-09-25   20:13:12     9     1   164.380   LOTEK      1   -110
2020-09-25   20:13:16     9     1   164.380   LOTEK      1   -108
2020-09-25   20:13:19     9     1   164.380   LOTEK     18   -110
2020-09-25   20:13:19     9     1   164.380   LOTEK      2   -111
2020-09-25   20:13:20     9     1   164.380   LOTEK     64   -106
2020-09-25   20:13:27     9     1   164.480   LOTEK      8   -113
2020-09-25   20:13:29     9     1   164.380   LOTEK     80   -109
2020-09-25   20:13:30     9     1   164.380   LOTEK     18   -110
2020-09-25   20:13:41     9     1   164.380   LOTEK      2   -108
2020-09-25   20:13:44     9     1   164.380   LOTEK      3   -108
2020-09-25   20:13:51     9     1   164.380   LOTEK     58   -110
2020-09-25   20:13:53     9     1   164.380   LOTEK     80   -112
2020-09-25   20:14:15     9     1   164.380   LOTEK     31   -108
2020-09-25   20:14:19     9     1   164.380   LOTEK     89   -111
2020-09-25   20:14:23     9     1   164.380   LOTEK     46   -109
2020-09-25   20:14:30     9     1   164.380   LOTEK      8   -107
2020-09-25   20:14:31     9     1   164.380   LOTEK     29   -107
2020-09-25   20:14:34     9     1   164.380   LOTEK      1   -110
2020-09-25   20:14:38     9     1   164.380   LOTEK     10   -113
2020-09-25   20:14:47     9     1   164.480   LOTEK    104   -114
2020-09-25   20:14:52     9     1   164.380   LOTEK     34   -113
2020-09-25   20:15:10     9     1   164.380   LOTEK     62   -107
2020-09-25   20:15:11     9     1   164.480   LOTEK     19   -113
2020-09-25   20:15:21     9     1   164.380   LOTEK     93   -111
2020-09-25   20:15:22     9     1   164.480   LOTEK    121   -113
2020-09-25   20:15:24     9     1   164.380   LOTEK     47   -108
2020-09-25   20:15:25     9     1   164.480   LOTEK     89   -107
2020-09-25   20:15:30     9     1   164.380   LOTEK     61   -112
2020-09-25   20:15:32     9     1   164.380   LOTEK     18   -107
2020-09-25   20:15:36     9     1   164.480   LOTEK     89   -113
2020-09-25   20:15:37     9     1   164.480   LOTEK      9   -113
2020-09-25   20:15:48     9     1   164.380   LOTEK      2   -108
2020-09-25   20:15:50     9     1   164.380   LOTEK     18   -111
2020-09-25   20:15:53     9     1   164.480   LOTEK    120   -114
2020-09-25   20:15:56     9     1   164.480   LOTEK    178   -112
2020-09-25   20:16:02     9     1   164.380   LOTEK      3   -109
2020-09-25   20:16:13     9     1   164.380   LOTEK     36   -107
2020-09-25   20:16:19     9     1   164.380   LOTEK      1   -109
2020-09-25   20:16:19     9     1   164.480   LOTEK     15   -112
2020-09-25   20:16:25     9     1   164.480   LOTEK    121   -109
2020-09-25   20:16:29     9     1   164.380   LOTEK      1   -110
2020-09-25   20:16:31     9     1   164.480   LOTEK     49   -107
2020-09-25   20:16:33     9     1   164.380   LOTEK      8   -109
2020-09-25   20:16:55     9     1   164.480   LOTEK    138   -110
2020-09-25   20:17:08     9     1   164.380   LOTEK     80   -108
2020-09-25   20:17:09     9     1   164.480   LOTEK    134   -112
2020-09-25   20:17:14     9     1   164.380   LOTEK      6   -107
2020-09-25   20:17:26     9     1   164.480   LOTEK    139   -112
2020-09-25   20:17:28     9     1   164.380   LOTEK      1   -107
2020-09-25   20:17:29     9     1   164.380   LOTEK     89   -111
2020-09-25   20:17:34     9     1   164.380   LOTEK     31   -110
2020-09-25   20:17:35     9     1   164.380   LOTEK     35   -107
2020-09-25   20:17:38     9     1   164.380   LOTEK      8   -108
2020-09-25   20:17:43     9     1   164.380   LOTEK     22   -108
2020-09-25   20:17:50     9     1   164.380   LOTEK     44   -112
2020-09-25   20:17:52     9     1   164.380   LOTEK     44   -109
2020-09-25   20:18:07     9     1   164.380   LOTEK     46   -106
2020-09-25   20:18:09     9     1   164.480   LOTEK    130   -113
2020-09-25   20:18:15     9     1   164.380   LOTEK     53   -108
2020-09-25   20:18:15     9     1   164.480   LOTEK    114   -108
2020-09-25   20:18:18     9     1   164.480   LOTEK      6   -112
2020-09-25   20:18:21     9     1   164.480   LOTEK    101   -113
2020-09-25   20:18:22     9     1   164.480   LOTEK    138   -110
2020-09-25   20:18:34     9     1   164.380   LOTEK      1   -107
2020-09-25   20:18:39     9     1   164.380   LOTEK      1   -109
2020-09-25   20:18:39     9     1   164.480   LOTEK     65   -109
2020-09-25   20:18:40     9     1   164.380   LOTEK     15   -110
2020-09-25   20:18:41     9     1   164.380   LOTEK     18   -113
2020-09-25   20:18:42     9     1   164.380   LOTEK     51   -107
2020-09-25   20:18:42     9     1   164.480   LOTEK     62   -113
2020-09-25   20:18:55     9     1   164.480   LOTEK     58   -113
2020-09-25   20:18:57     9     1   164.380   LOTEK     46   -108
2020-09-25   20:18:58     9     1   164.480   LOTEK      1   -111
2020-09-25   20:19:01     9     1   164.480   LOTEK     19   -106
2020-09-25   20:19:03     9     1   164.480   LOTEK     22   -107
2020-09-25   20:19:05     9     1   164.480   LOTEK     46   -108
2020-09-25   20:19:07     9     1   164.480   LOTEK     33   -112
2020-09-25   20:19:08     9     1   164.380   LOTEK      1   -109
2020-09-25   20:19:09     9     1   164.480   LOTEK     87   -110
2020-09-25   20:19:09     9     1   164.480   LOTEK     68   -114
2020-09-25   20:19:10     9     1   164.380   LOTEK      2   -111
2020-09-25   20:19:15     9     1   164.380   LOTEK     61   -110
2020-09-25   20:19:21     9     1   164.380   LOTEK     31   -107
2020-09-25   20:19:27     9     1   164.380   LOTEK      1   -111
2020-09-25   20:19:28     9     1   164.480   LOTEK     86   -111
2020-09-25   20:19:31     9     1   164.380   LOTEK     33   -114
2020-09-25   20:19:33     9     1   164.380   LOTEK      1   -107
2020-09-25   20:19:38     9     1   164.480   LOTEK    106   -113
2020-09-25   20:19:44     9     1   164.380   LOTEK     44   -107
2020-09-25   20:20:00     9     1   164.480   LOTEK     15   -108
2020-09-25   20:20:01     9     1   164.380   LOTEK     58   -112
2020-09-25   20:20:02     9     1   164.380   LOTEK      1   -112
2020-09-25   20:20:17     9     1   164.380   LOTEK     73   -113
2020-09-25   20:20:20     9     1   164.380   LOTEK     59   -108
2020-09-25   20:20:22     9     1   164.380   LOTEK     89   -108
2020-09-25   20:20:29     9     1   164.380   LOTEK      2   -110
2020-09-25   20:20:37     9     1   164.480   LOTEK     10   -113
2020-09-25   20:20:38     9     1   164.480   LOTEK     77   -103
2020-09-25   20:20:39     9     1   164.380   LOTEK      2   -111
2020-09-25   20:20:40     9     1   164.480   LOTEK     19   -109
2020-09-25   20:20:41     9     1   164.380   LOTEK     23   -108
2020-09-25   20:20:42     9     1   164.380   LOTEK      2   -110
2020-09-25   20:20:46     9     1   164.480   LOTEK     31   -112
2020-09-25   20:20:47     9     1   164.380   LOTEK      2   -109
2020-09-25   20:21:00     9     1   164.380   LOTEK     31   -110
2020-09-25   20:21:01     9     1   164.380   LOTEK     30   -106
2020-09-25   20:21:01     9     1   164.380   LOTEK     18   -109
2020-09-25   20:21:02     9     1   164.380   LOTEK     18   -111
2020-09-25   20:21:04     9     1   164.380   LOTEK      1   -110
2020-09-25   20:21:16     9     1   164.480   LOTEK      1   -106
2020-09-25   20:21:22     9     1   164.380   LOTEK     46   -111
2020-09-25   20:21:24     9     1   164.380   LOTEK      1   -111
2020-09-25   20:21:29     9     1   164.480   LOTEK     70   -114
2020-09-25   20:21:30     9     1   164.380   LOTEK     22   -112
2020-09-25   20:21:31     9     1   164.480   LOTEK     61   -110
2020-09-25   20:21:33     9     1   164.380   LOTEK      6   -111
2020-09-25   20:21:44     9     1   164.380   LOTEK     44   -107
2020-09-25   20:21:49     9     1   164.480   LOTEK     48   -111
2020-09-25   20:21:56     9     1   164.380   LOTEK      2   -110
2020-09-25   20:21:57     9     1   164.480   LOTEK    100   -113
2020-09-25   20:21:57     9     1   164.480   LOTEK    118   -107
2020-09-25   20:21:59     9     1   164.380   LOTEK     31   -108
2020-09-25   20:22:04     9     1   164.480   LOTEK    129   -109
2020-09-25   20:22:06     9     1   164.480   LOTEK      2   -112
2020-09-25   20:22:06     9     1   164.480   LOTEK    108   -107
2020-09-25   20:22:09     9     1   164.380   LOTEK      1   -113
2020-09-25   20:22:12     9     1   164.380   LOTEK     44   -114
2020-09-25   20:22:14     9     1   164.480   LOTEK     46   -106
2020-09-25   20:22:24     9     1   164.480   LOTEK     46   -112
2020-09-25   20:22:26     9     1   164.380   LOTEK     18   -110
2020-09-25   20:22:26     9     1   164.380   LOTEK     18   -108
2020-09-25   20:22:30     9     1   164.380   LOTEK      2   -109
2020-09-25   20:22:33     9     1   164.380   LOTEK     33   -110
2020-09-25   20:22:36     9     1   164.380   LOTEK     29   -110
2020-09-25   20:22:39     9     1   164.380   LOTEK     80   -107
2020-09-25   20:22:41     9     1   164.480   LOTEK    101   -107
2020-09-25   20:22:44     9     1   164.480   LOTEK     82   -107
2020-09-25   20:22:50     9     1   164.380   LOTEK     64   -110
2020-09-25   20:22:55     9     1   164.480   LOTEK     15   -109
2020-09-25   20:23:03     9     1   164.380   LOTEK     15   -111
2020-09-25   20:23:03     9     1   164.380   LOTEK      1   -112
2020-09-25   20:23:13     9     1   164.480   LOTEK      4   -105
2020-09-25   20:23:18     9     1   164.480   LOTEK     76   -111
2020-09-25   20:23:23     9     1   164.380   LOTEK     22   -110
2020-09-25   20:23:25     9     1   164.480   LOTEK     60   -107
2020-09-25   20:23:25     9     1   164.480   LOTEK     46   -110
2020-09-25   20:23:31     9     1   164.480   LOTEK    205   -106
2020-09-25   20:23:33     9     1   164.380   LOTEK      4   -112
2020-09-25   20:23:34     9     1   164.480   LOTEK     66   -106
2020-09-25   20:23:37     9     1   164.480   LOTEK     74   -107
2020-09-25   20:23:43     9     1   164.380   LOTEK     15   -112
2020-09-25   20:23:45     9     1   164.380   LOTEK     34   -113
2020-09-25   20:23:48     9     1   164.380   LOTEK     15   -111
2020-09-25   20:23:49     9     1   164.380   LOTEK      1   -108
2020-09-25   20:23:52     9     1   164.380   LOTEK     86   -109
2020-09-25   20:23:57     9     1   164.480   LOTEK    191   -113
2020-09-25   20:24:02     9     1   164.480   LOTEK    139   -111
2020-09-25   20:24:08     9     1   164.380   LOTEK     33   -109
2020-09-25   20:24:13     9     1   164.480   LOTEK    202   -113
2020-09-25   20:24:17     9     1   164.380   LOTEK      1   -111
2020-09-25   20:24:20     9     1   164.380   LOTEK     73   -110
2020-09-25   20:24:26     9     1   164.480   LOTEK      3   -107
2020-09-25   20:24:31     9     1   164.380   LOTEK      3   -112
2020-09-25   20:24:40     9     1   164.480   LOTEK     34   -112
2020-09-25   20:24:43     9     1   164.480   LOTEK      1   -107
2020-09-25   20:24:54     9     1   164.380   LOTEK      1   -111
2020-09-25   20:25:01     9     1   164.380   LOTEK     44   -111
2020-09-25   20:25:06     9     1   164.480   LOTEK     61   -106
2020-09-25   20:25:08     9     1   164.380   LOTEK     86   -108
2020-09-25   20:25:08     9     1   164.480   LOTEK    103   -112
2020-09-25   20:25:16     9     1   164.380   LOTEK    117   -112
2020-09-25   20:25:21     9     1   164.380   LOTEK     10   -108
2020-09-25   20:25:23     9     1   164.380   LOTEK      2   -109
2020-09-25   20:25:27     9     1   164.480   LOTEK    133   -108
2020-09-25   20:25:28     9     1   164.380   LOTEK      1   -112
2020-09-25   20:25:28     9     1   164.380   LOTEK     40   -109
2020-09-25   20:25:31     9     1   164.480   LOTEK     34   -108
2020-09-25   20:25:35     9     1   164.480   LOTEK     23   -111
2020-09-25   20:25:36     9     1   164.480   LOTEK    116   -108
2020-09-25   20:25:46     9     1   164.380   LOTEK     59   -108
2020-09-25   20:25:48     9     1   164.380   LOTEK      1   -111
2020-09-25   20:25:52     9     1   164.380   LOTEK     44   -111
2020-09-25   20:25:58     9     1   164.380   LOTEK      2   -113
2020-09-25   20:25:59     9     1   164.480   LOTEK     18   -106
2020-09-25   20:26:00     9     1   164.480   LOTEK     48   -109
2020-09-25   20:26:09     9     1   164.480   LOTEK     15   -105
2020-09-25   20:26:12     9     1   164.380   LOTEK     15   -109
2020-09-25   20:26:13     9     1   164.380   LOTEK      3   -107
2020-09-25   20:26:22     9     1   164.380   LOTEK     29   -109
2020-09-25   20:26:23     9     1   164.480   LOTEK     31   -109
2020-09-25   20:26:26     9     1   164.380   LOTEK     44   -110
2020-09-25   20:26:28     9     1   164.480   LOTEK    117   -110
2020-09-25   20:26:28     9     1   164.380   LOTEK    102   -110
2020-09-25   20:26:29     9     1   164.380   LOTEK     18   -112
2020-09-25   20:26:29     9     1   164.380   LOTEK     44   -108
2020-09-25   20:26:31     9     1   164.480   LOTEK     44   -108
2020-09-25   20:26:36     9     1   164.480   LOTEK      2   -109
2020-09-25   20:26:46     9     1   164.480   LOTEK     18   -109
2020-09-25   20:26:48     9     1   164.480   LOTEK     59   -108
2020-09-25   20:26:52     9     1   164.480   LOTEK     35   -113
2020-09-25   20:26:56     9     1   164.480   LOTEK     61   -106
2020-09-25   20:27:04     9     1   164.480   LOTEK     38   -108
2020-09-25   20:27:05     9     1   164.380   LOTEK      2   -114
2020-09-25   20:27:12     9     1   164.480   LOTEK      5   -104
2020-09-25   20:27:12     9     1   164.380   LOTEK     32   -110
2020-09-25   20:27:13     9     1   164.480   LOTEK     31   -111
2020-09-25   20:27:13     9     1   164.380   LOTEK      2   -112
2020-09-25   20:27:25     9     1   164.480   LOTEK     11   -108
2020-09-25   20:27:32     9     1   164.480   LOTEK     73   -106
2020-09-25   20:27:34     9     1   164.480   LOTEK     10   -112
2020-09-25   20:27:35     9     1   164.380   LOTEK     15   -112
2020-09-25   20:27:41     9     1   164.380   LOTEK      1   -109
2020-09-25   20:27:43     9     1   164.480   LOTEK     43   -105
2020-09-25   20:27:45     9     1   164.380   LOTEK     33   -108
2020-09-25   20:27:50     9     1   164.480   LOTEK      1   -107
2020-09-25   20:27:51     9     1   164.380   LOTEK     46   -109
2020-09-25   20:27:52     9     1   164.380   LOTEK     31   -111
2020-09-25   20:27:52     9     1   164.480   LOTEK     82   -108
2020-09-25   20:28:00     9     1   164.380   LOTEK     31   -111
2020-09-25   20:28:04     9     1   164.380   LOTEK    134   -107
2020-09-25   20:28:09     9     1   164.480   LOTEK    203   -108
2020-09-25   20:28:10     9     1   164.480   LOTEK      8   -108
2020-09-25   20:28:23     9     1   164.380   LOTEK      2   -109
2020-09-25   20:28:24     9     1   164.480   LOTEK     46   -110
2020-09-25   20:28:27     9     1   164.380   LOTEK     29   -112
2020-09-25   20:28:28     9     1   164.380   LOTEK      2   -110
2020-09-25   20:28:34     9     1   164.380   LOTEK     31   -113
2020-09-25   20:28:38     9     1   164.480   LOTEK     22   -113
2020-09-25   20:28:45     9     1   164.380   LOTEK    206   -111
2020-09-25   20:28:47     9     1   164.380   LOTEK      2   -113
2020-09-25   20:28:54     9     1   164.480   LOTEK      6   -109
2020-09-25   20:29:04     9     1   164.380   LOTEK     92   -112
2020-09-25   20:29:08     9     1   164.380   LOTEK     31   -114
2020-09-25   20:29:10     9     1   164.480   LOTEK     93   -105
2020-09-25   20:29:13     9     1   164.480   LOTEK     16   -110
2020-09-25   20:29:23     9     1   164.380   LOTEK     35   -111
2020-09-25   20:29:27     9     1   164.480   LOTEK    109   -107
2020-09-25   20:29:30     9     1   164.480   LOTEK     19   -103
2020-09-25   20:29:37     9     1   164.480   LOTEK      3   -111
2020-09-25   20:29:37     9     1   164.380   LOTEK     33   -109
2020-09-25   20:29:42     9     1   164.380   LOTEK      1   -110
2020-09-25   20:29:43     9     1   164.380   LOTEK     29   -113
2020-09-25   20:29:43     9     1   164.380   LOTEK     46   -114
2020-09-25   20:29:47     9     1   164.380   LOTEK     15   -112
2020-09-25   20:29:52     9     1   164.380   LOTEK     15   -114
2020-09-25   20:29:56     9     1   164.480   LOTEK     88   -105
2020-09-25   20:29:57     9     1   164.380   LOTEK      2   -111
2020-09-25   20:29:59     9     1   164.480   LOTEK      2   -106
2020-09-25   20:30:06     9     1   164.380   LOTEK     18   -109
2020-09-25   20:30:07     9     1   164.480   LOTEK    164   -105
2020-09-25   20:30:11     9     1   164.480   LOTEK    125   -106
2020-09-25   20:30:15     9     1   164.480   LOTEK     18   -111
2020-09-25   20:30:18     9     1   164.480   LOTEK     89   -109
2020-09-25   20:30:22     9     1   164.480   LOTEK     46   -105
2020-09-25   20:30:26     9     1   164.480   LOTEK     15   -109
2020-09-25   20:30:27     9     1   164.480   LOTEK     44   -104
2020-09-25   20:30:32     9     1   164.480   LOTEK     89   -112
2020-09-25   20:30:32     9     1   164.480   LOTEK     15   -104
2020-09-25   20:30:35     9     1   164.480   LOTEK    169   -104
2020-09-25   20:30:49     9     1   164.480   LOTEK     89   -107
2020-09-25   20:30:50     9     1   164.480   LOTEK    204   -109
2020-09-25   20:30:53     9     1   164.480   LOTEK      1   -106
2020-09-25   20:30:55     9     1   164.480   LOTEK    130   -107
2020-09-25   20:31:00     9     1   164.480   LOTEK     18   -107
2020-09-25   20:31:03     9     1   164.380   LOTEK      1   -112
2020-09-25   20:31:08     9     1   164.480   LOTEK    116   -112
2020-09-25   20:31:11     9     1   164.380   LOTEK      2   -114
2020-09-25   20:31:14     9     1   164.380   LOTEK      2   -110
2020-09-25   20:31:20     9     1   164.380   LOTEK     62   -112
2020-09-25   20:31:22     9     1   164.480   LOTEK     11   -107
2020-09-25   20:31:22     9     1   164.380   LOTEK     46   -112
2020-09-25   20:31:23     9     1   164.380   LOTEK     44   -110
2020-09-25   20:31:23     9     1   164.480   LOTEK    138   -109
2020-09-25   20:31:31     9     1   164.380   LOTEK      1   -111
2020-09-25   20:31:32     9     1   164.480   LOTEK     33   -105
2020-09-25   20:31:33     9     1   164.480   LOTEK     18   -103
2020-09-25   20:31:33     9     1   164.380   LOTEK     35   -111
2020-09-25   20:31:34     9     1   164.380   LOTEK      2   -112
2020-09-25   20:31:34     9     1   164.380   LOTEK     47   -112
2020-09-25   20:31:37     9     1   164.380   LOTEK     44   -107
2020-09-25   20:31:41     9     1   164.380   LOTEK      2   -112
2020-09-25   20:31:43     9     1   164.480   LOTEK    151   -110
2020-09-25   20:31:48     9     1   164.380   LOTEK     62   -112
2020-09-25   20:31:50     9     1   164.480   LOTEK     44   -106
2020-09-25   20:31:51     9     1   164.480   LOTEK     27   -108
2020-09-25   20:31:54     9     1   164.380   LOTEK      2   -114
2020-09-25   20:32:00     9     1   164.380   LOTEK     17   -112
2020-09-25   20:32:02     9     1   164.480   LOTEK     62   -105
2020-09-25   20:32:02     9     1   164.480   LOTEK     46   -108
2020-09-25   20:32:11     9     1   164.480   LOTEK      2   -107
2020-09-25   20:32:14     9     1   164.480   LOTEK     72   -109
2020-09-25   20:32:18     9     1   164.480   LOTEK     68   -111
2020-09-25   20:32:19     9     1   164.480   LOTEK      1   -109
2020-09-25   20:32:20     9     1   164.380   LOTEK     58   -111
2020-09-25   20:32:21     9     1   164.380   LOTEK     90   -110
2020-09-25   20:32:22     9     1   164.480   LOTEK     19   -109
2020-09-25   20:32:37     9     1   164.480   LOTEK     75   -110
2020-09-25   20:32:41     9     1   164.380   LOTEK      1   -110
2020-09-25   20:32:50     9     1   164.480   LOTEK      8   -102
2020-09-25   20:32:51     9     1   164.480   LOTEK     62   -110
2020-09-25   20:32:52     9     1   164.480   LOTEK     31   -107
2020-09-25   20:33:00     9     1   164.480   LOTEK    169   -108
2020-09-25   20:33:08     9     1   164.380   LOTEK      2   -111
2020-09-25   20:33:30     9     1   164.380   LOTEK     15   -114
2020-09-25   20:33:33     9     1   164.380   LOTEK     63   -113
2020-09-25   20:33:34     9     1   164.380   LOTEK      1   -111
2020-09-25   20:33:34     9     1   164.380   LOTEK      2   -113
2020-09-25   20:33:35     9     1   164.480   LOTEK    133   -110
2020-09-25   20:33:37     9     1   164.380   LOTEK     15   -110
2020-09-25   20:33:44     9     1   164.380   LOTEK     31   -113
2020-09-25   20:33:46     9     1   164.380   LOTEK      1   -114
2020-09-25   20:33:49     9     1   164.480   LOTEK     89   -106
2020-09-25   20:33:53     9     1   164.480   LOTEK     29   -106
2020-09-25   20:33:58     9     1   164.380   LOTEK     44   -113
2020-09-25   20:34:00     9     1   164.380   LOTEK     59   -112
2020-09-25   20:34:00     9     1   164.480   LOTEK      2   -107
2020-09-25   20:34:06     9     1   164.380   LOTEK     86   -112
2020-09-25   20:34:09     9     1   164.480   LOTEK    111   -113
2020-09-25   20:34:12     9     1   164.380   LOTEK      2   -109
2020-09-25   20:34:12     9     1   164.480   LOTEK     22   -108
2020-09-25   20:34:17     9     1   164.380   LOTEK     29   -113
2020-09-25   20:34:18     9     1   164.480   LOTEK    122   -106
2020-09-25   20:34:30     9     1   164.380   LOTEK     16   -110
2020-09-25   20:34:30     9     1   164.480   LOTEK    181   -108
2020-09-25   20:34:36     9     1   164.480   LOTEK     74   -109
2020-09-25   20:34:42     9     1   164.480   LOTEK     15   -109
2020-09-25   20:34:43     9     1   164.380   LOTEK     18   -113
2020-09-25   20:34:47     9     1   164.380   LOTEK      2   -111
2020-09-25   20:34:57     9     1   164.380   LOTEK     17   -113
2020-09-25   20:35:02     9     1   164.480   LOTEK     19   -106
2020-09-25   20:35:20     9     1   164.480   LOTEK      2   -104
2020-09-25   20:35:25     9     1   164.480   LOTEK     40   -109
2020-09-25   20:35:38     9     1   164.480   LOTEK     52   -108
2020-09-25   20:35:44     9     1   164.380   LOTEK     46   -112
2020-09-25   20:35:44     9     1   164.380   LOTEK     34   -111
2020-09-25   20:35:48     9     1   164.480   LOTEK     74   -105
2020-09-25   20:35:56     9     1   164.380   LOTEK      2   -113
2020-09-25   20:36:03     9     1   164.480   LOTEK     44   -112
2020-09-25   20:36:06     9     1   164.380   LOTEK      1   -113
2020-09-25   20:36:08     9     1   164.380   LOTEK     44   -111
2020-09-25   20:36:10     9     1   164.480   LOTEK     90   -111
2020-09-25   20:36:15     9     1   164.380   LOTEK     34   -114
2020-09-25   20:36:32     9     1   164.380   LOTEK      1   -111
2020-09-25   20:36:33     9     1   164.480   LOTEK      1   -106
2020-09-25   20:36:34     9     1   164.480   LOTEK     11   -102
2020-09-25   20:36:36     9     1   164.480   LOTEK      7   -111
2020-09-25   20:36:38     9     1   164.480   LOTEK    114   -106
2020-09-25   20:36:40     9     1   164.480   LOTEK     62   -107
2020-09-25   20:36:42     9     1   164.480   LOTEK      4   -103
2020-09-25   20:36:46     9     1   164.380   LOTEK      3   -111
2020-09-25   20:36:46     9     1   164.380   LOTEK     61   -113
2020-09-25   20:36:54     9     1   164.480   LOTEK     67   -108
2020-09-25   20:36:55     9     1   164.480   LOTEK     80   -110
2020-09-25   20:36:58     9     1   164.480   LOTEK    102   -103
2020-09-25   20:37:00     9     1   164.380   LOTEK      1   -113
2020-09-25   20:37:05     9     1   164.380   LOTEK      2   -114
2020-09-25   20:37:08     9     1   164.380   LOTEK     44   -114
2020-09-25   20:37:10     9     1   164.480   LOTEK    135   -106
2020-09-25   20:37:13     9     1   164.380   LOTEK      1   -114
2020-09-25   20:37:13     9     1   164.480   LOTEK    122   -108
2020-09-25   20:37:18     9     1   164.480   LOTEK    102   -109
2020-09-25   20:37:19     9     1   164.380   LOTEK      1   -113
2020-09-25   20:37:29     9     1   164.480   LOTEK      7   -108
2020-09-25   20:37:30     9     1   164.380   LOTEK     44   -110
2020-09-25   20:37:36     9     1   164.480   LOTEK     21   -105
2020-09-25   20:37:41     9     1   164.380   LOTEK     15   -111
2020-09-25   20:37:41     9     1   164.480   LOTEK      1   -105
2020-09-25   20:37:43     9     1   164.380   LOTEK     18   -113
2020-09-25   20:37:53     9     1   164.380   LOTEK      2   -111
2020-09-25   20:37:53     9     1   164.480   LOTEK     47   -105
2020-09-25   20:37:55     9     1   164.480   LOTEK     58   -105
2020-09-25   20:37:55     9     1   164.380   LOTEK     62   -114
2020-09-25   20:38:02     9     1   164.380   LOTEK      1   -113
2020-09-25   20:38:03     9     1   164.380   LOTEK      8   -113
2020-09-25   20:38:08     9     1   164.380   LOTEK     89   -112
2020-09-25   20:38:11     9     1   164.380   LOTEK      2   -110
2020-09-25   20:38:12     9     1   164.380   LOTEK      2   -113
2020-09-25   20:38:22     9     1   164.480   LOTEK      8   -109
2020-09-25   20:38:42     9     1   164.480   LOTEK    125   -105
2020-09-25   20:38:46     9     1   164.380   LOTEK      2   -112
2020-09-25   20:38:47     9     1   164.480   LOTEK     68   -106
2020-09-25   20:38:56     9     1   164.480   LOTEK     44   -103
2020-09-25   20:38:59     9     1   164.480   LOTEK    157   -103
2020-09-25   20:39:30     9     1   164.380   LOTEK      1   -113
2020-09-25   20:39:30     9     1   164.380   LOTEK      1   -111
2020-09-25   20:39:30     9     1   164.380   LOTEK      1   -110
2020-09-25   20:39:31     9     1   164.480   LOTEK     44   -107
2020-09-25   20:39:40     9     1   164.380   LOTEK     59   -113
2020-09-25   20:39:42     9     1   164.380   LOTEK     44   -111
2020-09-25   20:39:49     9     1   164.480   LOTEK     77   -111
2020-09-25   20:39:50     9     1   164.380   LOTEK     31   -112
2020-09-25   20:39:56     9     1   164.480   LOTEK     36   -106
2020-09-25   20:39:57     9     1   164.380   LOTEK     15   -113
2020-09-25   20:40:02     9     1   164.380   LOTEK     34   -113
2020-09-25   20:40:03     9     1   164.480   LOTEK     52   -108
2020-09-25   20:40:06     9     1   164.380   LOTEK      1   -114
2020-09-25   20:40:18     9     1   164.380   LOTEK     15   -112
2020-09-25   20:40:22     9     1   164.480   LOTEK     61   -110
2020-09-25   20:40:22     9     1   164.480   LOTEK     18   -110
2020-09-25   20:40:37     9     1   164.480   LOTEK     92   -105
2020-09-25   20:40:38     9     1   164.480   LOTEK     16   -108
2020-09-25   20:40:38     9     1   164.480   LOTEK    145   -111
2020-09-25   20:40:42     9     1   164.380   LOTEK      1   -114
2020-09-25   20:40:45     9     1   164.480   LOTEK     52   -108
2020-09-25   20:40:55     9     1   164.380   LOTEK      6   -113
2020-09-25   20:40:56     9     1   164.380   LOTEK     18   -113
2020-09-25   20:40:58     9     1   164.480   LOTEK     15   -103
2020-09-25   20:41:26     9     1   164.380   LOTEK    120   -114
2020-09-25   20:41:36     9     1   164.480   LOTEK    122   -111
2020-09-25   20:41:36     9     1   164.480   LOTEK     89   -106
2020-09-25   20:41:38     9     1   164.380   LOTEK     29   -112
2020-09-25   20:41:49     9     1   164.480   LOTEK      6   -109
2020-09-25   20:41:50     9     1   164.480   LOTEK      8   -106
2020-09-25   20:42:08     9     1   164.480   LOTEK     48   -108
2020-09-25   20:42:11     9     1   164.480   LOTEK    101   -113
2020-09-25   20:42:14     9     1   164.480   LOTEK      2   -107
2020-09-25   20:42:18     9     1   164.480   LOTEK      3   -106
2020-09-25   20:42:19     9     1   164.480   LOTEK     18   -110
2020-09-25   20:42:38     9     1   164.480   LOTEK      4   -112
2020-09-25   20:42:54     9     1   164.480   LOTEK      1   -108
2020-09-25   20:43:01     9     1   164.480   LOTEK    111   -108
2020-09-25   20:43:04     9     1   164.380   LOTEK     46   -112
2020-09-25   20:43:07     9     1   164.380   LOTEK     29   -112
2020-09-25   20:43:09     9     1   164.480   LOTEK     18   -110
2020-09-25   20:43:21     9     1   164.380   LOTEK     46   -112
2020-09-25   20:43:23     9     1   164.380   LOTEK      1   -114
2020-09-25   20:43:27     9     1   164.380   LOTEK      2   -114
2020-09-25   20:43:31     9     1   164.480   LOTEK     29   -110
2020-09-25   20:43:40     9     1   164.480   LOTEK     93   -108
2020-09-25   20:43:40     9     1   164.380   LOTEK      1   -113
2020-09-25   20:43:45     9     1   164.480   LOTEK     72   -106
2020-09-25   20:43:52     9     1   164.480   LOTEK     61   -113
2020-09-25   20:44:05     9     1   164.480   LOTEK     24   -107
2020-09-25   20:44:12     9     1   164.480   LOTEK     42   -109
2020-09-25   20:44:13     9     1   164.380   LOTEK     16   -113
2020-09-25   20:44:24     9     1   164.480   LOTEK     63   -113
2020-09-25   20:44:39     9     1   164.480   LOTEK     77   -108
2020-09-25   20:44:40     9     1   164.480   LOTEK     40   -109
2020-09-25   20:44:41     9     1   164.380   LOTEK     59   -114
2020-09-25   20:44:41     9     1   164.480   LOTEK     40   -110
2020-09-25   20:44:44     9     1   164.480   LOTEK     80   -109
2020-09-25   20:44:58     9     1   164.480   LOTEK     43   -110
2020-09-25   20:45:07     9     1   164.380   LOTEK      1   -114
2020-09-25   20:45:10     9     1   164.480   LOTEK     46   -105
2020-09-25   20:45:10     9     1   164.480   LOTEK    157   -108
2020-09-25   20:45:12     9     1   164.480   LOTEK     29   -105
2020-09-25   20:45:16     9     1   164.380   LOTEK      3   -114
2020-09-25   20:45:19     9     1   164.480   LOTEK     93   -112
2020-09-25   20:45:22     9     1   164.380   LOTEK     33   -113
2020-09-25   20:45:24     9     1   164.380   LOTEK     44   -114
2020-09-25   20:45:31     9     1   164.480   LOTEK     18   -108
2020-09-25   20:45:34     9     1   164.380   LOTEK      2   -114
2020-09-25   20:45:36     9     1   164.380   LOTEK     18   -113
2020-09-25   20:45:38     9     1   164.480   LOTEK    107   -109
2020-09-25   20:45:39     9     1   164.480   LOTEK     75   -107
2020-09-25   20:45:41     9     1   164.480   LOTEK     51   -106
2020-09-25   20:45:45     9     1   164.380   LOTEK      3   -113
2020-09-25   20:45:49     9     1   164.380   LOTEK      1   -113
2020-09-25   20:45:52     9     1   164.380   LOTEK     46   -112
2020-09-25   20:45:58     9     1   164.480   LOTEK     17   -109
2020-09-25   20:45:58     9     1   164.380   LOTEK     45   -114
2020-09-25   20:46:00     9     1   164.380   LOTEK      1   -111
2020-09-25   20:46:07     9     1   164.480   LOTEK     64   -104
2020-09-25   20:46:13     9     1   164.480   LOTEK     58   -113
2020-09-25   20:46:20     9     1   164.480   LOTEK    120   -110
2020-09-25   20:46:26     9     1   164.480   LOTEK     35   -110
2020-09-25   20:46:32     9     1   164.380   LOTEK     34   -112
2020-09-25   20:46:33     9     1   164.480   LOTEK     34   -110
2020-09-25   20:46:45     9     1   164.380   LOTEK     16   -112
2020-09-25   20:46:48     9     1   164.380   LOTEK     15   -114
2020-09-25   20:46:48     9     1   164.380   LOTEK    101   -113
2020-09-25   20:46:51     9     1   164.380   LOTEK      1   -114
2020-09-25   20:47:00     9     1   164.380   LOTEK     15   -114
2020-09-25   20:47:12     9     1   164.480   LOTEK     82   -104
2020-09-25   20:47:18     9     1   164.380   LOTEK      2   -113
2020-09-25   20:47:34     9     1   164.480   LOTEK      1   -112
2020-09-25   20:47:38     9     1   164.480   LOTEK    166   -114
2020-09-25   20:47:46     9     1   164.380   LOTEK      2   -112
2020-09-25   20:47:53     9     1   164.480   LOTEK    143   -110
2020-09-25   20:48:13     9     1   164.380   LOTEK      3   -114
2020-09-25   20:48:14     9     1   164.480   LOTEK    116   -112
2020-09-25   20:48:15     9     1   164.380   LOTEK     35   -114
2020-09-25   20:48:25     9     1   164.480   LOTEK    159   -110
2020-09-25   20:48:34     9     1   164.380   LOTEK     15   -113
2020-09-25   20:48:44     9     1   164.480   LOTEK     52   -106
2020-09-25   20:48:45     9     1   164.380   LOTEK      2   -111
2020-09-25   20:48:53     9     1   164.480   LOTEK     18   -108
2020-09-25   20:48:58     9     1   164.480   LOTEK     44   -112
2020-09-25   20:49:03     9     1   164.480   LOTEK     20   -110
2020-09-25   20:49:06     9     1   164.480   LOTEK    121   -107
2020-09-25   20:49:11     9     1   164.380   LOTEK     31   -113
2020-09-25   20:49:15     9     1   164.380   LOTEK     62   -113
2020-09-25   20:49:17     9     1   164.380   LOTEK      1   -113
2020-09-25   20:49:18     9     1   164.480   LOTEK     12   -108
2020-09-25   20:49:24     9     1   164.480   LOTEK    200   -110
2020-09-25   20:49:30     9     1   164.380   LOTEK      6   -114
2020-09-25   20:49:36     9     1   164.480   LOTEK     61   -112
2020-09-25   20:49:40     9     1   164.480   LOTEK     40   -112
2020-09-25   20:49:45     9     1   164.480   LOTEK    101   -107
2020-09-25   20:49:55     9     1   164.480   LOTEK     15   -110
2020-09-25   20:49:59     9     1   164.380   LOTEK     16   -111
2020-09-25   20:50:02     9     1   164.380   LOTEK     17   -113
2020-09-25   20:50:03     9     1   164.480   LOTEK     71   -109
2020-09-25   20:50:18     9     1   164.480   LOTEK     16   -111
2020-09-25   20:50:21     9     1   164.480   LOTEK    115   -110
2020-09-25   20:50:43     9     1   164.380   LOTEK     58   -114
2020-09-25   20:50:50     9     1   164.480   LOTEK    120   -113
2020-09-25   20:50:50     9     1   164.380   LOTEK    131   -114
2020-09-25   20:51:03     9     1   164.380   LOTEK     61   -114
2020-09-25   20:51:04     9     1   164.480   LOTEK     34   -106
2020-09-25   20:51:10     9     1   164.480   LOTEK    156   -114
2020-09-25   20:51:14     9     1   164.480   LOTEK     43   -110
2020-09-25   20:51:22     9     1   164.380   LOTEK      2   -112
2020-09-25   20:51:37     9     1   164.380   LOTEK     18   -112
2020-09-25   20:51:41     9     1   164.380   LOTEK     22   -114
2020-09-25   20:51:44     9     1   164.480   LOTEK     12   -109
2020-09-25   20:51:46     9     1   164.380   LOTEK     46   -114
2020-09-25   20:51:54     9     1   164.380   LOTEK      6   -113
2020-09-25   20:51:55     9     1   164.480   LOTEK     29   -107
2020-09-25   20:52:00     9     1   164.480   LOTEK     86   -112
2020-09-25   20:52:05     9     1   164.380   LOTEK     47   -114
2020-09-25   20:52:07     9     1   164.380   LOTEK     34   -114
2020-09-25   20:52:18     9     1   164.480   LOTEK     93   -112
2020-09-25   20:52:19     9     1   164.480   LOTEK     65   -110
2020-09-25   20:52:21     9     1   164.480   LOTEK    157   -113
2020-09-25   20:52:22     9     1   164.380   LOTEK     18   -114
2020-09-25   20:52:26     9     1   164.480   LOTEK     43   -114
2020-09-25   20:52:31     9     1   164.380   LOTEK     92   -114
2020-09-25   20:52:43     9     1   164.480   LOTEK     67   -112
2020-09-25   20:52:43     9     1   164.480   LOTEK     21   -110
2020-09-25   20:52:49     9     1   164.480   LOTEK    135   -112
2020-09-25   20:52:53     9     1   164.480   LOTEK    132   -110
2020-09-25   20:52:55     9     1   164.380   LOTEK      2   -113
2020-09-25   20:52:59     9     1   164.380   LOTEK      2   -114
2020-09-25   20:53:00     9     1   164.380   LOTEK     18   -113
2020-09-25   20:53:07     9     1   164.380   LOTEK     15   -114
2020-09-25   20:53:09     9     1   164.380   LOTEK     58   -113
2020-09-25   20:53:13     9     1   164.480   LOTEK    138   -111
2020-09-25   20:53:17     9     1   164.380   LOTEK      2   -114
2020-09-25   20:53:18     9     1   164.380   LOTEK      2   -113
2020-09-25   20:53:26     9     1   164.380   LOTEK      2   -114
2020-09-25   20:53:48     9     1   164.480   LOTEK     34   -111
2020-09-25   20:54:00     9     1   164.480   LOTEK    152   -111
2020-09-25   20:54:03     9     1   164.380   LOTEK    116   -113
2020-09-25   20:54:04     9     1   164.380   LOTEK      1   -114
2020-09-25   20:54:12     9     1   164.480   LOTEK     95   -113
2020-09-25   20:54:17     9     1   164.480   LOTEK     49   -112
2020-09-25   20:54:22     9     1   164.480   LOTEK    143   -111
2020-09-25   20:54:24     9     1   164.480   LOTEK     70   -114
2020-09-25   20:54:27     9     1   164.480   LOTEK     68   -105
2020-09-25   20:54:39     9     1   164.380   LOTEK      3   -112
2020-09-25   20:54:43     9     1   164.480   LOTEK     89   -114
2020-09-25   20:54:44     9     1   164.480   LOTEK     74   -113
2020-09-25   20:54:58     9     1   164.480   LOTEK    120   -110
2020-09-25   20:55:04     9     1   164.480   LOTEK     86   -112
2020-09-25   20:55:09     9     1   164.480   LOTEK     60   -113
2020-09-25   20:55:19     9     1   164.480   LOTEK      6   -111
2020-09-25   20:55:20     9     1   164.480   LOTEK    151   -113
2020-09-25   20:55:25     9     1   164.380   LOTEK      2   -114
2020-09-25   20:55:34     9     1   164.380   LOTEK     15   -114
2020-09-25   20:55:44     9     1   164.380   LOTEK      3   -114
2020-09-25   20:56:05     9     1   164.480   LOTEK     12   -110
2020-09-25   20:56:07     9     1   164.380   LOTEK    116   -114
2020-09-25   20:56:22     9     1   164.480   LOTEK    209   -110
2020-09-25   20:56:36     9     1   164.480   LOTEK    203   -111
2020-09-25   20:56:37     9     1   164.480   LOTEK     93   -110
2020-09-25   20:56:44     9     1   164.480   LOTEK     46   -113
2020-09-25   20:56:53     9     1   164.480   LOTEK      2   -113
2020-09-25   20:56:57     9     1   164.480   LOTEK     55   -111
2020-09-25   20:56:58     9     1   164.380   LOTEK    116   -114
2020-09-25   20:57:00     9     1   164.380   LOTEK     34   -114
2020-09-25   20:57:01     9     1   164.480   LOTEK     33   -109
2020-09-25   20:57:03     9     1   164.480   LOTEK    157   -114
2020-09-25   20:57:21     9     1   164.380   LOTEK     58   -114
2020-09-25   20:57:25     9     1   164.480   LOTEK    111   -108
2020-09-25   20:57:27     9     1   164.380   LOTEK     18   -114
2020-09-25   20:57:30     9     1   164.480   LOTEK     70   -107
2020-09-25   20:57:34     9     1   164.380   LOTEK      2   -114
2020-09-25   20:57:39     9     1   164.480   LOTEK     99   -114
2020-09-25   20:57:41     9     1   164.480   LOTEK     52   -108
2020-09-25   20:57:41     9     1   164.480   LOTEK     87   -114
2020-09-25   20:57:58     9     1   164.480   LOTEK    122   -114
2020-09-25   20:57:59     9     1   164.480   LOTEK     46   -113
2020-09-25   20:57:59     9     1   164.480   LOTEK     59   -113
2020-09-25   20:58:01     9     1   164.480   LOTEK    107   -111
2020-09-25   20:58:04     9     1   164.380   LOTEK      1   -114
2020-09-25   20:58:13     9     1   164.480   LOTEK     35   -107
2020-09-25   20:58:19     9     1   164.480   LOTEK    120   -107
2020-09-25   20:58:22     9     1   164.480   LOTEK     33   -114
2020-09-25   20:58:24     9     1   164.480   LOTEK      1   -111
2020-09-25   20:58:33     9     1   164.480   LOTEK      2   -113
2020-09-25   20:58:45     9     1   164.480   LOTEK    169   -107
2020-09-25   20:58:46     9     1   164.480   LOTEK      8   -111
2020-09-25   20:58:46     9     1   164.480   LOTEK    174   -107
2020-09-25   20:58:49     9     1   164.380   LOTEK     29   -114
2020-09-25   20:59:10     9     1   164.480   LOTEK     74   -110
2020-09-25   20:59:16     9     1   164.480   LOTEK    204   -107
2020-09-25   20:59:29     9     1   164.380   LOTEK     46   -114
2020-09-25   20:59:57     9     1   164.480   LOTEK    160   -113
2020-09-25   20:59:58     9     1   164.480   LOTEK      2   -110
2020-09-25   21:00:16     9     1   164.380   LOTEK     31   -114
2020-09-25   21:00:28     9     1   164.380   LOTEK      6   -114
2020-09-25   21:00:49     9     1   164.480   LOTEK     61   -113
2020-09-25   21:01:09     9     1   164.380   LOTEK      6   -114
2020-09-25   21:01:18     9     1   164.380   LOTEK     15   -114
2020-09-25   21:01:18     9     1   164.380   LOTEK      2   -113
2020-09-25   21:01:39     9     1   164.480   LOTEK    120   -110
2020-09-25   21:01:45     9     1   164.480   LOTEK    122   -112
2020-09-25   21:01:52     9     1   164.480   LOTEK    191   -108
2020-09-25   21:01:57     9     1   164.380   LOTEK      1   -113
2020-09-25   21:02:01     9     1   164.380   LOTEK     33   -114
2020-09-25   21:02:03     9     1   164.480   LOTEK     74   -109
2020-09-25   21:02:04     9     1   164.380   LOTEK     59   -114
2020-09-25   21:02:34     9     1   164.480   LOTEK    121   -111
2020-09-25   21:02:37     9     1   164.380   LOTEK      2   -114
2020-09-25   21:02:38     9     1   164.380   LOTEK     46   -114
2020-09-25   21:02:38     9     1   164.480   LOTEK    135   -113
2020-09-25   21:02:47     9     1   164.380   LOTEK     46   -113
2020-09-25   21:03:07     9     1   164.380   LOTEK      2   -114
2020-09-25   21:03:08     9     1   164.380   LOTEK      8   -114
2020-09-25   21:03:20     9     1   164.480   LOTEK     47   -112
2020-09-25   21:03:25     9     1   164.480   LOTEK     18   -109
2020-09-25   21:03:27     9     1   164.380   LOTEK     74   -114
2020-09-25   21:03:36     9     1   164.480   LOTEK     88   -112
2020-09-25   21:03:45     9     1   164.380   LOTEK     33   -113
2020-09-25   21:03:45     9     1   164.380   LOTEK     18   -114
2020-09-25   21:03:48     9     1   164.480   LOTEK    153   -112
2020-09-25   21:03:52     9     1   164.480   LOTEK     64   -111
2020-09-25   21:04:06     9     1   164.380   LOTEK     33   -114
2020-09-25   21:04:20     9     1   164.380   LOTEK      1   -114
2020-09-25   21:04:23     9     1   164.480   LOTEK     38   -111
2020-09-25   21:04:25     9     1   164.380   LOTEK     33   -113
2020-09-25   21:04:36     9     1   164.480   LOTEK     33   -114
2020-09-25   21:04:42     9     1   164.480   LOTEK     19   -114
2020-09-25   21:04:56     9     1   164.380   LOTEK      1   -114
2020-09-25   21:05:18     9     1   164.480   LOTEK     75   -114
2020-09-25   21:06:03     9     1   164.480   LOTEK     49   -113
2020-09-25   21:06:29     9     1   164.480   LOTEK     79   -114
2020-09-25   21:06:50     9     1   164.380   LOTEK     80   -114
2020-09-25   21:07:25     9     1   164.380   LOTEK    101   -114
2020-09-25   21:07:29     9     1   164.480   LOTEK     94   -113
2020-09-25   21:07:34     9     1   164.480   LOTEK     59   -114
2020-09-25   21:08:10     9     1   164.480   LOTEK    159   -113
2020-09-25   21:08:42     9     1   164.480   LOTEK    189   -111
2020-09-25   21:09:21     9     1   164.480   LOTEK      3   -114
2020-09-25   21:09:25     9     1   164.480   LOTEK    143   -112
2020-09-25   21:10:25     9     1   164.480   LOTEK      2   -113
2020-09-25   21:10:27     9     1   164.480   LOTEK      1   -113
2020-09-25   21:11:16     9     1   164.480   LOTEK     92   -113
2020-09-25   21:12:04     9     1   164.380   LOTEK     18   -114
2020-09-25   21:12:16     9     1   164.480   LOTEK    141   -114
2020-09-25   21:13:46     9     1   164.480   LOTEK     46   -114
2020-09-25   21:13:49     9     1   164.380   LOTEK     44   -114
2020-09-25   21:14:03     9     1   164.380   LOTEK     46   -114
2020-09-25   21:14:16     9     1   164.480   LOTEK    193   -110
2020-09-25   21:14:54     9     1   164.480   LOTEK      7   -111
2020-09-25   21:15:23     9     1   164.480   LOTEK      1   -111
2020-09-25   21:15:40     9     1   164.480   LOTEK    105   -114
2020-09-25   21:15:52     9     1   164.480   LOTEK     29   -114
2020-09-25   21:15:57     9     1   164.480   LOTEK    188   -113
2020-09-25   21:16:15     9     1   164.480   LOTEK     16   -111
2020-09-25   21:17:50     9     1   164.480   LOTEK     73   -113
2020-09-25   21:18:03     9     1   164.480   LOTEK    152   -113
2020-09-25   21:22:10     9     1   164.380   LOTEK     62   -114
2020-09-25   21:22:23     9     1   164.480   LOTEK     82   -113
2020-09-25   21:23:02     9     1   164.480   LOTEK     87   -111
2020-09-25   21:24:08     9     1   164.480   LOTEK     26   -113
2020-09-25   21:24:14     9     1   164.480   LOTEK     23   -111
2020-09-25   21:24:46     9     1   164.480   LOTEK      6   -112
2020-09-25   21:25:04     9     1   164.480   LOTEK     25   -104
2020-09-25   21:25:14     9     1   164.480   LOTEK     60   -114
2020-09-25   21:26:02     9     1   164.380   LOTEK     86   -113
2020-09-25   21:26:20     9     1   164.380   LOTEK      1   -114
2020-09-25   21:26:22     9     1   164.480   LOTEK    142   -114
2020-09-25   21:27:05     9     1   164.480   LOTEK     58   -110
2020-09-25   21:27:32     9     1   164.480   LOTEK    129   -114
2020-09-25   21:27:57     9     1   164.480   LOTEK     30   -112
2020-09-25   21:28:03     9     1   164.480   LOTEK     59   -113
2020-09-25   21:28:29     9     1   164.480   LOTEK    191   -112
2020-09-25   21:29:00     9     1   164.480   LOTEK     92   -114
2020-09-25   21:29:36     9     1   164.480   LOTEK    159   -114
2020-09-25   21:29:57     9     1   164.480   LOTEK     26   -105
2020-09-25   21:30:06     9     1   164.480   LOTEK      6   -112
2020-09-25   21:30:11     9     1   164.480   LOTEK    114   -111
2020-09-25   21:30:55     9     1   164.480   LOTEK      5   -114
2020-09-25   21:32:14     9     1   164.480   LOTEK    101   -111
2020-09-25   21:32:47     9     1   164.480   LOTEK      5   -114
2020-09-25   21:33:22     9     1   164.480   LOTEK      9   -113
2020-09-25   21:33:46     9     1   164.480   LOTEK     37   -114
2020-09-25   21:34:23     9     1   164.480   LOTEK     42   -113
2020-09-25   21:35:04     9     1   164.480   LOTEK     25   -104
2020-09-25   21:35:05     9     1   164.480   LOTEK     74   -114
2020-09-25   21:35:49     9     1   164.480   LOTEK    168   -112
2020-09-25   21:37:21     9     1   164.480   LOTEK     11   -112
2020-09-25   21:39:03     9     1   164.480   LOTEK     95   -110
2020-09-25   21:40:04     9     1   164.480   LOTEK     25   -104
2020-09-25   21:40:10     9     1   164.480   LOTEK      1   -114
2020-09-25   21:41:08     9     1   164.480   LOTEK     63   -114
2020-09-25   21:41:22     9     1   164.480   LOTEK      3   -114
2020-09-25   21:41:26     9     1   164.480   LOTEK      8   -114
2020-09-25   21:41:35     9     1   164.480   LOTEK    164   -113
2020-09-25   21:42:17     9     1   164.480   LOTEK     19   -114
2020-09-25   21:42:34     9     1   164.480   LOTEK     29   -114
2020-09-25   21:42:44     9     1   164.480   LOTEK    175   -113
2020-09-25   21:43:17     9     1   164.480   LOTEK    121   -112
2020-09-25   21:43:25     9     1   164.480   LOTEK    122   -114
2020-09-25   21:43:59     9     1   164.480   LOTEK     63   -114
2020-09-25   21:44:21     9     1   164.480   LOTEK     46   -114
2020-09-25   21:44:24     9     1   164.480   LOTEK     33   -114
2020-09-25   21:44:57     9     1   164.480   LOTEK     26   -105
2020-09-25   21:45:04     9     1   164.480   LOTEK     25   -104
2020-09-25   21:45:38     9     1   164.480   LOTEK      1   -114
2020-09-25   21:46:02     9     1   164.480   LOTEK     62   -114
2020-09-25   21:46:27     9     1   164.480   LOTEK     63   -114
2020-09-25   21:46:52     9     1   164.480   LOTEK    178   -114
2020-09-25   21:47:24     9     1   164.480   LOTEK     43   -114
2020-09-25   21:49:57     9     1   164.480   LOTEK     26   -105
2020-09-25   21:50:04     9     1   164.480   LOTEK     25   -104
2020-09-25   21:50:46     9     1   164.480   LOTEK     31   -113
2020-09-25   21:51:38     9     1   164.480   LOTEK     37   -111
2020-09-25   21:54:21     9     1   164.480   LOTEK     37   -113
2020-09-25   21:54:57     9     1   164.480   LOTEK     26   -105
2020-09-25   21:55:04     9     1   164.480   LOTEK     25   -104
2020-09-25   21:55:33     9     1   164.480   LOTEK    208   -113
2020-09-25   21:56:19     9     1   164.480   LOTEK    194   -113
2020-09-25   21:56:32     9     1   164.480   LOTEK    207   -114
2020-09-25   21:58:04     9     1   164.480   LOTEK     65   -114
2020-09-25   21:59:57     9     1   164.480   LOTEK     26   -105
2020-09-25   22:00:04     9     1   164.480   LOTEK     25   -104
2020-09-25   22:04:57     9     1   164.480   LOTEK     26   -105
2020-09-25   22:05:04     9     1   164.480   LOTEK     25   -104
2020-09-25   22:09:57     9     1   164.480   LOTEK     26   -105
2020-09-25   22:10:04     9     1   164.480   LOTEK     25   -103
2020-09-25   22:11:01     9     1   164.480   LOTEK     86   -113
2020-09-25   22:11:31     9     1   164.480   LOTEK     17   -114
2020-09-25   22:13:45     9     1   164.480   LOTEK     21   -113
2020-09-25   22:14:10     9     1   164.480   LOTEK    197   -114
2020-09-25   22:15:04     9     1   164.480   LOTEK     25   -104
2020-09-25   22:16:45     9     1   164.480   LOTEK    201   -114
2020-09-25   22:18:52     9     1   164.480   LOTEK    100   -113
2020-09-25   22:19:35     9     1   164.480   LOTEK    157   -113
2020-09-25   22:19:57     9     1   164.480   LOTEK     26   -105
2020-09-25   22:20:04     9     1   164.480   LOTEK     25   -104
2020-09-25   22:24:57     9     1   164.480   LOTEK     26   -105
2020-09-25   22:25:04     9     1   164.480   LOTEK     25   -104
2020-09-25   22:29:57     9     1   164.480   LOTEK     26   -105
2020-09-25   22:30:04     9     1   164.480   LOTEK     25   -104
2020-09-25   22:30:04     9     1   164.480   LOTEK     28   -114
2020-09-25   22:31:10     9     1   164.480   LOTEK    170   -113
2020-09-25   22:32:16     9     1   164.480   LOTEK    189   -114
2020-09-25   22:34:57     9     1   164.480   LOTEK     26   -105
2020-09-25   22:35:04     9     1   164.480   LOTEK     25   -104
2020-09-25   22:36:02     9     1   164.480   LOTEK     93   -114
2020-09-25   22:39:57     9     1   164.480   LOTEK     26   -105
2020-09-25   22:40:04     9     1   164.480   LOTEK     25   -104
2020-09-25   22:44:57     9     1   164.480   LOTEK     26   -105
2020-09-25   22:45:04     9     1   164.480   LOTEK     25   -104
2020-09-25   22:49:57     9     1   164.480   LOTEK     26   -105
2020-09-25   22:50:04     9     1   164.480   LOTEK     25   -104
2020-09-25   22:54:57     9     1   164.480   LOTEK     26   -105
2020-09-25   22:55:04     9     1   164.480   LOTEK     25   -104
2020-09-25   22:59:57     9     1   164.480   LOTEK     26   -105
2020-09-25   23:00:04     9     1   164.480   LOTEK     25   -104
2020-09-25   23:04:57     9     1   164.480   LOTEK     26   -105
2020-09-25   23:05:04     9     1   164.480   LOTEK     25   -104
2020-09-25   23:09:57     9     1   164.480   LOTEK     26   -105
2020-09-25   23:10:04     9     1   164.480   LOTEK     25   -104
2020-09-25   23:14:57     9     1   164.480   LOTEK     26   -105
2020-09-25   23:15:04     9     1   164.480   LOTEK     25   -104
2020-09-25   23:19:57     9     1   164.480   LOTEK     26   -105
2020-09-25   23:20:04     9     1   164.480   LOTEK     25   -104
2020-09-25   23:24:57     9     1   164.480   LOTEK     26   -105
2020-09-25   23:25:04     9     1   164.480   LOTEK     25   -104
2020-09-25   23:29:57     9     1   164.480   LOTEK     26   -105
2020-09-25   23:30:04     9     1   164.480   LOTEK     25   -104
2020-09-25   23:34:57     9     1   164.480   LOTEK     26   -105
2020-09-25   23:35:04     9     1   164.480   LOTEK     25   -104
2020-09-25   23:39:57     9     1   164.480   LOTEK     26   -106
2020-09-25   23:40:04     9     1   164.480   LOTEK     25   -104
2020-09-25   23:44:57     9     1   164.480   LOTEK     26   -106
2020-09-25   23:45:04     9     1   164.480   LOTEK     25   -104
2020-09-25   23:49:57     9     1   164.480   LOTEK     26   -105
2020-09-25   23:50:04     9     1   164.480   LOTEK     25   -104
2020-09-25   23:54:57     9     1   164.480   LOTEK     26   -106
2020-09-25   23:55:04     9     1   164.480   LOTEK     25   -104
2020-09-25   23:59:57     9     1   164.480   LOTEK     26   -106
2020-09-26   00:00:04     9     1   164.480   LOTEK     25   -104
2020-09-26   00:04:57     9     1   164.480   LOTEK     26   -106
2020-09-26   00:05:04     9     1   164.480   LOTEK     25   -104
2020-09-26   00:09:57     9     1   164.480   LOTEK     26   -106
2020-09-26   00:10:04     9     1   164.480   LOTEK     25   -104
2020-09-26   00:14:57     9     1   164.480   LOTEK     26   -106
2020-09-26   00:15:04     9     1   164.480   LOTEK     25   -104
2020-09-26   00:19:57     9     1   164.480   LOTEK     26   -106
2020-09-26   00:20:04     9     1   164.480   LOTEK     25   -104
2020-09-26   00:24:57     9     1   164.480   LOTEK     26   -106
2020-09-26   00:25:04     9     1   164.480   LOTEK     25   -104
2020-09-26   00:29:57     9     1   164.480   LOTEK     26   -106
2020-09-26   00:30:04     9     1   164.480   LOTEK     25   -104
2020-09-26   00:34:57     9     1   164.480   LOTEK     26   -106
2020-09-26   00:35:04     9     1   164.480   LOTEK     25   -104
2020-09-26   00:39:57     9     1   164.480   LOTEK     26   -106
2020-09-26   00:40:04     9     1   164.480   LOTEK     25   -104
2020-09-26   00:44:57     9     1   164.480   LOTEK     26   -106
2020-09-26   00:45:04     9     1   164.480   LOTEK     25   -104
2020-09-26   00:49:57     9     1   164.480   LOTEK     26   -106
2020-09-26   00:50:04     9     1   164.480   LOTEK     25   -104
2020-09-26   00:54:57     9     1   164.480   LOTEK     26   -106
2020-09-26   00:55:04     9     1   164.480   LOTEK     25   -104
2020-09-26   00:59:57     9     1   164.480   LOTEK     26   -106
2020-09-26   01:00:04     9     1   164.480   LOTEK     25   -105
2020-09-26   01:04:57     9     1   164.480   LOTEK     26   -106
2020-09-26   01:05:04     9     1   164.480   LOTEK     25   -105
2020-09-26   01:09:57     9     1   164.480   LOTEK     26   -106
2020-09-26   01:10:04     9     1   164.480   LOTEK     25   -104
2020-09-26   01:14:57     9     1   164.480   LOTEK     26   -106
2020-09-26   01:15:04     9     1   164.480   LOTEK     25   -104
2020-09-26   01:19:57     9     1   164.480   LOTEK     26   -106
2020-09-26   01:20:04     9     1   164.480   LOTEK     25   -104
2020-09-26   01:24:57     9     1   164.480   LOTEK     26   -106
2020-09-26   01:25:04     9     1   164.480   LOTEK     25   -104
2020-09-26   01:29:57     9     1   164.480   LOTEK     26   -106
2020-09-26   01:30:04     9     1   164.480   LOTEK     25   -104
2020-09-26   01:34:57     9     1   164.480   LOTEK     26   -106
2020-09-26   01:35:04     9     1   164.480   LOTEK     25   -104
2020-09-26   01:39:57     9     1   164.480   LOTEK     26   -106
2020-09-26   01:40:04     9     1   164.480   LOTEK     25   -105
2020-09-26   01:44:57     9     1   164.480   LOTEK     26   -106
2020-09-26   01:45:04     9     1   164.480   LOTEK     25   -105
2020-09-26   01:49:57     9     1   164.480   LOTEK     26   -106
2020-09-26   01:50:04     9     1   164.480   LOTEK     25   -104
2020-09-26   01:54:57     9     1   164.480   LOTEK     26   -106
2020-09-26   01:55:04     9     1   164.480   LOTEK     25   -105
2020-09-26   01:59:58     9     1   164.480   LOTEK     26   -106
2020-09-26   02:00:04     9     1   164.480   LOTEK     25   -105
2020-09-26   02:04:58     9     1   164.480   LOTEK     26   -106
2020-09-26   02:05:04     9     1   164.480   LOTEK     25   -105
2020-09-26   02:09:58     9     1   164.480   LOTEK     26   -106
2020-09-26   02:10:04     9     1   164.480   LOTEK     25   -104
2020-09-26   02:14:58     9     1   164.480   LOTEK     26   -106
2020-09-26   02:15:04     9     1   164.480   LOTEK     25   -105
2020-09-26   02:19:58     9     1   164.480   LOTEK     26   -106
2020-09-26   02:20:04     9     1   164.480   LOTEK     25   -105
2020-09-26   02:24:58     9     1   164.480   LOTEK     26   -106
2020-09-26   02:25:04     9     1   164.480   LOTEK     25   -104
2020-09-26   02:29:58     9     1   164.480   LOTEK     26   -106
2020-09-26   02:30:04     9     1   164.480   LOTEK     25   -104
2020-09-26   02:34:58     9     1   164.480   LOTEK     26   -106
2020-09-26   02:35:04     9     1   164.480   LOTEK     25   -105
2020-09-26   02:39:58     9     1   164.480   LOTEK     26   -106
2020-09-26   02:40:04     9     1   164.480   LOTEK     25   -104
2020-09-26   02:44:58     9     1   164.480   LOTEK     26   -106
2020-09-26   02:45:04     9     1   164.480   LOTEK     25   -104
2020-09-26   02:49:58     9     1   164.480   LOTEK     26   -106
2020-09-26   02:50:04     9     1   164.480   LOTEK     25   -105
2020-09-26   02:54:58     9     1   164.480   LOTEK     26   -106
2020-09-26   02:55:04     9     1   164.480   LOTEK     25   -105
2020-09-26   02:59:58     9     1   164.480   LOTEK     26   -106
2020-09-26   03:00:04     9     1   164.480   LOTEK     25   -105
2020-09-26   03:04:58     9     1   164.480   LOTEK     26   -106
2020-09-26   03:05:04     9     1   164.480   LOTEK     25   -105
2020-09-26   03:09:58     9     1   164.480   LOTEK     26   -106
2020-09-26   03:10:04     9     1   164.480   LOTEK     25   -105
2020-09-26   03:14:58     9     1   164.480   LOTEK     26   -106
2020-09-26   03:15:04     9     1   164.480   LOTEK     25   -105
2020-09-26   03:19:58     9     1   164.480   LOTEK     26   -106
2020-09-26   03:20:04     9     1   164.480   LOTEK     25   -105
2020-09-26   03:24:58     9     1   164.480   LOTEK     26   -106
2020-09-26   03:25:04     9     1   164.480   LOTEK     25   -105
2020-09-26   03:29:58     9     1   164.480   LOTEK     26   -106
2020-09-26   03:30:04     9     1   164.480   LOTEK     25   -105
2020-09-26   03:34:58     9     1   164.480   LOTEK     26   -106
2020-09-26   03:35:04     9     1   164.480   LOTEK     25   -105
2020-09-26   03:39:58     9     1   164.480   LOTEK     26   -106
2020-09-26   03:40:04     9     1   164.480   LOTEK     25   -105
2020-09-26   03:44:58     9     1   164.480   LOTEK     26   -106
2020-09-26   03:45:04     9     1   164.480   LOTEK     25   -105
2020-09-26   03:49:58     9     1   164.480   LOTEK     26   -106
2020-09-26   03:50:04     9     1   164.480   LOTEK     25   -105
2020-09-26   03:54:58     9     1   164.480   LOTEK     26   -106
2020-09-26   03:55:04     9     1   164.480   LOTEK     25   -105
2020-09-26   03:59:58     9     1   164.480   LOTEK     26   -106
2020-09-26   04:00:04     9     1   164.480   LOTEK     25   -105
2020-09-26   04:04:58     9     1   164.480   LOTEK     26   -106
2020-09-26   04:05:04     9     1   164.480   LOTEK     25   -105
2020-09-26   04:09:58     9     1   164.480   LOTEK     26   -106
2020-09-26   04:10:04     9     1   164.480   LOTEK     25   -105
2020-09-26   04:14:58     9     1   164.480   LOTEK     26   -106
2020-09-26   04:15:04     9     1   164.480   LOTEK     25   -105
2020-09-26   04:19:58     9     1   164.480   LOTEK     26   -106
2020-09-26   04:20:04     9     1   164.480   LOTEK     25   -105
2020-09-26   04:24:58     9     1   164.480   LOTEK     26   -106
2020-09-26   04:25:04     9     1   164.480   LOTEK     25   -105
2020-09-26   04:29:58     9     1   164.480   LOTEK     26   -106
2020-09-26   04:30:04     9     1   164.480   LOTEK     25   -105
2020-09-26   04:34:58     9     1   164.480   LOTEK     26   -106
2020-09-26   04:35:05     9     1   164.480   LOTEK     25   -105
2020-09-26   04:39:58     9     1   164.480   LOTEK     26   -106
2020-09-26   04:40:05     9     1   164.480   LOTEK     25   -105
2020-09-26   04:44:58     9     1   164.480   LOTEK     26   -106
2020-09-26   04:45:05     9     1   164.480   LOTEK     25   -105
2020-09-26   04:49:58     9     1   164.480   LOTEK     26   -106
2020-09-26   04:50:05     9     1   164.480   LOTEK     25   -105
2020-09-26   04:54:58     9     1   164.480   LOTEK     26   -106
2020-09-26   04:55:05     9     1   164.480   LOTEK     25   -105
2020-09-26   04:59:58     9     1   164.480   LOTEK     26   -106
2020-09-26   05:00:05     9     1   164.480   LOTEK     25   -105
2020-09-26   05:04:58     9     1   164.480   LOTEK     26   -106
2020-09-26   05:05:05     9     1   164.480   LOTEK     25   -105
2020-09-26   05:09:58     9     1   164.480   LOTEK     26   -106
2020-09-26   05:10:05     9     1   164.480   LOTEK     25   -105
2020-09-26   05:14:58     9     1   164.480   LOTEK     26   -106
2020-09-26   05:15:05     9     1   164.480   LOTEK     25   -105
2020-09-26   05:19:58     9     1   164.480   LOTEK     26   -106
2020-09-26   05:20:05     9     1   164.480   LOTEK     25   -105
2020-09-26   05:24:58     9     1   164.480   LOTEK     26   -106
2020-09-26   05:25:05     9     1   164.480   LOTEK     25   -105
2020-09-26   05:29:58     9     1   164.480   LOTEK     26   -106
2020-09-26   05:30:05     9     1   164.480   LOTEK     25   -105
2020-09-26   05:34:58     9     1   164.480   LOTEK     26   -106
2020-09-26   05:35:05     9     1   164.480   LOTEK     25   -105
2020-09-26   05:39:58     9     1   164.480   LOTEK     26   -106
2020-09-26   05:40:05     9     1   164.480   LOTEK     25   -105
2020-09-26   05:44:58     9     1   164.480   LOTEK     26   -106
2020-09-26   05:45:05     9     1   164.480   LOTEK     25   -105
2020-09-26   05:49:58     9     1   164.480   LOTEK     26   -106
2020-09-26   05:50:05     9     1   164.480   LOTEK     25   -105
2020-09-26   05:54:58     9     1   164.480   LOTEK     26   -106
2020-09-26   05:55:05     9     1   164.480   LOTEK     25   -104
2020-09-26   05:59:58     9     1   164.480   LOTEK     26   -106
2020-09-26   06:00:05     9     1   164.480   LOTEK     25   -104
2020-09-26   06:04:58     9     1   164.480   LOTEK     26   -106
2020-09-26   06:05:05     9     1   164.480   LOTEK     25   -105
2020-09-26   06:09:58     9     1   164.480   LOTEK     26   -106
2020-09-26   06:10:05     9     1   164.480   LOTEK     25   -105
2020-09-26   06:14:58     9     1   164.480   LOTEK     26   -106
2020-09-26   06:15:05     9     1   164.480   LOTEK     25   -104
2020-09-26   06:19:58     9     1   164.480   LOTEK     26   -106
2020-09-26   06:20:05     9     1   164.480   LOTEK     25   -105
2020-09-26   06:24:58     9     1   164.480   LOTEK     26   -106
2020-09-26   06:25:05     9     1   164.480   LOTEK     25   -105
2020-09-26   06:29:58     9     1   164.480   LOTEK     26   -106
2020-09-26   06:30:05     9     1   164.480   LOTEK     25   -105
2020-09-26   06:34:58     9     1   164.480   LOTEK     26   -106
2020-09-26   06:35:05     9     1   164.480   LOTEK     25   -105
2020-09-26   06:39:58     9     1   164.480   LOTEK     26   -106
2020-09-26   06:40:05     9     1   164.480   LOTEK     25   -105
2020-09-26   06:44:58     9     1   164.480   LOTEK     26   -106
2020-09-26   06:45:05     9     1   164.480   LOTEK     25   -105
2020-09-26   06:49:58     9     1   164.480   LOTEK     26   -106
2020-09-26   06:50:05     9     1   164.480   LOTEK     25   -105
2020-09-26   06:54:58     9     1   164.480   LOTEK     26   -106
2020-09-26   06:55:05     9     1   164.480   LOTEK     25   -105
2020-09-26   06:59:58     9     1   164.480   LOTEK     26   -106
2020-09-26   07:00:05     9     1   164.480   LOTEK     25   -105
2020-09-26   07:04:58     9     1   164.480   LOTEK     26   -106
2020-09-26   07:05:05     9     1   164.480   LOTEK     25   -105
2020-09-26   07:09:58     9     1   164.480   LOTEK     26   -106
2020-09-26   07:10:05     9     1   164.480   LOTEK     25   -105
2020-09-26   07:14:58     9     1   164.480   LOTEK     26   -106
2020-09-26   07:15:05     9     1   164.480   LOTEK     25   -105
2020-09-26   07:19:58     9     1   164.480   LOTEK     26   -106
2020-09-26   07:20:05     9     1   164.480   LOTEK     25   -105
2020-09-26   07:24:58     9     1   164.480   LOTEK     26   -106
2020-09-26   07:25:05     9     1   164.480   LOTEK     25   -105
2020-09-26   07:29:58     9     1   164.480   LOTEK     26   -106
2020-09-26   07:30:05     9     1   164.480   LOTEK     25   -105
2020-09-26   07:34:58     9     1   164.480   LOTEK     26   -106
2020-09-26   07:35:05     9     1   164.480   LOTEK     25   -105
2020-09-26   07:39:58     9     1   164.480   LOTEK     26   -106
2020-09-26   07:40:05     9     1   164.480   LOTEK     25   -105
2020-09-26   07:44:58     9     1   164.480   LOTEK     26   -106
2020-09-26   07:45:05     9     1   164.480   LOTEK     25   -105
2020-09-26   07:49:58     9     1   164.480   LOTEK     26   -106
2020-09-26   07:50:05     9     1   164.480   LOTEK     25   -105
2020-09-26   07:54:58     9     1   164.480   LOTEK     26   -106
2020-09-26   07:55:05     9     1   164.480   LOTEK     25   -105
2020-09-26   07:59:58     9     1   164.480   LOTEK     26   -106
2020-09-26   08:00:05     9     1   164.480   LOTEK     25   -105
2020-09-26   08:04:58     9     1   164.480   LOTEK     26   -106
2020-09-26   08:05:05     9     1   164.480   LOTEK     25   -105
2020-09-26   08:09:58     9     1   164.480   LOTEK     26   -106
2020-09-26   08:10:05     9     1   164.480   LOTEK     25   -105
2020-09-26   08:14:58     9     1   164.480   LOTEK     26   -106
2020-09-26   08:15:05     9     1   164.480   LOTEK     25   -105
2020-09-26   08:19:58     9     1   164.480   LOTEK     26   -107
2020-09-26   08:20:05     9     1   164.480   LOTEK     25   -105
2020-09-26   08:24:58     9     1   164.480   LOTEK     26   -106
2020-09-26   08:25:05     9     1   164.480   LOTEK     25   -105
2020-09-26   08:29:58     9     1   164.480   LOTEK     26   -106
2020-09-26   08:30:05     9     1   164.480   LOTEK     25   -105
2020-09-26   08:34:58     9     1   164.480   LOTEK     26   -106
2020-09-26   08:35:05     9     1   164.480   LOTEK     25   -105
2020-09-26   08:39:58     9     1   164.480   LOTEK     26   -106
2020-09-26   08:40:05     9     1   164.480   LOTEK     25   -105
2020-09-26   08:44:58     9     1   164.480   LOTEK     26   -106
2020-09-26   08:45:05     9     1   164.480   LOTEK     25   -105
2020-09-26   08:49:58     9     1   164.480   LOTEK     26   -106
2020-09-26   08:50:05     9     1   164.480   LOTEK     25   -105
2020-09-26   08:54:58     9     1   164.480   LOTEK     26   -106
2020-09-26   08:55:05     9     1   164.480   LOTEK     25   -105
2020-09-26   08:59:58     9     1   164.480   LOTEK     26   -106
2020-09-26   09:00:05     9     1   164.480   LOTEK     25   -105
2020-09-26   09:04:59     9     1   164.480   LOTEK     26   -106
2020-09-26   09:05:05     9     1   164.480   LOTEK     25   -105
2020-09-26   09:09:59     9     1   164.480   LOTEK     26   -106
2020-09-26   09:10:05     9     1   164.480   LOTEK     25   -105
2020-09-26   09:14:59     9     1   164.480   LOTEK     26   -107
2020-09-26   09:15:05     9     1   164.480   LOTEK     25   -105
2020-09-26   09:19:59     9     1   164.480   LOTEK     26   -107
2020-09-26   09:20:05     9     1   164.480   LOTEK     25   -105
2020-09-26   09:24:59     9     1   164.480   LOTEK     26   -106
2020-09-26   09:25:05     9     1   164.480   LOTEK     25   -105
2020-09-26   09:29:59     9     1   164.480   LOTEK     26   -106
2020-09-26   09:30:05     9     1   164.480   LOTEK     25   -105
2020-09-26   09:34:59     9     1   164.480   LOTEK     26   -107
2020-09-26   09:35:05     9     1   164.480   LOTEK     25   -105
2020-09-26   09:39:59     9     1   164.480   LOTEK     26   -106
2020-09-26   09:40:05     9     1   164.480   LOTEK     25   -105
2020-09-26   09:44:59     9     1   164.480   LOTEK     26   -106
2020-09-26   09:45:05     9     1   164.480   LOTEK     25   -105
2020-09-26   09:49:59     9     1   164.480   LOTEK     26   -107
2020-09-26   09:50:05     9     1   164.480   LOTEK     25   -105
2020-09-26   09:54:59     9     1   164.480   LOTEK     26   -106
2020-09-26   09:55:05     9     1   164.480   LOTEK     25   -105
2020-09-26   09:59:59     9     1   164.480   LOTEK     26   -107
2020-09-26   10:00:05     9     1   164.480   LOTEK     25   -105
2020-09-26   10:04:59     9     1   164.480   LOTEK     26   -107
2020-09-26   10:05:05     9     1   164.480   LOTEK     25   -105
2020-09-26   10:09:59     9     1   164.480   LOTEK     26   -107
2020-09-26   10:10:05     9     1   164.480   LOTEK     25   -105
2020-09-26   10:14:59     9     1   164.480   LOTEK     26   -107
2020-09-26   10:15:05     9     1   164.480   LOTEK     25   -105
2020-09-26   10:19:59     9     1   164.480   LOTEK     26   -107
2020-09-26   10:20:05     9     1   164.480   LOTEK     25   -105
2020-09-26   10:24:59     9     1   164.480   LOTEK     26   -106
2020-09-26   10:25:05     9     1   164.480   LOTEK     25   -105
2020-09-26   10:29:59     9     1   164.480   LOTEK     26   -107
2020-09-26   10:30:05     9     1   164.480   LOTEK     25   -105
2020-09-26   10:34:59     9     1   164.480   LOTEK     26   -107
2020-09-26   10:35:05     9     1   164.480   LOTEK     25   -105
2020-09-26   10:39:59     9     1   164.480   LOTEK     26   -107
2020-09-26   10:40:05     9     1   164.480   LOTEK     25   -105
2020-09-26   10:44:59     9     1   164.480   LOTEK     26   -107
2020-09-26   10:45:05     9     1   164.480   LOTEK     25   -105
2020-09-26   10:49:59     9     1   164.480   LOTEK     26   -107
2020-09-26   10:50:05     9     1   164.480   LOTEK     25   -105
2020-09-26   10:54:59     9     1   164.480   LOTEK     26   -107
2020-09-26   10:55:05     9     1   164.480   LOTEK     25   -105
2020-09-26   10:59:59     9     1   164.480   LOTEK     26   -107
2020-09-26   11:00:05     9     1   164.480   LOTEK     25   -105
2020-09-26   11:04:59     9     1   164.480   LOTEK     26   -107
2020-09-26   11:05:05     9     1   164.480   LOTEK     25   -105
2020-09-26   11:09:59     9     1   164.480   LOTEK     26   -107
2020-09-26   11:10:05     9     1   164.480   LOTEK     25   -105
2020-09-26   11:14:59     9     1   164.480   LOTEK     26   -107
2020-09-26   11:15:05     9     1   164.480   LOTEK     25   -105
2020-09-26   11:19:59     9     1   164.480   LOTEK     26   -107
2020-09-26   11:20:05     9     1   164.480   LOTEK     25   -105
2020-09-26   11:24:59     9     1   164.480   LOTEK     26   -107
2020-09-26   11:25:05     9     1   164.480   LOTEK     25   -105
2020-09-26   11:29:59     9     1   164.480   LOTEK     26   -107
2020-09-26   11:30:05     9     1   164.480   LOTEK     25   -105
2020-09-26   11:34:59     9     1   164.480   LOTEK     26   -107
2020-09-26   11:35:05     9     1   164.480   LOTEK     25   -105
2020-09-26   11:39:59     9     1   164.480   LOTEK     26   -107
2020-09-26   11:40:05     9     1   164.480   LOTEK     25   -105
2020-09-26   11:44:59     9     1   164.480   LOTEK     26   -106
2020-09-26   11:45:05     9     1   164.480   LOTEK     25   -105
2020-09-26   11:49:59     9     1   164.480   LOTEK     26   -107
2020-09-26   11:50:05     9     1   164.480   LOTEK     25   -105
2020-09-26   11:54:59     9     1   164.480   LOTEK     26   -107
2020-09-26   11:55:05     9     1   164.480   LOTEK     25   -105
2020-09-26   11:59:59     9     1   164.480   LOTEK     26   -107
2020-09-26   12:00:05     9     1   164.480   LOTEK     25   -105
2020-09-26   12:04:59     9     1   164.480   LOTEK     26   -107
2020-09-26   12:05:05     9     1   164.480   LOTEK     25   -105
2020-09-26   12:09:59     9     1   164.480   LOTEK     26   -106
2020-09-26   12:10:06     9     1   164.480   LOTEK     25   -105
2020-09-26   12:14:59     9     1   164.480   LOTEK     26   -107
2020-09-26   12:15:06     9     1   164.480   LOTEK     25   -105
2020-09-26   12:19:59     9     1   164.480   LOTEK     26   -107
2020-09-26   12:20:06     9     1   164.480   LOTEK     25   -105
2020-09-26   12:24:59     9     1   164.480   LOTEK     26   -107
2020-09-26   12:25:06     9     1   164.480   LOTEK     25   -105
2020-09-26   12:29:59     9     1   164.480   LOTEK     26   -106
2020-09-26   12:30:06     9     1   164.480   LOTEK     25   -105
2020-09-26   12:34:59     9     1   164.480   LOTEK     26   -106
2020-09-26   12:35:06     9     1   164.480   LOTEK     25   -105
2020-09-26   12:39:59     9     1   164.480   LOTEK     26   -107
2020-09-26   12:40:06     9     1   164.480   LOTEK     25   -105
2020-09-26   12:44:59     9     1   164.480   LOTEK     26   -106
2020-09-26   12:45:06     9     1   164.480   LOTEK     25   -105
2020-09-26   12:49:59     9     1   164.480   LOTEK     26   -106
2020-09-26   12:50:06     9     1   164.480   LOTEK     25   -104
2020-09-26   12:54:59     9     1   164.480   LOTEK     26   -106
2020-09-26   12:55:06     9     1   164.480   LOTEK     25   -105
2020-09-26   12:59:59     9     1   164.480   LOTEK     26   -106
2020-09-26   13:00:06     9     1   164.480   LOTEK     25   -105
2020-09-26   13:04:59     9     1   164.480   LOTEK     26   -106
2020-09-26   13:05:06     9     1   164.480   LOTEK     25   -105
2020-09-26   13:09:59     9     1   164.480   LOTEK     26   -106
2020-09-26   13:10:06     9     1   164.480   LOTEK     25   -105
2020-09-26   13:14:59     9     1   164.480   LOTEK     26   -106
2020-09-26   13:15:06     9     1   164.480   LOTEK     25   -104
2020-09-26   13:19:59     9     1   164.480   LOTEK     26   -106
2020-09-26   13:20:06     9     1   164.480   LOTEK     25   -104
2020-09-26   13:24:59     9     1   164.480   LOTEK     26   -106
2020-09-26   13:25:06     9     1   164.480   LOTEK     25   -103
2020-09-26   13:29:59     9     1   164.480   LOTEK     26   -106
2020-09-26   13:30:06     9     1   164.480   LOTEK     25   -103
2020-09-26   13:34:59     9     1   164.480   LOTEK     26   -106
2020-09-26   13:35:06     9     1   164.480   LOTEK     25   -103
2020-09-26   13:39:59     9     1   164.480   LOTEK     26   -106
2020-09-26   13:40:06     9     1   164.480   LOTEK     25   -103
2020-09-26   13:44:59     9     1   164.480   LOTEK     26   -106
2020-09-26   13:45:06     9     1   164.480   LOTEK     25   -103
2020-09-26   13:49:59     9     1   164.480   LOTEK     26   -106
2020-09-26   13:50:06     9     1   164.480   LOTEK     25   -102
2020-09-26   13:54:59     9     1   164.480   LOTEK     26   -106
2020-09-26   13:55:06     9     1   164.480   LOTEK     25   -103
2020-09-26   13:59:59     9     1   164.480   LOTEK     26   -106
2020-09-26   14:00:06     9     1   164.480   LOTEK     25   -103
2020-09-26   14:04:59     9     1   164.480   LOTEK     26   -106
2020-09-26   14:05:06     9     1   164.480   LOTEK     25   -103
2020-09-26   14:09:59     9     1   164.480   LOTEK     26   -106
2020-09-26   14:10:06     9     1   164.480   LOTEK     25   -102
2020-09-26   14:14:59     9     1   164.480   LOTEK     26   -106
2020-09-26   14:15:06     9     1   164.480   LOTEK     25   -102
2020-09-26   14:19:59     9     1   164.480   LOTEK     26   -105
2020-09-26   14:20:06     9     1   164.480   LOTEK     25   -102
2020-09-26   14:24:59     9     1   164.480   LOTEK     26   -106
2020-09-26   14:25:06     9     1   164.480   LOTEK     25   -102
2020-09-26   14:29:59     9     1   164.480   LOTEK     26   -106
2020-09-26   14:30:06     9     1   164.480   LOTEK     25   -102
2020-09-26   14:34:59     9     1   164.480   LOTEK     26   -105
2020-09-26   14:35:06     9     1   164.480   LOTEK     25   -102
2020-09-26   14:39:59     9     1   164.480   LOTEK     26   -105
2020-09-26   14:40:06     9     1   164.480   LOTEK     25   -102
2020-09-26   14:44:59     9     1   164.480   LOTEK     26   -105
2020-09-26   14:45:06     9     1   164.480   LOTEK     25   -102
2020-09-26   14:49:59     9     1   164.480   LOTEK     26   -105
2020-09-26   14:50:06     9     1   164.480   LOTEK     25   -102
2020-09-26   14:54:59     9     1   164.480   LOTEK     26   -105
2020-09-26   14:55:06     9     1   164.480   LOTEK     25   -102
2020-09-26   14:59:59     9     1   164.480   LOTEK     26   -105
2020-09-26   15:00:06     9     1   164.480   LOTEK     25   -102
2020-09-26   15:01:34     9     1   164.480   LOTEK     96   -114
2020-09-26   15:04:59     9     1   164.480   LOTEK     26   -105
2020-09-26   15:05:06     9     1   164.480   LOTEK     25   -101
2020-09-26   15:06:24     9     1   164.480   LOTEK    159   -114
2020-09-26   15:08:11     9     1   164.480   LOTEK     59   -114
2020-09-26   15:09:59     9     1   164.480   LOTEK     26   -105
2020-09-26   15:10:06     9     1   164.480   LOTEK     25   -102
2020-09-26   15:12:41     9     1   164.480   LOTEK     26   -113
2020-09-26   15:14:44     9     1   164.480   LOTEK     59   -114
2020-09-26   15:14:59     9     1   164.480   LOTEK     26   -105
2020-09-26   15:15:06     9     1   164.480   LOTEK     25   -102
2020-09-26   15:15:29     9     1   164.480   LOTEK     86   -114
2020-09-26   15:15:35     9     1   164.480   LOTEK    205   -114
2020-09-26   15:17:33     9     1   164.480   LOTEK      1   -113
2020-09-26   15:17:54     9     1   164.480   LOTEK     75   -114
2020-09-26   15:18:15     9     1   164.480   LOTEK     24   -113
2020-09-26   15:19:17     9     1   164.480   LOTEK     81   -112
2020-09-26   15:19:54     9     1   164.480   LOTEK    180   -113
2020-09-26   15:19:59     9     1   164.480   LOTEK     26   -105
2020-09-26   15:20:06     9     1   164.480   LOTEK     25   -102
2020-09-26   15:20:28     9     1   164.480   LOTEK    173   -114
2020-09-26   15:21:09     9     1   164.480   LOTEK     29   -114
2020-09-26   15:23:11     9     1   164.480   LOTEK    171   -113
2020-09-26   15:24:59     9     1   164.480   LOTEK     26   -105
2020-09-26   15:25:06     9     1   164.480   LOTEK     25   -102
2020-09-26   15:25:21     9     1   164.480   LOTEK    143   -114
2020-09-26   15:27:09     9     1   164.480   LOTEK    182   -113
2020-09-26   15:29:50     9     1   164.480   LOTEK     10   -113
2020-09-26   15:30:06     9     1   164.480   LOTEK     25   -101
2020-09-26   15:31:07     9     1   164.480   LOTEK    143   -113
2020-09-26   15:31:12     9     1   164.480   LOTEK     75   -113
2020-09-26   15:31:37     9     1   164.480   LOTEK     30   -113
2020-09-26   15:33:17     9     1   164.480   LOTEK     17   -112
2020-09-26   15:33:57     9     1   164.480   LOTEK     63   -113
2020-09-26   15:34:16     9     1   164.480   LOTEK     65   -114
2020-09-26   15:34:34     9     1   164.480   LOTEK     31   -114
2020-09-26   15:34:36     9     1   164.480   LOTEK     16   -113
2020-09-26   15:34:46     9     1   164.480   LOTEK     47   -113
2020-09-26   15:35:05     9     1   164.480   LOTEK     31   -113
2020-09-26   15:35:06     9     1   164.480   LOTEK     25   -102
2020-09-26   15:35:12     9     1   164.480   LOTEK     64   -114
2020-09-26   15:35:28     9     1   164.480   LOTEK     92   -112
2020-09-26   15:35:54     9     1   164.480   LOTEK    101   -114
2020-09-26   15:36:05     9     1   164.480   LOTEK     18   -114
2020-09-26   15:36:32     9     1   164.480   LOTEK     40   -113
2020-09-26   15:36:37     9     1   164.480   LOTEK    138   -114
2020-09-26   15:37:01     9     1   164.480   LOTEK     18   -112
2020-09-26   15:37:32     9     1   164.480   LOTEK     44   -113
2020-09-26   15:37:58     9     1   164.480   LOTEK    159   -113
2020-09-26   15:38:00     9     1   164.480   LOTEK    161   -112
2020-09-26   15:38:03     9     1   164.480   LOTEK     29   -113
2020-09-26   15:38:34     9     1   164.480   LOTEK      6   -114
2020-09-26   15:39:59     9     1   164.480   LOTEK     26   -105
2020-09-26   15:40:02     9     1   164.480   LOTEK     18   -114
2020-09-26   15:40:06     9     1   164.480   LOTEK     25   -102
2020-09-26   15:40:17     9     1   164.480   LOTEK     21   -113
2020-09-26   15:40:19     9     1   164.480   LOTEK     29   -114
2020-09-26   15:40:41     9     1   164.480   LOTEK      4   -110
2020-09-26   15:41:11     9     1   164.480   LOTEK     44   -113
2020-09-26   15:41:24     9     1   164.480   LOTEK      1   -111
2020-09-26   15:42:04     9     1   164.480   LOTEK     30   -113
2020-09-26   15:43:26     9     1   164.480   LOTEK     51   -111
2020-09-26   15:43:51     9     1   164.480   LOTEK     18   -113
2020-09-26   15:45:06     9     1   164.480   LOTEK     25   -102
2020-09-26   15:45:42     9     1   164.380   LOTEK     53   -114
2020-09-26   15:45:52     9     1   164.480   LOTEK     12   -114
2020-09-26   15:45:59     9     1   164.380   LOTEK     33   -114
2020-09-26   15:46:13     9     1   164.480   LOTEK      1   -111
2020-09-26   15:46:46     9     1   164.480   LOTEK     86   -111
2020-09-26   15:47:00     9     1   164.480   LOTEK    114   -111
2020-09-26   15:47:00     9     1   164.380   LOTEK      2   -114
2020-09-26   15:47:57     9     1   164.480   LOTEK     37   -111
2020-09-26   15:48:29     9     1   164.380   LOTEK      2   -114
2020-09-26   15:49:28     9     1   164.480   LOTEK     21   -113
2020-09-26   15:49:50     9     1   164.480   LOTEK    102   -111
2020-09-26   15:49:53     9     1   164.480   LOTEK    205   -114
2020-09-26   15:49:54     9     1   164.480   LOTEK      3   -114
2020-09-26   15:50:00     9     1   164.380   LOTEK      2   -114
2020-09-26   15:50:10     9     1   164.480   LOTEK     70   -111
2020-09-26   15:50:27     9     1   164.480   LOTEK     52   -114
2020-09-26   15:50:51     9     1   164.480   LOTEK    163   -114
2020-09-26   15:50:51     9     1   164.480   LOTEK     59   -110
2020-09-26   15:51:05     9     1   164.380   LOTEK     29   -114
2020-09-26   15:51:16     9     1   164.480   LOTEK     56   -112
2020-09-26   15:51:40     9     1   164.480   LOTEK      1   -111
2020-09-26   15:51:50     9     1   164.480   LOTEK    116   -111
2020-09-26   15:51:50     9     1   164.480   LOTEK    110   -114
2020-09-26   15:52:10     9     1   164.480   LOTEK     41   -114
2020-09-26   15:52:14     9     1   164.480   LOTEK    192   -111
2020-09-26   15:52:14     9     1   164.480   LOTEK     69   -112
2020-09-26   15:52:32     9     1   164.480   LOTEK     19   -114
2020-09-26   15:52:55     9     1   164.480   LOTEK    123   -112
2020-09-26   15:53:03     9     1   164.480   LOTEK    202   -112
2020-09-26   15:53:06     9     1   164.480   LOTEK     26   -113
2020-09-26   15:53:13     9     1   164.380   LOTEK      1   -114
2020-09-26   15:53:43     9     1   164.480   LOTEK     12   -114
2020-09-26   15:53:46     9     1   164.480   LOTEK     80   -110
2020-09-26   15:54:02     9     1   164.480   LOTEK    136   -113
2020-09-26   15:54:40     9     1   164.480   LOTEK      8   -111
2020-09-26   15:54:49     9     1   164.480   LOTEK    144   -111
2020-09-26   15:54:52     9     1   164.480   LOTEK     94   -113
2020-09-26   15:54:54     9     1   164.480   LOTEK     34   -114
2020-09-26   15:55:04     9     1   164.480   LOTEK     75   -114
2020-09-26   15:55:07     9     1   164.480   LOTEK     20   -108
2020-09-26   15:55:12     9     1   164.480   LOTEK     93   -112
2020-09-26   15:55:23     9     1   164.480   LOTEK     20   -111
2020-09-26   15:55:34     9     1   164.480   LOTEK     89   -108
2020-09-26   15:55:39     9     1   164.480   LOTEK    114   -114
2020-09-26   15:55:41     9     1   164.380   LOTEK      1   -114
2020-09-26   15:56:23     9     1   164.480   LOTEK    129   -113
2020-09-26   15:56:26     9     1   164.480   LOTEK     74   -111
2020-09-26   15:56:38     9     1   164.480   LOTEK    159   -112
2020-09-26   15:56:45     9     1   164.480   LOTEK    157   -114
2020-09-26   15:56:49     9     1   164.480   LOTEK    109   -110
2020-09-26   15:56:51     9     1   164.480   LOTEK     86   -113
2020-09-26   15:56:55     9     1   164.480   LOTEK    124   -107
2020-09-26   15:56:58     9     1   164.480   LOTEK     10   -109
2020-09-26   15:57:29     9     1   164.480   LOTEK     31   -107
2020-09-26   15:57:47     9     1   164.480   LOTEK    142   -112
2020-09-26   15:57:50     9     1   164.480   LOTEK    117   -113
2020-09-26   15:57:54     9     1   164.480   LOTEK     77   -113
2020-09-26   15:57:59     9     1   164.480   LOTEK      6   -114
2020-09-26   15:58:08     9     1   164.480   LOTEK    186   -113
2020-09-26   15:58:41     9     1   164.380   LOTEK      2   -113
2020-09-26   15:58:50     9     1   164.480   LOTEK     73   -110
2020-09-26   15:59:05     9     1   164.380   LOTEK      1   -113
2020-09-26   15:59:20     9     1   164.480   LOTEK    183   -109
2020-09-26   15:59:35     9     1   164.480   LOTEK     62   -112
2020-09-26   15:59:36     9     1   164.480   LOTEK    190   -114
2020-09-26   15:59:40     9     1   164.480   LOTEK     15   -114
2020-09-26   15:59:45     9     1   164.380   LOTEK     15   -113
2020-09-26   15:59:58     9     1   164.380   LOTEK     18   -114
2020-09-26   15:59:59     9     1   164.380   LOTEK      2   -114
2020-09-26   16:00:01     9     1   164.480   LOTEK      6   -112
2020-09-26   16:00:02     9     1   164.480   LOTEK    129   -108
2020-09-26   16:00:12     9     1   164.380   LOTEK      2   -113
2020-09-26   16:00:24     9     1   164.480   LOTEK     73   -110
2020-09-26   16:00:29     9     1   164.480   LOTEK     18   -108
2020-09-26   16:00:30     9     1   164.480   LOTEK      8   -113
2020-09-26   16:00:44     9     1   164.480   LOTEK    120   -109
2020-09-26   16:00:46     9     1   164.380   LOTEK    114   -114
2020-09-26   16:00:59     9     1   164.480   LOTEK      6   -109
2020-09-26   16:00:59     9     1   164.480   LOTEK     24   -108
2020-09-26   16:01:09     9     1   164.480   LOTEK     96   -109
2020-09-26   16:01:21     9     1   164.480   LOTEK    101   -110
2020-09-26   16:01:22     9     1   164.480   LOTEK      3   -107
2020-09-26   16:01:25     9     1   164.380   LOTEK     29   -113
2020-09-26   16:01:30     9     1   164.380   LOTEK      1   -114
2020-09-26   16:01:36     9     1   164.480   LOTEK     34   -114
2020-09-26   16:01:36     9     1   164.480   LOTEK     74   -109
2020-09-26   16:02:04     9     1   164.480   LOTEK      4   -114
2020-09-26   16:02:13     9     1   164.480   LOTEK      6   -111
2020-09-26   16:02:15     9     1   164.480   LOTEK    138   -112
2020-09-26   16:02:15     9     1   164.480   LOTEK    131   -110
2020-09-26   16:02:16     9     1   164.480   LOTEK     52   -114
2020-09-26   16:02:35     9     1   164.480   LOTEK     86   -109
2020-09-26   16:02:35     9     1   164.380   LOTEK     62   -114
2020-09-26   16:02:39     9     1   164.380   LOTEK     34   -114
2020-09-26   16:02:40     9     1   164.480   LOTEK     31   -112
2020-09-26   16:02:48     9     1   164.480   LOTEK     46   -108
2020-09-26   16:02:49     9     1   164.480   LOTEK      1   -114
2020-09-26   16:02:52     9     1   164.380   LOTEK     34   -114
2020-09-26   16:02:54     9     1   164.480   LOTEK     97   -112
2020-09-26   16:03:03     9     1   164.480   LOTEK      5   -112
2020-09-26   16:03:03     9     1   164.480   LOTEK     61   -112
2020-09-26   16:03:08     9     1   164.480   LOTEK      2   -107
2020-09-26   16:03:12     9     1   164.480   LOTEK     48   -110
2020-09-26   16:03:19     9     1   164.480   LOTEK    178   -112
2020-09-26   16:03:21     9     1   164.480   LOTEK     34   -110
2020-09-26   16:03:24     9     1   164.480   LOTEK     54   -114
2020-09-26   16:03:27     9     1   164.480   LOTEK      4   -107
2020-09-26   16:03:38     9     1   164.480   LOTEK     17   -114
2020-09-26   16:03:43     9     1   164.480   LOTEK     67   -111
2020-09-26   16:03:44     9     1   164.480   LOTEK    161   -109
2020-09-26   16:03:51     9     1   164.380   LOTEK     18   -114
2020-09-26   16:03:53     9     1   164.480   LOTEK     15   -110
2020-09-26   16:03:54     9     1   164.480   LOTEK     31   -108
2020-09-26   16:04:04     9     1   164.480   LOTEK    111   -113
2020-09-26   16:04:05     9     1   164.380   LOTEK      1   -114
2020-09-26   16:04:15     9     1   164.480   LOTEK    138   -109
2020-09-26   16:04:19     9     1   164.380   LOTEK      2   -113
2020-09-26   16:04:26     9     1   164.480   LOTEK     74   -108
2020-09-26   16:04:47     9     1   164.380   LOTEK     15   -114
2020-09-26   16:04:51     9     1   164.480   LOTEK    132   -114
2020-09-26   16:04:56     9     1   164.480   LOTEK     34   -113
2020-09-26   16:04:57     9     1   164.480   LOTEK     73   -112
2020-09-26   16:04:59     9     1   164.480   LOTEK    192   -109
2020-09-26   16:05:00     9     1   164.380   LOTEK     45   -114
2020-09-26   16:05:13     9     1   164.480   LOTEK     73   -113
2020-09-26   16:05:16     9     1   164.480   LOTEK     97   -113
2020-09-26   16:05:18     9     1   164.480   LOTEK     32   -106
2020-09-26   16:05:29     9     1   164.480   LOTEK      4   -111
2020-09-26   16:05:36     9     1   164.480   LOTEK     61   -110
2020-09-26   16:05:48     9     1   164.380   LOTEK      1   -114
2020-09-26   16:05:57     9     1   164.480   LOTEK     73   -113
2020-09-26   16:06:04     9     1   164.480   LOTEK     15   -114
2020-09-26   16:06:04     9     1   164.380   LOTEK     62   -112
2020-09-26   16:06:25     9     1   164.480   LOTEK     13   -112
2020-09-26   16:06:28     9     1   164.480   LOTEK     52   -114
2020-09-26   16:06:35     9     1   164.480   LOTEK     19   -111
2020-09-26   16:06:50     9     1   164.480   LOTEK    153   -114
2020-09-26   16:06:54     9     1   164.380   LOTEK     31   -113
2020-09-26   16:06:56     9     1   164.480   LOTEK    118   -111
2020-09-26   16:07:07     9     1   164.480   LOTEK    112   -109
2020-09-26   16:07:11     9     1   164.480   LOTEK     46   -114
2020-09-26   16:07:18     9     1   164.480   LOTEK    131   -107
2020-09-26   16:07:37     9     1   164.480   LOTEK      2   -112
2020-09-26   16:07:42     9     1   164.480   LOTEK     94   -113
2020-09-26   16:07:50     9     1   164.480   LOTEK     29   -109
2020-09-26   16:07:56     9     1   164.480   LOTEK     63   -111
2020-09-26   16:08:05     9     1   164.380   LOTEK     18   -113
2020-09-26   16:08:11     9     1   164.380   LOTEK     18   -113
2020-09-26   16:08:13     9     1   164.480   LOTEK    115   -111
2020-09-26   16:08:15     9     1   164.480   LOTEK     90   -107
2020-09-26   16:08:25     9     1   164.480   LOTEK      6   -112
2020-09-26   16:08:26     9     1   164.480   LOTEK     31   -111
2020-09-26   16:08:34     9     1   164.480   LOTEK      2   -114
2020-09-26   16:08:34     9     1   164.380   LOTEK      1   -113
2020-09-26   16:08:42     9     1   164.480   LOTEK     34   -108
2020-09-26   16:08:56     9     1   164.480   LOTEK     46   -106
2020-09-26   16:08:57     9     1   164.380   LOTEK     44   -111
2020-09-26   16:08:57     9     1   164.480   LOTEK    166   -109
2020-09-26   16:09:07     9     1   164.380   LOTEK     46   -114
2020-09-26   16:09:08     9     1   164.480   LOTEK      1   -109
2020-09-26   16:09:08     9     1   164.380   LOTEK      1   -114
2020-09-26   16:09:13     9     1   164.480   LOTEK    186   -109
2020-09-26   16:09:15     9     1   164.480   LOTEK     73   -107
2020-09-26   16:09:18     9     1   164.480   LOTEK     15   -112
2020-09-26   16:09:24     9     1   164.480   LOTEK     88   -108
2020-09-26   16:09:25     9     1   164.480   LOTEK     34   -111
2020-09-26   16:09:33     9     1   164.480   LOTEK    109   -114
2020-09-26   16:09:38     9     1   164.480   LOTEK      2   -112
2020-09-26   16:09:44     9     1   164.480   LOTEK     44   -109
2020-09-26   16:09:47     9     1   164.480   LOTEK      1   -108
2020-09-26   16:09:48     9     1   164.380   LOTEK     44   -114
2020-09-26   16:09:50     9     1   164.380   LOTEK     44   -113
2020-09-26   16:09:52     9     1   164.480   LOTEK     35   -112
2020-09-26   16:09:54     9     1   164.480   LOTEK      1   -108
2020-09-26   16:09:59     9     1   164.480   LOTEK     89   -111
2020-09-26   16:10:04     9     1   164.480   LOTEK     88   -106
2020-09-26   16:10:10     9     1   164.480   LOTEK     26   -110
2020-09-26   16:10:18     9     1   164.480   LOTEK     18   -111
2020-09-26   16:10:19     9     1   164.480   LOTEK     34   -108
2020-09-26   16:10:23     9     1   164.480   LOTEK     16   -109
2020-09-26   16:10:24     9     1   164.480   LOTEK    101   -107
2020-09-26   16:10:44     9     1   164.480   LOTEK     46   -108
2020-09-26   16:10:45     9     1   164.480   LOTEK      6   -108
2020-09-26   16:10:49     9     1   164.380   LOTEK      1   -114
2020-09-26   16:10:58     9     1   164.380   LOTEK     26   -113
2020-09-26   16:11:02     9     1   164.480   LOTEK     80   -111
2020-09-26   16:11:03     9     1   164.380   LOTEK    133   -113
2020-09-26   16:11:06     9     1   164.380   LOTEK      1   -114
2020-09-26   16:11:10     9     1   164.380   LOTEK     18   -114
2020-09-26   16:11:12     9     1   164.480   LOTEK    122   -114
2020-09-26   16:11:14     9     1   164.480   LOTEK    107   -113
2020-09-26   16:11:15     9     1   164.380   LOTEK     29   -114
2020-09-26   16:11:19     9     1   164.480   LOTEK     20   -111
2020-09-26   16:11:22     9     1   164.480   LOTEK    134   -112
2020-09-26   16:11:30     9     1   164.480   LOTEK      1   -110
2020-09-26   16:11:40     9     1   164.480   LOTEK     46   -110
2020-09-26   16:11:42     9     1   164.380   LOTEK     34   -114
2020-09-26   16:11:43     9     1   164.380   LOTEK     15   -114
2020-09-26   16:11:43     9     1   164.480   LOTEK     58   -110
2020-09-26   16:11:46     9     1   164.380   LOTEK     33   -112
2020-09-26   16:11:47     9     1   164.480   LOTEK      2   -113
2020-09-26   16:11:51     9     1   164.380   LOTEK      1   -112
2020-09-26   16:11:52     9     1   164.480   LOTEK     62   -112
2020-09-26   16:11:54     9     1   164.380   LOTEK     18   -114
2020-09-26   16:11:54     9     1   164.380   LOTEK    133   -112
2020-09-26   16:11:55     9     1   164.380   LOTEK     18   -112
2020-09-26   16:12:00     9     1   164.480   LOTEK    157   -111
2020-09-26   16:12:06     9     1   164.480   LOTEK     49   -110
2020-09-26   16:12:11     9     1   164.480   LOTEK     44   -110
2020-09-26   16:12:13     9     1   164.480   LOTEK    105   -111
2020-09-26   16:12:17     9     1   164.380   LOTEK      1   -113
2020-09-26   16:12:25     9     1   164.480   LOTEK     98   -106
2020-09-26   16:12:25     9     1   164.480   LOTEK    179   -106
2020-09-26   16:12:39     9     1   164.480   LOTEK     62   -112
2020-09-26   16:12:45     9     1   164.480   LOTEK      1   -113
2020-09-26   16:12:51     9     1   164.480   LOTEK      6   -109
2020-09-26   16:12:56     9     1   164.380   LOTEK      2   -113
2020-09-26   16:13:06     9     1   164.380   LOTEK      2   -114
2020-09-26   16:13:06     9     1   164.480   LOTEK     15   -105
2020-09-26   16:13:13     9     1   164.480   LOTEK      8   -111
2020-09-26   16:13:14     9     1   164.480   LOTEK     73   -110
2020-09-26   16:13:19     9     1   164.380   LOTEK     10   -114
2020-09-26   16:13:22     9     1   164.480   LOTEK     46   -112
2020-09-26   16:13:26     9     1   164.480   LOTEK     63   -108
2020-09-26   16:13:27     9     1   164.480   LOTEK     80   -114
2020-09-26   16:13:28     9     1   164.480   LOTEK      8   -108
2020-09-26   16:13:36     9     1   164.480   LOTEK     73   -110
2020-09-26   16:13:39     9     1   164.380   LOTEK      1   -113
2020-09-26   16:13:50     9     1   164.380   LOTEK      1   -114
2020-09-26   16:13:55     9     1   164.480   LOTEK     58   -109
2020-09-26   16:14:20     9     1   164.480   LOTEK     63   -104
2020-09-26   16:14:26     9     1   164.480   LOTEK     44   -109
2020-09-26   16:14:26     9     1   164.380   LOTEK      8   -112
2020-09-26   16:14:30     9     1   164.380   LOTEK     15   -113
2020-09-26   16:14:30     9     1   164.380   LOTEK     31   -113
2020-09-26   16:14:31     9     1   164.380   LOTEK     18   -112
2020-09-26   16:14:34     9     1   164.480   LOTEK      2   -109
2020-09-26   16:14:36     9     1   164.380   LOTEK     62   -114
2020-09-26   16:14:41     9     1   164.480   LOTEK      1   -110
2020-09-26   16:14:46     9     1   164.480   LOTEK    133   -109
2020-09-26   16:14:50     9     1   164.480   LOTEK     96   -108
2020-09-26   16:14:51     9     1   164.380   LOTEK      1   -114
2020-09-26   16:14:54     9     1   164.380   LOTEK     86   -113
2020-09-26   16:14:56     9     1   164.380   LOTEK     46   -113
2020-09-26   16:15:03     9     1   164.380   LOTEK    116   -113
2020-09-26   16:15:09     9     1   164.480   LOTEK     17   -109
2020-09-26   16:15:12     9     1   164.380   LOTEK     46   -113
2020-09-26   16:15:16     9     1   164.380   LOTEK     31   -114
2020-09-26   16:15:17     9     1   164.380   LOTEK     95   -114
2020-09-26   16:15:24     9     1   164.480   LOTEK     18   -111
2020-09-26   16:15:27     9     1   164.480   LOTEK     60   -113
2020-09-26   16:15:27     9     1   164.480   LOTEK     64   -112
2020-09-26   16:15:29     9     1   164.480   LOTEK     45   -109
2020-09-26   16:15:31     9     1   164.480   LOTEK     46   -107
2020-09-26   16:15:39     9     1   164.380   LOTEK      6   -114
2020-09-26   16:15:45     9     1   164.480   LOTEK     49   -110
2020-09-26   16:15:45     9     1   164.380   LOTEK      1   -113
2020-09-26   16:15:58     9     1   164.480   LOTEK      1   -109
2020-09-26   16:16:05     9     1   164.480   LOTEK     19   -108
2020-09-26   16:16:06     9     1   164.480   LOTEK     73   -111
2020-09-26   16:16:07     9     1   164.480   LOTEK     90   -110
2020-09-26   16:16:11     9     1   164.480   LOTEK     34   -112
2020-09-26   16:16:14     9     1   164.380   LOTEK    101   -113
2020-09-26   16:16:16     9     1   164.480   LOTEK     45   -110
2020-09-26   16:16:17     9     1   164.480   LOTEK    178   -107
2020-09-26   16:16:27     9     1   164.380   LOTEK     75   -113
2020-09-26   16:16:30     9     1   164.380   LOTEK     87   -113
2020-09-26   16:16:32     9     1   164.480   LOTEK     37   -110
2020-09-26   16:16:42     9     1   164.480   LOTEK     75   -107
2020-09-26   16:16:43     9     1   164.480   LOTEK      1   -107
2020-09-26   16:16:51     9     1   164.480   LOTEK     33   -110
2020-09-26   16:17:19     9     1   164.380   LOTEK      1   -113
2020-09-26   16:17:24     9     1   164.480   LOTEK      3   -109
2020-09-26   16:17:31     9     1   164.480   LOTEK     65   -107
2020-09-26   16:17:36     9     1   164.480   LOTEK      2   -112
2020-09-26   16:17:36     9     1   164.380   LOTEK      5   -112
2020-09-26   16:17:47     9     1   164.480   LOTEK     63   -111
2020-09-26   16:17:48     9     1   164.480   LOTEK    107   -113
2020-09-26   16:17:50     9     1   164.480   LOTEK     18   -108
2020-09-26   16:17:51     9     1   164.480   LOTEK    180   -112
2020-09-26   16:17:54     9     1   164.480   LOTEK    105   -111
2020-09-26   16:17:57     9     1   164.480   LOTEK     73   -111
2020-09-26   16:17:59     9     1   164.480   LOTEK    153   -108
2020-09-26   16:17:59     9     1   164.380   LOTEK      1   -114
2020-09-26   16:18:01     9     1   164.380   LOTEK     72   -114
2020-09-26   16:18:02     9     1   164.480   LOTEK      4   -109
2020-09-26   16:18:12     9     1   164.480   LOTEK      1   -111
2020-09-26   16:18:13     9     1   164.480   LOTEK    116   -113
2020-09-26   16:18:13     9     1   164.480   LOTEK    187   -108
2020-09-26   16:18:25     9     1   164.380   LOTEK      1   -114
2020-09-26   16:18:32     9     1   164.480   LOTEK     78   -106
2020-09-26   16:18:32     9     1   164.480   LOTEK     86   -110
2020-09-26   16:18:39     9     1   164.480   LOTEK    159   -112
2020-09-26   16:18:41     9     1   164.480   LOTEK     19   -107
2020-09-26   16:18:43     9     1   164.480   LOTEK     62   -109
2020-09-26   16:18:49     9     1   164.480   LOTEK     47   -111
2020-09-26   16:18:49     9     1   164.480   LOTEK     29   -107
2020-09-26   16:18:49     9     1   164.480   LOTEK     29   -109
2020-09-26   16:18:50     9     1   164.380   LOTEK    116   -114
2020-09-26   16:18:58     9     1   164.480   LOTEK      1   -108
2020-09-26   16:19:04     9     1   164.380   LOTEK     29   -114
2020-09-26   16:19:20     9     1   164.380   LOTEK     15   -114
2020-09-26   16:19:23     9     1   164.380   LOTEK      2   -112
2020-09-26   16:19:27     9     1   164.480   LOTEK     92   -108
2020-09-26   16:19:29     9     1   164.480   LOTEK      2   -108
2020-09-26   16:19:33     9     1   164.480   LOTEK      2   -105
2020-09-26   16:19:40     9     1   164.480   LOTEK     22   -108
2020-09-26   16:19:43     9     1   164.380   LOTEK     29   -111
2020-09-26   16:19:54     9     1   164.380   LOTEK      3   -114
2020-09-26   16:19:56     9     1   164.480   LOTEK     54   -105
2020-09-26   16:19:56     9     1   164.480   LOTEK     33   -111
2020-09-26   16:19:56     9     1   164.380   LOTEK     47   -113
2020-09-26   16:19:59     9     1   164.480   LOTEK     75   -104
2020-09-26   16:20:03     9     1   164.480   LOTEK      2   -105
2020-09-26   16:20:08     9     1   164.480   LOTEK     33   -109
2020-09-26   16:20:10     9     1   164.480   LOTEK    164   -110
2020-09-26   16:20:10     9     1   164.380   LOTEK    101   -111
2020-09-26   16:20:14     9     1   164.480   LOTEK     34   -107
2020-09-26   16:20:21     9     1   164.480   LOTEK    109   -110
2020-09-26   16:20:47     9     1   164.480   LOTEK      7   -107
2020-09-26   16:20:59     9     1   164.480   LOTEK     29   -113
2020-09-26   16:21:00     9     1   164.380   LOTEK     45   -113
2020-09-26   16:21:06     9     1   164.480   LOTEK      7   -108
2020-09-26   16:21:08     9     1   164.380   LOTEK     74   -114
2020-09-26   16:21:16     9     1   164.480   LOTEK     62   -110
2020-09-26   16:21:28     9     1   164.380   LOTEK      2   -113
2020-09-26   16:21:33     9     1   164.380   LOTEK     31   -113
2020-09-26   16:21:35     9     1   164.380   LOTEK      1   -114
2020-09-26   16:21:37     9     1   164.480   LOTEK    116   -106
2020-09-26   16:21:48     9     1   164.480   LOTEK     34   -107
2020-09-26   16:21:50     9     1   164.480   LOTEK    116   -109
2020-09-26   16:21:59     9     1   164.480   LOTEK     29   -111
2020-09-26   16:22:02     9     1   164.480   LOTEK     94   -106
2020-09-26   16:22:07     9     1   164.480   LOTEK    103   -106
2020-09-26   16:22:09     9     1   164.380   LOTEK      1   -114
2020-09-26   16:22:12     9     1   164.480   LOTEK     80   -105
2020-09-26   16:22:28     9     1   164.480   LOTEK     18   -112
2020-09-26   16:22:28     9     1   164.480   LOTEK      8   -108
2020-09-26   16:22:33     9     1   164.480   LOTEK      1   -107
2020-09-26   16:22:33     9     1   164.380   LOTEK     33   -113
2020-09-26   16:22:36     9     1   164.380   LOTEK     46   -112
2020-09-26   16:22:39     9     1   164.480   LOTEK     41   -112
2020-09-26   16:22:44     9     1   164.380   LOTEK     89   -113
2020-09-26   16:22:49     9     1   164.480   LOTEK     18   -110
2020-09-26   16:22:52     9     1   164.380   LOTEK      1   -114
2020-09-26   16:22:56     9     1   164.480   LOTEK    135   -110
2020-09-26   16:23:10     9     1   164.380   LOTEK      7   -113
2020-09-26   16:23:15     9     1   164.480   LOTEK     77   -107
2020-09-26   16:23:18     9     1   164.380   LOTEK      1   -113
2020-09-26   16:23:35     9     1   164.480   LOTEK     44   -107
2020-09-26   16:23:40     9     1   164.380   LOTEK     62   -114
2020-09-26   16:23:42     9     1   164.480   LOTEK     30   -110
2020-09-26   16:23:45     9     1   164.380   LOTEK     33   -114
2020-09-26   16:23:46     9     1   164.480   LOTEK     44   -107
2020-09-26   16:23:48     9     1   164.480   LOTEK     41   -111
2020-09-26   16:23:53     9     1   164.480   LOTEK    143   -106
2020-09-26   16:23:56     9     1   164.480   LOTEK     65   -111
2020-09-26   16:23:59     9     1   164.380   LOTEK      2   -114
2020-09-26   16:24:01     9     1   164.480   LOTEK      5   -110
2020-09-26   16:24:11     9     1   164.480   LOTEK      4   -108
2020-09-26   16:24:32     9     1   164.480   LOTEK     92   -107
2020-09-26   16:24:40     9     1   164.380   LOTEK     44   -113
2020-09-26   16:24:45     9     1   164.380   LOTEK     58   -112
2020-09-26   16:24:46     9     1   164.480   LOTEK     33   -104
2020-09-26   16:24:47     9     1   164.480   LOTEK     28   -106
2020-09-26   16:24:48     9     1   164.380   LOTEK      2   -112
2020-09-26   16:24:49     9     1   164.380   LOTEK      2   -113
2020-09-26   16:24:50     9     1   164.380   LOTEK     61   -113
2020-09-26   16:24:52     9     1   164.480   LOTEK      1   -110
2020-09-26   16:24:53     9     1   164.380   LOTEK     80   -114
2020-09-26   16:24:59     9     1   164.480   LOTEK    118   -108
2020-09-26   16:25:01     9     1   164.480   LOTEK     78   -108
2020-09-26   16:25:04     9     1   164.480   LOTEK      1   -106
2020-09-26   16:25:07     9     1   164.480   LOTEK     51   -106
2020-09-26   16:25:07     9     1   164.380   LOTEK     58   -113
2020-09-26   16:25:12     9     1   164.380   LOTEK      1   -113
2020-09-26   16:25:14     9     1   164.380   LOTEK      2   -110
2020-09-26   16:25:14     9     1   164.380   LOTEK      1   -113
2020-09-26   16:25:22     9     1   164.380   LOTEK      1   -112
2020-09-26   16:25:26     9     1   164.380   LOTEK     44   -114
2020-09-26   16:25:27     9     1   164.380   LOTEK     34   -113
2020-09-26   16:25:31     9     1   164.480   LOTEK     26   -110
2020-09-26   16:25:32     9     1   164.380   LOTEK     10   -112
2020-09-26   16:25:32     9     1   164.480   LOTEK    193   -104
2020-09-26   16:25:33     9     1   164.480   LOTEK    130   -106
2020-09-26   16:25:33     9     1   164.380   LOTEK     21   -114
2020-09-26   16:25:37     9     1   164.480   LOTEK     75   -110
2020-09-26   16:25:40     9     1   164.380   LOTEK      1   -113
2020-09-26   16:25:40     9     1   164.380   LOTEK      2   -111
2020-09-26   16:25:41     9     1   164.480   LOTEK      3   -106
2020-09-26   16:25:43     9     1   164.480   LOTEK      1   -104
2020-09-26   16:25:45     9     1   164.480   LOTEK     80   -110
2020-09-26   16:25:46     9     1   164.380   LOTEK     58   -114
2020-09-26   16:25:54     9     1   164.480   LOTEK     15   -107
2020-09-26   16:25:54     9     1   164.480   LOTEK     72   -106
2020-09-26   16:25:58     9     1   164.480   LOTEK     44   -113
2020-09-26   16:26:01     9     1   164.380   LOTEK      2   -113
2020-09-26   16:26:02     9     1   164.480   LOTEK     15   -109
2020-09-26   16:26:02     9     1   164.480   LOTEK     89   -110
2020-09-26   16:26:05     9     1   164.480   LOTEK     86   -104
2020-09-26   16:26:09     9     1   164.480   LOTEK     76   -106
2020-09-26   16:26:18     9     1   164.480   LOTEK     58   -106
2020-09-26   16:26:23     9     1   164.480   LOTEK     95   -108
2020-09-26   16:26:26     9     1   164.480   LOTEK     51   -105
2020-09-26   16:26:30     9     1   164.480   LOTEK    121   -111
2020-09-26   16:26:32     9     1   164.480   LOTEK    157   -110
2020-09-26   16:26:32     9     1   164.380   LOTEK     32   -112
2020-09-26   16:26:34     9     1   164.480   LOTEK     34   -107
2020-09-26   16:26:35     9     1   164.480   LOTEK      1   -111
2020-09-26   16:26:37     9     1   164.480   LOTEK     44   -107
2020-09-26   16:26:40     9     1   164.380   LOTEK      1   -113
2020-09-26   16:26:50     9     1   164.480   LOTEK     28   -109
2020-09-26   16:26:53     9     1   164.380   LOTEK      1   -112
2020-09-26   16:27:03     9     1   164.380   LOTEK     44   -113
2020-09-26   16:27:04     9     1   164.480   LOTEK     76   -107
2020-09-26   16:27:08     9     1   164.480   LOTEK     31   -110
2020-09-26   16:27:20     9     1   164.480   LOTEK      8   -111
2020-09-26   16:27:24     9     1   164.480   LOTEK     63   -105
2020-09-26   16:27:26     9     1   164.480   LOTEK    157   -110
2020-09-26   16:27:27     9     1   164.480   LOTEK     18   -108
2020-09-26   16:27:28     9     1   164.480   LOTEK    109   -108
2020-09-26   16:27:29     9     1   164.480   LOTEK    144   -105
2020-09-26   16:27:33     9     1   164.380   LOTEK      2   -112
2020-09-26   16:27:35     9     1   164.380   LOTEK      1   -112
2020-09-26   16:27:35     9     1   164.380   LOTEK      1   -114
2020-09-26   16:27:37     9     1   164.380   LOTEK     16   -113
2020-09-26   16:27:43     9     1   164.380   LOTEK    116   -111
2020-09-26   16:27:58     9     1   164.380   LOTEK     46   -113
2020-09-26   16:28:04     9     1   164.480   LOTEK     29   -107
2020-09-26   16:28:05     9     1   164.480   LOTEK     15   -105
2020-09-26   16:28:07     9     1   164.480   LOTEK     80   -106
2020-09-26   16:28:11     9     1   164.380   LOTEK     63   -114
2020-09-26   16:28:25     9     1   164.380   LOTEK      2   -111
2020-09-26   16:28:25     9     1   164.380   LOTEK      2   -113
2020-09-26   16:28:34     9     1   164.480   LOTEK     15   -106
2020-09-26   16:28:43     9     1   164.480   LOTEK     75   -106
2020-09-26   16:28:46     9     1   164.380   LOTEK     29   -114
2020-09-26   16:28:54     9     1   164.480   LOTEK      3   -105
2020-09-26   16:28:54     9     1   164.380   LOTEK      2   -111
2020-09-26   16:28:56     9     1   164.380   LOTEK      2   -113
2020-09-26   16:28:56     9     1   164.380   LOTEK      1   -114
2020-09-26   16:28:57     9     1   164.480   LOTEK     33   -104
2020-09-26   16:28:59     9     1   164.380   LOTEK     89   -113
2020-09-26   16:29:01     9     1   164.480   LOTEK     86   -110
2020-09-26   16:29:08     9     1   164.480   LOTEK     63   -105
2020-09-26   16:29:12     9     1   164.380   LOTEK      1   -114
2020-09-26   16:29:18     9     1   164.480   LOTEK     48   -106
2020-09-26   16:29:18     9     1   164.380   LOTEK      1   -111
2020-09-26   16:29:20     9     1   164.480   LOTEK     34   -110
2020-09-26   16:29:21     9     1   164.480   LOTEK    178   -105
2020-09-26   16:29:21     9     1   164.480   LOTEK     89   -105
2020-09-26   16:29:27     9     1   164.380   LOTEK      2   -113
2020-09-26   16:29:32     9     1   164.380   LOTEK     62   -111
2020-09-26   16:29:33     9     1   164.480   LOTEK     16   -110
2020-09-26   16:29:36     9     1   164.480   LOTEK     10   -112
2020-09-26   16:29:37     9     1   164.480   LOTEK     33   -107
2020-09-26   16:29:40     9     1   164.380   LOTEK     33   -112
2020-09-26   16:29:48     9     1   164.480   LOTEK     44   -107
2020-09-26   16:29:50     9     1   164.380   LOTEK     44   -112
2020-09-26   16:29:51     9     1   164.380   LOTEK      1   -113
2020-09-26   16:30:10     9     1   164.480   LOTEK     75   -105
2020-09-26   16:30:10     9     1   164.480   LOTEK     82   -103
2020-09-26   16:30:14     9     1   164.480   LOTEK     46   -107
2020-09-26   16:30:17     9     1   164.380   LOTEK      1   -114
2020-09-26   16:30:25     9     1   164.380   LOTEK     90   -113
2020-09-26   16:30:26     9     1   164.380   LOTEK     63   -110
2020-09-26   16:30:26     9     1   164.480   LOTEK      2   -103
2020-09-26   16:30:27     9     1   164.380   LOTEK      1   -114
2020-09-26   16:30:33     9     1   164.380   LOTEK     46   -112
2020-09-26   16:30:41     9     1   164.380   LOTEK      6   -111
2020-09-26   16:30:45     9     1   164.480   LOTEK     11   -108
2020-09-26   16:30:46     9     1   164.380   LOTEK     58   -110
2020-09-26   16:30:50     9     1   164.480   LOTEK     31   -112
2020-09-26   16:30:53     9     1   164.480   LOTEK     66   -104
2020-09-26   16:30:53     9     1   164.380   LOTEK      2   -114
2020-09-26   16:30:57     9     1   164.480   LOTEK     18   -103
2020-09-26   16:31:06     9     1   164.380   LOTEK      2   -113
2020-09-26   16:31:07     9     1   164.480   LOTEK    120   -104
2020-09-26   16:31:08     9     1   164.480   LOTEK     40   -109
2020-09-26   16:31:13     9     1   164.380   LOTEK     62   -111
2020-09-26   16:31:20     9     1   164.380   LOTEK     33   -113
2020-09-26   16:31:20     9     1   164.480   LOTEK     45   -105
2020-09-26   16:31:22     9     1   164.480   LOTEK     94   -107
2020-09-26   16:31:23     9     1   164.480   LOTEK    187   -112
2020-09-26   16:31:28     9     1   164.380   LOTEK      1   -113
2020-09-26   16:31:34     9     1   164.380   LOTEK      1   -110
2020-09-26   16:31:39     9     1   164.480   LOTEK    117   -109
2020-09-26   16:31:48     9     1   164.380   LOTEK     31   -110
2020-09-26   16:31:51     9     1   164.480   LOTEK    110   -110
2020-09-26   16:31:52     9     1   164.480   LOTEK     34   -105
2020-09-26   16:31:54     9     1   164.380   LOTEK      1   -113
2020-09-26   16:31:57     9     1   164.380   LOTEK     61   -113
2020-09-26   16:32:02     9     1   164.480   LOTEK      2   -106
2020-09-26   16:32:07     9     1   164.380   LOTEK     44   -113
2020-09-26   16:32:08     9     1   164.380   LOTEK      2   -112
2020-09-26   16:32:14     9     1   164.380   LOTEK     50   -114
2020-09-26   16:32:14     9     1   164.380   LOTEK      2   -113
2020-09-26   16:32:14     9     1   164.480   LOTEK      1   -103
2020-09-26   16:32:17     9     1   164.480   LOTEK      8   -106
2020-09-26   16:32:34     9     1   164.380   LOTEK     44   -113
2020-09-26   16:32:34     9     1   164.380   LOTEK      2   -111
2020-09-26   16:32:36     9     1   164.380   LOTEK     22   -114
2020-09-26   16:32:39     9     1   164.480   LOTEK    114   -108
2020-09-26   16:32:44     9     1   164.380   LOTEK     15   -113
2020-09-26   16:32:49     9     1   164.380   LOTEK     44   -111
2020-09-26   16:33:06     9     1   164.480   LOTEK     18   -109
2020-09-26   16:33:07     9     1   164.380   LOTEK     46   -111
2020-09-26   16:33:13     9     1   164.480   LOTEK    109   -106
2020-09-26   16:33:14     9     1   164.480   LOTEK     92   -109
2020-09-26   16:33:14     9     1   164.480   LOTEK     15   -104
2020-09-26   16:33:15     9     1   164.480   LOTEK    107   -108
2020-09-26   16:33:17     9     1   164.480   LOTEK    174   -110
2020-09-26   16:33:21     9     1   164.480   LOTEK    101   -109
2020-09-26   16:33:26     9     1   164.480   LOTEK     89   -106
2020-09-26   16:33:30     9     1   164.480   LOTEK      2   -109
2020-09-26   16:33:35     9     1   164.480   LOTEK     64   -108
2020-09-26   16:33:38     9     1   164.380   LOTEK     89   -112
2020-09-26   16:33:42     9     1   164.380   LOTEK      2   -113
2020-09-26   16:33:47     9     1   164.480   LOTEK    147   -109
2020-09-26   16:33:49     9     1   164.380   LOTEK      1   -112
2020-09-26   16:33:50     9     1   164.480   LOTEK     46   -108
2020-09-26   16:33:55     9     1   164.480   LOTEK    101   -110
2020-09-26   16:33:57     9     1   164.380   LOTEK      2   -111
2020-09-26   16:34:15     9     1   164.380   LOTEK      2   -113
2020-09-26   16:34:23     9     1   164.380   LOTEK     29   -113
2020-09-26   16:34:39     9     1   164.480   LOTEK     44   -105
2020-09-26   16:34:47     9     1   164.480   LOTEK     32   -108
2020-09-26   16:34:48     9     1   164.480   LOTEK    121   -105
2020-09-26   16:34:54     9     1   164.480   LOTEK     26   -105
2020-09-26   16:35:03     9     1   164.380   LOTEK      1   -110
2020-09-26   16:35:13     9     1   164.480   LOTEK     44   -109
2020-09-26   16:35:21     9     1   164.480   LOTEK     44   -111
2020-09-26   16:35:25     9     1   164.480   LOTEK     46   -105
2020-09-26   16:35:25     9     1   164.380   LOTEK     73   -113
2020-09-26   16:35:26     9     1   164.480   LOTEK      2   -109
2020-09-26   16:35:26     9     1   164.380   LOTEK    139   -112
2020-09-26   16:35:33     9     1   164.380   LOTEK      2   -114
2020-09-26   16:35:33     9     1   164.380   LOTEK      1   -113
2020-09-26   16:35:42     9     1   164.480   LOTEK      1   -109
2020-09-26   16:35:47     9     1   164.380   LOTEK      3   -114
2020-09-26   16:35:49     9     1   164.480   LOTEK      2   -110
2020-09-26   16:35:59     9     1   164.380   LOTEK      1   -112
2020-09-26   16:36:01     9     1   164.380   LOTEK     29   -113
2020-09-26   16:36:04     9     1   164.380   LOTEK    116   -114
2020-09-26   16:36:08     9     1   164.480   LOTEK     44   -103
2020-09-26   16:36:08     9     1   164.480   LOTEK     31   -109
2020-09-26   16:36:13     9     1   164.380   LOTEK      1   -114
2020-09-26   16:36:17     9     1   164.380   LOTEK     38   -111
2020-09-26   16:36:35     9     1   164.480   LOTEK     19   -105
2020-09-26   16:36:37     9     1   164.380   LOTEK     44   -110
2020-09-26   16:36:39     9     1   164.380   LOTEK     44   -114
2020-09-26   16:36:44     9     1   164.380   LOTEK      2   -112
2020-09-26   16:36:45     9     1   164.480   LOTEK     73   -108
2020-09-26   16:36:48     9     1   164.380   LOTEK     18   -112
2020-09-26   16:36:49     9     1   164.480   LOTEK     15   -106
2020-09-26   16:36:51     9     1   164.380   LOTEK     44   -112
2020-09-26   16:36:56     9     1   164.380   LOTEK      1   -113
2020-09-26   16:37:15     9     1   164.380   LOTEK     89   -112
2020-09-26   16:37:18     9     1   164.480   LOTEK     64   -109
2020-09-26   16:37:20     9     1   164.480   LOTEK    160   -107
2020-09-26   16:37:24     9     1   164.480   LOTEK      2   -105
2020-09-26   16:37:30     9     1   164.380   LOTEK     18   -111
2020-09-26   16:37:30     9     1   164.480   LOTEK      1   -109
2020-09-26   16:37:32     9     1   164.480   LOTEK     44   -105
2020-09-26   16:37:32     9     1   164.380   LOTEK      2   -112
2020-09-26   16:37:39     9     1   164.480   LOTEK     34   -108
2020-09-26   16:37:42     9     1   164.480   LOTEK     88   -109
2020-09-26   16:37:48     9     1   164.480   LOTEK      2   -110
2020-09-26   16:37:52     9     1   164.380   LOTEK     31   -114
2020-09-26   16:37:55     9     1   164.380   LOTEK     15   -112
2020-09-26   16:38:00     9     1   164.380   LOTEK      1   -112
2020-09-26   16:38:01     9     1   164.380   LOTEK     62   -113
2020-09-26   16:38:03     9     1   164.380   LOTEK      2   -112
2020-09-26   16:38:06     9     1   164.480   LOTEK     80   -103
2020-09-26   16:38:08     9     1   164.380   LOTEK      1   -112
2020-09-26   16:38:08     9     1   164.380   LOTEK     18   -112
2020-09-26   16:38:08     9     1   164.380   LOTEK      1   -113
2020-09-26   16:38:09     9     1   164.380   LOTEK      1   -113
2020-09-26   16:38:22     9     1   164.480   LOTEK     46   -106
2020-09-26   16:38:22     9     1   164.480   LOTEK     31   -111
2020-09-26   16:38:23     9     1   164.380   LOTEK      1   -114
2020-09-26   16:38:29     9     1   164.380   LOTEK      2   -111
2020-09-26   16:38:31     9     1   164.380   LOTEK     18   -111
2020-09-26   16:38:32     9     1   164.480   LOTEK     86   -109
2020-09-26   16:38:32     9     1   164.480   LOTEK     29   -106
2020-09-26   16:38:36     9     1   164.380   LOTEK      1   -113
2020-09-26   16:38:47     9     1   164.380   LOTEK      1   -114
2020-09-26   16:38:52     9     1   164.480   LOTEK     35   -107
2020-09-26   16:38:57     9     1   164.380   LOTEK      1   -113
2020-09-26   16:38:59     9     1   164.480   LOTEK     34   -106
2020-09-26   16:39:10     9     1   164.380   LOTEK     18   -111
2020-09-26   16:39:11     9     1   164.380   LOTEK     44   -113
2020-09-26   16:39:12     9     1   164.380   LOTEK     18   -112
2020-09-26   16:39:18     9     1   164.480   LOTEK    159   -105
2020-09-26   16:39:23     9     1   164.480   LOTEK     97   -110
2020-09-26   16:39:24     9     1   164.480   LOTEK      2   -105
2020-09-26   16:39:25     9     1   164.480   LOTEK     46   -108
2020-09-26   16:39:26     9     1   164.380   LOTEK    102   -114
2020-09-26   16:39:30     9     1   164.380   LOTEK      1   -110
2020-09-26   16:39:31     9     1   164.380   LOTEK      3   -110
2020-09-26   16:39:34     9     1   164.480   LOTEK      3   -108
2020-09-26   16:39:41     9     1   164.480   LOTEK     45   -107
2020-09-26   16:39:42     9     1   164.380   LOTEK     15   -112
2020-09-26   16:39:44     9     1   164.380   LOTEK     18   -114
2020-09-26   16:39:46     9     1   164.480   LOTEK     63   -103
2020-09-26   16:39:47     9     1   164.480   LOTEK     29   -106
2020-09-26   16:39:49     9     1   164.480   LOTEK     44   -107
2020-09-26   16:39:51     9     1   164.380   LOTEK      3   -112
2020-09-26   16:39:55     9     1   164.380   LOTEK      1   -110
2020-09-26   16:40:05     9     1   164.380   LOTEK      2   -113
2020-09-26   16:40:08     9     1   164.380   LOTEK      2   -111
2020-09-26   16:40:09     9     1   164.480   LOTEK    192   -106
2020-09-26   16:40:12     9     1   164.380   LOTEK      1   -112
2020-09-26   16:40:19     9     1   164.380   LOTEK      6   -114
2020-09-26   16:40:25     9     1   164.380   LOTEK      1   -112
2020-09-26   16:40:29     9     1   164.380   LOTEK      2   -112
2020-09-26   16:40:38     9     1   164.480   LOTEK     29   -111
2020-09-26   16:40:38     9     1   164.480   LOTEK    104   -105
2020-09-26   16:40:39     9     1   164.380   LOTEK      3   -111
2020-09-26   16:40:44     9     1   164.480   LOTEK      1   -106
2020-09-26   16:40:46     9     1   164.380   LOTEK     19   -114
2020-09-26   16:40:47     9     1   164.480   LOTEK    138   -107
2020-09-26   16:40:51     9     1   164.480   LOTEK     26   -106
2020-09-26   16:40:53     9     1   164.380   LOTEK    138   -114
2020-09-26   16:40:59     9     1   164.380   LOTEK     31   -112
2020-09-26   16:41:03     9     1   164.480   LOTEK      1   -107
2020-09-26   16:41:10     9     1   164.380   LOTEK     47   -111
2020-09-26   16:41:11     9     1   164.480   LOTEK     15   -107
2020-09-26   16:41:14     9     1   164.380   LOTEK     46   -111
2020-09-26   16:41:15     9     1   164.480   LOTEK      2   -108
2020-09-26   16:41:16     9     1   164.480   LOTEK    145   -110
2020-09-26   16:41:16     9     1   164.480   LOTEK      2   -106
2020-09-26   16:41:19     9     1   164.380   LOTEK     29   -111
2020-09-26   16:41:25     9     1   164.380   LOTEK      2   -113
2020-09-26   16:41:30     9     1   164.380   LOTEK      6   -112
2020-09-26   16:41:30     9     1   164.380   LOTEK     58   -110
2020-09-26   16:41:31     9     1   164.480   LOTEK    130   -106
2020-09-26   16:41:36     9     1   164.380   LOTEK     34   -114
2020-09-26   16:41:42     9     1   164.380   LOTEK    110   -114
2020-09-26   16:41:43     9     1   164.380   LOTEK     61   -110
2020-09-26   16:41:43     9     1   164.380   LOTEK      3   -112
2020-09-26   16:41:48     9     1   164.480   LOTEK    144   -109
2020-09-26   16:41:49     9     1   164.380   LOTEK    132   -111
2020-09-26   16:41:49     9     1   164.480   LOTEK      5   -103
2020-09-26   16:41:50     9     1   164.380   LOTEK     44   -113
2020-09-26   16:41:53     9     1   164.380   LOTEK      6   -112
2020-09-26   16:41:54     9     1   164.480   LOTEK    100   -110
2020-09-26   16:42:08     9     1   164.380   LOTEK      1   -114
2020-09-26   16:42:17     9     1   164.480   LOTEK    145   -107
2020-09-26   16:42:19     9     1   164.480   LOTEK    121   -106
2020-09-26   16:42:25     9     1   164.480   LOTEK     80   -103
2020-09-26   16:42:26     9     1   164.480   LOTEK     18   -106
2020-09-26   16:42:37     9     1   164.380   LOTEK      8   -109
2020-09-26   16:42:45     9     1   164.380   LOTEK      1   -109
2020-09-26   16:42:52     9     1   164.480   LOTEK      4   -110
2020-09-26   16:42:56     9     1   164.380   LOTEK      3   -114
2020-09-26   16:42:57     9     1   164.480   LOTEK     49   -106
2020-09-26   16:43:00     9     1   164.480   LOTEK     88   -107
2020-09-26   16:43:03     9     1   164.380   LOTEK      6   -112
2020-09-26   16:43:10     9     1   164.480   LOTEK     18   -110
2020-09-26   16:43:13     9     1   164.380   LOTEK     46   -110
2020-09-26   16:43:15     9     1   164.480   LOTEK     15   -109
2020-09-26   16:43:17     9     1   164.480   LOTEK      1   -105
2020-09-26   16:43:20     9     1   164.380   LOTEK      2   -110
2020-09-26   16:43:21     9     1   164.380   LOTEK     47   -111
2020-09-26   16:43:23     9     1   164.480   LOTEK      1   -110
2020-09-26   16:43:26     9     1   164.380   LOTEK      2   -111
2020-09-26   16:43:28     9     1   164.480   LOTEK     64   -106
2020-09-26   16:43:29     9     1   164.380   LOTEK     16   -114
2020-09-26   16:43:32     9     1   164.380   LOTEK      1   -114
2020-09-26   16:43:36     9     1   164.480   LOTEK     92   -109
2020-09-26   16:43:38     9     1   164.380   LOTEK     33   -114
2020-09-26   16:43:39     9     1   164.380   LOTEK     47   -113
2020-09-26   16:43:40     9     1   164.480   LOTEK     18   -110
2020-09-26   16:43:49     9     1   164.480   LOTEK     29   -106
2020-09-26   16:43:55     9     1   164.480   LOTEK    133   -105
2020-09-26   16:43:55     9     1   164.480   LOTEK      1   -108
2020-09-26   16:44:00     9     1   164.380   LOTEK     15   -112
2020-09-26   16:44:02     9     1   164.480   LOTEK     15   -107
2020-09-26   16:44:04     9     1   164.380   LOTEK      1   -114
2020-09-26   16:44:08     9     1   164.380   LOTEK      6   -110
2020-09-26   16:44:11     9     1   164.380   LOTEK      3   -110
2020-09-26   16:44:17     9     1   164.380   LOTEK      2   -111
2020-09-26   16:44:19     9     1   164.480   LOTEK      2   -107
2020-09-26   16:44:19     9     1   164.380   LOTEK     29   -110
2020-09-26   16:44:25     9     1   164.480   LOTEK     64   -106
2020-09-26   16:44:25     9     1   164.380   LOTEK     46   -111
2020-09-26   16:44:31     9     1   164.380   LOTEK     63   -114
2020-09-26   16:44:38     9     1   164.380   LOTEK     18   -110
2020-09-26   16:44:39     9     1   164.380   LOTEK     15   -113
2020-09-26   16:44:44     9     1   164.480   LOTEK      8   -111
2020-09-26   16:44:44     9     1   164.380   LOTEK     34   -112
2020-09-26   16:44:49     9     1   164.380   LOTEK     18   -110
2020-09-26   16:44:52     9     1   164.380   LOTEK      1   -114
2020-09-26   16:44:55     9     1   164.380   LOTEK      2   -111
2020-09-26   16:44:55     9     1   164.380   LOTEK      2   -113
2020-09-26   16:44:59     9     1   164.480   LOTEK     62   -106
2020-09-26   16:44:59     9     1   164.480   LOTEK     18   -107
2020-09-26   16:45:02     9     1   164.380   LOTEK     18   -112
2020-09-26   16:45:06     9     1   164.480   LOTEK     26   -104
2020-09-26   16:45:06     9     1   164.480   LOTEK     64   -112
2020-09-26   16:45:07     9     1   164.380   LOTEK     15   -112
2020-09-26   16:45:11     9     1   164.380   LOTEK     64   -111
2020-09-26   16:45:12     9     1   164.480   LOTEK     22   -107
2020-09-26   16:45:13     9     1   164.480   LOTEK      2   -105
2020-09-26   16:45:32     9     1   164.380   LOTEK     58   -109
2020-09-26   16:45:37     9     1   164.480   LOTEK     50   -103
2020-09-26   16:45:46     9     1   164.380   LOTEK     46   -112
2020-09-26   16:45:47     9     1   164.480   LOTEK     92   -106
2020-09-26   16:45:47     9     1   164.480   LOTEK     74   -105
2020-09-26   16:45:48     9     1   164.380   LOTEK      1   -112
2020-09-26   16:45:49     9     1   164.380   LOTEK      2   -110
2020-09-26   16:45:51     9     1   164.480   LOTEK      2   -104
2020-09-26   16:45:51     9     1   164.380   LOTEK     90   -109
2020-09-26   16:45:56     9     1   164.380   LOTEK     62   -109
2020-09-26   16:45:57     9     1   164.480   LOTEK     46   -106
2020-09-26   16:46:02     9     1   164.480   LOTEK    122   -106
2020-09-26   16:46:05     9     1   164.380   LOTEK     15   -111
2020-09-26   16:46:09     9     1   164.480   LOTEK      3   -112
2020-09-26   16:46:13     9     1   164.480   LOTEK    112   -111
2020-09-26   16:46:17     9     1   164.480   LOTEK     15   -107
2020-09-26   16:46:19     9     1   164.480   LOTEK      6   -107
2020-09-26   16:46:23     9     1   164.380   LOTEK     31   -112
2020-09-26   16:46:25     9     1   164.480   LOTEK     52   -107
2020-09-26   16:46:29     9     1   164.380   LOTEK     15   -108
2020-09-26   16:46:32     9     1   164.480   LOTEK     15   -108
2020-09-26   16:46:36     9     1   164.480   LOTEK     61   -109
2020-09-26   16:46:42     9     1   164.380   LOTEK      6   -112
2020-09-26   16:46:47     9     1   164.380   LOTEK     58   -111
2020-09-26   16:46:50     9     1   164.380   LOTEK     46   -110
2020-09-26   16:46:52     9     1   164.480   LOTEK    104   -112
2020-09-26   16:46:54     9     1   164.380   LOTEK      8   -113
2020-09-26   16:46:58     9     1   164.480   LOTEK     76   -105
2020-09-26   16:47:01     9     1   164.380   LOTEK      1   -111
2020-09-26   16:47:03     9     1   164.480   LOTEK     22   -113
2020-09-26   16:47:03     9     1   164.480   LOTEK     34   -108
2020-09-26   16:47:03     9     1   164.480   LOTEK    148   -112
2020-09-26   16:47:04     9     1   164.380   LOTEK      1   -113
2020-09-26   16:47:11     9     1   164.380   LOTEK     15   -113
2020-09-26   16:47:17     9     1   164.480   LOTEK    135   -112
2020-09-26   16:47:18     9     1   164.380   LOTEK    114   -111
2020-09-26   16:47:19     9     1   164.380   LOTEK      2   -109
2020-09-26   16:47:19     9     1   164.380   LOTEK     44   -109
2020-09-26   16:47:23     9     1   164.380   LOTEK      1   -110
2020-09-26   16:47:29     9     1   164.380   LOTEK     46   -111
2020-09-26   16:47:30     9     1   164.380   LOTEK     46   -109
2020-09-26   16:47:33     9     1   164.380   LOTEK     18   -112
2020-09-26   16:47:37     9     1   164.480   LOTEK      8   -112
2020-09-26   16:47:47     9     1   164.480   LOTEK     62   -110
2020-09-26   16:47:47     9     1   164.380   LOTEK     45   -111
2020-09-26   16:47:49     9     1   164.480   LOTEK      3   -109
2020-09-26   16:47:55     9     1   164.380   LOTEK     46   -111
2020-09-26   16:47:58     9     1   164.380   LOTEK      1   -110
2020-09-26   16:48:00     9     1   164.480   LOTEK    148   -109
2020-09-26   16:48:12     9     1   164.380   LOTEK    130   -107
2020-09-26   16:48:15     9     1   164.480   LOTEK     18   -106
2020-09-26   16:48:16     9     1   164.380   LOTEK      6   -109
2020-09-26   16:48:17     9     1   164.480   LOTEK     96   -107
2020-09-26   16:48:23     9     1   164.480   LOTEK     33   -110
2020-09-26   16:48:28     9     1   164.380   LOTEK     16   -109
2020-09-26   16:48:31     9     1   164.480   LOTEK      1   -109
2020-09-26   16:48:32     9     1   164.480   LOTEK     45   -113
2020-09-26   16:48:33     9     1   164.380   LOTEK     87   -110
2020-09-26   16:48:39     9     1   164.480   LOTEK     16   -114
2020-09-26   16:48:42     9     1   164.380   LOTEK      1   -110
2020-09-26   16:48:50     9     1   164.480   LOTEK     58   -110
2020-09-26   16:48:59     9     1   164.380   LOTEK     33   -113
2020-09-26   16:49:02     9     1   164.380   LOTEK      1   -111
2020-09-26   16:49:03     9     1   164.480   LOTEK     19   -109
2020-09-26   16:49:06     9     1   164.380   LOTEK     64   -111
2020-09-26   16:49:17     9     1   164.380   LOTEK      2   -112
2020-09-26   16:49:19     9     1   164.480   LOTEK     46   -111
2020-09-26   16:49:25     9     1   164.380   LOTEK      1   -112
2020-09-26   16:49:29     9     1   164.480   LOTEK     73   -110
2020-09-26   16:49:32     9     1   164.380   LOTEK      1   -110
2020-09-26   16:49:41     9     1   164.480   LOTEK    132   -107
2020-09-26   16:49:42     9     1   164.380   LOTEK      1   -109
2020-09-26   16:49:43     9     1   164.380   LOTEK     19   -108
2020-09-26   16:49:57     9     1   164.380   LOTEK     18   -110
2020-09-26   16:49:59     9     1   164.380   LOTEK     31   -112
2020-09-26   16:50:14     9     1   164.380   LOTEK     33   -111
2020-09-26   16:50:20     9     1   164.480   LOTEK      1   -107
2020-09-26   16:50:24     9     1   164.380   LOTEK     18   -109
2020-09-26   16:50:25     9     1   164.480   LOTEK     45   -108
2020-09-26   16:50:26     9     1   164.480   LOTEK     62   -111
2020-09-26   16:50:29     9     1   164.380   LOTEK      1   -108
2020-09-26   16:50:35     9     1   164.480   LOTEK     62   -109
2020-09-26   16:50:38     9     1   164.380   LOTEK      1   -108
2020-09-26   16:50:38     9     1   164.480   LOTEK     73   -110
2020-09-26   16:50:43     9     1   164.480   LOTEK     58   -111
2020-09-26   16:50:50     9     1   164.480   LOTEK     18   -111
2020-09-26   16:50:51     9     1   164.480   LOTEK      1   -110
2020-09-26   16:50:52     9     1   164.380   LOTEK     44   -110
2020-09-26   16:50:55     9     1   164.480   LOTEK     83   -109
2020-09-26   16:50:55     9     1   164.480   LOTEK     24   -108
2020-09-26   16:50:58     9     1   164.380   LOTEK      1   -113
2020-09-26   16:51:03     9     1   164.480   LOTEK    116   -110
2020-09-26   16:51:04     9     1   164.380   LOTEK      2   -112
2020-09-26   16:51:07     9     1   164.480   LOTEK     48   -107
2020-09-26   16:51:21     9     1   164.380   LOTEK     46   -112
2020-09-26   16:51:21     9     1   164.380   LOTEK      1   -109
2020-09-26   16:51:23     9     1   164.380   LOTEK      1   -110
2020-09-26   16:51:35     9     1   164.380   LOTEK     73   -113
2020-09-26   16:51:38     9     1   164.380   LOTEK      2   -108
2020-09-26   16:51:41     9     1   164.480   LOTEK     63   -113
2020-09-26   16:51:54     9     1   164.480   LOTEK     26   -108
2020-09-26   16:51:55     9     1   164.480   LOTEK    143   -105
2020-09-26   16:52:01     9     1   164.380   LOTEK      1   -109
2020-09-26   16:52:02     9     1   164.480   LOTEK     52   -113
2020-09-26   16:52:03     9     1   164.380   LOTEK     89   -113
2020-09-26   16:52:04     9     1   164.380   LOTEK     62   -109
2020-09-26   16:52:13     9     1   164.480   LOTEK     29   -111
2020-09-26   16:52:20     9     1   164.380   LOTEK     86   -108
2020-09-26   16:52:20     9     1   164.380   LOTEK      1   -108
2020-09-26   16:52:20     9     1   164.480   LOTEK     15   -110
2020-09-26   16:52:20     9     1   164.380   LOTEK     18   -112
2020-09-26   16:52:29     9     1   164.480   LOTEK     83   -110
2020-09-26   16:52:29     9     1   164.480   LOTEK     25   -108
2020-09-26   16:52:31     9     1   164.480   LOTEK     62   -112
2020-09-26   16:52:32     9     1   164.480   LOTEK     34   -110
2020-09-26   16:52:37     9     1   164.480   LOTEK     93   -108
2020-09-26   16:52:41     9     1   164.380   LOTEK     15   -113
2020-09-26   16:52:41     9     1   164.480   LOTEK     65   -113
2020-09-26   16:52:42     9     1   164.480   LOTEK     42   -113
2020-09-26   16:52:51     9     1   164.480   LOTEK     33   -112
2020-09-26   16:52:51     9     1   164.380   LOTEK     18   -108
2020-09-26   16:52:54     9     1   164.480   LOTEK    116   -112
2020-09-26   16:53:02     9     1   164.380   LOTEK      1   -107
2020-09-26   16:53:16     9     1   164.380   LOTEK      2   -109
2020-09-26   16:53:18     9     1   164.380   LOTEK      1   -110
2020-09-26   16:53:19     9     1   164.380   LOTEK      1   -110
2020-09-26   16:53:20     9     1   164.380   LOTEK     59   -108
2020-09-26   16:53:21     9     1   164.480   LOTEK     18   -109
2020-09-26   16:53:23     9     1   164.380   LOTEK     18   -109
2020-09-26   16:53:29     9     1   164.480   LOTEK     16   -112
2020-09-26   16:53:30     9     1   164.380   LOTEK     44   -113
2020-09-26   16:53:30     9     1   164.480   LOTEK     75   -114
2020-09-26   16:53:32     9     1   164.380   LOTEK      1   -108
2020-09-26   16:53:32     9     1   164.380   LOTEK     73   -109
2020-09-26   16:53:44     9     1   164.380   LOTEK     18   -108
2020-09-26   16:53:45     9     1   164.380   LOTEK      1   -110
2020-09-26   16:53:47     9     1   164.480   LOTEK     46   -110
2020-09-26   16:53:48     9     1   164.380   LOTEK      1   -106
2020-09-26   16:53:49     9     1   164.480   LOTEK     26   -111
2020-09-26   16:53:58     9     1   164.380   LOTEK     46   -109
2020-09-26   16:54:06     9     1   164.380   LOTEK      1   -105
2020-09-26   16:54:09     9     1   164.380   LOTEK     46   -111
2020-09-26   16:54:10     9     1   164.380   LOTEK      8   -109
2020-09-26   16:54:11     9     1   164.480   LOTEK     44   -110
2020-09-26   16:54:12     9     1   164.480   LOTEK    161   -112
2020-09-26   16:54:18     9     1   164.380   LOTEK     18   -110
2020-09-26   16:54:19     9     1   164.380   LOTEK      1   -111
2020-09-26   16:54:20     9     1   164.380   LOTEK     93   -108
2020-09-26   16:54:21     9     1   164.380   LOTEK    117   -106
2020-09-26   16:54:21     9     1   164.480   LOTEK    155   -112
2020-09-26   16:54:31     9     1   164.480   LOTEK     18   -114
2020-09-26   16:54:34     9     1   164.480   LOTEK     33   -111
2020-09-26   16:54:43     9     1   164.380   LOTEK     59   -108
2020-09-26   16:54:47     9     1   164.480   LOTEK     31   -110
2020-09-26   16:54:50     9     1   164.380   LOTEK      1   -108
2020-09-26   16:54:51     9     1   164.380   LOTEK    101   -106
2020-09-26   16:55:02     9     1   164.380   LOTEK      1   -108
2020-09-26   16:55:03     9     1   164.380   LOTEK     44   -108
2020-09-26   16:55:06     9     1   164.480   LOTEK     25   -101
2020-09-26   16:55:07     9     1   164.480   LOTEK     90   -113
2020-09-26   16:55:11     9     1   164.380   LOTEK      1   -109
2020-09-26   16:55:13     9     1   164.480   LOTEK     49   -114
2020-09-26   16:55:20     9     1   164.380   LOTEK     73   -107
2020-09-26   16:55:23     9     1   164.480   LOTEK     15   -110
2020-09-26   16:55:26     9     1   164.480   LOTEK     74   -106
2020-09-26   16:55:29     9     1   164.380   LOTEK     46   -107
2020-09-26   16:55:32     9     1   164.380   LOTEK      2   -113
2020-09-26   16:55:37     9     1   164.480   LOTEK     74   -114
2020-09-26   16:55:37     9     1   164.380   LOTEK     46   -108
2020-09-26   16:55:40     9     1   164.480   LOTEK     20   -111
2020-09-26   16:55:45     9     1   164.380   LOTEK     73   -111
2020-09-26   16:55:46     9     1   164.380   LOTEK      1   -109
2020-09-26   16:55:53     9     1   164.380   LOTEK      1   -109
2020-09-26   16:56:11     9     1   164.480   LOTEK     86   -106
2020-09-26   16:56:12     9     1   164.480   LOTEK     58   -112
2020-09-26   16:56:13     9     1   164.480   LOTEK    125   -114
2020-09-26   16:56:14     9     1   164.380   LOTEK     64   -108
2020-09-26   16:56:20     9     1   164.480   LOTEK     67   -113
2020-09-26   16:56:20     9     1   164.480   LOTEK     61   -114
2020-09-26   16:56:21     9     1   164.480   LOTEK     44   -114
2020-09-26   16:56:22     9     1   164.380   LOTEK     18   -111
2020-09-26   16:56:24     9     1   164.380   LOTEK     92   -113
2020-09-26   16:56:31     9     1   164.480   LOTEK     46   -110
2020-09-26   16:56:46     9     1   164.380   LOTEK     31   -111
2020-09-26   16:56:54     9     1   164.380   LOTEK      1   -109
2020-09-26   16:57:00     9     1   164.380   LOTEK     31   -109
2020-09-26   16:57:05     9     1   164.480   LOTEK     74   -108
2020-09-26   16:57:06     9     1   164.380   LOTEK     35   -113
2020-09-26   16:57:07     9     1   164.480   LOTEK    116   -113
2020-09-26   16:57:24     9     1   164.380   LOTEK      6   -109
2020-09-26   16:57:28     9     1   164.380   LOTEK     44   -109
2020-09-26   16:57:31     9     1   164.380   LOTEK      8   -109
2020-09-26   16:57:32     9     1   164.480   LOTEK    106   -112
2020-09-26   16:57:35     9     1   164.380   LOTEK      3   -110
2020-09-26   16:57:46     9     1   164.480   LOTEK    101   -114
2020-09-26   16:57:56     9     1   164.380   LOTEK      2   -111
2020-09-26   16:57:56     9     1   164.380   LOTEK     29   -107
2020-09-26   16:58:04     9     1   164.380   LOTEK     40   -107
2020-09-26   16:58:04     9     1   164.380   LOTEK     92   -109
2020-09-26   16:58:07     9     1   164.380   LOTEK      2   -106
2020-09-26   16:58:13     9     1   164.380   LOTEK     31   -109
2020-09-26   16:58:21     9     1   164.380   LOTEK     33   -107
2020-09-26   16:58:24     9     1   164.380   LOTEK     15   -110
2020-09-26   16:58:30     9     1   164.480   LOTEK     60   -112
2020-09-26   16:58:33     9     1   164.380   LOTEK    104   -110
2020-09-26   16:58:35     9     1   164.480   LOTEK    131   -112
2020-09-26   16:58:35     9     1   164.480   LOTEK    164   -108
2020-09-26   16:58:48     9     1   164.380   LOTEK     62   -111
2020-09-26   16:58:49     9     1   164.480   LOTEK     61   -114
2020-09-26   16:58:59     9     1   164.480   LOTEK     86   -108
2020-09-26   16:58:59     9     1   164.380   LOTEK    121   -106
2020-09-26   16:59:01     9     1   164.380   LOTEK    178   -112
2020-09-26   16:59:02     9     1   164.380   LOTEK     62   -113
2020-09-26   16:59:14     9     1   164.380   LOTEK     15   -111
2020-09-26   16:59:15     9     1   164.380   LOTEK      1   -106
2020-09-26   16:59:27     9     1   164.480   LOTEK    170   -107
2020-09-26   16:59:28     9     1   164.380   LOTEK     29   -109
2020-09-26   16:59:33     9     1   164.480   LOTEK     73   -111
2020-09-26   16:59:34     9     1   164.480   LOTEK     27   -111
2020-09-26   16:59:55     9     1   164.380   LOTEK      2   -107
2020-09-26   16:59:57     9     1   164.380   LOTEK     80   -111
2020-09-26   17:00:05     9     1   164.380   LOTEK      2   -110
2020-09-26   17:00:09     9     1   164.380   LOTEK      1   -109
2020-09-26   17:00:09     9     1   164.380   LOTEK     18   -108
2020-09-26   17:00:17     9     1   164.480   LOTEK     47   -114
2020-09-26   17:00:29     9     1   164.380   LOTEK      6   -112
2020-09-26   17:00:31     9     1   164.380   LOTEK     44   -110
2020-09-26   17:00:35     9     1   164.480   LOTEK    122   -110
2020-09-26   17:00:36     9     1   164.480   LOTEK    148   -114
2020-09-26   17:00:39     9     1   164.380   LOTEK     46   -110
2020-09-26   17:00:40     9     1   164.380   LOTEK    101   -106
2020-09-26   17:00:43     9     1   164.380   LOTEK     45   -111
2020-09-26   17:00:49     9     1   164.380   LOTEK      3   -107
2020-09-26   17:01:04     9     1   164.480   LOTEK     93   -112
2020-09-26   17:01:04     9     1   164.380   LOTEK      1   -109
2020-09-26   17:01:08     9     1   164.380   LOTEK     29   -108
2020-09-26   17:01:20     9     1   164.380   LOTEK      1   -107
2020-09-26   17:01:22     9     1   164.380   LOTEK     15   -108
2020-09-26   17:01:24     9     1   164.380   LOTEK     62   -107
2020-09-26   17:01:32     9     1   164.380   LOTEK     33   -109
2020-09-26   17:01:34     9     1   164.380   LOTEK     62   -109
2020-09-26   17:01:35     9     1   164.380   LOTEK     34   -107
2020-09-26   17:01:40     9     1   164.380   LOTEK     18   -107
2020-09-26   17:01:45     9     1   164.380   LOTEK     18   -105
2020-09-26   17:01:47     9     1   164.480   LOTEK     53   -110
2020-09-26   17:01:53     9     1   164.380   LOTEK    161   -113
2020-09-26   17:02:01     9     1   164.380   LOTEK      2   -109
2020-09-26   17:02:09     9     1   164.380   LOTEK     15   -107
2020-09-26   17:02:13     9     1   164.380   LOTEK     15   -109
2020-09-26   17:02:15     9     1   164.380   LOTEK      2   -106
2020-09-26   17:02:24     9     1   164.380   LOTEK     15   -108
2020-09-26   17:02:37     9     1   164.380   LOTEK     61   -107
2020-09-26   17:02:38     9     1   164.380   LOTEK     80   -110
2020-09-26   17:02:39     9     1   164.380   LOTEK     46   -112
2020-09-26   17:02:40     9     1   164.380   LOTEK     10   -108
2020-09-26   17:02:43     9     1   164.380   LOTEK     31   -113
2020-09-26   17:02:43     9     1   164.380   LOTEK     47   -110
2020-09-26   17:02:46     9     1   164.380   LOTEK     45   -105
2020-09-26   17:02:47     9     1   164.380   LOTEK      1   -109
2020-09-26   17:02:48     9     1   164.380   LOTEK      2   -109
2020-09-26   17:02:49     9     1   164.480   LOTEK     41   -112
2020-09-26   17:03:02     9     1   164.380   LOTEK     40   -109
2020-09-26   17:03:04     9     1   164.380   LOTEK     52   -112
2020-09-26   17:03:06     9     1   164.480   LOTEK     19   -111
2020-09-26   17:03:15     9     1   164.380   LOTEK      1   -107
2020-09-26   17:03:36     9     1   164.380   LOTEK    130   -113
2020-09-26   17:03:39     9     1   164.380   LOTEK      1   -108
2020-09-26   17:03:44     9     1   164.380   LOTEK     53   -110
2020-09-26   17:03:44     9     1   164.480   LOTEK     52   -113
2020-09-26   17:03:45     9     1   164.380   LOTEK     44   -108
2020-09-26   17:03:46     9     1   164.380   LOTEK     62   -105
2020-09-26   17:03:47     9     1   164.480   LOTEK     45   -108
2020-09-26   17:04:00     9     1   164.380   LOTEK     44   -109
2020-09-26   17:04:02     9     1   164.480   LOTEK    177   -108
2020-09-26   17:04:02     9     1   164.380   LOTEK      6   -110
2020-09-26   17:04:02     9     1   164.380   LOTEK      1   -108
2020-09-26   17:04:11     9     1   164.380   LOTEK     18   -105
2020-09-26   17:04:25     9     1   164.480   LOTEK    136   -110
2020-09-26   17:04:28     9     1   164.380   LOTEK     52   -112
2020-09-26   17:04:29     9     1   164.380   LOTEK     46   -106
2020-09-26   17:04:35     9     1   164.380   LOTEK     15   -110
2020-09-26   17:04:42     9     1   164.480   LOTEK    131   -108
2020-09-26   17:04:45     9     1   164.380   LOTEK      2   -108
2020-09-26   17:05:03     9     1   164.380   LOTEK     46   -111
2020-09-26   17:05:06     9     1   164.480   LOTEK     25   -101
2020-09-26   17:05:15     9     1   164.380   LOTEK     34   -110
2020-09-26   17:05:16     9     1   164.380   LOTEK     46   -110
2020-09-26   17:05:17     9     1   164.480   LOTEK    111   -113
2020-09-26   17:05:17     9     1   164.380   LOTEK     46   -109
2020-09-26   17:05:18     9     1   164.480   LOTEK     63   -114
2020-09-26   17:05:24     9     1   164.380   LOTEK    148   -113
2020-09-26   17:05:34     9     1   164.480   LOTEK    100   -114
2020-09-26   17:05:36     9     1   164.380   LOTEK     15   -106
2020-09-26   17:05:36     9     1   164.380   LOTEK      2   -109
2020-09-26   17:05:41     9     1   164.380   LOTEK      4   -108
2020-09-26   17:06:07     9     1   164.380   LOTEK     72   -108
2020-09-26   17:06:11     9     1   164.380   LOTEK      1   -110
2020-09-26   17:06:11     9     1   164.480   LOTEK     47   -112
2020-09-26   17:06:18     9     1   164.380   LOTEK      1   -108
2020-09-26   17:06:25     9     1   164.380   LOTEK     15   -111
2020-09-26   17:06:37     9     1   164.380   LOTEK      1   -111
2020-09-26   17:06:37     9     1   164.480   LOTEK    122   -112
2020-09-26   17:06:40     9     1   164.480   LOTEK     58   -111
2020-09-26   17:06:41     9     1   164.380   LOTEK      2   -107
2020-09-26   17:06:46     9     1   164.480   LOTEK    114   -112
2020-09-26   17:06:48     9     1   164.480   LOTEK    173   -114
2020-09-26   17:06:48     9     1   164.380   LOTEK      2   -109
2020-09-26   17:06:55     9     1   164.380   LOTEK     46   -110
2020-09-26   17:06:56     9     1   164.380   LOTEK      2   -109
2020-09-26   17:06:58     9     1   164.480   LOTEK     62   -113
2020-09-26   17:07:10     9     1   164.380   LOTEK      2   -112
2020-09-26   17:07:21     9     1   164.380   LOTEK     15   -105
2020-09-26   17:07:32     9     1   164.380   LOTEK    122   -106
2020-09-26   17:07:40     9     1   164.380   LOTEK      1   -107
2020-09-26   17:07:46     9     1   164.380   LOTEK     61   -109
2020-09-26   17:07:47     9     1   164.380   LOTEK     52   -109
2020-09-26   17:07:48     9     1   164.380   LOTEK      6   -112
2020-09-26   17:07:58     9     1   164.380   LOTEK      2   -107
2020-09-26   17:08:11     9     1   164.380   LOTEK     62   -111
2020-09-26   17:08:18     9     1   164.380   LOTEK     46   -108
2020-09-26   17:08:19     9     1   164.380   LOTEK     44   -113
2020-09-26   17:08:20     9     1   164.380   LOTEK      1   -110
2020-09-26   17:08:26     9     1   164.380   LOTEK     46   -111
2020-09-26   17:08:29     9     1   164.380   LOTEK     23   -111
2020-09-26   17:08:35     9     1   164.380   LOTEK     48   -111
2020-09-26   17:08:42     9     1   164.480   LOTEK     31   -113
2020-09-26   17:08:48     9     1   164.380   LOTEK    130   -108
2020-09-26   17:08:55     9     1   164.480   LOTEK    100   -112
2020-09-26   17:09:11     9     1   164.380   LOTEK      2   -109
2020-09-26   17:09:12     9     1   164.380   LOTEK     90   -108
2020-09-26   17:09:15     9     1   164.480   LOTEK    195   -114
2020-09-26   17:09:16     9     1   164.380   LOTEK     61   -111
2020-09-26   17:09:16     9     1   164.380   LOTEK     58   -108
2020-09-26   17:09:18     9     1   164.380   LOTEK     15   -110
2020-09-26   17:09:23     9     1   164.380   LOTEK     44   -106
2020-09-26   17:09:24     9     1   164.380   LOTEK     31   -109
2020-09-26   17:09:27     9     1   164.380   LOTEK     58   -111
2020-09-26   17:09:33     9     1   164.380   LOTEK      1   -110
2020-09-26   17:09:35     9     1   164.380   LOTEK      1   -108
2020-09-26   17:09:36     9     1   164.380   LOTEK     61   -106
2020-09-26   17:09:40     9     1   164.380   LOTEK     15   -107
2020-09-26   17:09:41     9     1   164.380   LOTEK    152   -109
2020-09-26   17:09:43     9     1   164.380   LOTEK      8   -109
2020-09-26   17:09:48     9     1   164.380   LOTEK     15   -113
2020-09-26   17:09:49     9     1   164.380   LOTEK    148   -110
2020-09-26   17:10:04     9     1   164.380   LOTEK     52   -111
2020-09-26   17:10:04     9     1   164.380   LOTEK      1   -108
2020-09-26   17:10:06     9     1   164.480   LOTEK     25   -102
2020-09-26   17:10:09     9     1   164.380   LOTEK      2   -113
2020-09-26   17:10:18     9     1   164.380   LOTEK      2   -109
2020-09-26   17:10:22     9     1   164.480   LOTEK     33   -114
2020-09-26   17:10:22     9     1   164.380   LOTEK     15   -110
2020-09-26   17:10:24     9     1   164.380   LOTEK     46   -110
2020-09-26   17:10:24     9     1   164.380   LOTEK      2   -111
2020-09-26   17:10:26     9     1   164.480   LOTEK     29   -114
2020-09-26   17:10:30     9     1   164.380   LOTEK     44   -109
2020-09-26   17:10:37     9     1   164.380   LOTEK     15   -111
2020-09-26   17:10:38     9     1   164.380   LOTEK     48   -109
2020-09-26   17:10:38     9     1   164.380   LOTEK     31   -110
2020-09-26   17:10:47     9     1   164.480   LOTEK    169   -112
2020-09-26   17:10:57     9     1   164.380   LOTEK     44   -112
2020-09-26   17:10:57     9     1   164.380   LOTEK     31   -113
2020-09-26   17:11:03     9     1   164.380   LOTEK     44   -109
2020-09-26   17:11:05     9     1   164.380   LOTEK      1   -109
2020-09-26   17:11:12     9     1   164.480   LOTEK     58   -113
2020-09-26   17:11:13     9     1   164.380   LOTEK     34   -110
2020-09-26   17:11:24     9     1   164.380   LOTEK    116   -110
2020-09-26   17:11:28     9     1   164.380   LOTEK      1   -110
2020-09-26   17:11:35     9     1   164.380   LOTEK    129   -107
2020-09-26   17:11:46     9     1   164.380   LOTEK     31   -112
2020-09-26   17:11:58     9     1   164.480   LOTEK     56   -113
2020-09-26   17:12:04     9     1   164.380   LOTEK     18   -113
2020-09-26   17:12:15     9     1   164.380   LOTEK      8   -109
2020-09-26   17:12:24     9     1   164.380   LOTEK     46   -111
2020-09-26   17:12:31     9     1   164.380   LOTEK     62   -107
2020-09-26   17:12:42     9     1   164.480   LOTEK      2   -113
2020-09-26   17:12:48     9     1   164.380   LOTEK      2   -113
2020-09-26   17:12:52     9     1   164.380   LOTEK      1   -110
2020-09-26   17:12:56     9     1   164.380   LOTEK     18   -110
2020-09-26   17:13:00     9     1   164.380   LOTEK     18   -109
2020-09-26   17:13:01     9     1   164.380   LOTEK      8   -108
2020-09-26   17:13:08     9     1   164.380   LOTEK      2   -111
2020-09-26   17:13:10     9     1   164.480   LOTEK     10   -114
2020-09-26   17:13:11     9     1   164.380   LOTEK      2   -111
2020-09-26   17:13:15     9     1   164.380   LOTEK     62   -109
2020-09-26   17:13:17     9     1   164.380   LOTEK     46   -107
2020-09-26   17:13:19     9     1   164.380   LOTEK     73   -108
2020-09-26   17:13:20     9     1   164.380   LOTEK     24   -110
2020-09-26   17:13:24     9     1   164.380   LOTEK     46   -110
2020-09-26   17:13:36     9     1   164.480   LOTEK     96   -114
2020-09-26   17:13:38     9     1   164.380   LOTEK      6   -111
2020-09-26   17:13:45     9     1   164.480   LOTEK     20   -109
2020-09-26   17:13:53     9     1   164.380   LOTEK     38   -114
2020-09-26   17:13:55     9     1   164.380   LOTEK      2   -108
2020-09-26   17:13:58     9     1   164.480   LOTEK     24   -114
2020-09-26   17:13:59     9     1   164.380   LOTEK     46   -109
2020-09-26   17:14:00     9     1   164.380   LOTEK      1   -109
2020-09-26   17:14:05     9     1   164.380   LOTEK     44   -108
2020-09-26   17:14:15     9     1   164.380   LOTEK     18   -109
2020-09-26   17:14:17     9     1   164.480   LOTEK     33   -113
2020-09-26   17:14:23     9     1   164.380   LOTEK      8   -112
2020-09-26   17:14:23     9     1   164.380   LOTEK      1   -108
2020-09-26   17:14:31     9     1   164.480   LOTEK      6   -114
2020-09-26   17:14:32     9     1   164.380   LOTEK      2   -108
2020-09-26   17:14:33     9     1   164.380   LOTEK     15   -111
2020-09-26   17:14:34     9     1   164.380   LOTEK      2   -109
2020-09-26   17:14:36     9     1   164.380   LOTEK      3   -113
2020-09-26   17:14:42     9     1   164.380   LOTEK      2   -111
2020-09-26   17:14:42     9     1   164.380   LOTEK      1   -111
2020-09-26   17:14:46     9     1   164.480   LOTEK     34   -113
2020-09-26   17:14:46     9     1   164.380   LOTEK     76   -112
2020-09-26   17:15:00     9     1   164.480   LOTEK     26   -104
2020-09-26   17:15:02     9     1   164.380   LOTEK      1   -108
2020-09-26   17:15:03     9     1   164.380   LOTEK      1   -109
2020-09-26   17:15:06     9     1   164.480   LOTEK     25   -102
2020-09-26   17:15:10     9     1   164.380   LOTEK     18   -108
2020-09-26   17:15:15     9     1   164.380   LOTEK      8   -110
2020-09-26   17:15:23     9     1   164.480   LOTEK     74   -112
2020-09-26   17:15:24     9     1   164.380   LOTEK      6   -108
2020-09-26   17:15:29     9     1   164.380   LOTEK      1   -109
2020-09-26   17:15:31     9     1   164.480   LOTEK    158   -113
2020-09-26   17:15:32     9     1   164.380   LOTEK      1   -112
2020-09-26   17:15:45     9     1   164.480   LOTEK    102   -113
2020-09-26   17:15:47     9     1   164.380   LOTEK    111   -111
2020-09-26   17:15:48     9     1   164.380   LOTEK     18   -111
2020-09-26   17:15:50     9     1   164.380   LOTEK     34   -108
2020-09-26   17:15:59     9     1   164.380   LOTEK    104   -108
2020-09-26   17:16:03     9     1   164.380   LOTEK    157   -108
2020-09-26   17:16:03     9     1   164.380   LOTEK      2   -110
2020-09-26   17:16:07     9     1   164.380   LOTEK     15   -111
2020-09-26   17:16:11     9     1   164.380   LOTEK     80   -109
2020-09-26   17:16:20     9     1   164.480   LOTEK      4   -108
2020-09-26   17:16:31     9     1   164.380   LOTEK      2   -108
2020-09-26   17:16:33     9     1   164.380   LOTEK     62   -113
2020-09-26   17:16:41     9     1   164.380   LOTEK     44   -108
2020-09-26   17:16:49     9     1   164.380   LOTEK     44   -113
2020-09-26   17:16:54     9     1   164.380   LOTEK      3   -110
2020-09-26   17:16:57     9     1   164.380   LOTEK     15   -112
2020-09-26   17:17:04     9     1   164.380   LOTEK     18   -109
2020-09-26   17:17:09     9     1   164.380   LOTEK     18   -109
2020-09-26   17:17:24     9     1   164.380   LOTEK     86   -107
2020-09-26   17:17:25     9     1   164.380   LOTEK      6   -110
2020-09-26   17:17:35     9     1   164.380   LOTEK    159   -112
2020-09-26   17:17:36     9     1   164.480   LOTEK     46   -114
2020-09-26   17:17:36     9     1   164.480   LOTEK    115   -110
2020-09-26   17:17:38     9     1   164.380   LOTEK     15   -113
2020-09-26   17:17:50     9     1   164.380   LOTEK     46   -110
2020-09-26   17:17:57     9     1   164.380   LOTEK     44   -111
2020-09-26   17:17:57     9     1   164.480   LOTEK     34   -110
2020-09-26   17:17:59     9     1   164.380   LOTEK      1   -112
2020-09-26   17:18:13     9     1   164.380   LOTEK     62   -110
2020-09-26   17:18:13     9     1   164.380   LOTEK     80   -110
2020-09-26   17:18:18     9     1   164.480   LOTEK     26   -109
2020-09-26   17:18:21     9     1   164.380   LOTEK     15   -107
2020-09-26   17:18:22     9     1   164.380   LOTEK      2   -108
2020-09-26   17:18:23     9     1   164.480   LOTEK    198   -113
2020-09-26   17:18:51     9     1   164.480   LOTEK     15   -112
2020-09-26   17:18:51     9     1   164.480   LOTEK     15   -114
2020-09-26   17:18:54     9     1   164.380   LOTEK      2   -112
2020-09-26   17:18:54     9     1   164.380   LOTEK     73   -110
2020-09-26   17:18:59     9     1   164.480   LOTEK     73   -114
2020-09-26   17:19:01     9     1   164.380   LOTEK     18   -113
2020-09-26   17:19:10     9     1   164.380   LOTEK      2   -110
2020-09-26   17:19:13     9     1   164.380   LOTEK     58   -109
2020-09-26   17:19:15     9     1   164.480   LOTEK     39   -114
2020-09-26   17:19:21     9     1   164.380   LOTEK     89   -111
2020-09-26   17:19:24     9     1   164.380   LOTEK     29   -109
2020-09-26   17:19:40     9     1   164.380   LOTEK      2   -112
2020-09-26   17:19:56     9     1   164.380   LOTEK     91   -114
2020-09-26   17:20:00     9     1   164.480   LOTEK     26   -104
2020-09-26   17:20:02     9     1   164.380   LOTEK      6   -114
2020-09-26   17:20:06     9     1   164.480   LOTEK     25   -102
2020-09-26   17:20:06     9     1   164.380   LOTEK     62   -112
2020-09-26   17:20:08     9     1   164.380   LOTEK     26   -111
2020-09-26   17:20:10     9     1   164.380   LOTEK      2   -112
2020-09-26   17:20:19     9     1   164.380   LOTEK     73   -112
2020-09-26   17:20:53     9     1   164.380   LOTEK      1   -110
2020-09-26   17:21:00     9     1   164.380   LOTEK      6   -112
2020-09-26   17:21:02     9     1   164.380   LOTEK     15   -109
2020-09-26   17:21:06     9     1   164.480   LOTEK     14   -112
2020-09-26   17:21:06     9     1   164.380   LOTEK     15   -111
2020-09-26   17:21:13     9     1   164.380   LOTEK     44   -109
2020-09-26   17:21:19     9     1   164.380   LOTEK      8   -110
2020-09-26   17:21:26     9     1   164.380   LOTEK      2   -108
2020-09-26   17:21:38     9     1   164.380   LOTEK     18   -110
2020-09-26   17:21:39     9     1   164.380   LOTEK      2   -110
2020-09-26   17:21:41     9     1   164.380   LOTEK     46   -112
2020-09-26   17:21:45     9     1   164.380   LOTEK     31   -107
2020-09-26   17:21:45     9     1   164.380   LOTEK      2   -108
2020-09-26   17:21:56     9     1   164.380   LOTEK     46   -109
2020-09-26   17:22:00     9     1   164.380   LOTEK      1   -111
2020-09-26   17:22:21     9     1   164.380   LOTEK      2   -110
2020-09-26   17:22:43     9     1   164.480   LOTEK     12   -110
2020-09-26   17:22:50     9     1   164.480   LOTEK     88   -110
2020-09-26   17:22:58     9     1   164.380   LOTEK     70   -114
2020-09-26   17:23:05     9     1   164.380   LOTEK      2   -114
2020-09-26   17:23:06     9     1   164.380   LOTEK     15   -112
2020-09-26   17:23:21     9     1   164.380   LOTEK      1   -112
2020-09-26   17:23:25     9     1   164.480   LOTEK    123   -110
2020-09-26   17:23:27     9     1   164.380   LOTEK     19   -112
2020-09-26   17:23:29     9     1   164.480   LOTEK     22   -110
2020-09-26   17:23:35     9     1   164.380   LOTEK     15   -110
2020-09-26   17:23:39     9     1   164.380   LOTEK    101   -110
2020-09-26   17:23:40     9     1   164.380   LOTEK     80   -108
2020-09-26   17:23:41     9     1   164.380   LOTEK      1   -108
2020-09-26   17:23:44     9     1   164.380   LOTEK     18   -112
2020-09-26   17:23:52     9     1   164.380   LOTEK     58   -110
2020-09-26   17:23:57     9     1   164.380   LOTEK      1   -110
2020-09-26   17:24:02     9     1   164.380   LOTEK     58   -110
2020-09-26   17:24:09     9     1   164.380   LOTEK      2   -108
2020-09-26   17:24:16     9     1   164.380   LOTEK      2   -108
2020-09-26   17:24:27     9     1   164.480   LOTEK     64   -111
2020-09-26   17:24:28     9     1   164.380   LOTEK      2   -108
2020-09-26   17:24:41     9     1   164.380   LOTEK      1   -109
2020-09-26   17:24:54     9     1   164.380   LOTEK      2   -112
2020-09-26   17:24:58     9     1   164.380   LOTEK     61   -107
2020-09-26   17:24:58     9     1   164.380   LOTEK     61   -109
2020-09-26   17:25:06     9     1   164.480   LOTEK     25   -102
2020-09-26   17:25:14     9     1   164.380   LOTEK     46   -111
2020-09-26   17:25:24     9     1   164.380   LOTEK     61   -108
2020-09-26   17:25:34     9     1   164.380   LOTEK      2   -112
2020-09-26   17:25:40     9     1   164.380   LOTEK     18   -110
2020-09-26   17:25:43     9     1   164.380   LOTEK    193   -114
2020-09-26   17:26:06     9     1   164.380   LOTEK     29   -110
2020-09-26   17:26:12     9     1   164.380   LOTEK      2   -107
2020-09-26   17:26:20     9     1   164.380   LOTEK     59   -110
2020-09-26   17:26:25     9     1   164.380   LOTEK     18   -109
2020-09-26   17:26:25     9     1   164.380   LOTEK     44   -109
2020-09-26   17:26:29     9     1   164.380   LOTEK     44   -110
2020-09-26   17:26:39     9     1   164.380   LOTEK     63   -113
2020-09-26   17:26:45     9     1   164.380   LOTEK      1   -110
2020-09-26   17:26:46     9     1   164.380   LOTEK      3   -107
2020-09-26   17:26:47     9     1   164.380   LOTEK      2   -108
2020-09-26   17:26:58     9     1   164.380   LOTEK     46   -109
2020-09-26   17:27:14     9     1   164.380   LOTEK     15   -109
2020-09-26   17:27:18     9     1   164.380   LOTEK     40   -111
2020-09-26   17:27:21     9     1   164.380   LOTEK      3   -112
2020-09-26   17:27:21     9     1   164.380   LOTEK     15   -113
2020-09-26   17:27:25     9     1   164.380   LOTEK      3   -113
2020-09-26   17:27:38     9     1   164.380   LOTEK     63   -111
2020-09-26   17:28:04     9     1   164.380   LOTEK      2   -109
2020-09-26   17:28:05     9     1   164.380   LOTEK     46   -111
2020-09-26   17:28:10     9     1   164.380   LOTEK     72   -114
2020-09-26   17:28:12     9     1   164.380   LOTEK     34   -109
2020-09-26   17:28:20     9     1   164.380   LOTEK     15   -112
2020-09-26   17:28:27     9     1   164.380   LOTEK      2   -110
2020-09-26   17:28:57     9     1   164.380   LOTEK     31   -111
2020-09-26   17:28:58     9     1   164.380   LOTEK      3   -111
2020-09-26   17:29:06     9     1   164.380   LOTEK      1   -113
2020-09-26   17:29:06     9     1   164.380   LOTEK     46   -111
2020-09-26   17:29:10     9     1   164.380   LOTEK     22   -110
2020-09-26   17:29:17     9     1   164.380   LOTEK      1   -109
2020-09-26   17:29:22     9     1   164.380   LOTEK     46   -111
2020-09-26   17:29:23     9     1   164.380   LOTEK     15   -111
2020-09-26   17:29:23     9     1   164.480   LOTEK     45   -111
2020-09-26   17:29:29     9     1   164.380   LOTEK      2   -114
2020-09-26   17:29:38     9     1   164.380   LOTEK     18   -107
2020-09-26   17:29:50     9     1   164.380   LOTEK      1   -110
2020-09-26   17:29:54     9     1   164.480   LOTEK     84   -114
2020-09-26   17:29:55     9     1   164.480   LOTEK     46   -112
2020-09-26   17:29:59     9     1   164.380   LOTEK     62   -109
2020-09-26   17:29:59     9     1   164.380   LOTEK      2   -110
2020-09-26   17:30:21     9     1   164.380   LOTEK      4   -111
2020-09-26   17:30:26     9     1   164.380   LOTEK     61   -108
2020-09-26   17:30:27     9     1   164.480   LOTEK     34   -112
2020-09-26   17:30:28     9     1   164.380   LOTEK     58   -109
2020-09-26   17:30:30     9     1   164.380   LOTEK      1   -107
2020-09-26   17:30:31     9     1   164.380   LOTEK      6   -114
2020-09-26   17:30:34     9     1   164.380   LOTEK     58   -109
2020-09-26   17:30:34     9     1   164.380   LOTEK    102   -114
2020-09-26   17:30:34     9     1   164.380   LOTEK     46   -108
2020-09-26   17:30:42     9     1   164.380   LOTEK      1   -111
2020-09-26   17:30:52     9     1   164.380   LOTEK     33   -109
2020-09-26   17:31:05     9     1   164.380   LOTEK     34   -112
2020-09-26   17:31:07     9     1   164.380   LOTEK      2   -106
2020-09-26   17:31:12     9     1   164.380   LOTEK    130   -112
2020-09-26   17:31:15     9     1   164.380   LOTEK      2   -113
2020-09-26   17:31:30     9     1   164.380   LOTEK     18   -111
2020-09-26   17:31:34     9     1   164.380   LOTEK     45   -112
2020-09-26   17:31:38     9     1   164.380   LOTEK     22   -112
2020-09-26   17:31:52     9     1   164.380   LOTEK      2   -110
2020-09-26   17:31:58     9     1   164.380   LOTEK     46   -114
2020-09-26   17:32:04     9     1   164.380   LOTEK      2   -111
2020-09-26   17:32:10     9     1   164.380   LOTEK      1   -111
2020-09-26   17:32:31     9     1   164.380   LOTEK     61   -112
2020-09-26   17:32:41     9     1   164.380   LOTEK     18   -112
2020-09-26   17:32:52     9     1   164.380   LOTEK     24   -113
2020-09-26   17:32:56     9     1   164.480   LOTEK     95   -112
2020-09-26   17:32:58     9     1   164.380   LOTEK    116   -114
2020-09-26   17:32:59     9     1   164.480   LOTEK     15   -111
2020-09-26   17:33:08     9     1   164.380   LOTEK      1   -112
2020-09-26   17:33:19     9     1   164.380   LOTEK      3   -112
2020-09-26   17:33:22     9     1   164.380   LOTEK      1   -113
2020-09-26   17:33:23     9     1   164.380   LOTEK    109   -113
2020-09-26   17:33:29     9     1   164.380   LOTEK      1   -111
2020-09-26   17:33:32     9     1   164.480   LOTEK    133   -113
2020-09-26   17:33:50     9     1   164.380   LOTEK      2   -111
2020-09-26   17:33:54     9     1   164.380   LOTEK      1   -110
2020-09-26   17:34:06     9     1   164.380   LOTEK      2   -112
2020-09-26   17:34:07     9     1   164.380   LOTEK      1   -110
2020-09-26   17:34:18     9     1   164.380   LOTEK     52   -110
2020-09-26   17:34:21     9     1   164.480   LOTEK     44   -113
2020-09-26   17:34:23     9     1   164.480   LOTEK    116   -112
2020-09-26   17:34:28     9     1   164.380   LOTEK     29   -111
2020-09-26   17:34:30     9     1   164.380   LOTEK      1   -109
2020-09-26   17:34:34     9     1   164.380   LOTEK     18   -110
2020-09-26   17:34:37     9     1   164.480   LOTEK     90   -114
2020-09-26   17:34:47     9     1   164.380   LOTEK     22   -113
2020-09-26   17:35:04     9     1   164.380   LOTEK      2   -110
2020-09-26   17:35:06     9     1   164.480   LOTEK     25   -102
2020-09-26   17:35:11     9     1   164.380   LOTEK      1   -110
2020-09-26   17:35:14     9     1   164.380   LOTEK      2   -112
2020-09-26   17:35:15     9     1   164.380   LOTEK    158   -112
2020-09-26   17:35:29     9     1   164.380   LOTEK      4   -112
2020-09-26   17:35:30     9     1   164.380   LOTEK    115   -109
2020-09-26   17:35:30     9     1   164.380   LOTEK      1   -109
2020-09-26   17:35:41     9     1   164.380   LOTEK     73   -113
2020-09-26   17:35:47     9     1   164.380   LOTEK      1   -110
2020-09-26   17:35:49     9     1   164.380   LOTEK      6   -108
2020-09-26   17:35:53     9     1   164.380   LOTEK      2   -111
2020-09-26   17:36:03     9     1   164.380   LOTEK      2   -111
2020-09-26   17:36:13     9     1   164.480   LOTEK    116   -110
2020-09-26   17:36:17     9     1   164.380   LOTEK      1   -107
2020-09-26   17:36:20     9     1   164.380   LOTEK     34   -110
2020-09-26   17:36:28     9     1   164.380   LOTEK      2   -110
2020-09-26   17:36:30     9     1   164.380   LOTEK      1   -110
2020-09-26   17:36:32     9     1   164.380   LOTEK      2   -111
2020-09-26   17:36:34     9     1   164.380   LOTEK      2   -109
2020-09-26   17:36:37     9     1   164.480   LOTEK    120   -114
2020-09-26   17:36:48     9     1   164.380   LOTEK     16   -111
2020-09-26   17:36:51     9     1   164.380   LOTEK     18   -110
2020-09-26   17:36:53     9     1   164.380   LOTEK     22   -112
2020-09-26   17:37:05     9     1   164.380   LOTEK      1   -111
2020-09-26   17:37:16     9     1   164.380   LOTEK     29   -109
2020-09-26   17:37:16     9     1   164.380   LOTEK     59   -114
2020-09-26   17:37:19     9     1   164.380   LOTEK     29   -111
2020-09-26   17:37:19     9     1   164.480   LOTEK     73   -109
2020-09-26   17:37:24     9     1   164.480   LOTEK    114   -114
2020-09-26   17:37:30     9     1   164.380   LOTEK    112   -109
2020-09-26   17:37:35     9     1   164.380   LOTEK     62   -109
2020-09-26   17:37:35     9     1   164.380   LOTEK     62   -112
2020-09-26   17:37:39     9     1   164.380   LOTEK     15   -110
2020-09-26   17:37:49     9     1   164.380   LOTEK     18   -109
2020-09-26   17:37:53     9     1   164.380   LOTEK    133   -114
2020-09-26   17:37:59     9     1   164.380   LOTEK     18   -110
2020-09-26   17:38:32     9     1   164.380   LOTEK      2   -109
2020-09-26   17:38:43     9     1   164.380   LOTEK     15   -114
2020-09-26   17:38:47     9     1   164.380   LOTEK      2   -109
2020-09-26   17:38:50     9     1   164.380   LOTEK      3   -107
2020-09-26   17:38:50     9     1   164.380   LOTEK     62   -111
2020-09-26   17:38:59     9     1   164.380   LOTEK      2   -113
2020-09-26   17:39:03     9     1   164.380   LOTEK     46   -113
2020-09-26   17:39:06     9     1   164.380   LOTEK    159   -111
2020-09-26   17:39:16     9     1   164.380   LOTEK     73   -111
2020-09-26   17:39:23     9     1   164.380   LOTEK     34   -114
2020-09-26   17:39:24     9     1   164.380   LOTEK     74   -113
2020-09-26   17:39:29     9     1   164.380   LOTEK     17   -111
2020-09-26   17:39:32     9     1   164.480   LOTEK    127   -114
2020-09-26   17:39:34     9     1   164.480   LOTEK    152   -113
2020-09-26   17:39:37     9     1   164.380   LOTEK      6   -109
2020-09-26   17:39:37     9     1   164.380   LOTEK      1   -108
2020-09-26   17:39:41     9     1   164.380   LOTEK     34   -109
2020-09-26   17:39:48     9     1   164.380   LOTEK     33   -110
2020-09-26   17:40:00     9     1   164.480   LOTEK     26   -104
2020-09-26   17:40:00     9     1   164.480   LOTEK    129   -114
2020-09-26   17:40:06     9     1   164.480   LOTEK     25   -102
2020-09-26   17:40:07     9     1   164.380   LOTEK     73   -111
2020-09-26   17:40:17     9     1   164.380   LOTEK      2   -112
2020-09-26   17:40:21     9     1   164.380   LOTEK      2   -110
2020-09-26   17:40:24     9     1   164.380   LOTEK      6   -113
2020-09-26   17:40:29     9     1   164.380   LOTEK      1   -110
2020-09-26   17:40:29     9     1   164.380   LOTEK      1   -107
2020-09-26   17:40:30     9     1   164.380   LOTEK     64   -114
2020-09-26   17:40:33     9     1   164.380   LOTEK     34   -112
2020-09-26   17:40:38     9     1   164.380   LOTEK      1   -112
2020-09-26   17:40:44     9     1   164.380   LOTEK     44   -113
2020-09-26   17:40:45     9     1   164.380   LOTEK    117   -114
2020-09-26   17:40:55     9     1   164.380   LOTEK      8   -112
2020-09-26   17:40:58     9     1   164.380   LOTEK      2   -114
2020-09-26   17:41:00     9     1   164.380   LOTEK     62   -112
2020-09-26   17:41:01     9     1   164.380   LOTEK      2   -111
2020-09-26   17:41:09     9     1   164.380   LOTEK     10   -113
2020-09-26   17:41:10     9     1   164.380   LOTEK      2   -109
2020-09-26   17:41:16     9     1   164.380   LOTEK      6   -108
2020-09-26   17:41:19     9     1   164.380   LOTEK      2   -114
2020-09-26   17:41:28     9     1   164.480   LOTEK    129   -114
2020-09-26   17:41:30     9     1   164.380   LOTEK     34   -110
2020-09-26   17:41:32     9     1   164.480   LOTEK    212   -112
2020-09-26   17:41:33     9     1   164.380   LOTEK     18   -108
2020-09-26   17:41:41     9     1   164.380   LOTEK      2   -113
2020-09-26   17:41:43     9     1   164.380   LOTEK     61   -111
2020-09-26   17:42:01     9     1   164.480   LOTEK    172   -110
2020-09-26   17:42:16     9     1   164.380   LOTEK     22   -112
2020-09-26   17:42:33     9     1   164.380   LOTEK      1   -113
2020-09-26   17:42:44     9     1   164.380   LOTEK     33   -112
2020-09-26   17:42:46     9     1   164.380   LOTEK     44   -112
2020-09-26   17:42:49     9     1   164.380   LOTEK     18   -108
2020-09-26   17:42:55     9     1   164.480   LOTEK    195   -114
2020-09-26   17:43:17     9     1   164.380   LOTEK     62   -110
2020-09-26   17:43:34     9     1   164.380   LOTEK      1   -109
2020-09-26   17:43:54     9     1   164.380   LOTEK     44   -111
2020-09-26   17:44:06     9     1   164.380   LOTEK      2   -112
2020-09-26   17:44:08     9     1   164.480   LOTEK     44   -113
2020-09-26   17:44:29     9     1   164.380   LOTEK     11   -112
2020-09-26   17:44:32     9     1   164.380   LOTEK     31   -113
2020-09-26   17:44:38     9     1   164.380   LOTEK      2   -111
2020-09-26   17:44:43     9     1   164.380   LOTEK     29   -112
2020-09-26   17:44:45     9     1   164.380   LOTEK     46   -111
2020-09-26   17:44:48     9     1   164.380   LOTEK      1   -113
2020-09-26   17:44:58     9     1   164.480   LOTEK     45   -114
2020-09-26   17:45:00     9     1   164.480   LOTEK     26   -105
2020-09-26   17:45:01     9     1   164.380   LOTEK     47   -113
2020-09-26   17:45:05     9     1   164.380   LOTEK      1   -114
2020-09-26   17:45:05     9     1   164.380   LOTEK      2   -112
2020-09-26   17:45:06     9     1   164.480   LOTEK     25   -101
2020-09-26   17:45:29     9     1   164.380   LOTEK      2   -109
2020-09-26   17:45:33     9     1   164.480   LOTEK     15   -110
2020-09-26   17:45:47     9     1   164.380   LOTEK     58   -111
2020-09-26   17:45:47     9     1   164.380   LOTEK     29   -112
2020-09-26   17:45:48     9     1   164.480   LOTEK     75   -112
2020-09-26   17:45:49     9     1   164.480   LOTEK    156   -113
2020-09-26   17:45:52     9     1   164.380   LOTEK     33   -110
2020-09-26   17:46:07     9     1   164.480   LOTEK    150   -113
2020-09-26   17:46:10     9     1   164.380   LOTEK     29   -112
2020-09-26   17:46:18     9     1   164.380   LOTEK      2   -111
2020-09-26   17:46:25     9     1   164.380   LOTEK     46   -111
2020-09-26   17:46:25     9     1   164.480   LOTEK     63   -114
2020-09-26   17:46:29     9     1   164.480   LOTEK     31   -114
2020-09-26   17:46:30     9     1   164.480   LOTEK    154   -114
2020-09-26   17:46:30     9     1   164.380   LOTEK     59   -110
2020-09-26   17:46:33     9     1   164.480   LOTEK      3   -111
2020-09-26   17:46:49     9     1   164.380   LOTEK     72   -112
2020-09-26   17:46:54     9     1   164.380   LOTEK     44   -111
2020-09-26   17:46:55     9     1   164.380   LOTEK      2   -110
2020-09-26   17:46:57     9     1   164.480   LOTEK     15   -110
2020-09-26   17:47:07     9     1   164.380   LOTEK     61   -111
2020-09-26   17:47:10     9     1   164.380   LOTEK     31   -113
2020-09-26   17:47:25     9     1   164.380   LOTEK     12   -109
2020-09-26   17:47:46     9     1   164.380   LOTEK     15   -111
2020-09-26   17:47:46     9     1   164.380   LOTEK     15   -109
2020-09-26   17:48:00     9     1   164.380   LOTEK     31   -113
2020-09-26   17:48:01     9     1   164.380   LOTEK      2   -110
2020-09-26   17:48:15     9     1   164.380   LOTEK     18   -112
2020-09-26   17:48:16     9     1   164.380   LOTEK    115   -112
2020-09-26   17:48:16     9     1   164.380   LOTEK    115   -110
2020-09-26   17:48:24     9     1   164.380   LOTEK      6   -113
2020-09-26   17:48:29     9     1   164.380   LOTEK     31   -110
2020-09-26   17:48:31     9     1   164.480   LOTEK     62   -114
2020-09-26   17:48:32     9     1   164.380   LOTEK     31   -111
2020-09-26   17:48:46     9     1   164.480   LOTEK    139   -114
2020-09-26   17:48:57     9     1   164.380   LOTEK      6   -110
2020-09-26   17:48:57     9     1   164.380   LOTEK     73   -113
2020-09-26   17:49:01     9     1   164.380   LOTEK     31   -113
2020-09-26   17:49:12     9     1   164.480   LOTEK     72   -114
2020-09-26   17:49:16     9     1   164.380   LOTEK      1   -110
2020-09-26   17:49:17     9     1   164.380   LOTEK      1   -112
2020-09-26   17:49:25     9     1   164.380   LOTEK      1   -111
2020-09-26   17:49:32     9     1   164.380   LOTEK      1   -112
2020-09-26   17:49:33     9     1   164.380   LOTEK     15   -113
2020-09-26   17:49:38     9     1   164.380   LOTEK      1   -113
2020-09-26   17:49:42     9     1   164.380   LOTEK      2   -109
2020-09-26   17:49:42     9     1   164.380   LOTEK      2   -110
2020-09-26   17:49:51     9     1   164.380   LOTEK     33   -110
2020-09-26   17:49:52     9     1   164.380   LOTEK     34   -109
2020-09-26   17:49:56     9     1   164.380   LOTEK    131   -112
2020-09-26   17:49:59     9     1   164.480   LOTEK     88   -113
2020-09-26   17:50:06     9     1   164.480   LOTEK     25   -103
2020-09-26   17:50:08     9     1   164.480   LOTEK    177   -113
2020-09-26   17:50:25     9     1   164.380   LOTEK     33   -112
2020-09-26   17:50:38     9     1   164.380   LOTEK      2   -112
2020-09-26   17:50:46     9     1   164.380   LOTEK      1   -111
2020-09-26   17:50:47     9     1   164.380   LOTEK      1   -111
2020-09-26   17:50:52     9     1   164.380   LOTEK      1   -111
2020-09-26   17:50:56     9     1   164.380   LOTEK      2   -113
2020-09-26   17:50:59     9     1   164.380   LOTEK     62   -111
2020-09-26   17:51:08     9     1   164.380   LOTEK     46   -110
2020-09-26   17:51:20     9     1   164.380   LOTEK      3   -109
2020-09-26   17:51:25     9     1   164.380   LOTEK      2   -111
2020-09-26   17:51:29     9     1   164.380   LOTEK      4   -110
2020-09-26   17:51:32     9     1   164.380   LOTEK     44   -110
2020-09-26   17:51:33     9     1   164.380   LOTEK     44   -112
2020-09-26   17:51:49     9     1   164.380   LOTEK      1   -108
2020-09-26   17:51:49     9     1   164.480   LOTEK     32   -111
2020-09-26   17:51:53     9     1   164.380   LOTEK     44   -110
2020-09-26   17:51:53     9     1   164.480   LOTEK    166   -114
2020-09-26   17:51:54     9     1   164.380   LOTEK      3   -111
2020-09-26   17:52:09     9     1   164.380   LOTEK     44   -113
2020-09-26   17:52:15     9     1   164.380   LOTEK     15   -112
2020-09-26   17:52:15     9     1   164.380   LOTEK     10   -114
2020-09-26   17:52:18     9     1   164.380   LOTEK    116   -114
2020-09-26   17:52:21     9     1   164.480   LOTEK     99   -112
2020-09-26   17:52:24     9     1   164.380   LOTEK      1   -112
2020-09-26   17:52:27     9     1   164.380   LOTEK     46   -112
2020-09-26   17:52:29     9     1   164.380   LOTEK     18   -113
2020-09-26   17:52:36     9     1   164.380   LOTEK    114   -113
2020-09-26   17:52:39     9     1   164.380   LOTEK      1   -112
2020-09-26   17:52:43     9     1   164.480   LOTEK    105   -113
2020-09-26   17:52:45     9     1   164.380   LOTEK      3   -114
2020-09-26   17:52:45     9     1   164.480   LOTEK     40   -113
2020-09-26   17:52:52     9     1   164.380   LOTEK     44   -111
2020-09-26   17:53:02     9     1   164.380   LOTEK     15   -110
2020-09-26   17:53:14     9     1   164.380   LOTEK    116   -112
2020-09-26   17:53:15     9     1   164.380   LOTEK     63   -114
2020-09-26   17:53:27     9     1   164.380   LOTEK      1   -111
2020-09-26   17:53:29     9     1   164.380   LOTEK      2   -111
2020-09-26   17:53:34     9     1   164.380   LOTEK      1   -109
2020-09-26   17:53:44     9     1   164.380   LOTEK     15   -113
2020-09-26   17:53:45     9     1   164.380   LOTEK     46   -112
2020-09-26   17:53:47     9     1   164.380   LOTEK     86   -112
2020-09-26   17:53:47     9     1   164.380   LOTEK      1   -109
2020-09-26   17:53:56     9     1   164.380   LOTEK     58   -113
2020-09-26   17:54:00     9     1   164.380   LOTEK     24   -110
2020-09-26   17:54:02     9     1   164.480   LOTEK     87   -111
2020-09-26   17:54:04     9     1   164.380   LOTEK     46   -109
2020-09-26   17:54:16     9     1   164.380   LOTEK     18   -114
2020-09-26   17:54:23     9     1   164.480   LOTEK     87   -114
2020-09-26   17:54:23     9     1   164.380   LOTEK      2   -110
2020-09-26   17:54:30     9     1   164.380   LOTEK     29   -113
2020-09-26   17:54:32     9     1   164.380   LOTEK    121   -113
2020-09-26   17:54:34     9     1   164.480   LOTEK     22   -111
2020-09-26   17:54:40     9     1   164.480   LOTEK    196   -112
2020-09-26   17:55:00     9     1   164.380   LOTEK      1   -113
2020-09-26   17:55:06     9     1   164.480   LOTEK     25   -102
2020-09-26   17:55:21     9     1   164.380   LOTEK      2   -112
2020-09-26   17:55:23     9     1   164.380   LOTEK      1   -114
2020-09-26   17:55:26     9     1   164.380   LOTEK     62   -112
2020-09-26   17:55:32     9     1   164.380   LOTEK     62   -112
2020-09-26   17:55:34     9     1   164.480   LOTEK     17   -113
2020-09-26   17:55:46     9     1   164.380   LOTEK     12   -108
2020-09-26   17:55:50     9     1   164.380   LOTEK     89   -111
2020-09-26   17:55:51     9     1   164.380   LOTEK      3   -110
2020-09-26   17:55:55     9     1   164.380   LOTEK     89   -114
2020-09-26   17:56:02     9     1   164.480   LOTEK     83   -113
2020-09-26   17:56:07     9     1   164.380   LOTEK     72   -113
2020-09-26   17:56:10     9     1   164.480   LOTEK      7   -113
2020-09-26   17:56:11     9     1   164.380   LOTEK      2   -113
2020-09-26   17:56:14     9     1   164.380   LOTEK     31   -110
2020-09-26   17:56:16     9     1   164.380   LOTEK     15   -112
2020-09-26   17:56:21     9     1   164.380   LOTEK     34   -108
2020-09-26   17:56:25     9     1   164.480   LOTEK     29   -112
2020-09-26   17:56:33     9     1   164.480   LOTEK     73   -112
2020-09-26   17:56:34     9     1   164.380   LOTEK     31   -109
2020-09-26   17:56:38     9     1   164.380   LOTEK     33   -112
2020-09-26   17:56:42     9     1   164.480   LOTEK      2   -114
2020-09-26   17:56:46     9     1   164.380   LOTEK     15   -111
2020-09-26   17:56:49     9     1   164.380   LOTEK      2   -110
2020-09-26   17:56:50     9     1   164.380   LOTEK      3   -111
2020-09-26   17:56:54     9     1   164.380   LOTEK     15   -109
2020-09-26   17:56:58     9     1   164.380   LOTEK      1   -112
2020-09-26   17:56:59     9     1   164.480   LOTEK    109   -113
2020-09-26   17:57:00     9     1   164.380   LOTEK     31   -111
2020-09-26   17:57:01     9     1   164.380   LOTEK     15   -109
2020-09-26   17:57:06     9     1   164.480   LOTEK     63   -114
2020-09-26   17:57:10     9     1   164.380   LOTEK    114   -112
2020-09-26   17:57:13     9     1   164.380   LOTEK     15   -112
2020-09-26   17:57:14     9     1   164.380   LOTEK      6   -112
2020-09-26   17:57:16     9     1   164.380   LOTEK     73   -110
2020-09-26   17:57:16     9     1   164.480   LOTEK     22   -112
2020-09-26   17:57:28     9     1   164.480   LOTEK    121   -112
2020-09-26   17:57:43     9     1   164.480   LOTEK      3   -112
2020-09-26   17:57:44     9     1   164.380   LOTEK     15   -111
2020-09-26   17:57:50     9     1   164.480   LOTEK     58   -111
2020-09-26   17:58:04     9     1   164.480   LOTEK    132   -114
2020-09-26   17:58:21     9     1   164.480   LOTEK     63   -113
2020-09-26   17:58:24     9     1   164.380   LOTEK     44   -113
2020-09-26   17:58:24     9     1   164.380   LOTEK      1   -114
2020-09-26   17:58:31     9     1   164.480   LOTEK      2   -112
2020-09-26   17:58:43     9     1   164.380   LOTEK    116   -112
2020-09-26   17:59:03     9     1   164.380   LOTEK    157   -109
2020-09-26   17:59:06     9     1   164.480   LOTEK     60   -113
2020-09-26   17:59:07     9     1   164.480   LOTEK    115   -112
2020-09-26   17:59:08     9     1   164.380   LOTEK     58   -111
2020-09-26   17:59:12     9     1   164.380   LOTEK     58   -113
2020-09-26   17:59:14     9     1   164.380   LOTEK      2   -112
2020-09-26   17:59:19     9     1   164.480   LOTEK      1   -110
2020-09-26   17:59:20     9     1   164.380   LOTEK      4   -112
2020-09-26   17:59:31     9     1   164.380   LOTEK      3   -113
2020-09-26   17:59:49     9     1   164.480   LOTEK     15   -114
2020-09-26   17:59:55     9     1   164.380   LOTEK     80   -113
2020-09-26   17:59:56     9     1   164.380   LOTEK      2   -113
2020-09-26   17:59:57     9     1   164.480   LOTEK     72   -114
2020-09-26   18:00:00     9     1   164.480   LOTEK     26   -105
2020-09-26   18:00:06     9     1   164.480   LOTEK     25   -102
2020-09-26   18:00:11     9     1   164.380   LOTEK     33   -112
2020-09-26   18:00:19     9     1   164.380   LOTEK      2   -114
2020-09-26   18:00:29     9     1   164.380   LOTEK     29   -113
2020-09-26   18:00:33     9     1   164.380   LOTEK     15   -111
2020-09-26   18:00:33     9     1   164.380   LOTEK      1   -111
2020-09-26   18:00:40     9     1   164.480   LOTEK    131   -111
2020-09-26   18:00:41     9     1   164.380   LOTEK      1   -110
2020-09-26   18:00:44     9     1   164.380   LOTEK    114   -109
2020-09-26   18:00:51     9     1   164.380   LOTEK      6   -110
2020-09-26   18:01:00     9     1   164.380   LOTEK      2   -110
2020-09-26   18:01:03     9     1   164.380   LOTEK     59   -112
2020-09-26   18:01:05     9     1   164.480   LOTEK    124   -114
2020-09-26   18:01:06     9     1   164.480   LOTEK     53   -111
2020-09-26   18:01:10     9     1   164.480   LOTEK    188   -113
2020-09-26   18:01:17     9     1   164.380   LOTEK      1   -112
2020-09-26   18:01:26     9     1   164.380   LOTEK      1   -111
2020-09-26   18:01:38     9     1   164.380   LOTEK     44   -113
2020-09-26   18:01:38     9     1   164.380   LOTEK     44   -113
2020-09-26   18:01:40     9     1   164.380   LOTEK     58   -110
2020-09-26   18:01:46     9     1   164.380   LOTEK     18   -110
2020-09-26   18:01:48     9     1   164.380   LOTEK      1   -109
2020-09-26   18:01:53     9     1   164.380   LOTEK      2   -112
2020-09-26   18:01:55     9     1   164.480   LOTEK      2   -113
2020-09-26   18:01:59     9     1   164.480   LOTEK     15   -113
2020-09-26   18:02:02     9     1   164.380   LOTEK     18   -114
2020-09-26   18:02:03     9     1   164.380   LOTEK     34   -112
2020-09-26   18:02:05     9     1   164.380   LOTEK     18   -113
2020-09-26   18:02:09     9     1   164.380   LOTEK      2   -110
2020-09-26   18:02:11     9     1   164.380   LOTEK      2   -113
2020-09-26   18:02:20     9     1   164.380   LOTEK      1   -113
2020-09-26   18:02:39     9     1   164.380   LOTEK      6   -112
2020-09-26   18:02:47     9     1   164.380   LOTEK      1   -113
2020-09-26   18:02:50     9     1   164.380   LOTEK     74   -113
2020-09-26   18:03:01     9     1   164.480   LOTEK    106   -113
2020-09-26   18:03:03     9     1   164.380   LOTEK     18   -112
2020-09-26   18:03:17     9     1   164.380   LOTEK     73   -113
2020-09-26   18:03:17     9     1   164.380   LOTEK     29   -112
2020-09-26   18:03:21     9     1   164.380   LOTEK     58   -111
2020-09-26   18:03:32     9     1   164.380   LOTEK     33   -113
2020-09-26   18:03:33     9     1   164.380   LOTEK     18   -112
2020-09-26   18:03:50     9     1   164.380   LOTEK     62   -111
2020-09-26   18:03:50     9     1   164.380   LOTEK     61   -112
2020-09-26   18:03:51     9     1   164.380   LOTEK      2   -111
2020-09-26   18:03:52     9     1   164.380   LOTEK      2   -113
2020-09-26   18:03:56     9     1   164.380   LOTEK      1   -113
2020-09-26   18:03:56     9     1   164.380   LOTEK      1   -114
2020-09-26   18:03:58     9     1   164.380   LOTEK     29   -112
2020-09-26   18:03:59     9     1   164.380   LOTEK      8   -112
2020-09-26   18:04:07     9     1   164.380   LOTEK     10   -113
2020-09-26   18:04:10     9     1   164.380   LOTEK     33   -110
2020-09-26   18:04:26     9     1   164.380   LOTEK     47   -112
2020-09-26   18:04:26     9     1   164.380   LOTEK     47   -110
2020-09-26   18:04:32     9     1   164.380   LOTEK      1   -113
2020-09-26   18:04:49     9     1   164.380   LOTEK     44   -111
2020-09-26   18:05:00     9     1   164.480   LOTEK     26   -104
2020-09-26   18:05:06     9     1   164.480   LOTEK     25   -102
2020-09-26   18:05:11     9     1   164.380   LOTEK     64   -114
2020-09-26   18:05:14     9     1   164.380   LOTEK     86   -112
2020-09-26   18:05:18     9     1   164.380   LOTEK     29   -110
2020-09-26   18:05:23     9     1   164.380   LOTEK      3   -111
2020-09-26   18:05:29     9     1   164.380   LOTEK      2   -113
2020-09-26   18:05:38     9     1   164.380   LOTEK      2   -114
2020-09-26   18:05:43     9     1   164.380   LOTEK      1   -112
2020-09-26   18:05:44     9     1   164.380   LOTEK      2   -109
2020-09-26   18:05:56     9     1   164.380   LOTEK      2   -111
2020-09-26   18:06:09     9     1   164.380   LOTEK     18   -111
2020-09-26   18:06:19     9     1   164.380   LOTEK      2   -113
2020-09-26   18:06:39     9     1   164.380   LOTEK     64   -110
2020-09-26   18:06:44     9     1   164.380   LOTEK     52   -114
2020-09-26   18:07:01     9     1   164.380   LOTEK      6   -110
2020-09-26   18:07:14     9     1   164.380   LOTEK      1   -113
2020-09-26   18:07:21     9     1   164.380   LOTEK     44   -111
2020-09-26   18:07:22     9     1   164.380   LOTEK     44   -113
2020-09-26   18:07:29     9     1   164.380   LOTEK     29   -113
2020-09-26   18:07:33     9     1   164.380   LOTEK      1   -112
2020-09-26   18:07:48     9     1   164.380   LOTEK     24   -111
2020-09-26   18:08:04     9     1   164.380   LOTEK     46   -111
2020-09-26   18:08:08     9     1   164.380   LOTEK     46   -111
2020-09-26   18:08:11     9     1   164.380   LOTEK     29   -111
2020-09-26   18:08:18     9     1   164.380   LOTEK      8   -111
2020-09-26   18:08:29     9     1   164.380   LOTEK      2   -111
2020-09-26   18:08:43     9     1   164.380   LOTEK     18   -111
2020-09-26   18:08:46     9     1   164.380   LOTEK     15   -111
2020-09-26   18:08:48     9     1   164.380   LOTEK     21   -110
2020-09-26   18:08:49     9     1   164.380   LOTEK      2   -112
2020-09-26   18:08:51     9     1   164.380   LOTEK      1   -111
2020-09-26   18:08:51     9     1   164.380   LOTEK     31   -113
2020-09-26   18:08:51     9     1   164.380   LOTEK     47   -111
2020-09-26   18:08:59     9     1   164.380   LOTEK     44   -112
2020-09-26   18:09:04     9     1   164.380   LOTEK     62   -111
2020-09-26   18:09:05     9     1   164.380   LOTEK      3   -113
2020-09-26   18:09:15     9     1   164.480   LOTEK    201   -110
2020-09-26   18:09:16     9     1   164.380   LOTEK     46   -114
2020-09-26   18:09:17     9     1   164.380   LOTEK     44   -112
2020-09-26   18:09:24     9     1   164.380   LOTEK     59   -112
2020-09-26   18:09:33     9     1   164.380   LOTEK      6   -113
2020-09-26   18:09:35     9     1   164.380   LOTEK     18   -111
2020-09-26   18:09:37     9     1   164.380   LOTEK     31   -109
2020-09-26   18:09:48     9     1   164.380   LOTEK     29   -113
2020-09-26   18:09:49     9     1   164.380   LOTEK      6   -112
2020-09-26   18:09:49     9     1   164.380   LOTEK      6   -110
2020-09-26   18:09:59     9     1   164.380   LOTEK     19   -113
2020-09-26   18:10:06     9     1   164.480   LOTEK     25   -102
2020-09-26   18:10:18     9     1   164.380   LOTEK     18   -113
2020-09-26   18:10:26     9     1   164.380   LOTEK     15   -111
2020-09-26   18:10:27     9     1   164.380   LOTEK      1   -113
2020-09-26   18:10:29     9     1   164.380   LOTEK      2   -112
2020-09-26   18:10:31     9     1   164.380   LOTEK      2   -111
2020-09-26   18:10:36     9     1   164.380   LOTEK     31   -113
2020-09-26   18:10:46     9     1   164.380   LOTEK     15   -111
2020-09-26   18:11:06     9     1   164.380   LOTEK      2   -112
2020-09-26   18:11:16     9     1   164.380   LOTEK     94   -114
2020-09-26   18:11:38     9     1   164.380   LOTEK     46   -111
2020-09-26   18:11:47     9     1   164.380   LOTEK     89   -111
2020-09-26   18:11:57     9     1   164.380   LOTEK     54   -114
2020-09-26   18:12:16     9     1   164.380   LOTEK      2   -113
2020-09-26   18:12:18     9     1   164.480   LOTEK     56   -110
2020-09-26   18:12:39     9     1   164.380   LOTEK     74   -112
2020-09-26   18:12:47     9     1   164.380   LOTEK      1   -113
2020-09-26   18:12:49     9     1   164.380   LOTEK    116   -113
2020-09-26   18:13:06     9     1   164.480   LOTEK    209   -112
2020-09-26   18:13:07     9     1   164.380   LOTEK      2   -114
2020-09-26   18:13:13     9     1   164.380   LOTEK     46   -114
2020-09-26   18:13:17     9     1   164.380   LOTEK     18   -112
2020-09-26   18:13:21     9     1   164.380   LOTEK      1   -113
2020-09-26   18:13:27     9     1   164.380   LOTEK     89   -113
2020-09-26   18:13:28     9     1   164.380   LOTEK      2   -114
2020-09-26   18:13:33     9     1   164.380   LOTEK     15   -114
2020-09-26   18:13:44     9     1   164.380   LOTEK      1   -110
2020-09-26   18:13:50     9     1   164.380   LOTEK     34   -114
2020-09-26   18:14:00     9     1   164.380   LOTEK      2   -110
2020-09-26   18:14:12     9     1   164.380   LOTEK      1   -113
2020-09-26   18:14:20     9     1   164.380   LOTEK     34   -111
2020-09-26   18:14:25     9     1   164.380   LOTEK      1   -112
2020-09-26   18:14:31     9     1   164.380   LOTEK      1   -112
2020-09-26   18:14:34     9     1   164.380   LOTEK     30   -112
2020-09-26   18:14:49     9     1   164.380   LOTEK      2   -113
2020-09-26   18:15:06     9     1   164.480   LOTEK     25   -102
2020-09-26   18:15:10     9     1   164.480   LOTEK     49   -113
2020-09-26   18:15:11     9     1   164.380   LOTEK      1   -114
2020-09-26   18:15:16     9     1   164.380   LOTEK      1   -113
2020-09-26   18:15:39     9     1   164.380   LOTEK      1   -114
2020-09-26   18:15:48     9     1   164.380   LOTEK     72   -114
2020-09-26   18:16:08     9     1   164.380   LOTEK      1   -112
2020-09-26   18:16:12     9     1   164.380   LOTEK      4   -111
2020-09-26   18:16:17     9     1   164.380   LOTEK     15   -114
2020-09-26   18:16:18     9     1   164.380   LOTEK      1   -113
2020-09-26   18:16:35     9     1   164.380   LOTEK     96   -110
2020-09-26   18:16:38     9     1   164.380   LOTEK    117   -110
2020-09-26   18:17:00     9     1   164.380   LOTEK      6   -111
2020-09-26   18:17:01     9     1   164.380   LOTEK     61   -113
2020-09-26   18:17:16     9     1   164.380   LOTEK     46   -110
2020-09-26   18:17:21     9     1   164.380   LOTEK      2   -114
2020-09-26   18:17:48     9     1   164.380   LOTEK     15   -109
2020-09-26   18:17:57     9     1   164.380   LOTEK     18   -110
2020-09-26   18:18:00     9     1   164.380   LOTEK     18   -113
2020-09-26   18:18:03     9     1   164.380   LOTEK     22   -113
2020-09-26   18:18:06     9     1   164.380   LOTEK      6   -110
2020-09-26   18:18:11     9     1   164.380   LOTEK     31   -112
2020-09-26   18:18:31     9     1   164.380   LOTEK     58   -114
2020-09-26   18:18:58     9     1   164.380   LOTEK     18   -113
2020-09-26   18:19:01     9     1   164.380   LOTEK     18   -113
2020-09-26   18:19:11     9     1   164.380   LOTEK      2   -112
2020-09-26   18:19:17     9     1   164.380   LOTEK      1   -113
2020-09-26   18:19:17     9     1   164.380   LOTEK      2   -110
2020-09-26   18:19:21     9     1   164.380   LOTEK      2   -113
2020-09-26   18:19:34     9     1   164.380   LOTEK     22   -113
2020-09-26   18:19:41     9     1   164.380   LOTEK     29   -114
2020-09-26   18:19:57     9     1   164.380   LOTEK      1   -113
2020-09-26   18:20:02     9     1   164.380   LOTEK     62   -112
2020-09-26   18:20:08     9     1   164.380   LOTEK     29   -112
2020-09-26   18:20:09     9     1   164.380   LOTEK     29   -114
2020-09-26   18:20:13     9     1   164.380   LOTEK      2   -111
2020-09-26   18:20:19     9     1   164.380   LOTEK     87   -114
2020-09-26   18:20:21     9     1   164.380   LOTEK      1   -112
2020-09-26   18:20:22     9     1   164.380   LOTEK     44   -111
2020-09-26   18:20:28     9     1   164.380   LOTEK     11   -113
2020-09-26   18:20:30     9     1   164.380   LOTEK      1   -114
2020-09-26   18:20:32     9     1   164.380   LOTEK      1   -114
2020-09-26   18:20:50     9     1   164.380   LOTEK      1   -113
2020-09-26   18:20:52     9     1   164.380   LOTEK     62   -114
2020-09-26   18:21:10     9     1   164.380   LOTEK      2   -110
2020-09-26   18:21:22     9     1   164.380   LOTEK      2   -113
2020-09-26   18:21:23     9     1   164.380   LOTEK     15   -112
2020-09-26   18:21:34     9     1   164.380   LOTEK     24   -114
2020-09-26   18:21:37     9     1   164.380   LOTEK    121   -113
2020-09-26   18:21:56     9     1   164.380   LOTEK      1   -111
2020-09-26   18:22:22     9     1   164.480   LOTEK    123   -113
2020-09-26   18:22:30     9     1   164.380   LOTEK      2   -111
2020-09-26   18:22:31     9     1   164.380   LOTEK      2   -112
2020-09-26   18:22:37     9     1   164.380   LOTEK      1   -111
2020-09-26   18:22:43     9     1   164.380   LOTEK     34   -112
2020-09-26   18:22:45     9     1   164.380   LOTEK      1   -113
2020-09-26   18:22:46     9     1   164.380   LOTEK     29   -111
2020-09-26   18:22:55     9     1   164.380   LOTEK    129   -109
2020-09-26   18:23:02     9     1   164.380   LOTEK     61   -114
2020-09-26   18:23:12     9     1   164.380   LOTEK     46   -112
2020-09-26   18:23:20     9     1   164.380   LOTEK      1   -114
2020-09-26   18:23:21     9     1   164.380   LOTEK    116   -112
2020-09-26   18:23:30     9     1   164.380   LOTEK     18   -112
2020-09-26   18:23:46     9     1   164.380   LOTEK      1   -114
2020-09-26   18:24:11     9     1   164.380   LOTEK      2   -112
2020-09-26   18:24:20     9     1   164.380   LOTEK      2   -113
2020-09-26   18:24:29     9     1   164.380   LOTEK     24   -114
2020-09-26   18:24:53     9     1   164.380   LOTEK      1   -112
2020-09-26   18:25:06     9     1   164.480   LOTEK     25   -103
2020-09-26   18:25:12     9     1   164.380   LOTEK     29   -113
2020-09-26   18:25:15     9     1   164.380   LOTEK     47   -114
2020-09-26   18:25:28     9     1   164.380   LOTEK     61   -114
2020-09-26   18:25:44     9     1   164.380   LOTEK      1   -112
2020-09-26   18:25:52     9     1   164.380   LOTEK     80   -113
2020-09-26   18:25:56     9     1   164.380   LOTEK     29   -113
2020-09-26   18:26:09     9     1   164.380   LOTEK     62   -113
2020-09-26   18:26:10     9     1   164.380   LOTEK      2   -112
2020-09-26   18:26:19     9     1   164.380   LOTEK     44   -114
2020-09-26   18:26:25     9     1   164.380   LOTEK      2   -111
2020-09-26   18:26:35     9     1   164.380   LOTEK     15   -114
2020-09-26   18:26:36     9     1   164.380   LOTEK     21   -113
2020-09-26   18:27:00     9     1   164.380   LOTEK      1   -114
2020-09-26   18:27:05     9     1   164.380   LOTEK     44   -112
2020-09-26   18:27:06     9     1   164.380   LOTEK     15   -111
2020-09-26   18:27:25     9     1   164.380   LOTEK      1   -113
2020-09-26   18:27:25     9     1   164.380   LOTEK      6   -112
2020-09-26   18:27:32     9     1   164.380   LOTEK    101   -111
2020-09-26   18:27:32     9     1   164.380   LOTEK      2   -112
2020-09-26   18:27:41     9     1   164.380   LOTEK      2   -113
2020-09-26   18:27:42     9     1   164.380   LOTEK      2   -113
2020-09-26   18:27:52     9     1   164.380   LOTEK     18   -113
2020-09-26   18:28:04     9     1   164.380   LOTEK      2   -110
2020-09-26   18:28:17     9     1   164.380   LOTEK      2   -111
2020-09-26   18:28:18     9     1   164.380   LOTEK      2   -114
2020-09-26   18:28:31     9     1   164.380   LOTEK     46   -112
2020-09-26   18:28:32     9     1   164.380   LOTEK      2   -113
2020-09-26   18:29:07     9     1   164.380   LOTEK     33   -112
2020-09-26   18:29:17     9     1   164.380   LOTEK      2   -113
2020-09-26   18:29:41     9     1   164.380   LOTEK      2   -114
2020-09-26   18:29:41     9     1   164.380   LOTEK      6   -112
2020-09-26   18:30:05     9     1   164.380   LOTEK     46   -112
2020-09-26   18:30:06     9     1   164.480   LOTEK     74   -114
2020-09-26   18:30:06     9     1   164.480   LOTEK     25   -102
2020-09-26   18:30:12     9     1   164.380   LOTEK     47   -114
2020-09-26   18:30:35     9     1   164.380   LOTEK     22   -114
2020-09-26   18:30:41     9     1   164.380   LOTEK     82   -114
2020-09-26   18:30:59     9     1   164.380   LOTEK      2   -113
2020-09-26   18:31:06     9     1   164.380   LOTEK     62   -113
2020-09-26   18:31:38     9     1   164.380   LOTEK      1   -112
2020-09-26   18:31:44     9     1   164.380   LOTEK      3   -113
2020-09-26   18:31:50     9     1   164.380   LOTEK     33   -113
2020-09-26   18:32:16     9     1   164.380   LOTEK     21   -113
2020-09-26   18:32:19     9     1   164.380   LOTEK      1   -112
2020-09-26   18:32:32     9     1   164.380   LOTEK     15   -114
2020-09-26   18:32:34     9     1   164.380   LOTEK      2   -113
2020-09-26   18:32:34     9     1   164.380   LOTEK     62   -112
2020-09-26   18:32:45     9     1   164.380   LOTEK      1   -112
2020-09-26   18:33:31     9     1   164.380   LOTEK      3   -111
2020-09-26   18:33:36     9     1   164.380   LOTEK      1   -113
2020-09-26   18:33:54     9     1   164.380   LOTEK     15   -112
2020-09-26   18:34:24     9     1   164.380   LOTEK     61   -111
2020-09-26   18:34:27     9     1   164.380   LOTEK      1   -113
2020-09-26   18:34:54     9     1   164.380   LOTEK    109   -113
2020-09-26   18:34:55     9     1   164.380   LOTEK      2   -112
2020-09-26   18:35:00     9     1   164.480   LOTEK     26   -105
2020-09-26   18:35:02     9     1   164.380   LOTEK      1   -111
2020-09-26   18:35:06     9     1   164.480   LOTEK     25   -102
2020-09-26   18:35:37     9     1   164.380   LOTEK      1   -113
2020-09-26   18:35:41     9     1   164.380   LOTEK      2   -113
2020-09-26   18:35:51     9     1   164.380   LOTEK      1   -112
2020-09-26   18:35:56     9     1   164.380   LOTEK      2   -114
2020-09-26   18:35:57     9     1   164.380   LOTEK      2   -113
2020-09-26   18:36:13     9     1   164.380   LOTEK     86   -112
2020-09-26   18:36:31     9     1   164.380   LOTEK      1   -113
2020-09-26   18:36:33     9     1   164.380   LOTEK     58   -114
2020-09-26   18:37:10     9     1   164.380   LOTEK     62   -114
2020-09-26   18:37:31     9     1   164.380   LOTEK      2   -112
2020-09-26   18:37:48     9     1   164.380   LOTEK     34   -113
2020-09-26   18:38:05     9     1   164.380   LOTEK     29   -113
2020-09-26   18:38:29     9     1   164.380   LOTEK     18   -113
2020-09-26   18:38:36     9     1   164.380   LOTEK      2   -114
2020-09-26   18:38:49     9     1   164.380   LOTEK     46   -114
2020-09-26   18:38:51     9     1   164.380   LOTEK      3   -112
2020-09-26   18:39:06     9     1   164.380   LOTEK      1   -112
2020-09-26   18:39:29     9     1   164.380   LOTEK      2   -113
2020-09-26   18:39:39     9     1   164.380   LOTEK      2   -112
2020-09-26   18:39:46     9     1   164.380   LOTEK     40   -112
2020-09-26   18:39:50     9     1   164.380   LOTEK     15   -110
2020-09-26   18:40:00     9     1   164.480   LOTEK     26   -105
2020-09-26   18:40:06     9     1   164.480   LOTEK     25   -104
2020-09-26   18:40:06     9     1   164.480   LOTEK    166   -114
2020-09-26   18:40:28     9     1   164.380   LOTEK    101   -113
2020-09-26   18:40:44     9     1   164.380   LOTEK      1   -113
2020-09-26   18:40:54     9     1   164.380   LOTEK     48   -114
2020-09-26   18:40:55     9     1   164.380   LOTEK     44   -111
2020-09-26   18:40:55     9     1   164.380   LOTEK      2   -113
2020-09-26   18:40:58     9     1   164.380   LOTEK     33   -112
2020-09-26   18:41:09     9     1   164.380   LOTEK    101   -114
2020-09-26   18:41:31     9     1   164.380   LOTEK     61   -114
2020-09-26   18:41:32     9     1   164.380   LOTEK     58   -114
2020-09-26   18:41:34     9     1   164.380   LOTEK      2   -114
2020-09-26   18:41:36     9     1   164.380   LOTEK     44   -113
2020-09-26   18:41:39     9     1   164.380   LOTEK     15   -114
2020-09-26   18:42:10     9     1   164.380   LOTEK      2   -112
2020-09-26   18:42:12     9     1   164.380   LOTEK     18   -113
2020-09-26   18:42:20     9     1   164.380   LOTEK      2   -113
2020-09-26   18:42:40     9     1   164.380   LOTEK      3   -111
2020-09-26   18:42:44     9     1   164.380   LOTEK     61   -113
2020-09-26   18:42:50     9     1   164.380   LOTEK      1   -113
2020-09-26   18:42:50     9     1   164.380   LOTEK      2   -113
2020-09-26   18:42:57     9     1   164.380   LOTEK     46   -112
2020-09-26   18:43:07     9     1   164.380   LOTEK     11   -111
2020-09-26   18:43:16     9     1   164.380   LOTEK     44   -114
2020-09-26   18:43:24     9     1   164.380   LOTEK      4   -113
2020-09-26   18:43:27     9     1   164.380   LOTEK      1   -114
2020-09-26   18:43:29     9     1   164.380   LOTEK     89   -112
2020-09-26   18:43:30     9     1   164.380   LOTEK     31   -112
2020-09-26   18:43:37     9     1   164.380   LOTEK      3   -114
2020-09-26   18:43:40     9     1   164.380   LOTEK     29   -114
2020-09-26   18:44:06     9     1   164.380   LOTEK     29   -114
2020-09-26   18:44:14     9     1   164.380   LOTEK      2   -114
2020-09-26   18:44:22     9     1   164.380   LOTEK      2   -113
2020-09-26   18:44:43     9     1   164.380   LOTEK      1   -114
2020-09-26   18:44:44     9     1   164.380   LOTEK     31   -113
2020-09-26   18:45:00     9     1   164.480   LOTEK     26   -105
2020-09-26   18:45:06     9     1   164.480   LOTEK     25   -103
2020-09-26   18:45:07     9     1   164.380   LOTEK     74   -113
2020-09-26   18:45:13     9     1   164.380   LOTEK      1   -111
2020-09-26   18:45:19     9     1   164.380   LOTEK     44   -111
2020-09-26   18:45:23     9     1   164.380   LOTEK      1   -111
2020-09-26   18:45:25     9     1   164.380   LOTEK     73   -113
2020-09-26   18:45:34     9     1   164.380   LOTEK     18   -113
2020-09-26   18:45:35     9     1   164.380   LOTEK     74   -110
2020-09-26   18:45:38     9     1   164.380   LOTEK     19   -113
2020-09-26   18:45:56     9     1   164.380   LOTEK     44   -113
2020-09-26   18:46:03     9     1   164.380   LOTEK      1   -113
2020-09-26   18:46:13     9     1   164.380   LOTEK     61   -113
2020-09-26   18:46:20     9     1   164.380   LOTEK      1   -114
2020-09-26   18:46:20     9     1   164.380   LOTEK     18   -111
2020-09-26   18:46:38     9     1   164.380   LOTEK     59   -114
2020-09-26   18:46:49     9     1   164.380   LOTEK     77   -114
2020-09-26   18:46:49     9     1   164.380   LOTEK      1   -112
2020-09-26   18:47:36     9     1   164.380   LOTEK     92   -113
2020-09-26   18:47:49     9     1   164.380   LOTEK     46   -113
2020-09-26   18:48:01     9     1   164.380   LOTEK     74   -111
2020-09-26   18:48:17     9     1   164.380   LOTEK      2   -112
2020-09-26   18:48:44     9     1   164.380   LOTEK     15   -113
2020-09-26   18:48:53     9     1   164.380   LOTEK     18   -113
2020-09-26   18:49:00     9     1   164.380   LOTEK      1   -113
2020-09-26   18:49:37     9     1   164.380   LOTEK     15   -114
2020-09-26   18:49:38     9     1   164.380   LOTEK     31   -114
2020-09-26   18:49:57     9     1   164.380   LOTEK     31   -113
2020-09-26   18:50:00     9     1   164.480   LOTEK     26   -105
2020-09-26   18:50:06     9     1   164.480   LOTEK     25   -102
2020-09-26   18:50:13     9     1   164.380   LOTEK     18   -112
2020-09-26   18:50:15     9     1   164.380   LOTEK      4   -112
2020-09-26   18:50:16     9     1   164.380   LOTEK     46   -114
2020-09-26   18:50:30     9     1   164.380   LOTEK      1   -114
2020-09-26   18:50:31     9     1   164.380   LOTEK      2   -112
2020-09-26   18:50:35     9     1   164.380   LOTEK     18   -114
2020-09-26   18:50:42     9     1   164.380   LOTEK      2   -113
2020-09-26   18:51:01     9     1   164.380   LOTEK     89   -113
2020-09-26   18:51:09     9     1   164.380   LOTEK     44   -114
2020-09-26   18:51:14     9     1   164.380   LOTEK     64   -112
2020-09-26   18:51:26     9     1   164.380   LOTEK      1   -113
2020-09-26   18:51:50     9     1   164.380   LOTEK     22   -112
2020-09-26   18:52:22     9     1   164.380   LOTEK      3   -114
2020-09-26   18:52:39     9     1   164.380   LOTEK      6   -112
2020-09-26   18:53:06     9     1   164.380   LOTEK     62   -114
2020-09-26   18:53:17     9     1   164.380   LOTEK      2   -114
2020-09-26   18:53:19     9     1   164.380   LOTEK      1   -113
2020-09-26   18:53:30     9     1   164.380   LOTEK     40   -111
2020-09-26   18:53:31     9     1   164.380   LOTEK      1   -112
2020-09-26   18:53:37     9     1   164.380   LOTEK      2   -114
2020-09-26   18:53:46     9     1   164.380   LOTEK     15   -114
2020-09-26   18:53:46     9     1   164.380   LOTEK     44   -114
2020-09-26   18:53:49     9     1   164.380   LOTEK     18   -114
2020-09-26   18:53:50     9     1   164.480   LOTEK    137   -112
2020-09-26   18:54:06     9     1   164.380   LOTEK      2   -113
2020-09-26   18:54:20     9     1   164.380   LOTEK      1   -114
2020-09-26   18:54:31     9     1   164.380   LOTEK      6   -113
2020-09-26   18:54:49     9     1   164.380   LOTEK      2   -114
2020-09-26   18:54:52     9     1   164.380   LOTEK      1   -113
2020-09-26   18:55:06     9     1   164.480   LOTEK     25   -103
2020-09-26   18:55:09     9     1   164.380   LOTEK     63   -114
2020-09-26   18:55:35     9     1   164.380   LOTEK     86   -113
2020-09-26   18:55:50     9     1   164.380   LOTEK     15   -112
2020-09-26   18:55:51     9     1   164.380   LOTEK     29   -114
2020-09-26   18:55:55     9     1   164.380   LOTEK      1   -113
2020-09-26   18:56:23     9     1   164.380   LOTEK      1   -114
2020-09-26   18:56:24     9     1   164.380   LOTEK      1   -113
2020-09-26   18:56:32     9     1   164.380   LOTEK      1   -112
2020-09-26   18:56:51     9     1   164.380   LOTEK     18   -114
2020-09-26   18:57:08     9     1   164.380   LOTEK      1   -114
2020-09-26   18:57:19     9     1   164.380   LOTEK     18   -112
2020-09-26   18:57:33     9     1   164.380   LOTEK    133   -113
2020-09-26   18:57:38     9     1   164.380   LOTEK      2   -114
2020-09-26   18:57:42     9     1   164.380   LOTEK     29   -113
2020-09-26   18:57:54     9     1   164.380   LOTEK     46   -114
2020-09-26   18:57:57     9     1   164.380   LOTEK     58   -114
2020-09-26   18:58:00     9     1   164.380   LOTEK     31   -113
2020-09-26   18:58:56     9     1   164.380   LOTEK     33   -113
2020-09-26   18:59:11     9     1   164.380   LOTEK     58   -113
2020-09-26   18:59:12     9     1   164.380   LOTEK      4   -114
2020-09-26   18:59:22     9     1   164.380   LOTEK    101   -113
2020-09-26   18:59:31     9     1   164.380   LOTEK      2   -114
2020-09-26   18:59:37     9     1   164.380   LOTEK      2   -112
2020-09-26   18:59:42     9     1   164.380   LOTEK     44   -114
2020-09-26   18:59:54     9     1   164.380   LOTEK     22   -114
2020-09-26   19:00:00     9     1   164.480   LOTEK     26   -105
2020-09-26   19:00:06     9     1   164.480   LOTEK     25   -102
2020-09-26   19:00:14     9     1   164.380   LOTEK      2   -114
2020-09-26   19:00:25     9     1   164.380   LOTEK     33   -112
2020-09-26   19:01:17     9     1   164.380   LOTEK      2   -113
2020-09-26   19:01:34     9     1   164.380   LOTEK     45   -114
2020-09-26   19:01:34     9     1   164.380   LOTEK     29   -113
2020-09-26   19:01:41     9     1   164.380   LOTEK     59   -114
2020-09-26   19:01:50     9     1   164.380   LOTEK     24   -112
2020-09-26   19:02:07     9     1   164.380   LOTEK    121   -114
2020-09-26   19:02:07     9     1   164.380   LOTEK    121   -112
2020-09-26   19:02:17     9     1   164.380   LOTEK     40   -113
2020-09-26   19:02:33     9     1   164.380   LOTEK     16   -114
2020-09-26   19:02:38     9     1   164.380   LOTEK      2   -113
2020-09-26   19:02:39     9     1   164.380   LOTEK     46   -114
2020-09-26   19:02:43     9     1   164.380   LOTEK     15   -114
2020-09-26   19:02:59     9     1   164.380   LOTEK      1   -113
2020-09-26   19:03:21     9     1   164.380   LOTEK      2   -114
2020-09-26   19:03:26     9     1   164.380   LOTEK     44   -114
2020-09-26   19:03:35     9     1   164.380   LOTEK     18   -113
2020-09-26   19:03:37     9     1   164.380   LOTEK     47   -113
2020-09-26   19:04:01     9     1   164.380   LOTEK     18   -113
2020-09-26   19:04:04     9     1   164.380   LOTEK     44   -113
2020-09-26   19:04:04     9     1   164.380   LOTEK      3   -114
2020-09-26   19:04:09     9     1   164.380   LOTEK     58   -112
2020-09-26   19:04:25     9     1   164.380   LOTEK      1   -114
2020-09-26   19:04:34     9     1   164.380   LOTEK    116   -114
2020-09-26   19:04:43     9     1   164.380   LOTEK      2   -114
2020-09-26   19:04:45     9     1   164.380   LOTEK      1   -114
2020-09-26   19:05:00     9     1   164.480   LOTEK     26   -105
2020-09-26   19:05:06     9     1   164.480   LOTEK     25   -103
2020-09-26   19:05:19     9     1   164.380   LOTEK     58   -113
2020-09-26   19:05:23     9     1   164.380   LOTEK     33   -114
2020-09-26   19:05:31     9     1   164.380   LOTEK      1   -114
2020-09-26   19:05:51     9     1   164.380   LOTEK     31   -112
2020-09-26   19:06:00     9     1   164.380   LOTEK      6   -114
2020-09-26   19:06:13     9     1   164.380   LOTEK      1   -114
2020-09-26   19:06:19     9     1   164.380   LOTEK      2   -114
2020-09-26   19:06:38     9     1   164.380   LOTEK     46   -114
2020-09-26   19:06:48     9     1   164.380   LOTEK      2   -114
2020-09-26   19:07:01     9     1   164.380   LOTEK      3   -114
2020-09-26   19:07:07     9     1   164.380   LOTEK      1   -114
2020-09-26   19:07:23     9     1   164.380   LOTEK      2   -113
2020-09-26   19:07:24     9     1   164.380   LOTEK     44   -113
2020-09-26   19:07:50     9     1   164.380   LOTEK      2   -114
2020-09-26   19:07:53     9     1   164.380   LOTEK     75   -114
2020-09-26   19:07:57     9     1   164.380   LOTEK     62   -113
2020-09-26   19:08:01     9     1   164.380   LOTEK     44   -114
2020-09-26   19:08:30     9     1   164.380   LOTEK     31   -114
2020-09-26   19:08:41     9     1   164.380   LOTEK     58   -114
2020-09-26   19:09:04     9     1   164.380   LOTEK      2   -113
2020-09-26   19:09:16     9     1   164.380   LOTEK      1   -114
2020-09-26   19:09:25     9     1   164.380   LOTEK     58   -114
2020-09-26   19:09:28     9     1   164.380   LOTEK      2   -112
2020-09-26   19:09:52     9     1   164.380   LOTEK     15   -114
2020-09-26   19:09:57     9     1   164.380   LOTEK     46   -112
2020-09-26   19:10:00     9     1   164.480   LOTEK     26   -105
2020-09-26   19:10:06     9     1   164.480   LOTEK     25   -103
2020-09-26   19:10:25     9     1   164.380   LOTEK     15   -113
2020-09-26   19:10:27     9     1   164.380   LOTEK     62   -114
2020-09-26   19:10:54     9     1   164.380   LOTEK      2   -114
2020-09-26   19:11:31     9     1   164.380   LOTEK      2   -114
2020-09-26   19:11:39     9     1   164.380   LOTEK      2   -114
2020-09-26   19:11:46     9     1   164.380   LOTEK      1   -114
2020-09-26   19:12:18     9     1   164.380   LOTEK     29   -113
2020-09-26   19:12:21     9     1   164.380   LOTEK     15   -114
2020-09-26   19:12:44     9     1   164.380   LOTEK    130   -114
2020-09-26   19:13:10     9     1   164.380   LOTEK     15   -114
2020-09-26   19:13:56     9     1   164.380   LOTEK    101   -113
2020-09-26   19:14:12     9     1   164.380   LOTEK      2   -114
2020-09-26   19:15:00     9     1   164.480   LOTEK     26   -105
2020-09-26   19:15:06     9     1   164.480   LOTEK     25   -101
2020-09-26   19:16:12     9     1   164.380   LOTEK     61   -114
2020-09-26   19:16:20     9     1   164.380   LOTEK      2   -113
2020-09-26   19:16:27     9     1   164.380   LOTEK     22   -114
2020-09-26   19:16:39     9     1   164.380   LOTEK      2   -113
2020-09-26   19:17:02     9     1   164.380   LOTEK      1   -114
2020-09-26   19:17:13     9     1   164.380   LOTEK     48   -114
2020-09-26   19:17:54     9     1   164.380   LOTEK     15   -112
2020-09-26   19:18:03     9     1   164.380   LOTEK      1   -113
2020-09-26   19:18:12     9     1   164.380   LOTEK      2   -113
2020-09-26   19:18:14     9     1   164.380   LOTEK     62   -114
2020-09-26   19:18:24     9     1   164.380   LOTEK      1   -113
2020-09-26   19:18:45     9     1   164.380   LOTEK     31   -112
2020-09-26   19:18:57     9     1   164.380   LOTEK     29   -114
2020-09-26   19:19:11     9     1   164.380   LOTEK      1   -114
2020-09-26   19:19:15     9     1   164.380   LOTEK     29   -114
2020-09-26   19:19:19     9     1   164.380   LOTEK      2   -114
2020-09-26   19:19:37     9     1   164.380   LOTEK      1   -112
2020-09-26   19:20:00     9     1   164.480   LOTEK     26   -105
2020-09-26   19:20:06     9     1   164.480   LOTEK     25   -102
2020-09-26   19:20:27     9     1   164.380   LOTEK      1   -114
2020-09-26   19:21:13     9     1   164.380   LOTEK     19   -114
2020-09-26   19:21:30     9     1   164.380   LOTEK     15   -114
2020-09-26   19:22:07     9     1   164.380   LOTEK     15   -114
2020-09-26   19:22:10     9     1   164.380   LOTEK      4   -113
2020-09-26   19:22:45     9     1   164.380   LOTEK      3   -114
2020-09-26   19:22:54     9     1   164.380   LOTEK     44   -114
2020-09-26   19:23:13     9     1   164.380   LOTEK     48   -114
2020-09-26   19:23:34     9     1   164.380   LOTEK     58   -113
2020-09-26   19:23:46     9     1   164.380   LOTEK      2   -113
2020-09-26   19:23:53     9     1   164.380   LOTEK      1   -114
2020-09-26   19:24:36     9     1   164.380   LOTEK     46   -114
2020-09-26   19:24:40     9     1   164.380   LOTEK     18   -114
2020-09-26   19:25:00     9     1   164.480   LOTEK     26   -105
2020-09-26   19:25:06     9     1   164.380   LOTEK     29   -114
2020-09-26   19:25:06     9     1   164.480   LOTEK     25   -103
2020-09-26   19:25:52     9     1   164.380   LOTEK     34   -114
2020-09-26   19:25:57     9     1   164.380   LOTEK     22   -114
2020-09-26   19:26:39     9     1   164.380   LOTEK      2   -114
2020-09-26   19:26:42     9     1   164.380   LOTEK     77   -114
2020-09-26   19:27:17     9     1   164.380   LOTEK     58   -114
2020-09-26   19:27:48     9     1   164.380   LOTEK      1   -114
2020-09-26   19:28:02     9     1   164.380   LOTEK     15   -114
2020-09-26   19:28:14     9     1   164.380   LOTEK      2   -114
2020-09-26   19:28:30     9     1   164.380   LOTEK     80   -112
2020-09-26   19:28:40     9     1   164.380   LOTEK     44   -113
2020-09-26   19:29:28     9     1   164.380   LOTEK      2   -113
2020-09-26   19:29:33     9     1   164.380   LOTEK      1   -113
2020-09-26   19:29:51     9     1   164.380   LOTEK     18   -114
2020-09-26   19:30:00     9     1   164.480   LOTEK     26   -105
2020-09-26   19:30:06     9     1   164.480   LOTEK     25   -103
2020-09-26   19:30:24     9     1   164.380   LOTEK     34   -114
2020-09-26   19:30:41     9     1   164.380   LOTEK      2   -114
2020-09-26   19:30:44     9     1   164.380   LOTEK     72   -114
2020-09-26   19:30:48     9     1   164.380   LOTEK     21   -113
2020-09-26   19:33:28     9     1   164.380   LOTEK      2   -114
2020-09-26   19:33:45     9     1   164.380   LOTEK     44   -114
2020-09-26   19:34:50     9     1   164.380   LOTEK     18   -113
2020-09-26   19:35:00     9     1   164.480   LOTEK     26   -105
2020-09-26   19:35:06     9     1   164.480   LOTEK     25   -101
2020-09-26   19:35:06     9     1   164.380   LOTEK      1   -114
2020-09-26   19:35:07     9     1   164.380   LOTEK     46   -114
2020-09-26   19:35:36     9     1   164.380   LOTEK      2   -114
2020-09-26   19:36:48     9     1   164.380   LOTEK     31   -114
2020-09-26   19:37:04     9     1   164.380   LOTEK     34   -114
2020-09-26   19:37:15     9     1   164.380   LOTEK      6   -114
2020-09-26   19:37:17     9     1   164.380   LOTEK      3   -114
2020-09-26   19:37:32     9     1   164.380   LOTEK      1   -114
2020-09-26   19:37:33     9     1   164.380   LOTEK    116   -114
2020-09-26   19:37:39     9     1   164.380   LOTEK      2   -113
2020-09-26   19:38:05     9     1   164.380   LOTEK      2   -114
2020-09-26   19:38:17     9     1   164.380   LOTEK     73   -113
2020-09-26   19:38:25     9     1   164.380   LOTEK     46   -114
2020-09-26   19:38:28     9     1   164.380   LOTEK      2   -114
2020-09-26   19:38:35     9     1   164.380   LOTEK     16   -114
2020-09-26   19:39:26     9     1   164.380   LOTEK     15   -114
2020-09-26   19:40:00     9     1   164.480   LOTEK     26   -105
2020-09-26   19:40:06     9     1   164.480   LOTEK     25   -101
2020-09-26   19:40:40     9     1   164.380   LOTEK      6   -114
2020-09-26   19:41:10     9     1   164.380   LOTEK      1   -114
2020-09-26   19:42:02     9     1   164.380   LOTEK      2   -113
2020-09-26   19:42:42     9     1   164.380   LOTEK    133   -114
2020-09-26   19:43:04     9     1   164.380   LOTEK      1   -114
2020-09-26   19:43:17     9     1   164.380   LOTEK      2   -114
2020-09-26   19:43:35     9     1   164.380   LOTEK     31   -112
2020-09-26   19:44:35     9     1   164.380   LOTEK     15   -114
2020-09-26   19:45:00     9     1   164.480   LOTEK     26   -105
2020-09-26   19:45:06     9     1   164.480   LOTEK     25   -101
2020-09-26   19:45:36     9     1   164.380   LOTEK    101   -113
2020-09-26   19:45:44     9     1   164.380   LOTEK      1   -114
2020-09-26   19:46:31     9     1   164.380   LOTEK      2   -113
2020-09-26   19:46:44     9     1   164.380   LOTEK     35   -114
2020-09-26   19:46:55     9     1   164.380   LOTEK      3   -114
2020-09-26   19:47:26     9     1   164.380   LOTEK     15   -114
2020-09-26   19:47:48     9     1   164.380   LOTEK     15   -114
2020-09-26   19:48:05     9     1   164.380   LOTEK      1   -114
2020-09-26   19:49:01     9     1   164.380   LOTEK     34   -114
2020-09-26   19:49:14     9     1   164.380   LOTEK     58   -113
2020-09-26   19:49:21     9     1   164.380   LOTEK     89   -114
2020-09-26   19:49:30     9     1   164.380   LOTEK     92   -113
2020-09-26   19:49:33     9     1   164.380   LOTEK     23   -113
2020-09-26   19:49:33     9     1   164.380   LOTEK     18   -114
2020-09-26   19:49:41     9     1   164.380   LOTEK     89   -114
2020-09-26   19:49:50     9     1   164.380   LOTEK     35   -114
2020-09-26   19:49:57     9     1   164.380   LOTEK     15   -114
2020-09-26   19:50:00     9     1   164.480   LOTEK     26   -105
2020-09-26   19:50:06     9     1   164.480   LOTEK     25   -102
2020-09-26   19:50:11     9     1   164.380   LOTEK    106   -114
2020-09-26   19:51:27     9     1   164.380   LOTEK      2   -114
2020-09-26   19:51:29     9     1   164.380   LOTEK     73   -114
2020-09-26   19:52:01     9     1   164.380   LOTEK     19   -114
2020-09-26   19:52:06     9     1   164.380   LOTEK      1   -114
2020-09-26   19:52:08     9     1   164.380   LOTEK      2   -113
2020-09-26   19:52:10     9     1   164.380   LOTEK     82   -113
2020-09-26   19:52:12     9     1   164.380   LOTEK      2   -114
2020-09-26   19:52:31     9     1   164.380   LOTEK     61   -114
2020-09-26   19:52:44     9     1   164.380   LOTEK     75   -114
2020-09-26   19:53:15     9     1   164.380   LOTEK    114   -114
2020-09-26   19:53:20     9     1   164.380   LOTEK     58   -113
2020-09-26   19:53:41     9     1   164.380   LOTEK      1   -114
2020-09-26   19:53:43     9     1   164.380   LOTEK      2   -114
2020-09-26   19:53:53     9     1   164.380   LOTEK     24   -114
2020-09-26   19:54:01     9     1   164.380   LOTEK     18   -114
2020-09-26   19:54:05     9     1   164.380   LOTEK      1   -114
2020-09-26   19:54:19     9     1   164.380   LOTEK     46   -114
2020-09-26   19:54:28     9     1   164.380   LOTEK      1   -114
2020-09-26   19:54:58     9     1   164.380   LOTEK     89   -113
2020-09-26   19:55:00     9     1   164.480   LOTEK     26   -105
2020-09-26   19:55:05     9     1   164.380   LOTEK      1   -112
2020-09-26   19:55:06     9     1   164.480   LOTEK     25   -103
2020-09-26   19:55:21     9     1   164.380   LOTEK     24   -114
2020-09-26   19:55:35     9     1   164.380   LOTEK      1   -113
2020-09-26   19:55:37     9     1   164.380   LOTEK      2   -114
2020-09-26   19:55:39     9     1   164.380   LOTEK     15   -114
2020-09-26   19:55:41     9     1   164.380   LOTEK      1   -113
2020-09-26   19:55:42     9     1   164.380   LOTEK     34   -112
2020-09-26   19:56:22     9     1   164.380   LOTEK    129   -114
2020-09-26   19:56:57     9     1   164.380   LOTEK      1   -114
2020-09-26   19:57:20     9     1   164.380   LOTEK    101   -113
2020-09-26   19:57:30     9     1   164.380   LOTEK      2   -113
2020-09-26   19:57:49     9     1   164.380   LOTEK      2   -114
2020-09-26   19:57:50     9     1   164.380   LOTEK     58   -111
2020-09-26   19:58:58     9     1   164.380   LOTEK      2   -114
2020-09-26   19:59:16     9     1   164.380   LOTEK     44   -112
2020-09-26   19:59:39     9     1   164.380   LOTEK      6   -114
2020-09-26   19:59:41     9     1   164.380   LOTEK      1   -114
2020-09-26   19:59:41     9     1   164.380   LOTEK     61   -113
2020-09-26   20:00:00     9     1   164.480   LOTEK     26   -105
2020-09-26   20:00:03     9     1   164.380   LOTEK     86   -113
2020-09-26   20:00:06     9     1   164.480   LOTEK     25   -101
2020-09-26   20:00:25     9     1   164.380   LOTEK     46   -114
2020-09-26   20:00:31     9     1   164.380   LOTEK     34   -114
2020-09-26   20:00:42     9     1   164.380   LOTEK      2   -113
2020-09-26   20:00:52     9     1   164.380   LOTEK     16   -113
2020-09-26   20:00:55     9     1   164.380   LOTEK      1   -114
2020-09-26   20:01:09     9     1   164.380   LOTEK      1   -114
2020-09-26   20:01:16     9     1   164.380   LOTEK     18   -112
2020-09-26   20:01:21     9     1   164.380   LOTEK     24   -113
2020-09-26   20:01:34     9     1   164.380   LOTEK     29   -114
2020-09-26   20:01:55     9     1   164.380   LOTEK     73   -112
2020-09-26   20:02:10     9     1   164.380   LOTEK     31   -113
2020-09-26   20:02:13     9     1   164.380   LOTEK     44   -114
2020-09-26   20:02:18     9     1   164.380   LOTEK     45   -113
2020-09-26   20:02:20     9     1   164.380   LOTEK     29   -114
2020-09-26   20:02:28     9     1   164.380   LOTEK      1   -114
2020-09-26   20:02:30     9     1   164.380   LOTEK     15   -114
2020-09-26   20:02:53     9     1   164.380   LOTEK      4   -114
2020-09-26   20:03:08     9     1   164.380   LOTEK     92   -114
2020-09-26   20:03:09     9     1   164.380   LOTEK     58   -114
2020-09-26   20:03:24     9     1   164.380   LOTEK      8   -114
2020-09-26   20:03:58     9     1   164.380   LOTEK      6   -113
2020-09-26   20:04:15     9     1   164.380   LOTEK     62   -112
2020-09-26   20:04:38     9     1   164.380   LOTEK      1   -114
2020-09-26   20:04:54     9     1   164.380   LOTEK      2   -114
2020-09-26   20:05:00     9     1   164.480   LOTEK     26   -105
2020-09-26   20:05:06     9     1   164.480   LOTEK    106   -113
2020-09-26   20:05:06     9     1   164.480   LOTEK     25   -103
2020-09-26   20:05:10     9     1   164.380   LOTEK     24   -114
2020-09-26   20:05:30     9     1   164.380   LOTEK     46   -112
2020-09-26   20:05:44     9     1   164.380   LOTEK      2   -114
2020-09-26   20:05:47     9     1   164.380   LOTEK     18   -113
2020-09-26   20:05:56     9     1   164.380   LOTEK     29   -114
2020-09-26   20:06:06     9     1   164.380   LOTEK     61   -112
2020-09-26   20:06:47     9     1   164.380   LOTEK     34   -112
2020-09-26   20:07:03     9     1   164.380   LOTEK      1   -112
2020-09-26   20:07:04     9     1   164.380   LOTEK     16   -113
2020-09-26   20:07:16     9     1   164.380   LOTEK     46   -111
2020-09-26   20:07:35     9     1   164.380   LOTEK    160   -113
2020-09-26   20:07:49     9     1   164.380   LOTEK      1   -114
2020-09-26   20:08:04     9     1   164.380   LOTEK      2   -112
2020-09-26   20:08:06     9     1   164.380   LOTEK     34   -114
2020-09-26   20:08:21     9     1   164.380   LOTEK     34   -112
2020-09-26   20:08:21     9     1   164.380   LOTEK      2   -114
2020-09-26   20:08:34     9     1   164.380   LOTEK    116   -113
2020-09-26   20:08:42     9     1   164.380   LOTEK      1   -113
2020-09-26   20:08:45     9     1   164.380   LOTEK     46   -112
2020-09-26   20:09:04     9     1   164.380   LOTEK     73   -114
2020-09-26   20:09:07     9     1   164.380   LOTEK     61   -113
2020-09-26   20:09:21     9     1   164.380   LOTEK     44   -114
2020-09-26   20:09:35     9     1   164.380   LOTEK     86   -112
2020-09-26   20:09:42     9     1   164.380   LOTEK     46   -112
2020-09-26   20:09:42     9     1   164.380   LOTEK     46   -114
2020-09-26   20:09:49     9     1   164.380   LOTEK     29   -114
2020-09-26   20:09:52     9     1   164.380   LOTEK     47   -114
2020-09-26   20:10:00     9     1   164.480   LOTEK     26   -105
2020-09-26   20:10:06     9     1   164.480   LOTEK     25   -104
2020-09-26   20:10:10     9     1   164.380   LOTEK     46   -114
2020-09-26   20:10:19     9     1   164.380   LOTEK    102   -112
2020-09-26   20:10:28     9     1   164.380   LOTEK     23   -114
2020-09-26   20:10:40     9     1   164.380   LOTEK      2   -114
2020-09-26   20:10:43     9     1   164.380   LOTEK     46   -114
2020-09-26   20:10:48     9     1   164.380   LOTEK      1   -111
2020-09-26   20:10:48     9     1   164.380   LOTEK      2   -113
2020-09-26   20:10:57     9     1   164.380   LOTEK      1   -114
2020-09-26   20:11:02     9     1   164.380   LOTEK      4   -113
2020-09-26   20:11:11     9     1   164.380   LOTEK     15   -113
2020-09-26   20:11:24     9     1   164.380   LOTEK      2   -114
2020-09-26   20:11:28     9     1   164.380   LOTEK     15   -113
2020-09-26   20:11:32     9     1   164.380   LOTEK      1   -113
2020-09-26   20:11:33     9     1   164.380   LOTEK     15   -114
2020-09-26   20:11:36     9     1   164.380   LOTEK      2   -113
2020-09-26   20:12:14     9     1   164.380   LOTEK     18   -112
2020-09-26   20:12:24     9     1   164.380   LOTEK     29   -114
2020-09-26   20:12:36     9     1   164.380   LOTEK     18   -113
2020-09-26   20:12:52     9     1   164.380   LOTEK     65   -114
2020-09-26   20:12:54     9     1   164.380   LOTEK      2   -114
2020-09-26   20:13:03     9     1   164.380   LOTEK      6   -111
2020-09-26   20:13:12     9     1   164.380   LOTEK     15   -113
2020-09-26   20:13:20     9     1   164.380   LOTEK      2   -112
2020-09-26   20:13:22     9     1   164.380   LOTEK     86   -109
2020-09-26   20:13:31     9     1   164.380   LOTEK     59   -114
2020-09-26   20:13:33     9     1   164.380   LOTEK      2   -114
2020-09-26   20:13:38     9     1   164.380   LOTEK      2   -112
2020-09-26   20:13:41     9     1   164.380   LOTEK      4   -111
2020-09-26   20:14:01     9     1   164.380   LOTEK      1   -111
2020-09-26   20:14:32     9     1   164.380   LOTEK     58   -114
2020-09-26   20:14:47     9     1   164.380   LOTEK      1   -114
2020-09-26   20:14:57     9     1   164.380   LOTEK     15   -113
2020-09-26   20:14:58     9     1   164.380   LOTEK     45   -111
2020-09-26   20:15:05     9     1   164.380   LOTEK     44   -113
2020-09-26   20:15:06     9     1   164.480   LOTEK     25   -102
2020-09-26   20:15:08     9     1   164.380   LOTEK     46   -114
2020-09-26   20:15:14     9     1   164.380   LOTEK    114   -111
2020-09-26   20:15:16     9     1   164.380   LOTEK    131   -114
2020-09-26   20:15:24     9     1   164.380   LOTEK      2   -113
2020-09-26   20:15:25     9     1   164.380   LOTEK     15   -112
2020-09-26   20:15:29     9     1   164.380   LOTEK      1   -113
2020-09-26   20:15:38     9     1   164.380   LOTEK      2   -114
2020-09-26   20:15:46     9     1   164.380   LOTEK     48   -114
2020-09-26   20:15:54     9     1   164.380   LOTEK      1   -114
2020-09-26   20:15:54     9     1   164.380   LOTEK     15   -110
2020-09-26   20:15:56     9     1   164.380   LOTEK     44   -113
2020-09-26   20:15:58     9     1   164.380   LOTEK     18   -114
2020-09-26   20:16:01     9     1   164.380   LOTEK     18   -114
2020-09-26   20:16:03     9     1   164.380   LOTEK      1   -113
2020-09-26   20:16:07     9     1   164.380   LOTEK      2   -114
2020-09-26   20:16:10     9     1   164.380   LOTEK     46   -113
2020-09-26   20:16:18     9     1   164.380   LOTEK      1   -112
2020-09-26   20:16:22     9     1   164.380   LOTEK      2   -112
2020-09-26   20:16:24     9     1   164.380   LOTEK     34   -112
2020-09-26   20:16:34     9     1   164.380   LOTEK     31   -113
2020-09-26   20:16:41     9     1   164.380   LOTEK     48   -113
2020-09-26   20:16:51     9     1   164.380   LOTEK     44   -110
2020-09-26   20:16:57     9     1   164.380   LOTEK      1   -113
2020-09-26   20:16:58     9     1   164.380   LOTEK      2   -112
2020-09-26   20:17:02     9     1   164.380   LOTEK     61   -114
2020-09-26   20:17:12     9     1   164.380   LOTEK      1   -114
2020-09-26   20:17:27     9     1   164.380   LOTEK     15   -112
2020-09-26   20:17:29     9     1   164.380   LOTEK      3   -111
2020-09-26   20:17:31     9     1   164.380   LOTEK    133   -112
2020-09-26   20:17:34     9     1   164.380   LOTEK     46   -113
2020-09-26   20:18:04     9     1   164.380   LOTEK     88   -109
2020-09-26   20:18:15     9     1   164.380   LOTEK      2   -112
2020-09-26   20:18:31     9     1   164.380   LOTEK      2   -113
2020-09-26   20:18:31     9     1   164.380   LOTEK      1   -111
2020-09-26   20:18:46     9     1   164.380   LOTEK    133   -113
2020-09-26   20:18:46     9     1   164.480   LOTEK    132   -114
2020-09-26   20:18:58     9     1   164.380   LOTEK      1   -112
2020-09-26   20:19:03     9     1   164.380   LOTEK      1   -110
2020-09-26   20:19:04     9     1   164.380   LOTEK      1   -114
2020-09-26   20:19:10     9     1   164.480   LOTEK     50   -113
2020-09-26   20:19:12     9     1   164.380   LOTEK      1   -114
2020-09-26   20:19:16     9     1   164.380   LOTEK     46   -112
2020-09-26   20:19:17     9     1   164.380   LOTEK      4   -111
2020-09-26   20:19:18     9     1   164.380   LOTEK     25   -107
2020-09-26   20:19:20     9     1   164.380   LOTEK     18   -111
2020-09-26   20:19:20     9     1   164.380   LOTEK      2   -111
2020-09-26   20:19:34     9     1   164.380   LOTEK     74   -112
2020-09-26   20:19:36     9     1   164.380   LOTEK      1   -113
2020-09-26   20:19:41     9     1   164.380   LOTEK      3   -114
2020-09-26   20:19:45     9     1   164.380   LOTEK      3   -113
2020-09-26   20:19:49     9     1   164.380   LOTEK     18   -110
2020-09-26   20:19:52     9     1   164.380   LOTEK      2   -114
2020-09-26   20:19:53     9     1   164.480   LOTEK     93   -109
2020-09-26   20:19:55     9     1   164.380   LOTEK     17   -110
2020-09-26   20:20:06     9     1   164.480   LOTEK     25   -103
2020-09-26   20:20:09     9     1   164.480   LOTEK    176   -114
2020-09-26   20:20:14     9     1   164.480   LOTEK    170   -112
2020-09-26   20:20:32     9     1   164.380   LOTEK      2   -111
2020-09-26   20:20:35     9     1   164.380   LOTEK      2   -110
2020-09-26   20:20:47     9     1   164.480   LOTEK     28   -114
2020-09-26   20:20:51     9     1   164.380   LOTEK    101   -113
2020-09-26   20:20:56     9     1   164.380   LOTEK      2   -111
2020-09-26   20:21:10     9     1   164.380   LOTEK      2   -111
2020-09-26   20:21:18     9     1   164.480   LOTEK    207   -112
2020-09-26   20:21:19     9     1   164.380   LOTEK      2   -110
2020-09-26   20:21:36     9     1   164.480   LOTEK     75   -114
2020-09-26   20:21:37     9     1   164.380   LOTEK     46   -112
2020-09-26   20:21:39     9     1   164.380   LOTEK     31   -110
2020-09-26   20:21:53     9     1   164.380   LOTEK     73   -112
2020-09-26   20:22:11     9     1   164.380   LOTEK      2   -114
2020-09-26   20:22:14     9     1   164.380   LOTEK      2   -112
2020-09-26   20:22:18     9     1   164.480   LOTEK    174   -113
2020-09-26   20:22:19     9     1   164.380   LOTEK      2   -112
2020-09-26   20:22:29     9     1   164.380   LOTEK      1   -111
2020-09-26   20:22:32     9     1   164.380   LOTEK      8   -110
2020-09-26   20:22:36     9     1   164.380   LOTEK     18   -111
2020-09-26   20:22:36     9     1   164.380   LOTEK     52   -111
2020-09-26   20:22:38     9     1   164.380   LOTEK     34   -110
2020-09-26   20:22:42     9     1   164.380   LOTEK      1   -112
2020-09-26   20:22:44     9     1   164.380   LOTEK      2   -112
2020-09-26   20:23:18     9     1   164.380   LOTEK      1   -111
2020-09-26   20:23:18     9     1   164.380   LOTEK      2   -110
2020-09-26   20:23:20     9     1   164.380   LOTEK      3   -109
2020-09-26   20:23:20     9     1   164.380   LOTEK     29   -111
2020-09-26   20:23:26     9     1   164.380   LOTEK      1   -112
2020-09-26   20:23:29     9     1   164.380   LOTEK      1   -113
2020-09-26   20:23:31     9     1   164.380   LOTEK      2   -114
2020-09-26   20:23:44     9     1   164.380   LOTEK     46   -114
2020-09-26   20:23:45     9     1   164.380   LOTEK      1   -110
2020-09-26   20:23:51     9     1   164.380   LOTEK      1   -112
2020-09-26   20:24:07     9     1   164.380   LOTEK      6   -114
2020-09-26   20:24:10     9     1   164.380   LOTEK     92   -113
2020-09-26   20:24:33     9     1   164.380   LOTEK     58   -113
2020-09-26   20:24:38     9     1   164.380   LOTEK     29   -112
2020-09-26   20:24:47     9     1   164.380   LOTEK      1   -112
2020-09-26   20:24:48     9     1   164.380   LOTEK     61   -112
2020-09-26   20:24:49     9     1   164.380   LOTEK      1   -111
2020-09-26   20:24:54     9     1   164.380   LOTEK     46   -109
2020-09-26   20:25:06     9     1   164.480   LOTEK     25   -102
2020-09-26   20:25:15     9     1   164.380   LOTEK      2   -110
2020-09-26   20:25:18     9     1   164.380   LOTEK     22   -109
2020-09-26   20:25:21     9     1   164.480   LOTEK     66   -113
2020-09-26   20:25:31     9     1   164.380   LOTEK      2   -114
2020-09-26   20:25:53     9     1   164.380   LOTEK      2   -110
2020-09-26   20:26:06     9     1   164.380   LOTEK      2   -112
2020-09-26   20:26:08     9     1   164.380   LOTEK      1   -112
2020-09-26   20:26:21     9     1   164.380   LOTEK      1   -112
2020-09-26   20:26:21     9     1   164.380   LOTEK      2   -109
2020-09-26   20:26:42     9     1   164.380   LOTEK     44   -112
2020-09-26   20:26:54     9     1   164.380   LOTEK     58   -111
2020-09-26   20:26:55     9     1   164.380   LOTEK     61   -110
2020-09-26   20:26:57     9     1   164.380   LOTEK      1   -112
2020-09-26   20:27:02     9     1   164.380   LOTEK      2   -111
2020-09-26   20:27:04     9     1   164.380   LOTEK     15   -111
2020-09-26   20:27:04     9     1   164.380   LOTEK     44   -113
2020-09-26   20:27:05     9     1   164.380   LOTEK      2   -109
2020-09-26   20:27:07     9     1   164.380   LOTEK     19   -109
2020-09-26   20:27:10     9     1   164.380   LOTEK      1   -110
2020-09-26   20:27:24     9     1   164.380   LOTEK     46   -111
2020-09-26   20:27:24     9     1   164.480   LOTEK    203   -110
2020-09-26   20:27:27     9     1   164.380   LOTEK     73   -114
2020-09-26   20:27:30     9     1   164.380   LOTEK     44   -112
2020-09-26   20:27:37     9     1   164.380   LOTEK     58   -113
2020-09-26   20:27:44     9     1   164.380   LOTEK      1   -113
2020-09-26   20:27:52     9     1   164.380   LOTEK     22   -110
2020-09-26   20:27:56     9     1   164.480   LOTEK     96   -113
2020-09-26   20:28:04     9     1   164.380   LOTEK      2   -110
2020-09-26   20:28:06     9     1   164.380   LOTEK     46   -112
2020-09-26   20:28:13     9     1   164.380   LOTEK     10   -113
2020-09-26   20:28:20     9     1   164.380   LOTEK     46   -110
2020-09-26   20:28:20     9     1   164.380   LOTEK    116   -111
2020-09-26   20:28:21     9     1   164.380   LOTEK     18   -112
2020-09-26   20:28:33     9     1   164.380   LOTEK     29   -114
2020-09-26   20:28:36     9     1   164.480   LOTEK     82   -114
2020-09-26   20:28:36     9     1   164.380   LOTEK      1   -111
2020-09-26   20:28:45     9     1   164.380   LOTEK     49   -107
2020-09-26   20:28:45     9     1   164.380   LOTEK      2   -111
2020-09-26   20:28:46     9     1   164.380   LOTEK     15   -111
2020-09-26   20:29:11     9     1   164.380   LOTEK     73   -114
2020-09-26   20:29:12     9     1   164.380   LOTEK      1   -110
2020-09-26   20:29:15     9     1   164.380   LOTEK     64   -108
2020-09-26   20:29:16     9     1   164.380   LOTEK      2   -111
2020-09-26   20:29:18     9     1   164.380   LOTEK     33   -112
2020-09-26   20:29:30     9     1   164.380   LOTEK     15   -110
2020-09-26   20:29:30     9     1   164.480   LOTEK     64   -114
2020-09-26   20:29:31     9     1   164.380   LOTEK      2   -112
2020-09-26   20:29:33     9     1   164.480   LOTEK     17   -113
2020-09-26   20:29:39     9     1   164.380   LOTEK     34   -110
2020-09-26   20:29:46     9     1   164.380   LOTEK      3   -110
2020-09-26   20:29:49     9     1   164.380   LOTEK     46   -110
2020-09-26   20:29:58     9     1   164.380   LOTEK     29   -112
2020-09-26   20:30:28     9     1   164.380   LOTEK     64   -108
2020-09-26   20:30:38     9     1   164.380   LOTEK     33   -112
2020-09-26   20:30:42     9     1   164.380   LOTEK      1   -108
2020-09-26   20:30:46     9     1   164.380   LOTEK     46   -110
2020-09-26   20:30:55     9     1   164.480   LOTEK     68   -114
2020-09-26   20:30:57     9     1   164.380   LOTEK     33   -114
2020-09-26   20:31:02     9     1   164.380   LOTEK     44   -112
2020-09-26   20:31:04     9     1   164.380   LOTEK      2   -108
2020-09-26   20:31:10     9     1   164.380   LOTEK     44   -112
2020-09-26   20:31:14     9     1   164.380   LOTEK     15   -113
2020-09-26   20:31:28     9     1   164.380   LOTEK     46   -113
2020-09-26   20:31:29     9     1   164.380   LOTEK     15   -112
2020-09-26   20:31:34     9     1   164.380   LOTEK    133   -113
2020-09-26   20:31:34     9     1   164.380   LOTEK     31   -114
2020-09-26   20:31:36     9     1   164.480   LOTEK     88   -110
2020-09-26   20:31:41     9     1   164.380   LOTEK     18   -112
2020-09-26   20:31:46     9     1   164.380   LOTEK     18   -109
2020-09-26   20:31:47     9     1   164.380   LOTEK      2   -109
2020-09-26   20:31:50     9     1   164.380   LOTEK     35   -111
2020-09-26   20:31:51     9     1   164.380   LOTEK     15   -110
2020-09-26   20:31:58     9     1   164.380   LOTEK      3   -109
2020-09-26   20:32:05     9     1   164.380   LOTEK     73   -112
2020-09-26   20:32:09     9     1   164.380   LOTEK      1   -110
2020-09-26   20:32:09     9     1   164.480   LOTEK     15   -114
2020-09-26   20:32:10     9     1   164.480   LOTEK     61   -114
2020-09-26   20:32:17     9     1   164.380   LOTEK     47   -108
2020-09-26   20:32:18     9     1   164.380   LOTEK      1   -112
2020-09-26   20:32:20     9     1   164.380   LOTEK     35   -112
2020-09-26   20:32:21     9     1   164.380   LOTEK     15   -110
2020-09-26   20:32:26     9     1   164.480   LOTEK     44   -113
2020-09-26   20:32:30     9     1   164.380   LOTEK      6   -112
2020-09-26   20:32:31     9     1   164.480   LOTEK     82   -114
2020-09-26   20:32:52     9     1   164.480   LOTEK     29   -112
2020-09-26   20:32:54     9     1   164.380   LOTEK     72   -111
2020-09-26   20:32:58     9     1   164.380   LOTEK      2   -112
2020-09-26   20:32:58     9     1   164.380   LOTEK     16   -114
2020-09-26   20:33:05     9     1   164.380   LOTEK      2   -108
2020-09-26   20:33:06     9     1   164.380   LOTEK     73   -114
2020-09-26   20:33:07     9     1   164.380   LOTEK     31   -109
2020-09-26   20:33:13     9     1   164.480   LOTEK     21   -114
2020-09-26   20:33:14     9     1   164.380   LOTEK     17   -112
2020-09-26   20:33:16     9     1   164.380   LOTEK      2   -110
2020-09-26   20:33:23     9     1   164.380   LOTEK     15   -110
2020-09-26   20:33:24     9     1   164.380   LOTEK     16   -109
2020-09-26   20:33:26     9     1   164.380   LOTEK    150   -106
2020-09-26   20:33:35     9     1   164.480   LOTEK     22   -114
2020-09-26   20:33:52     9     1   164.380   LOTEK      1   -109
2020-09-26   20:33:56     9     1   164.380   LOTEK     18   -110
2020-09-26   20:33:59     9     1   164.480   LOTEK     73   -111
2020-09-26   20:34:25     9     1   164.380   LOTEK     46   -113
2020-09-26   20:34:33     9     1   164.380   LOTEK     91   -108
2020-09-26   20:34:40     9     1   164.380   LOTEK      3   -113
2020-09-26   20:34:54     9     1   164.380   LOTEK     15   -111
2020-09-26   20:35:03     9     1   164.380   LOTEK     15   -110
2020-09-26   20:35:15     9     1   164.380   LOTEK      1   -113
2020-09-26   20:35:28     9     1   164.380   LOTEK    159   -108
2020-09-26   20:35:33     9     1   164.380   LOTEK     68   -110
2020-09-26   20:35:34     9     1   164.380   LOTEK     44   -110
2020-09-26   20:35:38     9     1   164.380   LOTEK     22   -113
2020-09-26   20:35:47     9     1   164.380   LOTEK     19   -108
2020-09-26   20:36:05     9     1   164.380   LOTEK     15   -112
2020-09-26   20:36:06     9     1   164.380   LOTEK     61   -112
2020-09-26   20:36:11     9     1   164.380   LOTEK      1   -110
2020-09-26   20:36:18     9     1   164.380   LOTEK     46   -107
2020-09-26   20:36:18     9     1   164.380   LOTEK      4   -108
2020-09-26   20:36:20     9     1   164.380   LOTEK      3   -108
2020-09-26   20:36:31     9     1   164.380   LOTEK     31   -113
2020-09-26   20:36:32     9     1   164.480   LOTEK    100   -113
2020-09-26   20:36:38     9     1   164.380   LOTEK     33   -110
2020-09-26   20:36:40     9     1   164.380   LOTEK      1   -108
2020-09-26   20:36:49     9     1   164.380   LOTEK      1   -109
2020-09-26   20:36:52     9     1   164.380   LOTEK      1   -107
2020-09-26   20:37:01     9     1   164.380   LOTEK     46   -109
2020-09-26   20:37:04     9     1   164.380   LOTEK      6   -107
2020-09-26   20:37:15     9     1   164.380   LOTEK     44   -111
2020-09-26   20:37:19     9     1   164.380   LOTEK      2   -107
2020-09-26   20:37:24     9     1   164.380   LOTEK     74   -110
2020-09-26   20:37:45     9     1   164.480   LOTEK    129   -109
2020-09-26   20:37:45     9     1   164.480   LOTEK     89   -111
2020-09-26   20:37:59     9     1   164.380   LOTEK     82   -113
2020-09-26   20:38:05     9     1   164.380   LOTEK    133   -111
2020-09-26   20:38:12     9     1   164.380   LOTEK      3   -109
2020-09-26   20:38:14     9     1   164.480   LOTEK    157   -112
2020-09-26   20:38:17     9     1   164.380   LOTEK      2   -109
2020-09-26   20:38:21     9     1   164.380   LOTEK      3   -112
2020-09-26   20:38:22     9     1   164.380   LOTEK      1   -107
2020-09-26   20:38:23     9     1   164.480   LOTEK     63   -111
2020-09-26   20:38:24     9     1   164.480   LOTEK    157   -114
2020-09-26   20:38:24     9     1   164.480   LOTEK     88   -112
2020-09-26   20:38:24     9     1   164.380   LOTEK     31   -111
2020-09-26   20:38:28     9     1   164.380   LOTEK     72   -108
2020-09-26   20:38:29     9     1   164.380   LOTEK      6   -110
2020-09-26   20:38:35     9     1   164.380   LOTEK      2   -110
2020-09-26   20:38:35     9     1   164.380   LOTEK      2   -108
2020-09-26   20:38:43     9     1   164.480   LOTEK     80   -114
2020-09-26   20:38:48     9     1   164.480   LOTEK    148   -114
2020-09-26   20:38:50     9     1   164.480   LOTEK      3   -112
2020-09-26   20:38:54     9     1   164.480   LOTEK    190   -112
2020-09-26   20:38:54     9     1   164.380   LOTEK    116   -114
2020-09-26   20:38:56     9     1   164.380   LOTEK      1   -108
2020-09-26   20:38:59     9     1   164.480   LOTEK    117   -113
2020-09-26   20:38:59     9     1   164.380   LOTEK      2   -109
2020-09-26   20:39:00     9     1   164.380   LOTEK     44   -111
2020-09-26   20:39:07     9     1   164.380   LOTEK      6   -108
2020-09-26   20:39:08     9     1   164.380   LOTEK      1   -110
2020-09-26   20:39:19     9     1   164.480   LOTEK     62   -111
2020-09-26   20:39:23     9     1   164.480   LOTEK     90   -114
2020-09-26   20:39:26     9     1   164.480   LOTEK     64   -110
2020-09-26   20:39:38     9     1   164.480   LOTEK     62   -112
2020-09-26   20:39:40     9     1   164.480   LOTEK     59   -110
2020-09-26   20:39:41     9     1   164.380   LOTEK     29   -108
2020-09-26   20:39:42     9     1   164.480   LOTEK     32   -107
2020-09-26   20:39:43     9     1   164.480   LOTEK    104   -108
2020-09-26   20:39:48     9     1   164.380   LOTEK     18   -112
2020-09-26   20:39:54     9     1   164.380   LOTEK     44   -110
2020-09-26   20:40:09     9     1   164.480   LOTEK      5   -113
2020-09-26   20:40:14     9     1   164.380   LOTEK     15   -107
2020-09-26   20:40:24     9     1   164.380   LOTEK     16   -108
2020-09-26   20:40:28     9     1   164.480   LOTEK      3   -114
2020-09-26   20:40:32     9     1   164.480   LOTEK      2   -109
2020-09-26   20:40:33     9     1   164.480   LOTEK     33   -111
2020-09-26   20:40:34     9     1   164.480   LOTEK    174   -110
2020-09-26   20:40:34     9     1   164.480   LOTEK     62   -114
2020-09-26   20:40:35     9     1   164.480   LOTEK     49   -109
2020-09-26   20:40:38     9     1   164.380   LOTEK     15   -107
2020-09-26   20:40:44     9     1   164.380   LOTEK      8   -109
2020-09-26   20:40:48     9     1   164.380   LOTEK     46   -110
2020-09-26   20:40:50     9     1   164.380   LOTEK      2   -108
2020-09-26   20:40:50     9     1   164.480   LOTEK     93   -111
2020-09-26   20:41:01     9     1   164.380   LOTEK     34   -111
2020-09-26   20:41:13     9     1   164.380   LOTEK     72   -105
2020-09-26   20:41:20     9     1   164.380   LOTEK     18   -112
2020-09-26   20:41:20     9     1   164.480   LOTEK    201   -108
2020-09-26   20:41:21     9     1   164.380   LOTEK      2   -111
2020-09-26   20:41:22     9     1   164.380   LOTEK      1   -110
2020-09-26   20:41:25     9     1   164.380   LOTEK     64   -108
2020-09-26   20:41:38     9     1   164.380   LOTEK    116   -114
2020-09-26   20:41:46     9     1   164.380   LOTEK     89   -107
2020-09-26   20:41:50     9     1   164.480   LOTEK     15   -113
2020-09-26   20:41:51     9     1   164.380   LOTEK     19   -106
2020-09-26   20:41:53     9     1   164.480   LOTEK     34   -111
2020-09-26   20:41:55     9     1   164.380   LOTEK     62   -109
2020-09-26   20:42:07     9     1   164.480   LOTEK    143   -109
2020-09-26   20:42:14     9     1   164.380   LOTEK     29   -110
2020-09-26   20:42:15     9     1   164.380   LOTEK      1   -110
2020-09-26   20:42:26     9     1   164.480   LOTEK    178   -112
2020-09-26   20:42:27     9     1   164.380   LOTEK     15   -110
2020-09-26   20:42:27     9     1   164.480   LOTEK    115   -110
2020-09-26   20:42:29     9     1   164.480   LOTEK    118   -113
2020-09-26   20:42:30     9     1   164.380   LOTEK     64   -112
2020-09-26   20:42:33     9     1   164.480   LOTEK     25   -109
2020-09-26   20:42:35     9     1   164.380   LOTEK     58   -107
2020-09-26   20:42:42     9     1   164.380   LOTEK     59   -111
2020-09-26   20:42:44     9     1   164.480   LOTEK    126   -109
2020-09-26   20:42:46     9     1   164.380   LOTEK      1   -110
2020-09-26   20:42:59     9     1   164.380   LOTEK      1   -110
2020-09-26   20:43:01     9     1   164.380   LOTEK      1   -107
2020-09-26   20:43:17     9     1   164.380   LOTEK     15   -110
2020-09-26   20:43:20     9     1   164.480   LOTEK     65   -113
2020-09-26   20:43:20     9     1   164.480   LOTEK     65   -111
2020-09-26   20:43:22     9     1   164.380   LOTEK      6   -109
2020-09-26   20:43:26     9     1   164.480   LOTEK     46   -108
2020-09-26   20:43:28     9     1   164.380   LOTEK     33   -111
2020-09-26   20:43:33     9     1   164.380   LOTEK      2   -113
2020-09-26   20:43:34     9     1   164.380   LOTEK    158   -113
2020-09-26   20:43:38     9     1   164.380   LOTEK     34   -111
2020-09-26   20:43:40     9     1   164.380   LOTEK     46   -107
2020-09-26   20:43:41     9     1   164.380   LOTEK     34   -110
2020-09-26   20:43:42     9     1   164.380   LOTEK     18   -110
2020-09-26   20:43:50     9     1   164.380   LOTEK      2   -108
2020-09-26   20:43:58     9     1   164.380   LOTEK     44   -113
2020-09-26   20:44:00     9     1   164.380   LOTEK     46   -108
2020-09-26   20:44:09     9     1   164.480   LOTEK     86   -114
2020-09-26   20:44:12     9     1   164.480   LOTEK     49   -113
2020-09-26   20:44:15     9     1   164.380   LOTEK      1   -109
2020-09-26   20:44:19     9     1   164.480   LOTEK     16   -110
2020-09-26   20:44:31     9     1   164.480   LOTEK     62   -110
2020-09-26   20:44:31     9     1   164.380   LOTEK     58   -110
2020-09-26   20:44:40     9     1   164.480   LOTEK    188   -107
2020-09-26   20:44:40     9     1   164.480   LOTEK     74   -114
2020-09-26   20:44:46     9     1   164.380   LOTEK     18   -106
2020-09-26   20:44:49     9     1   164.480   LOTEK    181   -107
2020-09-26   20:44:51     9     1   164.480   LOTEK     77   -111
2020-09-26   20:44:56     9     1   164.380   LOTEK     22   -111
2020-09-26   20:44:58     9     1   164.380   LOTEK     52   -112
2020-09-26   20:45:02     9     1   164.380   LOTEK      2   -107
2020-09-26   20:45:05     9     1   164.380   LOTEK    200   -113
2020-09-26   20:45:10     9     1   164.480   LOTEK     90   -113
2020-09-26   20:45:14     9     1   164.480   LOTEK    115   -108
2020-09-26   20:45:18     9     1   164.380   LOTEK     18   -110
2020-09-26   20:45:18     9     1   164.380   LOTEK      1   -109
2020-09-26   20:45:19     9     1   164.380   LOTEK      3   -107
2020-09-26   20:45:19     9     1   164.380   LOTEK    110   -114
2020-09-26   20:45:21     9     1   164.380   LOTEK     64   -108
2020-09-26   20:45:26     9     1   164.380   LOTEK    116   -107
2020-09-26   20:45:26     9     1   164.380   LOTEK      2   -109
2020-09-26   20:45:29     9     1   164.480   LOTEK    202   -114
2020-09-26   20:45:29     9     1   164.380   LOTEK     18   -107
2020-09-26   20:45:33     9     1   164.380   LOTEK     29   -109
2020-09-26   20:45:38     9     1   164.480   LOTEK      1   -109
2020-09-26   20:45:43     9     1   164.480   LOTEK      8   -111
2020-09-26   20:45:45     9     1   164.480   LOTEK     46   -112
2020-09-26   20:45:54     9     1   164.380   LOTEK      8   -112
2020-09-26   20:45:55     9     1   164.380   LOTEK      2   -110
2020-09-26   20:45:59     9     1   164.380   LOTEK     61   -114
2020-09-26   20:46:02     9     1   164.380   LOTEK      1   -111
2020-09-26   20:46:04     9     1   164.380   LOTEK     24   -108
2020-09-26   20:46:05     9     1   164.480   LOTEK      1   -113
2020-09-26   20:46:06     9     1   164.480   LOTEK    120   -113
2020-09-26   20:46:08     9     1   164.380   LOTEK     47   -108
2020-09-26   20:46:09     9     1   164.380   LOTEK      3   -112
2020-09-26   20:46:09     9     1   164.480   LOTEK     77   -111
2020-09-26   20:46:15     9     1   164.480   LOTEK     59   -114
2020-09-26   20:46:17     9     1   164.480   LOTEK      6   -114
2020-09-26   20:46:27     9     1   164.480   LOTEK     29   -113
2020-09-26   20:46:35     9     1   164.480   LOTEK     93   -107
2020-09-26   20:46:38     9     1   164.380   LOTEK      1   -111
2020-09-26   20:46:51     9     1   164.380   LOTEK     62   -113
2020-09-26   20:46:53     9     1   164.380   LOTEK      6   -111
2020-09-26   20:46:53     9     1   164.480   LOTEK    148   -107
2020-09-26   20:46:53     9     1   164.380   LOTEK      1   -107
2020-09-26   20:46:55     9     1   164.380   LOTEK     15   -110
2020-09-26   20:46:55     9     1   164.480   LOTEK    125   -112
2020-09-26   20:46:58     9     1   164.380   LOTEK    181   -110
2020-09-26   20:46:58     9     1   164.380   LOTEK      1   -113
2020-09-26   20:47:07     9     1   164.480   LOTEK     89   -109
2020-09-26   20:47:08     9     1   164.480   LOTEK     35   -113
2020-09-26   20:47:08     9     1   164.480   LOTEK     74   -108
2020-09-26   20:47:13     9     1   164.380   LOTEK     58   -107
2020-09-26   20:47:16     9     1   164.380   LOTEK      2   -109
2020-09-26   20:47:17     9     1   164.380   LOTEK     90   -113
2020-09-26   20:47:24     9     1   164.480   LOTEK    140   -110
2020-09-26   20:47:26     9     1   164.480   LOTEK     47   -112
2020-09-26   20:47:32     9     1   164.380   LOTEK      2   -110
2020-09-26   20:47:38     9     1   164.480   LOTEK    119   -111
2020-09-26   20:47:48     9     1   164.380   LOTEK      1   -110
2020-09-26   20:47:51     9     1   164.480   LOTEK     33   -114
2020-09-26   20:47:52     9     1   164.480   LOTEK      1   -113
2020-09-26   20:48:00     9     1   164.380   LOTEK     47   -113
2020-09-26   20:48:05     9     1   164.380   LOTEK    101   -106
2020-09-26   20:48:10     9     1   164.380   LOTEK     58   -109
2020-09-26   20:48:13     9     1   164.380   LOTEK     31   -108
2020-09-26   20:48:17     9     1   164.480   LOTEK     61   -108
2020-09-26   20:48:20     9     1   164.380   LOTEK     44   -111
2020-09-26   20:48:21     9     1   164.480   LOTEK     86   -113
2020-09-26   20:48:21     9     1   164.380   LOTEK      1   -110
2020-09-26   20:48:22     9     1   164.480   LOTEK     53   -114
2020-09-26   20:48:38     9     1   164.480   LOTEK    132   -110
2020-09-26   20:48:39     9     1   164.380   LOTEK     15   -111
2020-09-26   20:48:47     9     1   164.380   LOTEK      1   -109
2020-09-26   20:48:48     9     1   164.480   LOTEK    124   -111
2020-09-26   20:48:49     9     1   164.480   LOTEK     68   -113
2020-09-26   20:48:52     9     1   164.380   LOTEK      1   -112
2020-09-26   20:48:54     9     1   164.380   LOTEK     34   -110
2020-09-26   20:48:58     9     1   164.480   LOTEK     12   -109
2020-09-26   20:49:17     9     1   164.380   LOTEK     78   -108
2020-09-26   20:49:19     9     1   164.380   LOTEK     18   -112
2020-09-26   20:49:24     9     1   164.480   LOTEK      1   -113
2020-09-26   20:49:27     9     1   164.380   LOTEK     74   -113
2020-09-26   20:49:29     9     1   164.480   LOTEK     72   -112
2020-09-26   20:49:29     9     1   164.380   LOTEK     18   -109
2020-09-26   20:49:33     9     1   164.380   LOTEK     29   -112
2020-09-26   20:49:34     9     1   164.480   LOTEK     70   -112
2020-09-26   20:49:38     9     1   164.380   LOTEK     15   -110
2020-09-26   20:49:38     9     1   164.480   LOTEK    181   -109
2020-09-26   20:49:49     9     1   164.480   LOTEK     85   -111
2020-09-26   20:49:50     9     1   164.380   LOTEK      2   -110
2020-09-26   20:49:54     9     1   164.380   LOTEK      1   -109
2020-09-26   20:49:56     9     1   164.380   LOTEK      1   -109
2020-09-26   20:50:04     9     1   164.480   LOTEK    150   -111
2020-09-26   20:50:09     9     1   164.480   LOTEK     61   -114
2020-09-26   20:50:17     9     1   164.480   LOTEK     18   -111
2020-09-26   20:50:22     9     1   164.380   LOTEK     58   -110
2020-09-26   20:50:31     9     1   164.380   LOTEK      1   -111
2020-09-26   20:50:35     9     1   164.480   LOTEK    174   -111
2020-09-26   20:50:35     9     1   164.480   LOTEK     21   -114
2020-09-26   20:50:45     9     1   164.480   LOTEK     31   -113
2020-09-26   20:50:45     9     1   164.380   LOTEK      2   -113
2020-09-26   20:50:50     9     1   164.380   LOTEK     61   -108
2020-09-26   20:50:59     9     1   164.380   LOTEK     44   -108
2020-09-26   20:51:03     9     1   164.380   LOTEK     72   -109
2020-09-26   20:51:03     9     1   164.380   LOTEK     61   -110
2020-09-26   20:51:08     9     1   164.380   LOTEK     31   -111
2020-09-26   20:51:09     9     1   164.480   LOTEK     19   -114
2020-09-26   20:51:17     9     1   164.380   LOTEK     46   -111
2020-09-26   20:51:18     9     1   164.480   LOTEK     27   -110
2020-09-26   20:51:22     9     1   164.380   LOTEK     18   -109
2020-09-26   20:51:30     9     1   164.380   LOTEK     46   -109
2020-09-26   20:51:31     9     1   164.380   LOTEK     22   -108
2020-09-26   20:51:38     9     1   164.480   LOTEK      8   -112
2020-09-26   20:51:45     9     1   164.380   LOTEK    122   -113
2020-09-26   20:51:47     9     1   164.380   LOTEK     73   -108
2020-09-26   20:51:59     9     1   164.380   LOTEK      1   -113
2020-09-26   20:52:04     9     1   164.380   LOTEK     18   -109
2020-09-26   20:52:04     9     1   164.380   LOTEK     44   -111
2020-09-26   20:52:10     9     1   164.380   LOTEK      1   -109
2020-09-26   20:52:13     9     1   164.380   LOTEK     15   -111
2020-09-26   20:52:17     9     1   164.380   LOTEK    101   -114
2020-09-26   20:52:19     9     1   164.380   LOTEK      1   -109
2020-09-26   20:52:27     9     1   164.480   LOTEK    159   -110
2020-09-26   20:52:39     9     1   164.380   LOTEK     31   -112
2020-09-26   20:52:45     9     1   164.480   LOTEK    115   -110
2020-09-26   20:53:02     9     1   164.480   LOTEK      2   -114
2020-09-26   20:53:08     9     1   164.480   LOTEK     47   -113
2020-09-26   20:53:13     9     1   164.380   LOTEK      2   -109
2020-09-26   20:53:19     9     1   164.380   LOTEK     22   -109
2020-09-26   20:53:20     9     1   164.480   LOTEK     68   -107
2020-09-26   20:53:25     9     1   164.480   LOTEK     48   -114
2020-09-26   20:53:26     9     1   164.380   LOTEK      1   -109
2020-09-26   20:53:28     9     1   164.480   LOTEK     29   -112
2020-09-26   20:53:30     9     1   164.480   LOTEK     87   -108
2020-09-26   20:53:36     9     1   164.480   LOTEK    170   -107
2020-09-26   20:53:36     9     1   164.380   LOTEK     73   -113
2020-09-26   20:53:43     9     1   164.380   LOTEK     44   -109
2020-09-26   20:53:44     9     1   164.480   LOTEK    101   -114
2020-09-26   20:53:44     9     1   164.380   LOTEK    115   -113
2020-09-26   20:53:50     9     1   164.480   LOTEK    127   -111
2020-09-26   20:53:56     9     1   164.380   LOTEK     34   -110
2020-09-26   20:53:57     9     1   164.380   LOTEK     29   -114
2020-09-26   20:54:01     9     1   164.480   LOTEK     48   -114
2020-09-26   20:54:02     9     1   164.480   LOTEK     45   -107
2020-09-26   20:54:12     9     1   164.480   LOTEK    152   -114
2020-09-26   20:54:21     9     1   164.380   LOTEK      1   -110
2020-09-26   20:54:23     9     1   164.480   LOTEK    130   -113
2020-09-26   20:54:30     9     1   164.480   LOTEK    104   -109
2020-09-26   20:54:31     9     1   164.480   LOTEK      2   -112
2020-09-26   20:54:39     9     1   164.380   LOTEK      2   -107
2020-09-26   20:54:39     9     1   164.380   LOTEK      1   -110
2020-09-26   20:54:42     9     1   164.480   LOTEK     29   -113
2020-09-26   20:54:42     9     1   164.480   LOTEK     31   -108
2020-09-26   20:54:44     9     1   164.380   LOTEK      1   -110
2020-09-26   20:54:52     9     1   164.380   LOTEK      1   -110
2020-09-26   20:54:59     9     1   164.480   LOTEK     89   -108
2020-09-26   20:55:01     9     1   164.480   LOTEK    116   -107
2020-09-26   20:55:08     9     1   164.380   LOTEK      2   -110
2020-09-26   20:55:08     9     1   164.480   LOTEK      6   -111
2020-09-26   20:55:09     9     1   164.380   LOTEK    193   -114
2020-09-26   20:55:09     9     1   164.380   LOTEK      2   -110
2020-09-26   20:55:09     9     1   164.480   LOTEK    188   -110
2020-09-26   20:55:17     9     1   164.380   LOTEK      2   -108
2020-09-26   20:55:23     9     1   164.380   LOTEK     15   -111
2020-09-26   20:55:37     9     1   164.380   LOTEK      1   -109
2020-09-26   20:55:42     9     1   164.380   LOTEK     46   -107
2020-09-26   20:55:46     9     1   164.380   LOTEK     46   -109
2020-09-26   20:55:47     9     1   164.480   LOTEK      3   -113
2020-09-26   20:55:47     9     1   164.380   LOTEK     15   -109
2020-09-26   20:56:02     9     1   164.480   LOTEK     31   -111
2020-09-26   20:56:03     9     1   164.380   LOTEK      1   -114
2020-09-26   20:56:07     9     1   164.380   LOTEK     46   -112
2020-09-26   20:56:12     9     1   164.380   LOTEK     31   -111
2020-09-26   20:56:19     9     1   164.380   LOTEK     34   -111
2020-09-26   20:56:37     9     1   164.380   LOTEK     15   -111
2020-09-26   20:56:42     9     1   164.380   LOTEK     16   -107
2020-09-26   20:56:48     9     1   164.380   LOTEK     73   -112
2020-09-26   20:56:50     9     1   164.480   LOTEK    121   -114
2020-09-26   20:56:55     9     1   164.380   LOTEK     44   -110
2020-09-26   20:56:59     9     1   164.480   LOTEK    133   -111
2020-09-26   20:57:03     9     1   164.480   LOTEK     10   -113
2020-09-26   20:57:05     9     1   164.380   LOTEK    143   -114
2020-09-26   20:57:07     9     1   164.480   LOTEK     40   -112
2020-09-26   20:57:07     9     1   164.380   LOTEK      2   -113
2020-09-26   20:57:10     9     1   164.380   LOTEK      1   -110
2020-09-26   20:57:10     9     1   164.380   LOTEK      1   -111
2020-09-26   20:57:12     9     1   164.480   LOTEK     80   -111
2020-09-26   20:57:26     9     1   164.480   LOTEK     64   -112
2020-09-26   20:57:26     9     1   164.380   LOTEK     15   -111
2020-09-26   20:57:29     9     1   164.380   LOTEK     15   -108
2020-09-26   20:57:33     9     1   164.380   LOTEK    130   -108
2020-09-26   20:57:33     9     1   164.380   LOTEK     88   -113
2020-09-26   20:57:36     9     1   164.380   LOTEK     92   -110
2020-09-26   20:57:39     9     1   164.480   LOTEK     80   -113
2020-09-26   20:57:55     9     1   164.380   LOTEK      8   -109
2020-09-26   20:57:55     9     1   164.480   LOTEK     47   -112
2020-09-26   20:57:58     9     1   164.480   LOTEK    100   -111
2020-09-26   20:58:03     9     1   164.380   LOTEK     31   -108
2020-09-26   20:58:04     9     1   164.480   LOTEK      1   -113
2020-09-26   20:58:04     9     1   164.380   LOTEK     18   -110
2020-09-26   20:58:07     9     1   164.380   LOTEK     44   -108
2020-09-26   20:58:07     9     1   164.480   LOTEK     27   -114
2020-09-26   20:58:07     9     1   164.380   LOTEK     31   -109
2020-09-26   20:58:10     9     1   164.380   LOTEK      7   -112
2020-09-26   20:58:11     9     1   164.480   LOTEK    116   -107
2020-09-26   20:58:15     9     1   164.480   LOTEK    154   -111
2020-09-26   20:58:15     9     1   164.380   LOTEK     29   -109
2020-09-26   20:58:21     9     1   164.380   LOTEK      1   -111
2020-09-26   20:58:29     9     1   164.480   LOTEK    156   -111
2020-09-26   20:58:31     9     1   164.480   LOTEK    207   -106
2020-09-26   20:58:31     9     1   164.480   LOTEK     33   -113
2020-09-26   20:58:34     9     1   164.480   LOTEK    103   -112
2020-09-26   20:58:42     9     1   164.480   LOTEK     47   -112
2020-09-26   20:58:51     9     1   164.480   LOTEK    160   -107
2020-09-26   20:58:52     9     1   164.480   LOTEK     47   -114
2020-09-26   20:58:55     9     1   164.480   LOTEK     15   -105
2020-09-26   20:58:56     9     1   164.380   LOTEK     62   -111
2020-09-26   20:59:01     9     1   164.380   LOTEK     18   -112
2020-09-26   20:59:03     9     1   164.480   LOTEK     33   -113
2020-09-26   20:59:08     9     1   164.480   LOTEK      6   -113
2020-09-26   20:59:09     9     1   164.380   LOTEK     34   -110
2020-09-26   20:59:14     9     1   164.480   LOTEK     47   -108
2020-09-26   20:59:30     9     1   164.380   LOTEK     52   -114
2020-09-26   20:59:35     9     1   164.380   LOTEK     62   -109
2020-09-26   20:59:40     9     1   164.380   LOTEK     46   -110
2020-09-26   20:59:40     9     1   164.380   LOTEK      2   -107
2020-09-26   20:59:42     9     1   164.380   LOTEK      2   -109
2020-09-26   20:59:43     9     1   164.380   LOTEK      2   -109
2020-09-26   20:59:45     9     1   164.480   LOTEK    110   -113
2020-09-26   20:59:45     9     1   164.380   LOTEK     58   -113
2020-09-26   20:59:49     9     1   164.480   LOTEK     44   -109
2020-09-26   20:59:49     9     1   164.380   LOTEK      1   -108
2020-09-26   20:59:52     9     1   164.380   LOTEK     29   -109
2020-09-26   20:59:53     9     1   164.380   LOTEK     93   -112
2020-09-26   20:59:55     9     1   164.380   LOTEK     15   -112
2020-09-26   20:59:56     9     1   164.480   LOTEK    131   -109
2020-09-26   20:59:57     9     1   164.380   LOTEK     18   -110
2020-09-26   20:59:57     9     1   164.380   LOTEK      2   -110
2020-09-26   21:00:02     9     1   164.380   LOTEK      2   -111
2020-09-26   21:00:17     9     1   164.480   LOTEK    119   -113
2020-09-26   21:00:31     9     1   164.380   LOTEK     15   -108
2020-09-26   21:00:33     9     1   164.380   LOTEK     16   -110
2020-09-26   21:00:35     9     1   164.480   LOTEK    186   -112
2020-09-26   21:00:37     9     1   164.380   LOTEK     46   -110
2020-09-26   21:00:38     9     1   164.480   LOTEK     89   -109
2020-09-26   21:00:38     9     1   164.480   LOTEK     25   -107
2020-09-26   21:00:45     9     1   164.380   LOTEK      2   -110
2020-09-26   21:00:46     9     1   164.480   LOTEK    138   -110
2020-09-26   21:00:50     9     1   164.380   LOTEK      2   -113
2020-09-26   21:00:52     9     1   164.380   LOTEK      2   -111
2020-09-26   21:01:04     9     1   164.380   LOTEK      6   -112
2020-09-26   21:01:10     9     1   164.380   LOTEK      2   -112
2020-09-26   21:01:14     9     1   164.380   LOTEK     10   -110
2020-09-26   21:01:15     9     1   164.480   LOTEK      5   -113
2020-09-26   21:01:18     9     1   164.480   LOTEK     48   -108
2020-09-26   21:01:18     9     1   164.380   LOTEK      1   -109
2020-09-26   21:01:28     9     1   164.380   LOTEK     58   -114
2020-09-26   21:01:36     9     1   164.380   LOTEK     62   -109
2020-09-26   21:01:36     9     1   164.380   LOTEK      2   -113
2020-09-26   21:01:44     9     1   164.380   LOTEK     34   -110
2020-09-26   21:01:45     9     1   164.480   LOTEK     10   -110
2020-09-26   21:01:51     9     1   164.380   LOTEK      2   -111
2020-09-26   21:01:51     9     1   164.480   LOTEK    160   -112
2020-09-26   21:01:51     9     1   164.480   LOTEK     75   -112
2020-09-26   21:01:59     9     1   164.380   LOTEK      2   -112
2020-09-26   21:02:01     9     1   164.380   LOTEK     46   -112
2020-09-26   21:02:02     9     1   164.380   LOTEK    183   -108
2020-09-26   21:02:06     9     1   164.380   LOTEK      2   -112
2020-09-26   21:02:06     9     1   164.480   LOTEK     63   -113
2020-09-26   21:02:12     9     1   164.380   LOTEK     18   -111
2020-09-26   21:02:12     9     1   164.480   LOTEK     72   -110
2020-09-26   21:02:15     9     1   164.380   LOTEK     44   -106
2020-09-26   21:02:17     9     1   164.380   LOTEK     15   -111
2020-09-26   21:02:20     9     1   164.380   LOTEK    102   -112
2020-09-26   21:02:27     9     1   164.380   LOTEK    114   -114
2020-09-26   21:02:32     9     1   164.380   LOTEK      3   -110
2020-09-26   21:02:32     9     1   164.480   LOTEK     21   -111
2020-09-26   21:02:35     9     1   164.380   LOTEK      3   -109
2020-09-26   21:02:36     9     1   164.380   LOTEK      2   -114
2020-09-26   21:02:38     9     1   164.380   LOTEK      4   -111
2020-09-26   21:02:40     9     1   164.380   LOTEK     15   -110
2020-09-26   21:02:41     9     1   164.380   LOTEK      2   -112
2020-09-26   21:03:01     9     1   164.480   LOTEK    158   -112
2020-09-26   21:03:11     9     1   164.380   LOTEK      1   -110
2020-09-26   21:03:12     9     1   164.380   LOTEK     44   -112
2020-09-26   21:03:16     9     1   164.380   LOTEK     22   -114
2020-09-26   21:03:17     9     1   164.480   LOTEK     34   -110
2020-09-26   21:03:25     9     1   164.380   LOTEK      4   -113
2020-09-26   21:03:26     9     1   164.380   LOTEK      2   -112
2020-09-26   21:03:28     9     1   164.480   LOTEK    176   -113
2020-09-26   21:03:32     9     1   164.480   LOTEK     60   -105
2020-09-26   21:03:33     9     1   164.380   LOTEK      2   -109
2020-09-26   21:03:36     9     1   164.380   LOTEK     61   -112
2020-09-26   21:03:38     9     1   164.480   LOTEK     24   -106
2020-09-26   21:03:44     9     1   164.380   LOTEK      2   -110
2020-09-26   21:03:46     9     1   164.380   LOTEK      1   -113
2020-09-26   21:04:03     9     1   164.380   LOTEK     73   -109
2020-09-26   21:04:05     9     1   164.480   LOTEK     75   -106
2020-09-26   21:04:05     9     1   164.380   LOTEK     22   -111
2020-09-26   21:04:05     9     1   164.380   LOTEK     22   -113
2020-09-26   21:04:06     9     1   164.480   LOTEK     52   -113
2020-09-26   21:04:06     9     1   164.380   LOTEK      2   -112
2020-09-26   21:04:13     9     1   164.480   LOTEK     64   -112
2020-09-26   21:04:20     9     1   164.380   LOTEK      2   -108
2020-09-26   21:04:25     9     1   164.480   LOTEK    138   -111
2020-09-26   21:04:28     9     1   164.380   LOTEK     46   -112
2020-09-26   21:04:30     9     1   164.480   LOTEK     64   -111
2020-09-26   21:04:41     9     1   164.380   LOTEK      2   -112
2020-09-26   21:04:41     9     1   164.480   LOTEK     15   -114
2020-09-26   21:04:55     9     1   164.380   LOTEK      1   -112
2020-09-26   21:05:02     9     1   164.380   LOTEK    144   -108
2020-09-26   21:05:20     9     1   164.480   LOTEK     44   -111
2020-09-26   21:05:21     9     1   164.480   LOTEK     71   -112
2020-09-26   21:05:26     9     1   164.480   LOTEK     46   -105
2020-09-26   21:05:27     9     1   164.480   LOTEK    174   -112
2020-09-26   21:05:28     9     1   164.480   LOTEK    129   -112
2020-09-26   21:05:39     9     1   164.380   LOTEK      1   -112
2020-09-26   21:05:42     9     1   164.480   LOTEK     68   -111
2020-09-26   21:05:46     9     1   164.380   LOTEK     23   -109
2020-09-26   21:05:57     9     1   164.480   LOTEK    130   -110
2020-09-26   21:06:25     9     1   164.480   LOTEK    159   -106
2020-09-26   21:06:27     9     1   164.380   LOTEK     35   -110
2020-09-26   21:06:28     9     1   164.380   LOTEK      2   -110
2020-09-26   21:06:30     9     1   164.480   LOTEK     18   -105
2020-09-26   21:06:38     9     1   164.380   LOTEK      1   -109
2020-09-26   21:06:42     9     1   164.380   LOTEK      2   -112
2020-09-26   21:06:47     9     1   164.380   LOTEK      2   -111
2020-09-26   21:06:48     9     1   164.380   LOTEK      2   -112
2020-09-26   21:06:53     9     1   164.480   LOTEK      2   -112
2020-09-26   21:06:54     9     1   164.480   LOTEK     62   -107
2020-09-26   21:06:55     9     1   164.380   LOTEK      1   -110
2020-09-26   21:06:55     9     1   164.480   LOTEK    173   -108
2020-09-26   21:06:56     9     1   164.380   LOTEK     18   -110
2020-09-26   21:06:56     9     1   164.480   LOTEK     94   -109
2020-09-26   21:06:59     9     1   164.480   LOTEK    121   -107
2020-09-26   21:07:01     9     1   164.480   LOTEK     60   -110
2020-09-26   21:07:06     9     1   164.480   LOTEK      1   -108
2020-09-26   21:07:19     9     1   164.380   LOTEK     46   -112
2020-09-26   21:07:22     9     1   164.480   LOTEK     22   -111
2020-09-26   21:07:24     9     1   164.380   LOTEK     47   -108
2020-09-26   21:07:26     9     1   164.380   LOTEK      1   -110
2020-09-26   21:07:30     9     1   164.380   LOTEK     46   -114
2020-09-26   21:07:31     9     1   164.480   LOTEK      1   -112
2020-09-26   21:07:34     9     1   164.480   LOTEK     90   -105
2020-09-26   21:07:37     9     1   164.380   LOTEK     46   -110
2020-09-26   21:07:38     9     1   164.480   LOTEK     19   -109
2020-09-26   21:07:38     9     1   164.380   LOTEK     34   -113
2020-09-26   21:07:46     9     1   164.380   LOTEK      1   -110
2020-09-26   21:07:49     9     1   164.480   LOTEK    181   -109
2020-09-26   21:07:53     9     1   164.380   LOTEK     34   -113
2020-09-26   21:07:57     9     1   164.480   LOTEK    131   -107
2020-09-26   21:08:10     9     1   164.480   LOTEK    135   -113
2020-09-26   21:08:15     9     1   164.380   LOTEK     46   -111
2020-09-26   21:08:25     9     1   164.380   LOTEK     18   -112
2020-09-26   21:08:27     9     1   164.380   LOTEK     46   -111
2020-09-26   21:08:27     9     1   164.480   LOTEK      1   -108
2020-09-26   21:08:28     9     1   164.380   LOTEK     22   -110
2020-09-26   21:08:29     9     1   164.380   LOTEK      1   -111
2020-09-26   21:08:30     9     1   164.480   LOTEK     13   -110
2020-09-26   21:08:35     9     1   164.480   LOTEK     94   -111
2020-09-26   21:08:46     9     1   164.480   LOTEK     21   -104
2020-09-26   21:08:56     9     1   164.380   LOTEK      2   -111
2020-09-26   21:08:58     9     1   164.380   LOTEK     44   -110
2020-09-26   21:09:14     9     1   164.480   LOTEK     24   -112
2020-09-26   21:09:15     9     1   164.480   LOTEK     16   -110
2020-09-26   21:09:17     9     1   164.480   LOTEK     16   -111
2020-09-26   21:09:19     9     1   164.380   LOTEK      2   -112
2020-09-26   21:09:22     9     1   164.480   LOTEK     77   -112
2020-09-26   21:09:23     9     1   164.380   LOTEK     31   -112
2020-09-26   21:09:24     9     1   164.380   LOTEK     53   -114
2020-09-26   21:09:27     9     1   164.380   LOTEK     44   -109
2020-09-26   21:09:28     9     1   164.480   LOTEK    160   -108
2020-09-26   21:09:30     9     1   164.480   LOTEK     22   -109
2020-09-26   21:09:34     9     1   164.480   LOTEK     40   -105
2020-09-26   21:09:34     9     1   164.380   LOTEK     29   -110
2020-09-26   21:09:36     9     1   164.380   LOTEK     73   -113
2020-09-26   21:09:42     9     1   164.480   LOTEK     33   -107
2020-09-26   21:09:44     9     1   164.380   LOTEK      4   -111
2020-09-26   21:09:53     9     1   164.380   LOTEK     46   -112
2020-09-26   21:09:57     9     1   164.380   LOTEK      2   -110
2020-09-26   21:09:58     9     1   164.380   LOTEK     18   -112
2020-09-26   21:10:00     9     1   164.480   LOTEK     18   -110
2020-09-26   21:10:02     9     1   164.380   LOTEK      1   -113
2020-09-26   21:10:04     9     1   164.480   LOTEK     52   -110
2020-09-26   21:10:10     9     1   164.380   LOTEK     29   -111
2020-09-26   21:10:11     9     1   164.380   LOTEK     19   -111
2020-09-26   21:10:13     9     1   164.380   LOTEK     46   -109
2020-09-26   21:10:14     9     1   164.380   LOTEK      2   -111
2020-09-26   21:10:16     9     1   164.380   LOTEK      1   -111
2020-09-26   21:10:18     9     1   164.380   LOTEK     44   -113
2020-09-26   21:10:19     9     1   164.380   LOTEK      1   -109
2020-09-26   21:10:20     9     1   164.380   LOTEK     46   -113
2020-09-26   21:10:26     9     1   164.480   LOTEK     11   -104
2020-09-26   21:10:29     9     1   164.480   LOTEK     18   -109
2020-09-26   21:10:37     9     1   164.380   LOTEK     46   -109
2020-09-26   21:10:39     9     1   164.480   LOTEK    171   -107
2020-09-26   21:10:40     9     1   164.380   LOTEK     58   -108
2020-09-26   21:10:41     9     1   164.380   LOTEK     46   -113
2020-09-26   21:10:41     9     1   164.380   LOTEK    101   -114
2020-09-26   21:10:47     9     1   164.480   LOTEK      9   -106
2020-09-26   21:10:52     9     1   164.480   LOTEK     46   -113
2020-09-26   21:10:52     9     1   164.480   LOTEK     34   -105
2020-09-26   21:10:53     9     1   164.480   LOTEK     22   -111
2020-09-26   21:10:54     9     1   164.380   LOTEK      8   -109
2020-09-26   21:11:03     9     1   164.380   LOTEK    116   -113
2020-09-26   21:11:04     9     1   164.380   LOTEK      1   -112
2020-09-26   21:11:07     9     1   164.380   LOTEK    120   -111
2020-09-26   21:11:07     9     1   164.380   LOTEK      1   -112
2020-09-26   21:11:14     9     1   164.480   LOTEK     82   -108
2020-09-26   21:11:15     9     1   164.480   LOTEK      2   -114
2020-09-26   21:11:15     9     1   164.380   LOTEK     46   -111
2020-09-26   21:11:21     9     1   164.380   LOTEK      2   -111
2020-09-26   21:11:22     9     1   164.380   LOTEK      1   -111
2020-09-26   21:11:24     9     1   164.380   LOTEK     18   -111
2020-09-26   21:11:25     9     1   164.480   LOTEK     92   -106
2020-09-26   21:11:27     9     1   164.480   LOTEK     86   -114
2020-09-26   21:11:30     9     1   164.380   LOTEK      2   -111
2020-09-26   21:11:37     9     1   164.380   LOTEK     15   -110
2020-09-26   21:11:37     9     1   164.380   LOTEK     74   -110
2020-09-26   21:11:38     9     1   164.480   LOTEK     67   -111
2020-09-26   21:11:40     9     1   164.380   LOTEK     46   -110
2020-09-26   21:11:44     9     1   164.480   LOTEK      1   -106
2020-09-26   21:11:48     9     1   164.480   LOTEK    115   -105
2020-09-26   21:11:51     9     1   164.380   LOTEK      2   -110
2020-09-26   21:12:03     9     1   164.380   LOTEK      1   -114
2020-09-26   21:12:06     9     1   164.380   LOTEK     15   -110
2020-09-26   21:12:07     9     1   164.480   LOTEK    137   -109
2020-09-26   21:12:08     9     1   164.380   LOTEK     19   -112
2020-09-26   21:12:09     9     1   164.480   LOTEK    110   -105
2020-09-26   21:12:16     9     1   164.480   LOTEK    153   -109
2020-09-26   21:12:21     9     1   164.380   LOTEK     62   -113
2020-09-26   21:12:22     9     1   164.380   LOTEK      7   -109
2020-09-26   21:12:24     9     1   164.380   LOTEK      6   -112
2020-09-26   21:12:29     9     1   164.380   LOTEK     73   -114
2020-09-26   21:12:29     9     1   164.480   LOTEK     93   -110
2020-09-26   21:12:30     9     1   164.380   LOTEK      1   -113
2020-09-26   21:12:32     9     1   164.380   LOTEK      2   -110
2020-09-26   21:12:43     9     1   164.380   LOTEK      4   -110
2020-09-26   21:12:46     9     1   164.380   LOTEK     34   -109
2020-09-26   21:12:46     9     1   164.480   LOTEK     15   -111
2020-09-26   21:12:51     9     1   164.380   LOTEK      1   -110
2020-09-26   21:12:56     9     1   164.380   LOTEK      1   -113
2020-09-26   21:13:03     9     1   164.480   LOTEK    150   -111
2020-09-26   21:13:09     9     1   164.480   LOTEK     62   -106
2020-09-26   21:13:13     9     1   164.480   LOTEK    177   -113
2020-09-26   21:13:16     9     1   164.380   LOTEK     18   -109
2020-09-26   21:13:22     9     1   164.480   LOTEK    109   -110
2020-09-26   21:13:29     9     1   164.380   LOTEK     45   -113
2020-09-26   21:13:34     9     1   164.480   LOTEK     37   -111
2020-09-26   21:13:37     9     1   164.480   LOTEK     45   -107
2020-09-26   21:13:43     9     1   164.480   LOTEK     46   -106
2020-09-26   21:13:50     9     1   164.480   LOTEK    202   -105
2020-09-26   21:13:51     9     1   164.480   LOTEK     15   -107
2020-09-26   21:13:54     9     1   164.480   LOTEK     12   -103
2020-09-26   21:13:54     9     1   164.380   LOTEK     33   -114
2020-09-26   21:13:55     9     1   164.380   LOTEK      2   -113
2020-09-26   21:14:01     9     1   164.380   LOTEK      2   -110
2020-09-26   21:14:02     9     1   164.480   LOTEK     58   -106
2020-09-26   21:14:07     9     1   164.480   LOTEK     15   -111
2020-09-26   21:14:34     9     1   164.480   LOTEK     60   -108
2020-09-26   21:14:37     9     1   164.380   LOTEK      1   -112
2020-09-26   21:14:45     9     1   164.380   LOTEK      1   -114
2020-09-26   21:14:50     9     1   164.380   LOTEK      2   -111
2020-09-26   21:14:52     9     1   164.480   LOTEK     17   -110
2020-09-26   21:14:54     9     1   164.380   LOTEK      6   -111
2020-09-26   21:15:00     9     1   164.480   LOTEK     10   -106
2020-09-26   21:15:05     9     1   164.380   LOTEK      2   -113
2020-09-26   21:15:05     9     1   164.380   LOTEK      2   -111
2020-09-26   21:15:05     9     1   164.480   LOTEK    165   -110
2020-09-26   21:15:13     9     1   164.480   LOTEK     31   -112
2020-09-26   21:15:18     9     1   164.380   LOTEK      8   -112
2020-09-26   21:15:24     9     1   164.380   LOTEK     44   -113
2020-09-26   21:15:26     9     1   164.480   LOTEK     33   -107
2020-09-26   21:15:29     9     1   164.380   LOTEK      2   -110
2020-09-26   21:15:30     9     1   164.380   LOTEK     61   -110
2020-09-26   21:15:33     9     1   164.380   LOTEK     58   -110
2020-09-26   21:15:35     9     1   164.380   LOTEK      2   -114
2020-09-26   21:15:39     9     1   164.480   LOTEK      9   -109
2020-09-26   21:15:44     9     1   164.480   LOTEK     10   -113
2020-09-26   21:15:52     9     1   164.380   LOTEK      2   -112
2020-09-26   21:16:01     9     1   164.380   LOTEK     40   -114
2020-09-26   21:16:05     9     1   164.480   LOTEK      1   -112
2020-09-26   21:16:06     9     1   164.480   LOTEK     60   -109
2020-09-26   21:16:07     9     1   164.380   LOTEK     44   -111
2020-09-26   21:16:15     9     1   164.380   LOTEK      2   -114
2020-09-26   21:16:24     9     1   164.480   LOTEK    160   -109
2020-09-26   21:16:28     9     1   164.380   LOTEK     15   -111
2020-09-26   21:16:35     9     1   164.380   LOTEK    117   -114
2020-09-26   21:16:36     9     1   164.480   LOTEK     51   -106
2020-09-26   21:16:39     9     1   164.480   LOTEK      7   -113
2020-09-26   21:16:43     9     1   164.480   LOTEK    186   -111
2020-09-26   21:16:46     9     1   164.380   LOTEK     89   -111
2020-09-26   21:16:51     9     1   164.480   LOTEK     59   -107
2020-09-26   21:16:53     9     1   164.480   LOTEK     18   -112
2020-09-26   21:16:56     9     1   164.380   LOTEK      3   -111
2020-09-26   21:16:56     9     1   164.480   LOTEK     92   -108
2020-09-26   21:17:05     9     1   164.480   LOTEK     15   -111
2020-09-26   21:17:06     9     1   164.380   LOTEK      3   -110
2020-09-26   21:17:06     9     1   164.380   LOTEK     15   -110
2020-09-26   21:17:06     9     1   164.480   LOTEK     48   -109
2020-09-26   21:17:16     9     1   164.480   LOTEK     29   -107
2020-09-26   21:17:23     9     1   164.480   LOTEK     55   -107
2020-09-26   21:17:38     9     1   164.480   LOTEK     17   -112
2020-09-26   21:17:42     9     1   164.480   LOTEK    117   -109
2020-09-26   21:17:48     9     1   164.480   LOTEK      2   -106
2020-09-26   21:17:56     9     1   164.380   LOTEK      6   -111
2020-09-26   21:17:59     9     1   164.380   LOTEK      2   -112
2020-09-26   21:18:00     9     1   164.480   LOTEK     32   -108
2020-09-26   21:18:03     9     1   164.380   LOTEK      3   -113
2020-09-26   21:18:05     9     1   164.380   LOTEK     34   -112
2020-09-26   21:18:14     9     1   164.480   LOTEK     18   -107
2020-09-26   21:18:15     9     1   164.380   LOTEK      1   -111
2020-09-26   21:18:16     9     1   164.480   LOTEK      6   -105
2020-09-26   21:18:18     9     1   164.480   LOTEK     90   -105
2020-09-26   21:18:21     9     1   164.380   LOTEK    116   -109
2020-09-26   21:18:22     9     1   164.380   LOTEK      1   -113
2020-09-26   21:18:26     9     1   164.480   LOTEK      1   -107
2020-09-26   21:18:28     9     1   164.380   LOTEK     18   -114
2020-09-26   21:18:36     9     1   164.380   LOTEK      2   -112
2020-09-26   21:18:39     9     1   164.480   LOTEK     34   -107
2020-09-26   21:18:41     9     1   164.480   LOTEK     23   -111
2020-09-26   21:18:43     9     1   164.380   LOTEK     18   -111
2020-09-26   21:18:53     9     1   164.480   LOTEK     63   -108
2020-09-26   21:18:58     9     1   164.480   LOTEK    117   -110
2020-09-26   21:19:00     9     1   164.480   LOTEK     73   -106
2020-09-26   21:19:00     9     1   164.380   LOTEK     22   -111
2020-09-26   21:19:06     9     1   164.480   LOTEK     86   -105
2020-09-26   21:19:11     9     1   164.480   LOTEK      6   -103
2020-09-26   21:19:21     9     1   164.480   LOTEK     36   -111
2020-09-26   21:19:23     9     1   164.380   LOTEK     44   -112
2020-09-26   21:19:24     9     1   164.380   LOTEK     15   -110
2020-09-26   21:19:26     9     1   164.480   LOTEK     39   -109
2020-09-26   21:19:31     9     1   164.480   LOTEK     20   -106
2020-09-26   21:19:31     9     1   164.480   LOTEK     23   -107
2020-09-26   21:19:32     9     1   164.380   LOTEK     46   -112
2020-09-26   21:19:35     9     1   164.380   LOTEK    131   -114
2020-09-26   21:19:36     9     1   164.380   LOTEK     15   -111
2020-09-26   21:19:44     9     1   164.380   LOTEK      4   -113
2020-09-26   21:19:46     9     1   164.480   LOTEK     55   -108
2020-09-26   21:19:46     9     1   164.480   LOTEK      1   -105
2020-09-26   21:19:49     9     1   164.380   LOTEK     44   -113
2020-09-26   21:19:52     9     1   164.480   LOTEK     19   -107
2020-09-26   21:19:53     9     1   164.380   LOTEK      1   -112
2020-09-26   21:19:55     9     1   164.480   LOTEK     46   -110
2020-09-26   21:19:56     9     1   164.480   LOTEK    164   -111
2020-09-26   21:19:59     9     1   164.380   LOTEK     29   -113
2020-09-26   21:20:00     9     1   164.480   LOTEK    134   -109
2020-09-26   21:20:01     9     1   164.380   LOTEK     31   -112
2020-09-26   21:20:01     9     1   164.480   LOTEK     62   -112
2020-09-26   21:20:02     9     1   164.380   LOTEK     61   -114
2020-09-26   21:20:15     9     1   164.480   LOTEK    116   -109
2020-09-26   21:20:19     9     1   164.380   LOTEK      1   -113
2020-09-26   21:20:19     9     1   164.380   LOTEK     46   -111
2020-09-26   21:20:24     9     1   164.380   LOTEK     18   -113
2020-09-26   21:20:31     9     1   164.380   LOTEK     73   -112
2020-09-26   21:20:32     9     1   164.480   LOTEK      1   -108
2020-09-26   21:20:43     9     1   164.380   LOTEK      3   -110
2020-09-26   21:20:44     9     1   164.480   LOTEK     80   -110
2020-09-26   21:20:49     9     1   164.480   LOTEK      4   -109
2020-09-26   21:20:50     9     1   164.480   LOTEK     47   -105
2020-09-26   21:20:52     9     1   164.480   LOTEK     33   -111
2020-09-26   21:20:56     9     1   164.380   LOTEK     63   -110
2020-09-26   21:20:58     9     1   164.480   LOTEK     77   -111
2020-09-26   21:20:59     9     1   164.380   LOTEK     45   -112
2020-09-26   21:21:01     9     1   164.380   LOTEK     18   -110
2020-09-26   21:21:07     9     1   164.380   LOTEK     18   -114
2020-09-26   21:21:12     9     1   164.480   LOTEK     96   -111
2020-09-26   21:21:15     9     1   164.480   LOTEK    170   -108
2020-09-26   21:21:20     9     1   164.480   LOTEK     15   -110
2020-09-26   21:21:29     9     1   164.480   LOTEK     64   -107
2020-09-26   21:21:36     9     1   164.380   LOTEK     46   -111
2020-09-26   21:21:41     9     1   164.380   LOTEK      1   -113
2020-09-26   21:21:42     9     1   164.480   LOTEK    116   -109
2020-09-26   21:21:50     9     1   164.480   LOTEK     53   -108
2020-09-26   21:21:52     9     1   164.380   LOTEK      2   -109
2020-09-26   21:21:53     9     1   164.480   LOTEK      2   -110
2020-09-26   21:21:59     9     1   164.480   LOTEK     44   -106
2020-09-26   21:22:04     9     1   164.480   LOTEK     44   -110
2020-09-26   21:22:09     9     1   164.380   LOTEK      2   -113
2020-09-26   21:22:12     9     1   164.480   LOTEK    153   -110
2020-09-26   21:22:16     9     1   164.480   LOTEK    159   -110
2020-09-26   21:22:24     9     1   164.380   LOTEK      6   -111
2020-09-26   21:22:24     9     1   164.480   LOTEK    109   -112
2020-09-26   21:22:30     9     1   164.380   LOTEK      2   -111
2020-09-26   21:22:34     9     1   164.380   LOTEK      1   -112
2020-09-26   21:22:40     9     1   164.480   LOTEK    104   -107
2020-09-26   21:22:50     9     1   164.380   LOTEK     18   -112
2020-09-26   21:22:58     9     1   164.480   LOTEK     93   -103
2020-09-26   21:23:01     9     1   164.480   LOTEK    139   -111
2020-09-26   21:23:10     9     1   164.380   LOTEK     94   -114
2020-09-26   21:23:11     9     1   164.480   LOTEK    158   -111
2020-09-26   21:23:15     9     1   164.480   LOTEK     16   -108
2020-09-26   21:23:17     9     1   164.380   LOTEK     31   -112
2020-09-26   21:23:18     9     1   164.380   LOTEK     15   -113
2020-09-26   21:23:28     9     1   164.480   LOTEK     15   -107
2020-09-26   21:23:43     9     1   164.380   LOTEK      2   -112
2020-09-26   21:23:46     9     1   164.380   LOTEK     15   -112
2020-09-26   21:23:56     9     1   164.480   LOTEK     58   -106
2020-09-26   21:24:05     9     1   164.380   LOTEK     46   -112
2020-09-26   21:24:10     9     1   164.380   LOTEK      2   -110
2020-09-26   21:24:12     9     1   164.380   LOTEK      2   -112
2020-09-26   21:24:19     9     1   164.380   LOTEK      6   -114
2020-09-26   21:24:36     9     1   164.380   LOTEK     59   -112
2020-09-26   21:24:37     9     1   164.380   LOTEK      1   -113
2020-09-26   21:24:46     9     1   164.480   LOTEK    129   -103
2020-09-26   21:24:48     9     1   164.480   LOTEK     60   -104
2020-09-26   21:24:59     9     1   164.380   LOTEK      2   -113
2020-09-26   21:25:09     9     1   164.480   LOTEK     30   -105
2020-09-26   21:25:10     9     1   164.480   LOTEK    159   -110
2020-09-26   21:25:16     9     1   164.380   LOTEK      1   -113
2020-09-26   21:25:22     9     1   164.480   LOTEK     68   -111
2020-09-26   21:25:29     9     1   164.380   LOTEK      3   -112
2020-09-26   21:25:35     9     1   164.380   LOTEK     74   -113
2020-09-26   21:25:43     9     1   164.480   LOTEK    147   -103
2020-09-26   21:25:57     9     1   164.480   LOTEK    150   -109
2020-09-26   21:26:01     9     1   164.380   LOTEK     58   -112
2020-09-26   21:26:01     9     1   164.480   LOTEK     59   -104
2020-09-26   21:26:05     9     1   164.480   LOTEK     25   -104
2020-09-26   21:26:09     9     1   164.380   LOTEK     18   -113
2020-09-26   21:26:12     9     1   164.480   LOTEK    117   -107
2020-09-26   21:26:17     9     1   164.380   LOTEK      2   -111
2020-09-26   21:26:17     9     1   164.380   LOTEK      2   -112
2020-09-26   21:26:26     9     1   164.480   LOTEK     91   -105
2020-09-26   21:26:26     9     1   164.480   LOTEK     72   -103
2020-09-26   21:26:26     9     1   164.380   LOTEK     18   -113
2020-09-26   21:26:31     9     1   164.480   LOTEK     92   -105
2020-09-26   21:26:38     9     1   164.380   LOTEK     18   -113
2020-09-26   21:26:55     9     1   164.380   LOTEK     29   -114
2020-09-26   21:26:58     9     1   164.380   LOTEK     44   -112
2020-09-26   21:27:19     9     1   164.480   LOTEK     33   -106
2020-09-26   21:27:19     9     1   164.380   LOTEK      1   -113
2020-09-26   21:27:30     9     1   164.380   LOTEK      6   -112
2020-09-26   21:27:33     9     1   164.380   LOTEK      2   -113
2020-09-26   21:27:40     9     1   164.480   LOTEK      2   -108
2020-09-26   21:27:41     9     1   164.480   LOTEK    147   -108
2020-09-26   21:27:42     9     1   164.380   LOTEK      1   -113
2020-09-26   21:27:46     9     1   164.380   LOTEK     73   -114
2020-09-26   21:28:09     9     1   164.480   LOTEK    192   -105
2020-09-26   21:28:11     9     1   164.480   LOTEK    186   -104
2020-09-26   21:28:17     9     1   164.480   LOTEK    133   -111
2020-09-26   21:28:18     9     1   164.380   LOTEK     62   -113
2020-09-26   21:28:18     9     1   164.480   LOTEK     64   -111
2020-09-26   21:28:23     9     1   164.480   LOTEK     69   -108
2020-09-26   21:28:26     9     1   164.380   LOTEK    144   -113
2020-09-26   21:28:28     9     1   164.480   LOTEK    160   -104
2020-09-26   21:28:47     9     1   164.480   LOTEK      2   -109
2020-09-26   21:28:51     9     1   164.380   LOTEK     58   -113
2020-09-26   21:28:54     9     1   164.380   LOTEK     62   -114
2020-09-26   21:29:05     9     1   164.380   LOTEK     46   -114
2020-09-26   21:29:10     9     1   164.480   LOTEK     46   -108
2020-09-26   21:29:26     9     1   164.380   LOTEK      2   -113
2020-09-26   21:29:32     9     1   164.380   LOTEK     74   -113
2020-09-26   21:29:36     9     1   164.480   LOTEK    152   -109
2020-09-26   21:29:38     9     1   164.380   LOTEK      2   -110
2020-09-26   21:29:39     9     1   164.380   LOTEK     15   -113
2020-09-26   21:29:43     9     1   164.480   LOTEK     87   -107
2020-09-26   21:29:45     9     1   164.480   LOTEK    110   -108
2020-09-26   21:29:48     9     1   164.380   LOTEK      2   -112
2020-09-26   21:29:52     9     1   164.480   LOTEK     19   -112
2020-09-26   21:29:59     9     1   164.480   LOTEK    104   -108
2020-09-26   21:30:02     9     1   164.480   LOTEK    144   -104
2020-09-26   21:30:03     9     1   164.480   LOTEK     71   -105
2020-09-26   21:30:07     9     1   164.480   LOTEK     31   -106
2020-09-26   21:30:14     9     1   164.480   LOTEK     36   -107
2020-09-26   21:30:16     9     1   164.380   LOTEK     60   -111
2020-09-26   21:30:17     9     1   164.380   LOTEK     29   -109
2020-09-26   21:30:19     9     1   164.380   LOTEK     89   -114
2020-09-26   21:30:30     9     1   164.380   LOTEK      1   -113
2020-09-26   21:30:37     9     1   164.480   LOTEK     19   -105
2020-09-26   21:30:40     9     1   164.380   LOTEK      2   -114
2020-09-26   21:30:48     9     1   164.380   LOTEK     31   -114
2020-09-26   21:30:52     9     1   164.480   LOTEK     34   -109
2020-09-26   21:31:10     9     1   164.480   LOTEK     15   -109
2020-09-26   21:31:15     9     1   164.380   LOTEK      4   -114
2020-09-26   21:31:20     9     1   164.480   LOTEK     64   -109
2020-09-26   21:31:23     9     1   164.480   LOTEK    102   -108
2020-09-26   21:31:33     9     1   164.380   LOTEK     31   -113
2020-09-26   21:31:35     9     1   164.480   LOTEK    208   -109
2020-09-26   21:31:40     9     1   164.380   LOTEK      1   -114
2020-09-26   21:31:49     9     1   164.480   LOTEK    184   -103
2020-09-26   21:31:50     9     1   164.380   LOTEK     61   -113
2020-09-26   21:31:55     9     1   164.480   LOTEK     23   -111
2020-09-26   21:31:56     9     1   164.380   LOTEK     46   -114
2020-09-26   21:32:06     9     1   164.380   LOTEK    130   -113
2020-09-26   21:32:07     9     1   164.380   LOTEK     29   -113
2020-09-26   21:32:12     9     1   164.380   LOTEK      2   -112
2020-09-26   21:32:14     9     1   164.480   LOTEK     59   -107
2020-09-26   21:32:28     9     1   164.380   LOTEK    100   -112
2020-09-26   21:32:41     9     1   164.380   LOTEK     62   -112
2020-09-26   21:32:51     9     1   164.480   LOTEK    185   -112
2020-09-26   21:32:55     9     1   164.380   LOTEK     18   -113
2020-09-26   21:32:56     9     1   164.380   LOTEK      6   -111
2020-09-26   21:32:56     9     1   164.380   LOTEK      6   -113
2020-09-26   21:33:01     9     1   164.380   LOTEK      1   -112
2020-09-26   21:33:07     9     1   164.380   LOTEK     72   -114
2020-09-26   21:33:11     9     1   164.380   LOTEK     31   -114
2020-09-26   21:33:13     9     1   164.380   LOTEK    129   -113
2020-09-26   21:33:17     9     1   164.480   LOTEK     84   -104
2020-09-26   21:33:19     9     1   164.380   LOTEK      1   -113
2020-09-26   21:33:20     9     1   164.380   LOTEK     16   -114
2020-09-26   21:33:34     9     1   164.480   LOTEK     21   -107
2020-09-26   21:33:42     9     1   164.380   LOTEK     62   -113
2020-09-26   21:33:44     9     1   164.380   LOTEK      2   -114
2020-09-26   21:33:45     9     1   164.380   LOTEK     80   -113
2020-09-26   21:33:50     9     1   164.480   LOTEK    143   -106
2020-09-26   21:33:56     9     1   164.480   LOTEK     48   -111
2020-09-26   21:34:03     9     1   164.480   LOTEK     62   -111
2020-09-26   21:34:11     9     1   164.380   LOTEK     34   -111
2020-09-26   21:34:17     9     1   164.480   LOTEK     33   -110
2020-09-26   21:34:21     9     1   164.380   LOTEK     24   -112
2020-09-26   21:34:28     9     1   164.380   LOTEK      2   -112
2020-09-26   21:34:31     9     1   164.380   LOTEK     18   -113
2020-09-26   21:34:33     9     1   164.380   LOTEK      3   -112
2020-09-26   21:34:35     9     1   164.480   LOTEK     54   -112
2020-09-26   21:34:38     9     1   164.380   LOTEK      2   -111
2020-09-26   21:34:42     9     1   164.480   LOTEK     31   -109
2020-09-26   21:35:05     9     1   164.380   LOTEK      2   -112
2020-09-26   21:35:05     9     1   164.380   LOTEK      1   -114
2020-09-26   21:35:10     9     1   164.480   LOTEK     34   -109
2020-09-26   21:35:12     9     1   164.380   LOTEK      1   -113
2020-09-26   21:35:12     9     1   164.380   LOTEK      1   -112
2020-09-26   21:35:20     9     1   164.480   LOTEK    150   -103
2020-09-26   21:35:32     9     1   164.380   LOTEK      2   -114
2020-09-26   21:35:35     9     1   164.380   LOTEK     48   -111
2020-09-26   21:35:37     9     1   164.380   LOTEK      2   -112
2020-09-26   21:35:49     9     1   164.480   LOTEK     25   -106
2020-09-26   21:35:52     9     1   164.480   LOTEK     75   -110
2020-09-26   21:36:00     9     1   164.380   LOTEK     34   -111
2020-09-26   21:36:09     9     1   164.480   LOTEK    125   -110
2020-09-26   21:36:10     9     1   164.380   LOTEK      1   -111
2020-09-26   21:36:10     9     1   164.480   LOTEK     19   -107
2020-09-26   21:36:16     9     1   164.380   LOTEK     29   -114
2020-09-26   21:36:16     9     1   164.480   LOTEK     34   -112
2020-09-26   21:36:23     9     1   164.380   LOTEK    109   -112
2020-09-26   21:36:28     9     1   164.380   LOTEK     29   -111
2020-09-26   21:36:35     9     1   164.380   LOTEK      2   -114
2020-09-26   21:36:38     9     1   164.380   LOTEK      6   -112
2020-09-26   21:36:48     9     1   164.380   LOTEK      1   -112
2020-09-26   21:36:48     9     1   164.480   LOTEK     50   -111
2020-09-26   21:36:50     9     1   164.380   LOTEK     16   -113
2020-09-26   21:36:54     9     1   164.480   LOTEK    112   -112
2020-09-26   21:37:05     9     1   164.480   LOTEK    133   -110
2020-09-26   21:37:08     9     1   164.480   LOTEK     30   -111
2020-09-26   21:37:12     9     1   164.380   LOTEK      2   -113
2020-09-26   21:37:23     9     1   164.480   LOTEK    170   -111
2020-09-26   21:37:29     9     1   164.380   LOTEK     31   -112
2020-09-26   21:37:39     9     1   164.380   LOTEK     44   -113
2020-09-26   21:38:01     9     1   164.380   LOTEK      1   -113
2020-09-26   21:38:08     9     1   164.480   LOTEK     15   -114
2020-09-26   21:38:17     9     1   164.380   LOTEK     75   -114
2020-09-26   21:38:17     9     1   164.380   LOTEK     34   -114
2020-09-26   21:38:35     9     1   164.380   LOTEK     73   -112
2020-09-26   21:38:36     9     1   164.380   LOTEK      2   -114
2020-09-26   21:38:38     9     1   164.380   LOTEK      2   -114
2020-09-26   21:38:38     9     1   164.380   LOTEK      2   -112
2020-09-26   21:38:44     9     1   164.380   LOTEK     89   -113
2020-09-26   21:38:55     9     1   164.380   LOTEK     31   -114
2020-09-26   21:39:23     9     1   164.380   LOTEK      5   -113
2020-09-26   21:39:24     9     1   164.480   LOTEK    188   -107
2020-09-26   21:39:33     9     1   164.380   LOTEK     15   -114
2020-09-26   21:39:34     9     1   164.480   LOTEK     46   -108
2020-09-26   21:39:55     9     1   164.380   LOTEK      1   -114
2020-09-26   21:39:56     9     1   164.380   LOTEK      4   -114
2020-09-26   21:40:14     9     1   164.480   LOTEK     62   -110
2020-09-26   21:40:34     9     1   164.380   LOTEK    114   -112
2020-09-26   21:40:36     9     1   164.380   LOTEK     18   -113
2020-09-26   21:40:37     9     1   164.380   LOTEK     44   -112
2020-09-26   21:40:38     9     1   164.380   LOTEK     18   -114
2020-09-26   21:40:44     9     1   164.480   LOTEK    179   -112
2020-09-26   21:40:46     9     1   164.480   LOTEK     37   -106
2020-09-26   21:40:51     9     1   164.380   LOTEK      1   -113
2020-09-26   21:40:54     9     1   164.380   LOTEK      1   -114
2020-09-26   21:40:55     9     1   164.380   LOTEK      2   -114
2020-09-26   21:41:07     9     1   164.480   LOTEK    156   -106
2020-09-26   21:41:11     9     1   164.480   LOTEK     73   -112
2020-09-26   21:41:11     9     1   164.380   LOTEK     18   -114
2020-09-26   21:41:11     9     1   164.480   LOTEK     78   -112
2020-09-26   21:41:12     9     1   164.480   LOTEK     45   -111
2020-09-26   21:41:19     9     1   164.480   LOTEK     62   -107
2020-09-26   21:41:20     9     1   164.480   LOTEK     29   -112
2020-09-26   21:41:20     9     1   164.380   LOTEK      1   -114
2020-09-26   21:41:32     9     1   164.480   LOTEK     31   -111
2020-09-26   21:41:34     9     1   164.380   LOTEK      1   -113
2020-09-26   21:41:35     9     1   164.380   LOTEK      2   -112
2020-09-26   21:41:38     9     1   164.380   LOTEK      2   -114
2020-09-26   21:41:41     9     1   164.480   LOTEK     74   -106
2020-09-26   21:41:41     9     1   164.480   LOTEK    179   -112
2020-09-26   21:41:53     9     1   164.480   LOTEK     77   -111
2020-09-26   21:41:55     9     1   164.480   LOTEK     60   -107
2020-09-26   21:42:11     9     1   164.380   LOTEK    120   -114
2020-09-26   21:42:12     9     1   164.380   LOTEK      6   -114
2020-09-26   21:42:20     9     1   164.480   LOTEK      6   -110
2020-09-26   21:42:30     9     1   164.480   LOTEK    136   -114
2020-09-26   21:42:37     9     1   164.480   LOTEK     63   -105
2020-09-26   21:42:39     9     1   164.480   LOTEK     77   -107
2020-09-26   21:42:40     9     1   164.480   LOTEK      2   -113
2020-09-26   21:42:41     9     1   164.480   LOTEK    113   -113
2020-09-26   21:42:57     9     1   164.480   LOTEK     18   -108
2020-09-26   21:42:59     9     1   164.380   LOTEK     47   -114
2020-09-26   21:42:59     9     1   164.480   LOTEK    131   -111
2020-09-26   21:43:03     9     1   164.480   LOTEK     18   -105
2020-09-26   21:43:04     9     1   164.480   LOTEK      2   -111
2020-09-26   21:43:05     9     1   164.480   LOTEK     45   -111
2020-09-26   21:43:07     9     1   164.380   LOTEK     15   -113
2020-09-26   21:43:10     9     1   164.380   LOTEK     62   -114
2020-09-26   21:43:11     9     1   164.480   LOTEK    107   -113
2020-09-26   21:43:14     9     1   164.380   LOTEK     18   -114
2020-09-26   21:43:21     9     1   164.480   LOTEK     44   -106
2020-09-26   21:43:22     9     1   164.480   LOTEK     31   -114
2020-09-26   21:43:24     9     1   164.480   LOTEK    158   -110
2020-09-26   21:43:25     9     1   164.380   LOTEK     15   -114
2020-09-26   21:43:25     9     1   164.380   LOTEK      1   -112
2020-09-26   21:43:27     9     1   164.480   LOTEK     52   -111
2020-09-26   21:43:33     9     1   164.480   LOTEK     82   -110
2020-09-26   21:43:33     9     1   164.480   LOTEK     24   -109
2020-09-26   21:43:34     9     1   164.480   LOTEK      1   -106
2020-09-26   21:43:43     9     1   164.480   LOTEK      1   -107
2020-09-26   21:43:44     9     1   164.380   LOTEK     58   -112
2020-09-26   21:43:48     9     1   164.480   LOTEK    150   -106
2020-09-26   21:43:50     9     1   164.380   LOTEK      3   -111
2020-09-26   21:43:53     9     1   164.380   LOTEK     44   -114
2020-09-26   21:43:53     9     1   164.480   LOTEK      3   -108
2020-09-26   21:44:03     9     1   164.380   LOTEK      2   -114
2020-09-26   21:44:11     9     1   164.380   LOTEK     15   -114
2020-09-26   21:44:12     9     1   164.480   LOTEK     18   -106
2020-09-26   21:44:12     9     1   164.480   LOTEK     15   -108
2020-09-26   21:44:16     9     1   164.480   LOTEK     34   -107
2020-09-26   21:44:19     9     1   164.480   LOTEK     29   -111
2020-09-26   21:44:19     9     1   164.380   LOTEK     44   -114
2020-09-26   21:44:20     9     1   164.480   LOTEK     31   -108
2020-09-26   21:44:24     9     1   164.480   LOTEK     52   -109
2020-09-26   21:44:31     9     1   164.480   LOTEK     46   -107
2020-09-26   21:44:31     9     1   164.480   LOTEK      1   -110
2020-09-26   21:44:40     9     1   164.480   LOTEK     89   -109
2020-09-26   21:44:55     9     1   164.480   LOTEK     34   -106
2020-09-26   21:44:56     9     1   164.380   LOTEK    121   -114
2020-09-26   21:45:05     9     1   164.380   LOTEK     15   -114
2020-09-26   21:45:12     9     1   164.480   LOTEK     47   -114
2020-09-26   21:45:12     9     1   164.380   LOTEK     47   -113
2020-09-26   21:45:13     9     1   164.380   LOTEK     15   -114
2020-09-26   21:45:16     9     1   164.480   LOTEK     46   -113
2020-09-26   21:45:17     9     1   164.480   LOTEK     40   -112
2020-09-26   21:45:20     9     1   164.480   LOTEK     33   -110
2020-09-26   21:45:22     9     1   164.480   LOTEK     16   -111
2020-09-26   21:45:26     9     1   164.380   LOTEK      2   -112
2020-09-26   21:45:30     9     1   164.480   LOTEK      2   -112
2020-09-26   21:45:36     9     1   164.380   LOTEK      1   -114
2020-09-26   21:45:39     9     1   164.380   LOTEK     29   -113
2020-09-26   21:45:39     9     1   164.380   LOTEK      1   -114
2020-09-26   21:45:48     9     1   164.380   LOTEK      2   -114
2020-09-26   21:45:54     9     1   164.480   LOTEK      2   -109
2020-09-26   21:46:01     9     1   164.480   LOTEK     82   -109
2020-09-26   21:46:03     9     1   164.480   LOTEK     44   -108
2020-09-26   21:46:06     9     1   164.380   LOTEK     34   -113
2020-09-26   21:46:10     9     1   164.480   LOTEK     45   -108
2020-09-26   21:46:14     9     1   164.480   LOTEK     46   -109
2020-09-26   21:46:14     9     1   164.480   LOTEK     23   -109
2020-09-26   21:46:15     9     1   164.380   LOTEK      2   -112
2020-09-26   21:46:19     9     1   164.380   LOTEK     46   -114
2020-09-26   21:46:23     9     1   164.480   LOTEK      6   -114
2020-09-26   21:46:26     9     1   164.480   LOTEK     29   -109
2020-09-26   21:46:28     9     1   164.480   LOTEK     61   -107
2020-09-26   21:46:29     9     1   164.480   LOTEK     35   -109
2020-09-26   21:46:33     9     1   164.480   LOTEK      1   -111
2020-09-26   21:46:40     9     1   164.380   LOTEK     44   -113
2020-09-26   21:46:41     9     1   164.380   LOTEK     86   -113
2020-09-26   21:46:44     9     1   164.480   LOTEK     45   -111
2020-09-26   21:46:53     9     1   164.380   LOTEK     18   -113
2020-09-26   21:46:55     9     1   164.380   LOTEK     58   -114
2020-09-26   21:47:01     9     1   164.380   LOTEK      1   -114
2020-09-26   21:47:02     9     1   164.480   LOTEK     34   -111
2020-09-26   21:47:05     9     1   164.480   LOTEK     24   -113
2020-09-26   21:47:07     9     1   164.380   LOTEK      1   -113
2020-09-26   21:47:12     9     1   164.380   LOTEK     34   -114
2020-09-26   21:47:14     9     1   164.380   LOTEK     46   -112
2020-09-26   21:47:24     9     1   164.480   LOTEK      1   -113
2020-09-26   21:47:27     9     1   164.380   LOTEK      2   -113
2020-09-26   21:47:28     9     1   164.380   LOTEK     15   -111
2020-09-26   21:47:29     9     1   164.380   LOTEK     44   -114
2020-09-26   21:47:34     9     1   164.480   LOTEK     30   -113
2020-09-26   21:47:34     9     1   164.380   LOTEK     15   -114
2020-09-26   21:47:34     9     1   164.480   LOTEK     52   -113
2020-09-26   21:47:36     9     1   164.380   LOTEK     15   -113
2020-09-26   21:47:38     9     1   164.480   LOTEK     74   -109
2020-09-26   21:47:40     9     1   164.480   LOTEK      9   -109
2020-09-26   21:47:42     9     1   164.480   LOTEK      2   -113
2020-09-26   21:47:44     9     1   164.380   LOTEK    115   -114
2020-09-26   21:47:50     9     1   164.480   LOTEK     44   -113
2020-09-26   21:47:50     9     1   164.380   LOTEK      2   -113
2020-09-26   21:47:55     9     1   164.380   LOTEK      1   -114
2020-09-26   21:48:13     9     1   164.480   LOTEK     17   -108
2020-09-26   21:48:14     9     1   164.480   LOTEK      2   -108
2020-09-26   21:48:14     9     1   164.480   LOTEK     73   -109
2020-09-26   21:48:26     9     1   164.380   LOTEK      2   -112
2020-09-26   21:48:26     9     1   164.380   LOTEK     29   -114
2020-09-26   21:48:36     9     1   164.480   LOTEK     89   -114
2020-09-26   21:48:43     9     1   164.380   LOTEK     22   -114
2020-09-26   21:48:47     9     1   164.480   LOTEK    157   -110
2020-09-26   21:48:49     9     1   164.480   LOTEK     63   -112
2020-09-26   21:48:50     9     1   164.480   LOTEK      3   -112
2020-09-26   21:48:54     9     1   164.380   LOTEK     77   -114
2020-09-26   21:48:58     9     1   164.480   LOTEK     46   -114
2020-09-26   21:48:59     9     1   164.480   LOTEK     44   -111
2020-09-26   21:49:19     9     1   164.480   LOTEK     18   -110
2020-09-26   21:49:20     9     1   164.380   LOTEK     18   -114
2020-09-26   21:49:26     9     1   164.480   LOTEK    143   -114
2020-09-26   21:49:30     9     1   164.380   LOTEK     61   -114
2020-09-26   21:49:31     9     1   164.480   LOTEK    101   -107
2020-09-26   21:49:31     9     1   164.480   LOTEK    195   -111
2020-09-26   21:49:40     9     1   164.380   LOTEK      2   -114
2020-09-26   21:49:43     9     1   164.380   LOTEK      3   -114
2020-09-26   21:49:44     9     1   164.480   LOTEK     39   -112
2020-09-26   21:49:47     9     1   164.380   LOTEK      8   -113
2020-09-26   21:49:48     9     1   164.380   LOTEK     15   -114
2020-09-26   21:49:49     9     1   164.480   LOTEK     58   -110
2020-09-26   21:49:51     9     1   164.380   LOTEK      2   -114
2020-09-26   21:49:52     9     1   164.480   LOTEK     34   -114
2020-09-26   21:49:52     9     1   164.380   LOTEK     18   -114
2020-09-26   21:49:58     9     1   164.380   LOTEK     62   -112
2020-09-26   21:49:59     9     1   164.380   LOTEK     24   -114
2020-09-26   21:50:01     9     1   164.480   LOTEK     17   -111
2020-09-26   21:50:06     9     1   164.380   LOTEK      6   -114
2020-09-26   21:50:11     9     1   164.480   LOTEK     15   -111
2020-09-26   21:50:30     9     1   164.480   LOTEK     18   -111
2020-09-26   21:50:36     9     1   164.480   LOTEK    118   -109
2020-09-26   21:50:46     9     1   164.480   LOTEK     16   -113
2020-09-26   21:50:58     9     1   164.480   LOTEK      2   -114
2020-09-26   21:51:03     9     1   164.480   LOTEK      6   -113
2020-09-26   21:51:04     9     1   164.480   LOTEK     33   -112
2020-09-26   21:51:08     9     1   164.380   LOTEK     63   -114
2020-09-26   21:51:09     9     1   164.380   LOTEK    102   -114
2020-09-26   21:51:31     9     1   164.480   LOTEK    109   -110
2020-09-26   21:51:37     9     1   164.480   LOTEK     25   -109
2020-09-26   21:51:45     9     1   164.480   LOTEK     47   -112
2020-09-26   21:51:48     9     1   164.380   LOTEK      2   -113
2020-09-26   21:51:54     9     1   164.480   LOTEK     61   -113
2020-09-26   21:52:00     9     1   164.380   LOTEK     17   -113
2020-09-26   21:52:12     9     1   164.380   LOTEK     44   -114
2020-09-26   21:52:15     9     1   164.480   LOTEK    191   -108
2020-09-26   21:52:22     9     1   164.480   LOTEK     35   -111
2020-09-26   21:52:27     9     1   164.380   LOTEK     63   -114
2020-09-26   21:52:28     9     1   164.380   LOTEK     58   -114
2020-09-26   21:52:30     9     1   164.480   LOTEK     58   -113
2020-09-26   21:52:31     9     1   164.480   LOTEK     74   -112
2020-09-26   21:52:36     9     1   164.480   LOTEK     22   -107
2020-09-26   21:52:45     9     1   164.480   LOTEK     29   -112
2020-09-26   21:52:47     9     1   164.480   LOTEK    156   -109
2020-09-26   21:52:58     9     1   164.480   LOTEK    102   -111
2020-09-26   21:53:07     9     1   164.480   LOTEK      6   -112
2020-09-26   21:53:08     9     1   164.480   LOTEK    140   -107
2020-09-26   21:53:18     9     1   164.380   LOTEK     15   -113
2020-09-26   21:53:29     9     1   164.480   LOTEK     63   -109
2020-09-26   21:53:32     9     1   164.480   LOTEK     87   -108
2020-09-26   21:53:35     9     1   164.480   LOTEK      1   -114
2020-09-26   21:53:36     9     1   164.480   LOTEK     47   -108
2020-09-26   21:53:37     9     1   164.480   LOTEK      1   -108
2020-09-26   21:53:38     9     1   164.480   LOTEK     91   -111
2020-09-26   21:53:46     9     1   164.380   LOTEK      2   -114
2020-09-26   21:53:48     9     1   164.480   LOTEK     22   -113
2020-09-26   21:53:51     9     1   164.480   LOTEK     89   -107
2020-09-26   21:54:20     9     1   164.480   LOTEK     31   -108
2020-09-26   21:54:24     9     1   164.480   LOTEK     80   -110
2020-09-26   21:54:28     9     1   164.380   LOTEK    104   -112
2020-09-26   21:54:36     9     1   164.480   LOTEK      8   -114
2020-09-26   21:54:45     9     1   164.480   LOTEK     31   -114
2020-09-26   21:54:52     9     1   164.480   LOTEK     82   -108
2020-09-26   21:55:04     9     1   164.380   LOTEK      1   -114
2020-09-26   21:55:10     9     1   164.380   LOTEK      3   -113
2020-09-26   21:55:32     9     1   164.480   LOTEK     40   -107
2020-09-26   21:55:35     9     1   164.380   LOTEK     46   -113
2020-09-26   21:55:40     9     1   164.480   LOTEK     46   -112
2020-09-26   21:55:40     9     1   164.380   LOTEK      2   -114
2020-09-26   21:55:46     9     1   164.380   LOTEK     46   -114
2020-09-26   21:56:16     9     1   164.480   LOTEK     58   -112
2020-09-26   21:56:17     9     1   164.480   LOTEK     10   -112
2020-09-26   21:56:30     9     1   164.380   LOTEK     34   -114
2020-09-26   21:56:39     9     1   164.480   LOTEK     43   -108
2020-09-26   21:56:40     9     1   164.380   LOTEK      2   -113
2020-09-26   21:56:43     9     1   164.480   LOTEK     22   -110
2020-09-26   21:56:45     9     1   164.380   LOTEK     18   -113
2020-09-26   21:56:52     9     1   164.480   LOTEK     52   -109
2020-09-26   21:56:53     9     1   164.480   LOTEK      6   -113
2020-09-26   21:57:10     9     1   164.380   LOTEK      1   -114
2020-09-26   21:57:35     9     1   164.480   LOTEK    166   -109
2020-09-26   21:57:57     9     1   164.480   LOTEK     10   -111
2020-09-26   21:58:02     9     1   164.380   LOTEK     73   -114
2020-09-26   21:58:12     9     1   164.480   LOTEK     61   -113
2020-09-26   21:58:13     9     1   164.480   LOTEK    162   -113
2020-09-26   21:58:13     9     1   164.380   LOTEK     18   -114
2020-09-26   21:58:17     9     1   164.380   LOTEK    114   -112
2020-09-26   21:58:19     9     1   164.480   LOTEK     29   -112
2020-09-26   21:58:53     9     1   164.380   LOTEK      2   -114
2020-09-26   21:59:41     9     1   164.480   LOTEK     82   -111
2020-09-26   21:59:42     9     1   164.480   LOTEK    139   -109
2020-09-26   22:00:06     9     1   164.480   LOTEK     15   -112
2020-09-26   22:00:06     9     1   164.480   LOTEK     25   -101
2020-09-26   22:00:11     9     1   164.480   LOTEK    121   -114
2020-09-26   22:00:25     9     1   164.480   LOTEK     95   -108
2020-09-26   22:00:33     9     1   164.380   LOTEK     18   -114
2020-09-26   22:00:35     9     1   164.480   LOTEK      2   -113
2020-09-26   22:00:52     9     1   164.480   LOTEK     44   -111
2020-09-26   22:00:57     9     1   164.480   LOTEK      1   -112
2020-09-26   22:01:13     9     1   164.480   LOTEK     73   -111
2020-09-26   22:01:34     9     1   164.380   LOTEK     31   -114
2020-09-26   22:01:45     9     1   164.480   LOTEK     46   -114
2020-09-26   22:02:01     9     1   164.480   LOTEK    100   -109
2020-09-26   22:02:02     9     1   164.480   LOTEK    103   -114
2020-09-26   22:02:03     9     1   164.480   LOTEK     89   -108
2020-09-26   22:02:04     9     1   164.480   LOTEK      1   -114
2020-09-26   22:02:20     9     1   164.480   LOTEK     17   -112
2020-09-26   22:02:34     9     1   164.480   LOTEK     63   -109
2020-09-26   22:02:37     9     1   164.380   LOTEK     90   -114
2020-09-26   22:02:48     9     1   164.480   LOTEK     41   -107
2020-09-26   22:03:01     9     1   164.380   LOTEK     58   -114
2020-09-26   22:03:17     9     1   164.480   LOTEK     34   -112
2020-09-26   22:03:22     9     1   164.380   LOTEK      1   -114
2020-09-26   22:03:38     9     1   164.480   LOTEK     33   -113
2020-09-26   22:03:43     9     1   164.480   LOTEK      8   -112
2020-09-26   22:03:46     9     1   164.480   LOTEK     46   -114
2020-09-26   22:04:19     9     1   164.380   LOTEK      2   -114
2020-09-26   22:04:25     9     1   164.380   LOTEK      1   -114
2020-09-26   22:04:26     9     1   164.480   LOTEK     74   -114
2020-09-26   22:04:26     9     1   164.380   LOTEK      5   -114
2020-09-26   22:04:39     9     1   164.480   LOTEK     18   -112
2020-09-26   22:04:40     9     1   164.480   LOTEK     59   -113
2020-09-26   22:05:06     9     1   164.480   LOTEK     25   -100
2020-09-26   22:05:27     9     1   164.480   LOTEK     34   -114
2020-09-26   22:05:29     9     1   164.480   LOTEK    110   -111
2020-09-26   22:05:31     9     1   164.480   LOTEK     18   -114
2020-09-26   22:06:08     9     1   164.480   LOTEK      9   -114
2020-09-26   22:06:46     9     1   164.480   LOTEK     19   -114
2020-09-26   22:06:54     9     1   164.480   LOTEK     24   -114
2020-09-26   22:07:05     9     1   164.480   LOTEK     89   -110
2020-09-26   22:07:14     9     1   164.480   LOTEK     87   -114
2020-09-26   22:07:43     9     1   164.480   LOTEK    161   -112
2020-09-26   22:07:50     9     1   164.480   LOTEK    159   -109
2020-09-26   22:08:02     9     1   164.480   LOTEK     53   -111
2020-09-26   22:08:07     9     1   164.480   LOTEK     33   -113
2020-09-26   22:08:16     9     1   164.480   LOTEK     80   -114
2020-09-26   22:09:12     9     1   164.380   LOTEK      6   -114
2020-09-26   22:09:15     9     1   164.480   LOTEK     37   -114
2020-09-26   22:09:20     9     1   164.480   LOTEK      8   -110
2020-09-26   22:09:31     9     1   164.480   LOTEK     62   -113
2020-09-26   22:09:32     9     1   164.380   LOTEK      2   -114
2020-09-26   22:09:46     9     1   164.380   LOTEK     29   -114
2020-09-26   22:10:13     9     1   164.480   LOTEK     16   -111
2020-09-26   22:10:26     9     1   164.480   LOTEK     74   -113
2020-09-26   22:10:55     9     1   164.380   LOTEK     17   -114
2020-09-26   22:10:57     9     1   164.480   LOTEK      6   -112
2020-09-26   22:11:15     9     1   164.480   LOTEK     24   -113
2020-09-26   22:11:37     9     1   164.480   LOTEK    103   -114
2020-09-26   22:11:41     9     1   164.480   LOTEK     90   -112
2020-09-26   22:12:11     9     1   164.480   LOTEK     36   -110
2020-09-26   22:12:14     9     1   164.480   LOTEK     10   -111
2020-09-26   22:12:40     9     1   164.480   LOTEK     40   -110
2020-09-26   22:12:41     9     1   164.380   LOTEK     15   -113
2020-09-26   22:12:42     9     1   164.480   LOTEK    138   -112
2020-09-26   22:13:27     9     1   164.480   LOTEK     66   -114
2020-09-26   22:14:03     9     1   164.480   LOTEK     67   -113
2020-09-26   22:14:06     9     1   164.480   LOTEK    121   -111
2020-09-26   22:14:16     9     1   164.480   LOTEK    186   -110
2020-09-26   22:14:42     9     1   164.480   LOTEK     61   -112
2020-09-26   22:14:44     9     1   164.480   LOTEK    133   -114
2020-09-26   22:14:58     9     1   164.480   LOTEK     46   -114
2020-09-26   22:15:06     9     1   164.480   LOTEK     25   -102
2020-09-26   22:15:26     9     1   164.480   LOTEK     78   -111
2020-09-26   22:15:53     9     1   164.480   LOTEK      1   -113
2020-09-26   22:16:21     9     1   164.480   LOTEK     23   -112
2020-09-26   22:16:38     9     1   164.480   LOTEK     46   -113
2020-09-26   22:16:46     9     1   164.480   LOTEK     37   -113
2020-09-26   22:17:04     9     1   164.480   LOTEK     80   -114
2020-09-26   22:17:15     9     1   164.480   LOTEK    127   -112
2020-09-26   22:17:15     9     1   164.380   LOTEK     11   -114
2020-09-26   22:17:18     9     1   164.480   LOTEK     16   -111
2020-09-26   22:17:31     9     1   164.380   LOTEK      1   -114
2020-09-26   22:17:37     9     1   164.480   LOTEK    150   -114
2020-09-26   22:17:39     9     1   164.380   LOTEK    150   -113
2020-09-26   22:17:57     9     1   164.380   LOTEK      1   -114
2020-09-26   22:17:58     9     1   164.480   LOTEK     16   -110
2020-09-26   22:18:06     9     1   164.480   LOTEK     92   -113
2020-09-26   22:18:17     9     1   164.480   LOTEK     34   -113
2020-09-26   22:18:38     9     1   164.480   LOTEK     34   -114
2020-09-26   22:18:39     9     1   164.480   LOTEK     44   -112
2020-09-26   22:19:00     9     1   164.480   LOTEK    140   -113
2020-09-26   22:19:06     9     1   164.480   LOTEK    183   -113
2020-09-26   22:19:14     9     1   164.480   LOTEK      2   -111
2020-09-26   22:19:52     9     1   164.480   LOTEK     64   -114
2020-09-26   22:20:00     9     1   164.480   LOTEK     26   -105
2020-09-26   22:20:06     9     1   164.480   LOTEK     25   -101
2020-09-26   22:20:07     9     1   164.480   LOTEK    176   -112
2020-09-26   22:20:21     9     1   164.380   LOTEK     46   -114
2020-09-26   22:20:23     9     1   164.480   LOTEK     94   -112
2020-09-26   22:20:28     9     1   164.480   LOTEK    119   -114
2020-09-26   22:20:39     9     1   164.480   LOTEK     75   -114
2020-09-26   22:21:50     9     1   164.480   LOTEK    116   -110
2020-09-26   22:21:50     9     1   164.480   LOTEK    150   -111
2020-09-26   22:21:50     9     1   164.480   LOTEK     67   -114
2020-09-26   22:22:13     9     1   164.480   LOTEK    110   -112
2020-09-26   22:22:18     9     1   164.480   LOTEK     99   -114
2020-09-26   22:22:19     9     1   164.480   LOTEK     19   -113
2020-09-26   22:22:31     9     1   164.480   LOTEK    130   -113
2020-09-26   22:23:04     9     1   164.480   LOTEK     16   -112
2020-09-26   22:23:06     9     1   164.480   LOTEK     72   -114
2020-09-26   22:23:11     9     1   164.480   LOTEK     46   -113
2020-09-26   22:23:58     9     1   164.480   LOTEK      1   -112
2020-09-26   22:24:12     9     1   164.480   LOTEK      6   -114
2020-09-26   22:24:32     9     1   164.480   LOTEK     59   -112
2020-09-26   22:24:40     9     1   164.480   LOTEK     15   -114
2020-09-26   22:24:48     9     1   164.480   LOTEK    154   -113
2020-09-26   22:24:52     9     1   164.480   LOTEK     52   -111
2020-09-26   22:24:55     9     1   164.480   LOTEK     48   -114
2020-09-26   22:24:57     9     1   164.480   LOTEK     22   -112
2020-09-26   22:25:00     9     1   164.480   LOTEK     26   -105
2020-09-26   22:25:06     9     1   164.480   LOTEK     25   -102
2020-09-26   22:25:11     9     1   164.480   LOTEK    163   -112
2020-09-26   22:25:20     9     1   164.480   LOTEK    185   -114
2020-09-26   22:25:28     9     1   164.480   LOTEK     29   -114
2020-09-26   22:25:58     9     1   164.480   LOTEK    193   -113
2020-09-26   22:26:20     9     1   164.480   LOTEK     46   -114
2020-09-26   22:26:22     9     1   164.480   LOTEK     31   -112
2020-09-26   22:27:17     9     1   164.380   LOTEK     45   -114
2020-09-26   22:27:25     9     1   164.480   LOTEK    109   -110
2020-09-26   22:27:37     9     1   164.480   LOTEK     29   -114
2020-09-26   22:28:22     9     1   164.480   LOTEK     52   -113
2020-09-26   22:28:50     9     1   164.480   LOTEK    204   -114
2020-09-26   22:28:54     9     1   164.480   LOTEK     20   -112
2020-09-26   22:29:33     9     1   164.480   LOTEK    143   -114
2020-09-26   22:29:52     9     1   164.480   LOTEK     24   -114
2020-09-26   22:30:04     9     1   164.480   LOTEK     29   -112
2020-09-26   22:30:06     9     1   164.480   LOTEK     25   -101
2020-09-26   22:30:34     9     1   164.480   LOTEK    109   -114
2020-09-26   22:30:53     9     1   164.480   LOTEK     86   -113
2020-09-26   22:31:36     9     1   164.480   LOTEK    166   -112
2020-09-26   22:32:43     9     1   164.480   LOTEK     47   -114
2020-09-26   22:32:58     9     1   164.480   LOTEK     18   -113
2020-09-26   22:33:07     9     1   164.480   LOTEK     74   -112
2020-09-26   22:33:28     9     1   164.480   LOTEK    116   -112
2020-09-26   22:33:58     9     1   164.480   LOTEK     94   -114
2020-09-26   22:34:12     9     1   164.480   LOTEK    139   -114
2020-09-26   22:34:25     9     1   164.480   LOTEK      4   -114
2020-09-26   22:35:00     9     1   164.480   LOTEK     26   -105
2020-09-26   22:35:06     9     1   164.480   LOTEK     25   -102
2020-09-26   22:35:28     9     1   164.480   LOTEK     64   -113
2020-09-26   22:35:36     9     1   164.480   LOTEK     48   -114
2020-09-26   22:36:16     9     1   164.480   LOTEK     73   -112
2020-09-26   22:37:44     9     1   164.480   LOTEK    185   -113
2020-09-26   22:38:07     9     1   164.480   LOTEK     26   -112
2020-09-26   22:38:57     9     1   164.480   LOTEK      1   -114
2020-09-26   22:40:00     9     1   164.480   LOTEK     26   -105
2020-09-26   22:40:06     9     1   164.480   LOTEK     25   -102
2020-09-26   22:40:21     9     1   164.480   LOTEK    202   -114
2020-09-26   22:40:32     9     1   164.480   LOTEK     45   -112
2020-09-26   22:41:53     9     1   164.480   LOTEK    158   -112
2020-09-26   22:43:00     9     1   164.380   LOTEK     34   -114
2020-09-26   22:43:26     9     1   164.480   LOTEK     38   -114
2020-09-26   22:43:37     9     1   164.480   LOTEK    205   -111
2020-09-26   22:44:50     9     1   164.480   LOTEK     46   -113
2020-09-26   22:45:00     9     1   164.480   LOTEK     26   -105
2020-09-26   22:45:00     9     1   164.480   LOTEK      2   -114
2020-09-26   22:45:06     9     1   164.480   LOTEK     25   -101
2020-09-26   22:46:09     9     1   164.480   LOTEK     58   -113
2020-09-26   22:46:32     9     1   164.480   LOTEK     58   -114
2020-09-26   22:47:09     9     1   164.480   LOTEK    133   -113
2020-09-26   22:47:37     9     1   164.480   LOTEK     61   -114
2020-09-26   22:49:14     9     1   164.480   LOTEK    154   -114
2020-09-26   22:50:06     9     1   164.480   LOTEK     25   -103
2020-09-26   22:50:54     9     1   164.480   LOTEK    149   -113
2020-09-26   22:52:08     9     1   164.480   LOTEK     84   -113
2020-09-26   22:52:21     9     1   164.480   LOTEK     88   -114
2020-09-26   22:54:10     9     1   164.480   LOTEK     59   -113
2020-09-26   22:54:34     9     1   164.480   LOTEK    144   -114
2020-09-26   22:54:54     9     1   164.480   LOTEK      2   -113
2020-09-26   22:55:00     9     1   164.480   LOTEK     26   -105
2020-09-26   22:55:06     9     1   164.480   LOTEK     25   -101
2020-09-26   22:56:18     9     1   164.480   LOTEK      9   -114
2020-09-26   22:59:13     9     1   164.480   LOTEK    108   -113
2020-09-26   22:59:14     9     1   164.480   LOTEK    164   -113
2020-09-26   23:00:00     9     1   164.480   LOTEK     26   -105
2020-09-26   23:00:06     9     1   164.480   LOTEK     25   -101
2020-09-26   23:00:45     9     1   164.480   LOTEK    139   -114
2020-09-26   23:00:49     9     1   164.480   LOTEK     29   -113
2020-09-26   23:00:56     9     1   164.480   LOTEK     12   -113
2020-09-26   23:01:35     9     1   164.480   LOTEK     48   -113
2020-09-26   23:01:46     9     1   164.480   LOTEK    138   -114
2020-09-26   23:03:44     9     1   164.480   LOTEK    115   -114
2020-09-26   23:04:15     9     1   164.480   LOTEK    181   -114
2020-09-26   23:05:00     9     1   164.480   LOTEK     26   -105
2020-09-26   23:05:06     9     1   164.480   LOTEK     25   -102
2020-09-26   23:05:27     9     1   164.480   LOTEK    199   -113
2020-09-26   23:05:34     9     1   164.480   LOTEK    153   -114
2020-09-26   23:06:15     9     1   164.480   LOTEK    103   -114
2020-09-26   23:07:30     9     1   164.480   LOTEK     18   -112
2020-09-26   23:07:51     9     1   164.480   LOTEK     96   -113
2020-09-26   23:08:40     9     1   164.480   LOTEK    106   -113
2020-09-26   23:08:43     9     1   164.480   LOTEK    123   -112
2020-09-26   23:09:32     9     1   164.480   LOTEK     23   -114
2020-09-26   23:09:44     9     1   164.480   LOTEK     12   -114
2020-09-26   23:10:00     9     1   164.480   LOTEK     26   -105
2020-09-26   23:10:06     9     1   164.480   LOTEK     25   -103
2020-09-26   23:10:24     9     1   164.480   LOTEK     17   -114
2020-09-26   23:10:59     9     1   164.480   LOTEK     41   -113
2020-09-26   23:11:27     9     1   164.480   LOTEK    158   -113
2020-09-26   23:13:39     9     1   164.480   LOTEK    185   -114
2020-09-26   23:15:00     9     1   164.480   LOTEK     26   -105
2020-09-26   23:15:06     9     1   164.480   LOTEK     25   -102
2020-09-26   23:16:39     9     1   164.480   LOTEK     10   -113
2020-09-26   23:17:02     9     1   164.480   LOTEK     89   -114
2020-09-26   23:20:06     9     1   164.480   LOTEK     25   -101
2020-09-26   23:20:17     9     1   164.480   LOTEK      2   -114
2020-09-26   23:20:22     9     1   164.480   LOTEK    108   -114
2020-09-26   23:20:40     9     1   164.480   LOTEK    109   -114
2020-09-26   23:22:17     9     1   164.480   LOTEK     59   -114
2020-09-26   23:22:19     9     1   164.480   LOTEK    157   -112
2020-09-26   23:22:27     9     1   164.480   LOTEK    114   -113
2020-09-26   23:24:13     9     1   164.480   LOTEK     73   -114
2020-09-26   23:25:00     9     1   164.480   LOTEK     26   -105
2020-09-26   23:25:06     9     1   164.480   LOTEK     25   -101
2020-09-26   23:25:37     9     1   164.480   LOTEK     38   -113
2020-09-26   23:27:26     9     1   164.480   LOTEK    169   -114
2020-09-26   23:27:27     9     1   164.480   LOTEK     33   -112
2020-09-26   23:27:30     9     1   164.480   LOTEK     18   -112
2020-09-26   23:28:37     9     1   164.480   LOTEK     92   -112
2020-09-26   23:29:26     9     1   164.480   LOTEK     88   -114
2020-09-26   23:30:00     9     1   164.480   LOTEK     26   -105
2020-09-26   23:30:06     9     1   164.480   LOTEK     25   -102
2020-09-26   23:30:46     9     1   164.480   LOTEK    180   -114
2020-09-26   23:30:52     9     1   164.480   LOTEK     72   -112
2020-09-26   23:35:06     9     1   164.480   LOTEK     25   -101
2020-09-26   23:35:33     9     1   164.480   LOTEK    121   -113
2020-09-26   23:35:51     9     1   164.480   LOTEK    133   -114
2020-09-26   23:36:03     9     1   164.480   LOTEK     75   -114
2020-09-26   23:36:35     9     1   164.480   LOTEK    177   -114
2020-09-26   23:39:54     9     1   164.480   LOTEK    149   -114
2020-09-26   23:39:58     9     1   164.480   LOTEK     15   -113
2020-09-26   23:40:00     9     1   164.480   LOTEK     26   -105
2020-09-26   23:40:06     9     1   164.480   LOTEK     25   -101
2020-09-26   23:41:16     9     1   164.480   LOTEK    116   -114
2020-09-26   23:41:30     9     1   164.480   LOTEK    164   -112
2020-09-26   23:43:14     9     1   164.480   LOTEK     57   -114
2020-09-26   23:43:26     9     1   164.480   LOTEK      5   -114
2020-09-26   23:45:00     9     1   164.480   LOTEK     26   -105
2020-09-26   23:45:06     9     1   164.480   LOTEK     25   -101
2020-09-26   23:46:17     9     1   164.480   LOTEK     15   -114
2020-09-26   23:47:23     9     1   164.480   LOTEK    195   -112
2020-09-26   23:47:46     9     1   164.480   LOTEK    121   -114
2020-09-26   23:48:03     9     1   164.480   LOTEK     92   -114
2020-09-26   23:48:46     9     1   164.480   LOTEK      1   -114
2020-09-26   23:49:46     9     1   164.480   LOTEK    118   -113
2020-09-26   23:49:55     9     1   164.480   LOTEK    101   -113
2020-09-26   23:50:00     9     1   164.480   LOTEK     26   -105
2020-09-26   23:50:06     9     1   164.480   LOTEK     25   -102
2020-09-26   23:51:32     9     1   164.480   LOTEK    144   -114
2020-09-26   23:53:04     9     1   164.480   LOTEK    113   -113
2020-09-26   23:55:00     9     1   164.480   LOTEK     26   -105
2020-09-26   23:55:06     9     1   164.480   LOTEK     25   -102
2020-09-26   23:55:13     9     1   164.480   LOTEK    116   -114
2020-09-26   23:55:19     9     1   164.480   LOTEK     31   -113
2020-09-26   23:55:39     9     1   164.480   LOTEK     28   -114
2020-09-26   23:56:26     9     1   164.480   LOTEK      1   -113
2020-09-26   23:56:44     9     1   164.480   LOTEK     89   -113
2020-09-26   23:56:53     9     1   164.480   LOTEK     15   -114
2020-09-26   23:57:10     9     1   164.480   LOTEK     41   -113
2020-09-26   23:57:36     9     1   164.480   LOTEK    151   -114
2020-09-26   23:57:54     9     1   164.480   LOTEK    126   -114
2020-09-26   23:59:04     9     1   164.480   LOTEK     27   -113
2020-09-26   23:59:24     9     1   164.480   LOTEK     95   -113
2020-09-27   00:00:00     9     1   164.480   LOTEK     26   -105
2020-09-27   00:00:06     9     1   164.480   LOTEK     25   -101
2020-09-27   00:00:30     9     1   164.480   LOTEK    199   -112
2020-09-27   00:02:39     9     1   164.480   LOTEK      9   -113
2020-09-27   00:04:55     9     1   164.480   LOTEK     91   -112
2020-09-27   00:04:57     9     1   164.480   LOTEK      5   -113
2020-09-27   00:05:00     9     1   164.480   LOTEK     26   -105
2020-09-27   00:05:06     9     1   164.480   LOTEK     25   -101
2020-09-27   00:05:17     9     1   164.480   LOTEK    111   -114
2020-09-27   00:07:12     9     1   164.480   LOTEK     85   -114
2020-09-27   00:09:18     9     1   164.480   LOTEK     40   -113
2020-09-27   00:10:00     9     1   164.480   LOTEK     26   -105
2020-09-27   00:10:06     9     1   164.480   LOTEK     25   -101
2020-09-27   00:12:11     9     1   164.480   LOTEK     66   -113
2020-09-27   00:12:56     9     1   164.480   LOTEK    131   -114
2020-09-27   00:13:15     9     1   164.480   LOTEK     97   -114
2020-09-27   00:14:31     9     1   164.480   LOTEK     86   -112
2020-09-27   00:15:00     9     1   164.480   LOTEK     26   -105
2020-09-27   00:15:06     9     1   164.480   LOTEK     25   -101
2020-09-27   00:15:20     9     1   164.480   LOTEK    178   -113
2020-09-27   00:16:54     9     1   164.480   LOTEK     53   -113
2020-09-27   00:17:27     9     1   164.480   LOTEK    101   -114
2020-09-27   00:18:53     9     1   164.480   LOTEK     93   -113
2020-09-27   00:20:00     9     1   164.480   LOTEK     26   -105
2020-09-27   00:20:06     9     1   164.480   LOTEK     25   -101
2020-09-27   00:22:13     9     1   164.480   LOTEK    179   -114
2020-09-27   00:22:26     9     1   164.480   LOTEK     82   -114
2020-09-27   00:23:31     9     1   164.480   LOTEK    181   -113
2020-09-27   00:24:29     9     1   164.480   LOTEK     96   -114
2020-09-27   00:25:00     9     1   164.480   LOTEK     26   -104
2020-09-27   00:25:06     9     1   164.480   LOTEK     25   -102
2020-09-27   00:25:46     9     1   164.480   LOTEK     36   -113
2020-09-27   00:27:21     9     1   164.480   LOTEK     77   -114
2020-09-27   00:27:26     9     1   164.480   LOTEK     71   -113
2020-09-27   00:28:21     9     1   164.480   LOTEK    121   -113
2020-09-27   00:28:45     9     1   164.480   LOTEK    173   -114
2020-09-27   00:30:00     9     1   164.480   LOTEK     26   -105
2020-09-27   00:30:06     9     1   164.480   LOTEK     25   -102
2020-09-27   00:30:35     9     1   164.480   LOTEK    116   -114
2020-09-27   00:33:12     9     1   164.480   LOTEK     34   -114
2020-09-27   00:35:00     9     1   164.480   LOTEK    103   -114
2020-09-27   00:35:00     9     1   164.480   LOTEK     26   -105
2020-09-27   00:35:06     9     1   164.480   LOTEK     25   -102
2020-09-27   00:35:42     9     1   164.480   LOTEK     88   -113
2020-09-27   00:39:00     9     1   164.480   LOTEK     74   -113
2020-09-27   00:40:00     9     1   164.480   LOTEK     26   -105
2020-09-27   00:40:04     9     1   164.480   LOTEK     73   -114
2020-09-27   00:40:06     9     1   164.480   LOTEK     25   -102
2020-09-27   00:40:24     9     1   164.480   LOTEK    109   -113
2020-09-27   00:41:38     9     1   164.480   LOTEK     33   -114
2020-09-27   00:45:00     9     1   164.480   LOTEK     26   -105
2020-09-27   00:45:06     9     1   164.480   LOTEK     25   -102
2020-09-27   00:45:13     9     1   164.480   LOTEK    121   -114
2020-09-27   00:46:47     9     1   164.480   LOTEK     97   -113
2020-09-27   00:47:07     9     1   164.480   LOTEK     21   -114
2020-09-27   00:50:00     9     1   164.480   LOTEK     26   -105
2020-09-27   00:50:06     9     1   164.480   LOTEK     25   -103
2020-09-27   00:53:35     9     1   164.480   LOTEK     58   -114
2020-09-27   00:55:00     9     1   164.480   LOTEK     26   -105
2020-09-27   00:55:06     9     1   164.480   LOTEK     25   -103
2020-09-27   00:58:38     9     1   164.480   LOTEK    133   -114
2020-09-27   00:59:43     9     1   164.480   LOTEK    188   -114
2020-09-27   01:00:00     9     1   164.480   LOTEK     26   -105
2020-09-27   01:00:06     9     1   164.480   LOTEK     25   -103
2020-09-27   01:05:00     9     1   164.480   LOTEK     26   -105
2020-09-27   01:05:06     9     1   164.480   LOTEK     25   -103
2020-09-27   01:07:36     9     1   164.480   LOTEK     96   -114
2020-09-27   01:10:00     9     1   164.480   LOTEK     26   -105
2020-09-27   01:10:06     9     1   164.480   LOTEK     25   -103
2020-09-27   01:14:19     9     1   164.480   LOTEK     18   -114
2020-09-27   01:15:00     9     1   164.480   LOTEK     26   -105
2020-09-27   01:15:06     9     1   164.480   LOTEK     25   -103
2020-09-27   01:19:39     9     1   164.480   LOTEK     45   -114
2020-09-27   01:20:00     9     1   164.480   LOTEK     26   -105
2020-09-27   01:20:06     9     1   164.480   LOTEK     25   -104
2020-09-27   01:25:00     9     1   164.480   LOTEK     26   -105
2020-09-27   01:25:06     9     1   164.480   LOTEK     25   -104
2020-09-27   01:30:00     9     1   164.480   LOTEK     26   -105
2020-09-27   01:30:06     9     1   164.480   LOTEK     25   -104
2020-09-27   01:35:00     9     1   164.480   LOTEK     26   -105
2020-09-27   01:35:06     9     1   164.480   LOTEK     25   -104
2020-09-27   01:40:00     9     1   164.480   LOTEK     26   -105
2020-09-27   01:40:06     9     1   164.480   LOTEK     25   -104
2020-09-27   01:45:00     9     1   164.480   LOTEK     26   -105
2020-09-27   01:45:06     9     1   164.480   LOTEK     25   -103
2020-09-27   01:50:00     9     1   164.480   LOTEK     26   -105
2020-09-27   01:50:07     9     1   164.480   LOTEK     25   -104
2020-09-27   01:55:00     9     1   164.480   LOTEK     26   -105
2020-09-27   01:55:07     9     1   164.480   LOTEK     25   -103
2020-09-27   02:00:00     9     1   164.480   LOTEK     26   -105
2020-09-27   02:00:07     9     1   164.480   LOTEK     25   -104
2020-09-27   02:05:00     9     1   164.480   LOTEK     26   -105
2020-09-27   02:05:07     9     1   164.480   LOTEK     25   -104
2020-09-27   02:10:00     9     1   164.480   LOTEK     26   -105
2020-09-27   02:10:07     9     1   164.480   LOTEK     25   -104
2020-09-27   02:15:00     9     1   164.480   LOTEK     26   -105
2020-09-27   02:15:07     9     1   164.480   LOTEK     25   -104
2020-09-27   02:20:00     9     1   164.480   LOTEK     26   -105
2020-09-27   02:20:07     9     1   164.480   LOTEK     25   -104
2020-09-27   02:25:00     9     1   164.480   LOTEK     26   -105
2020-09-27   02:25:07     9     1   164.480   LOTEK     25   -103
2020-09-27   02:30:00     9     1   164.480   LOTEK     26   -105
2020-09-27   02:30:07     9     1   164.480   LOTEK     25   -103
2020-09-27   02:35:00     9     1   164.480   LOTEK     26   -105
2020-09-27   02:35:07     9     1   164.480   LOTEK     25   -104
2020-09-27   02:40:00     9     1   164.480   LOTEK     26   -105
2020-09-27   02:40:07     9     1   164.480   LOTEK     25   -104
2020-09-27   02:45:00     9     1   164.480   LOTEK     26   -105
2020-09-27   02:45:07     9     1   164.480   LOTEK     25   -104
2020-09-27   02:50:00     9     1   164.480   LOTEK     26   -105
2020-09-27   02:50:07     9     1   164.480   LOTEK     25   -103
2020-09-27   02:55:00     9     1   164.480   LOTEK     26   -105
2020-09-27   02:55:07     9     1   164.480   LOTEK     25   -104
2020-09-27   03:00:00     9     1   164.480   LOTEK     26   -105
2020-09-27   03:00:07     9     1   164.480   LOTEK     25   -104
2020-09-27   03:05:00     9     1   164.480   LOTEK     26   -105
2020-09-27   03:05:07     9     1   164.480   LOTEK     25   -104
2020-09-27   03:10:00     9     1   164.480   LOTEK     26   -105
2020-09-27   03:10:07     9     1   164.480   LOTEK     25   -104
2020-09-27   03:15:00     9     1   164.480   LOTEK     26   -105
2020-09-27   03:15:07     9     1   164.480   LOTEK     25   -104
2020-09-27   03:20:00     9     1   164.480   LOTEK     26   -105
2020-09-27   03:20:07     9     1   164.480   LOTEK     25   -103
2020-09-27   03:25:00     9     1   164.480   LOTEK     26   -105
2020-09-27   03:25:07     9     1   164.480   LOTEK     25   -104
2020-09-27   03:30:00     9     1   164.480   LOTEK     26   -105
2020-09-27   03:30:07     9     1   164.480   LOTEK     25   -104
2020-09-27   03:35:00     9     1   164.480   LOTEK     26   -105
2020-09-27   03:35:07     9     1   164.480   LOTEK     25   -104
2020-09-27   03:40:00     9     1   164.480   LOTEK     26   -105
2020-09-27   03:40:07     9     1   164.480   LOTEK     25   -104
2020-09-27   03:45:00     9     1   164.480   LOTEK     26   -105
2020-09-27   03:45:07     9     1   164.480   LOTEK     25   -104
2020-09-27   03:50:00     9     1   164.480   LOTEK     26   -105
2020-09-27   03:50:07     9     1   164.480   LOTEK     25   -103
2020-09-27   03:55:00     9     1   164.480   LOTEK     26   -105
2020-09-27   03:55:07     9     1   164.480   LOTEK     25   -104
2020-09-27   04:00:00     9     1   164.480   LOTEK     26   -105
2020-09-27   04:00:07     9     1   164.480   LOTEK     25   -104
2020-09-27   04:05:00     9     1   164.480   LOTEK     26   -105
2020-09-27   04:05:07     9     1   164.480   LOTEK     25   -104
2020-09-27   04:10:00     9     1   164.480   LOTEK     26   -105
2020-09-27   04:10:07     9     1   164.480   LOTEK     25   -104
2020-09-27   04:15:00     9     1   164.480   LOTEK     26   -105
2020-09-27   04:15:07     9     1   164.480   LOTEK     25   -104
2020-09-27   04:20:00     9     1   164.480   LOTEK     26   -105
2020-09-27   04:20:07     9     1   164.480   LOTEK     25   -104
2020-09-27   04:25:00     9     1   164.480   LOTEK     26   -105
2020-09-27   04:25:07     9     1   164.480   LOTEK     25   -104
2020-09-27   04:30:00     9     1   164.480   LOTEK     26   -105
2020-09-27   04:30:07     9     1   164.480   LOTEK     25   -104
2020-09-27   04:35:00     9     1   164.480   LOTEK     26   -105
2020-09-27   04:35:07     9     1   164.480   LOTEK     25   -104
2020-09-27   04:40:00     9     1   164.480   LOTEK     26   -105
2020-09-27   04:40:07     9     1   164.480   LOTEK     25   -104
2020-09-27   04:45:00     9     1   164.480   LOTEK     26   -105
2020-09-27   04:45:07     9     1   164.480   LOTEK     25   -104
2020-09-27   04:50:00     9     1   164.480   LOTEK     26   -105
2020-09-27   04:50:07     9     1   164.480   LOTEK     25   -103
2020-09-27   04:55:00     9     1   164.480   LOTEK     26   -105
2020-09-27   04:55:07     9     1   164.480   LOTEK     25   -104
2020-09-27   05:00:01     9     1   164.480   LOTEK     26   -105
2020-09-27   05:00:07     9     1   164.480   LOTEK     25   -103
2020-09-27   05:05:01     9     1   164.480   LOTEK     26   -105
2020-09-27   05:05:07     9     1   164.480   LOTEK     25   -104
2020-09-27   05:10:01     9     1   164.480   LOTEK     26   -105
2020-09-27   05:10:07     9     1   164.480   LOTEK     25   -104
2020-09-27   05:15:01     9     1   164.480   LOTEK     26   -105
2020-09-27   05:15:07     9     1   164.480   LOTEK     25   -104
2020-09-27   05:20:01     9     1   164.480   LOTEK     26   -105
2020-09-27   05:20:07     9     1   164.480   LOTEK     25   -104
2020-09-27   05:25:01     9     1   164.480   LOTEK     26   -105
2020-09-27   05:25:07     9     1   164.480   LOTEK     25   -104
2020-09-27   05:30:01     9     1   164.480   LOTEK     26   -105
2020-09-27   05:30:07     9     1   164.480   LOTEK     25   -104
2020-09-27   05:35:01     9     1   164.480   LOTEK     26   -105
2020-09-27   05:35:07     9     1   164.480   LOTEK     25   -104
2020-09-27   05:40:01     9     1   164.480   LOTEK     26   -105
2020-09-27   05:40:07     9     1   164.480   LOTEK     25   -104
2020-09-27   05:45:01     9     1   164.480   LOTEK     26   -105
2020-09-27   05:45:07     9     1   164.480   LOTEK     25   -104
2020-09-27   05:50:01     9     1   164.480   LOTEK     26   -105
2020-09-27   05:50:07     9     1   164.480   LOTEK     25   -104
2020-09-27   05:55:01     9     1   164.480   LOTEK     26   -106
2020-09-27   05:55:07     9     1   164.480   LOTEK     25   -104
2020-09-27   06:00:01     9     1   164.480   LOTEK     26   -105
2020-09-27   06:00:07     9     1   164.480   LOTEK     25   -104
2020-09-27   06:05:01     9     1   164.480   LOTEK     26   -106
2020-09-27   06:05:07     9     1   164.480   LOTEK     25   -104
2020-09-27   06:10:01     9     1   164.480   LOTEK     26   -105
2020-09-27   06:10:07     9     1   164.480   LOTEK     25   -104
2020-09-27   06:15:01     9     1   164.480   LOTEK     26   -105
2020-09-27   06:15:07     9     1   164.480   LOTEK     25   -104
2020-09-27   06:20:01     9     1   164.480   LOTEK     26   -105
2020-09-27   06:20:07     9     1   164.480   LOTEK     25   -104
2020-09-27   06:25:01     9     1   164.480   LOTEK     26   -106
2020-09-27   06:25:07     9     1   164.480   LOTEK     25   -104
2020-09-27   06:30:01     9     1   164.480   LOTEK     26   -106
2020-09-27   06:30:07     9     1   164.480   LOTEK     25   -104
2020-09-27   06:35:01     9     1   164.480   LOTEK     26   -105
2020-09-27   06:35:07     9     1   164.480   LOTEK     25   -104
2020-09-27   06:40:01     9     1   164.480   LOTEK     26   -106
2020-09-27   06:40:07     9     1   164.480   LOTEK     25   -104
2020-09-27   06:45:01     9     1   164.480   LOTEK     26   -106
2020-09-27   06:45:07     9     1   164.480   LOTEK     25   -104
2020-09-27   06:50:01     9     1   164.480   LOTEK     26   -105
2020-09-27   06:50:07     9     1   164.480   LOTEK     25   -104
2020-09-27   06:55:01     9     1   164.480   LOTEK     26   -106
2020-09-27   06:55:07     9     1   164.480   LOTEK     25   -104
2020-09-27   07:00:01     9     1   164.480   LOTEK     26   -106
2020-09-27   07:00:07     9     1   164.480   LOTEK     25   -104
2020-09-27   07:05:01     9     1   164.480   LOTEK     26   -106
2020-09-27   07:05:07     9     1   164.480   LOTEK     25   -104
2020-09-27   07:10:01     9     1   164.480   LOTEK     26   -106
2020-09-27   07:10:07     9     1   164.480   LOTEK     25   -104
2020-09-27   07:15:01     9     1   164.480   LOTEK     26   -106
2020-09-27   07:15:07     9     1   164.480   LOTEK     25   -104
2020-09-27   07:20:01     9     1   164.480   LOTEK     26   -105
2020-09-27   07:20:07     9     1   164.480   LOTEK     25   -104
2020-09-27   07:25:01     9     1   164.480   LOTEK     26   -105
2020-09-27   07:25:07     9     1   164.480   LOTEK     25   -104
2020-09-27   07:30:01     9     1   164.480   LOTEK     26   -105
2020-09-27   07:30:07     9     1   164.480   LOTEK     25   -104
2020-09-27   07:35:01     9     1   164.480   LOTEK     26   -106
2020-09-27   07:35:07     9     1   164.480   LOTEK     25   -103
2020-09-27   07:40:01     9     1   164.480   LOTEK     26   -105
2020-09-27   07:40:07     9     1   164.480   LOTEK     25   -104
2020-09-27   07:45:01     9     1   164.480   LOTEK     26   -105
2020-09-27   07:45:07     9     1   164.480   LOTEK     25   -104
2020-09-27   07:50:01     9     1   164.480   LOTEK     26   -105
2020-09-27   07:50:07     9     1   164.480   LOTEK     25   -104
2020-09-27   07:55:01     9     1   164.480   LOTEK     26   -105
2020-09-27   07:55:07     9     1   164.480   LOTEK     25   -104
2020-09-27   08:00:01     9     1   164.480   LOTEK     26   -105
2020-09-27   08:00:07     9     1   164.480   LOTEK     25   -104
2020-09-27   08:05:01     9     1   164.480   LOTEK     26   -105
2020-09-27   08:05:07     9     1   164.480   LOTEK     25   -104
2020-09-27   08:10:01     9     1   164.480   LOTEK     26   -105
2020-09-27   08:10:07     9     1   164.480   LOTEK     25   -104
2020-09-27   08:15:01     9     1   164.480   LOTEK     26   -105
2020-09-27   08:15:07     9     1   164.480   LOTEK     25   -104
2020-09-27   08:20:01     9     1   164.480   LOTEK     26   -105
2020-09-27   08:20:07     9     1   164.480   LOTEK     25   -104
2020-09-27   08:25:01     9     1   164.480   LOTEK     26   -105
2020-09-27   08:25:07     9     1   164.480   LOTEK     25   -104
2020-09-27   08:30:01     9     1   164.480   LOTEK     26   -105
2020-09-27   08:30:07     9     1   164.480   LOTEK     25   -104
2020-09-27   08:35:01     9     1   164.480   LOTEK     26   -105
2020-09-27   08:35:07     9     1   164.480   LOTEK     25   -104
2020-09-27   08:40:01     9     1   164.480   LOTEK     26   -105
2020-09-27   08:40:07     9     1   164.480   LOTEK     25   -104
2020-09-27   08:45:01     9     1   164.480   LOTEK     26   -105
2020-09-27   08:45:07     9     1   164.480   LOTEK     25   -104
2020-09-27   08:50:01     9     1   164.480   LOTEK     26   -105
2020-09-27   08:50:07     9     1   164.480   LOTEK     25   -104
2020-09-27   08:55:01     9     1   164.480   LOTEK     26   -105
2020-09-27   08:55:07     9     1   164.480   LOTEK     25   -104
2020-09-27   09:00:01     9     1   164.480   LOTEK     26   -105
2020-09-27   09:00:07     9     1   164.480   LOTEK     25   -104
2020-09-27   09:05:01     9     1   164.480   LOTEK     26   -105
2020-09-27   09:05:07     9     1   164.480   LOTEK     25   -104
2020-09-27   09:10:01     9     1   164.480   LOTEK     26   -105
2020-09-27   09:10:07     9     1   164.480   LOTEK     25   -104
2020-09-27   09:15:01     9     1   164.480   LOTEK     26   -105
2020-09-27   09:15:07     9     1   164.480   LOTEK     25   -104
2020-09-27   09:20:01     9     1   164.480   LOTEK     26   -105
2020-09-27   09:20:07     9     1   164.480   LOTEK     25   -104
2020-09-27   09:25:01     9     1   164.480   LOTEK     26   -105
2020-09-27   09:25:07     9     1   164.480   LOTEK     25   -104
2020-09-27   09:30:01     9     1   164.480   LOTEK     26   -105
2020-09-27   09:30:07     9     1   164.480   LOTEK     25   -104
2020-09-27   09:35:01     9     1   164.480   LOTEK     26   -105
2020-09-27   09:35:07     9     1   164.480   LOTEK     25   -103
2020-09-27   09:40:01     9     1   164.480   LOTEK     26   -105
2020-09-27   09:40:07     9     1   164.480   LOTEK     25   -104
2020-09-27   09:45:01     9     1   164.480   LOTEK     26   -105
2020-09-27   09:45:07     9     1   164.480   LOTEK     25   -104
2020-09-27   09:50:01     9     1   164.480   LOTEK     26   -105
2020-09-27   09:50:07     9     1   164.480   LOTEK     25   -104
2020-09-27   09:55:01     9     1   164.480   LOTEK     26   -105
2020-09-27   09:55:07     9     1   164.480   LOTEK     25   -104
2020-09-27   10:00:01     9     1   164.480   LOTEK     26   -105
2020-09-27   10:00:07     9     1   164.480   LOTEK     25   -104
2020-09-27   10:05:01     9     1   164.480   LOTEK     26   -105
2020-09-27   10:05:07     9     1   164.480   LOTEK     25   -105
2020-09-27   10:10:01     9     1   164.480   LOTEK     26   -105
2020-09-27   10:10:07     9     1   164.480   LOTEK     25   -104
2020-09-27   10:15:01     9     1   164.480   LOTEK     26   -105
2020-09-27   10:15:07     9     1   164.480   LOTEK     25   -104
2020-09-27   10:20:01     9     1   164.480   LOTEK     26   -105
2020-09-27   10:20:07     9     1   164.480   LOTEK     25   -105
2020-09-27   10:25:01     9     1   164.480   LOTEK     26   -105
2020-09-27   10:25:07     9     1   164.480   LOTEK     25   -104
2020-09-27   10:30:01     9     1   164.480   LOTEK     26   -105
2020-09-27   10:30:07     9     1   164.480   LOTEK     25   -104
2020-09-27   10:30:08     9     1   164.480   LOTEK      5   -114
2020-09-27   10:35:01     9     1   164.480   LOTEK     26   -105
2020-09-27   10:35:07     9     1   164.480   LOTEK     25   -104
2020-09-27   10:40:01     9     1   164.480   LOTEK     26   -105
2020-09-27   10:40:07     9     1   164.480   LOTEK     25   -103
2020-09-27   10:45:01     9     1   164.480   LOTEK     26   -105
2020-09-27   10:45:07     9     1   164.480   LOTEK     25   -104
2020-09-27   10:50:01     9     1   164.480   LOTEK     26   -105
2020-09-27   10:50:07     9     1   164.480   LOTEK     25   -104
2020-09-27   10:55:01     9     1   164.480   LOTEK     26   -105
2020-09-27   10:55:07     9     1   164.480   LOTEK     25   -104
2020-09-27   11:00:01     9     1   164.480   LOTEK     26   -105
2020-09-27   11:00:07     9     1   164.480   LOTEK     25   -104
2020-09-27   11:05:01     9     1   164.480   LOTEK     26   -105
2020-09-27   11:05:07     9     1   164.480   LOTEK     25   -103
2020-09-27   11:10:01     9     1   164.480   LOTEK     26   -105
2020-09-27   11:10:07     9     1   164.480   LOTEK     25   -104
2020-09-27   11:15:01     9     1   164.480   LOTEK     26   -105
2020-09-27   11:15:07     9     1   164.480   LOTEK     25   -104
2020-09-27   11:20:01     9     1   164.480   LOTEK     26   -105
2020-09-27   11:20:07     9     1   164.480   LOTEK     25   -103
2020-09-27   11:25:01     9     1   164.480   LOTEK     26   -105
2020-09-27   11:25:07     9     1   164.480   LOTEK     25   -103
2020-09-27   11:30:01     9     1   164.480   LOTEK     26   -105
2020-09-27   11:30:07     9     1   164.480   LOTEK     25   -103
2020-09-27   11:35:01     9     1   164.480   LOTEK     26   -105
2020-09-27   11:35:07     9     1   164.480   LOTEK     25   -104
2020-09-27   11:37:52     9     1   164.480   LOTEK    158   -114
2020-09-27   11:40:01     9     1   164.480   LOTEK     26   -105
2020-09-27   11:40:07     9     1   164.480   LOTEK     25   -104
2020-09-27   11:45:01     9     1   164.480   LOTEK     26   -105
2020-09-27   11:45:07     9     1   164.480   LOTEK     25   -103
2020-09-27   11:50:01     9     1   164.480   LOTEK     26   -105
2020-09-27   11:50:08     9     1   164.480   LOTEK     25   -104
2020-09-27   11:55:01     9     1   164.480   LOTEK     26   -105
2020-09-27   11:55:08     9     1   164.480   LOTEK     25   -104
2020-09-27   12:00:01     9     1   164.480   LOTEK     26   -105
2020-09-27   12:00:08     9     1   164.480   LOTEK     25   -104
2020-09-27   12:05:01     9     1   164.480   LOTEK     26   -105
2020-09-27   12:05:08     9     1   164.480   LOTEK     25   -103
2020-09-27   12:10:01     9     1   164.480   LOTEK     26   -105
2020-09-27   12:10:08     9     1   164.480   LOTEK     25   -104
2020-09-27   12:15:01     9     1   164.480   LOTEK     26   -105
2020-09-27   12:15:08     9     1   164.480   LOTEK     25   -103
2020-09-27   12:20:01     9     1   164.480   LOTEK     26   -105
2020-09-27   12:20:08     9     1   164.480   LOTEK     25   -104
2020-09-27   12:22:46     9     1   164.480   LOTEK      7   -114
2020-09-27   12:25:01     9     1   164.480   LOTEK     26   -105
2020-09-27   12:25:08     9     1   164.480   LOTEK     25   -104
2020-09-27   12:30:01     9     1   164.480   LOTEK     26   -105
2020-09-27   12:30:08     9     1   164.480   LOTEK     25   -103
2020-09-27   12:33:07     9     1   164.480   LOTEK     86   -114
2020-09-27   12:35:01     9     1   164.480   LOTEK     26   -105
2020-09-27   12:35:08     9     1   164.480   LOTEK     25   -103
2020-09-27   12:37:25     9     1   164.480   LOTEK     15   -114
2020-09-27   12:39:17     9     1   164.480   LOTEK     58   -114
2020-09-27   12:40:01     9     1   164.480   LOTEK     26   -105
2020-09-27   12:40:08     9     1   164.480   LOTEK     25   -103
2020-09-27   12:41:30     9     1   164.480   LOTEK     44   -114
2020-09-27   12:41:54     9     1   164.480   LOTEK    101   -114
2020-09-27   12:42:22     9     1   164.480   LOTEK     73   -114
2020-09-27   12:45:01     9     1   164.480   LOTEK     16   -106
2020-09-27   12:45:08     9     1   164.480   LOTEK     25   -103
2020-09-27   12:45:40     9     1   164.480   LOTEK    159   -114
2020-09-27   12:46:15     9     1   164.480   LOTEK     34   -114
2020-09-27   12:50:01     9     1   164.480   LOTEK     26   -105
2020-09-27   12:50:08     9     1   164.480   LOTEK     25   -103
2020-09-27   12:50:52     9     1   164.480   LOTEK    117   -114
2020-09-27   12:51:09     9     1   164.480   LOTEK     94   -114
2020-09-27   12:55:01     9     1   164.480   LOTEK     26   -105
2020-09-27   12:55:08     9     1   164.480   LOTEK     25   -104
2020-09-27   12:55:16     9     1   164.480   LOTEK     77   -114
2020-09-27   12:55:23     9     1   164.480   LOTEK      2   -113
2020-09-27   12:58:03     9     1   164.480   LOTEK     16   -113
2020-09-27   12:59:33     9     1   164.480   LOTEK    130   -114
2020-09-27   13:00:01     9     1   164.480   LOTEK     26   -105
2020-09-27   13:00:07     9     1   164.480   LOTEK      4   -114
2020-09-27   13:00:08     9     1   164.480   LOTEK     25   -102
2020-09-27   13:01:03     9     1   164.480   LOTEK     89   -114
2020-09-27   13:05:01     9     1   164.480   LOTEK     26   -105
2020-09-27   13:05:08     9     1   164.480   LOTEK     25   -103
2020-09-27   13:05:14     9     1   164.480   LOTEK     92   -114
2020-09-27   13:07:49     9     1   164.480   LOTEK      3   -114
2020-09-27   13:08:50     9     1   164.480   LOTEK     31   -114
2020-09-27   13:10:01     9     1   164.480   LOTEK     26   -105
2020-09-27   13:10:08     9     1   164.480   LOTEK     25   -103
2020-09-27   13:11:22     9     1   164.480   LOTEK    109   -114
2020-09-27   13:11:23     9     1   164.480   LOTEK     30   -114
2020-09-27   13:13:08     9     1   164.480   LOTEK     18   -114
2020-09-27   13:15:01     9     1   164.480   LOTEK     26   -105
2020-09-27   13:15:08     9     1   164.480   LOTEK     25   -103
2020-09-27   12:50:08     9     1   164.480   LOTEK     25   -103
2020-09-27   12:50:52     9     1   164.480   LOTEK    117   -114
2020-09-27   12:51:09     9     1   164.480   LOTEK     94   -114
2020-09-27   12:55:01     9     1   164.480   LOTEK     26   -105
2020-09-27   12:55:08     9     1   164.480   LOTEK     25   -104
2020-09-27   12:55:16     9     1   164.480   LOTEK     77   -114
2020-09-27   12:55:23     9     1   164.480   LOTEK      2   -113
2020-09-27   12:58:03     9     1   164.480   LOTEK     16   -113
2020-09-27   12:59:33     9     1   164.480   LOTEK    130   -114
2020-09-27   13:00:01     9     1   164.480   LOTEK     26   -105
2020-09-27   13:00:07     9     1   164.480   LOTEK      4   -114
2020-09-27   13:00:08     9     1   164.480   LOTEK     25   -102
2020-09-27   13:01:03     9     1   164.480   LOTEK     89   -114
2020-09-27   13:05:01     9     1   164.480   LOTEK     26   -105
2020-09-27   13:05:08     9     1   164.480   LOTEK     25   -103
2020-09-27   13:05:14     9     1   164.480   LOTEK     92   -114
2020-09-27   13:07:49     9     1   164.480   LOTEK      3   -114
2020-09-27   13:08:50     9     1   164.480   LOTEK     31   -114
2020-09-27   13:10:01     9     1   164.480   LOTEK     26   -105
2020-09-27   13:10:08     9     1   164.480   LOTEK     25   -103
2020-09-27   13:11:22     9     1   164.480   LOTEK    109   -114
2020-09-27   13:11:23     9     1   164.480   LOTEK     30   -114
2020-09-27   13:13:08     9     1   164.480   LOTEK     18   -114
2020-09-27   13:15:01     9     1   164.480   LOTEK     26   -105
2020-09-27   13:15:08     9     1   164.480   LOTEK     25   -103
2020-09-27   13:43:28     9     1   164.480   LOTEK     15   -114
2020-09-27   13:45:01     9     1   164.480   LOTEK     26   -106
2020-09-27   13:45:08     9     1   164.480   LOTEK     25   -103
2020-09-27   13:45:26     9     1   164.480   LOTEK     97   -114
2020-09-27   13:45:30     9     1   164.480   LOTEK     67   -114
2020-09-27   13:46:31     9     1   164.480   LOTEK     92   -114
2020-09-27   13:49:21     9     1   164.480   LOTEK     93   -114
2020-09-27   13:49:39     9     1   164.480   LOTEK      6   -114
2020-09-27   13:49:41     9     1   164.480   LOTEK    178   -112
2020-09-27   13:50:01     9     1   164.480   LOTEK     26   -105
2020-09-27   13:50:08     9     1   164.480   LOTEK     25   -102
2020-09-27   13:50:32     9     1   164.480   LOTEK     90   -114
2020-09-27   13:51:24     9     1   164.480   LOTEK     51   -114
2020-09-27   13:51:40     9     1   164.480   LOTEK    153   -114
2020-09-27   13:52:52     9     1   164.480   LOTEK    106   -114
2020-09-27   13:53:26     9     1   164.480   LOTEK     75   -114
2020-09-27   13:53:28     9     1   164.480   LOTEK     48   -114
2020-09-27   13:54:03     9     1   164.480   LOTEK     61   -114
2020-09-27   13:55:01     9     1   164.480   LOTEK     26   -105
2020-09-27   13:55:06     9     1   164.480   LOTEK     12   -113
2020-09-27   13:55:08     9     1   164.480   LOTEK     25   -104
2020-09-27   13:55:14     9     1   164.480   LOTEK    122   -112
2020-09-27   13:55:43     9     1   164.480   LOTEK     26   -113
2020-09-27   13:56:38     9     1   164.480   LOTEK     80   -113
2020-09-27   13:56:48     9     1   164.480   LOTEK      3   -114
2020-09-27   13:57:13     9     1   164.480   LOTEK     47   -114
2020-09-27   13:57:44     9     1   164.480   LOTEK     92   -113
2020-09-27   13:57:46     9     1   164.480   LOTEK      2   -114
2020-09-27   13:58:08     9     1   164.480   LOTEK     74   -114
2020-09-27   13:58:59     9     1   164.480   LOTEK    135   -113
2020-09-27   13:59:17     9     1   164.480   LOTEK     36   -114
2020-09-27   13:59:37     9     1   164.480   LOTEK     44   -114
2020-09-27   14:00:01     9     1   164.480   LOTEK     26   -105
2020-09-27   14:00:08     9     1   164.480   LOTEK     25   -103
2020-09-27   14:00:16     9     1   164.480   LOTEK     18   -113
2020-09-27   14:00:33     9     1   164.480   LOTEK     52   -114
2020-09-27   14:01:16     9     1   164.480   LOTEK     61   -114
2020-09-27   14:02:42     9     1   164.480   LOTEK     48   -113
2020-09-27   14:03:20     9     1   164.480   LOTEK     24   -114
2020-09-27   14:04:11     9     1   164.480   LOTEK     38   -114
2020-09-27   14:04:34     9     1   164.480   LOTEK    153   -114
2020-09-27   14:05:01     9     1   164.480   LOTEK     26   -105
2020-09-27   14:05:08     9     1   164.480   LOTEK     25   -103
2020-09-27   14:05:16     9     1   164.480   LOTEK    130   -114
2020-09-27   14:05:28     9     1   164.480   LOTEK     24   -114
2020-09-27   14:05:30     9     1   164.480   LOTEK    138   -114
2020-09-27   14:06:25     9     1   164.480   LOTEK     23   -114
2020-09-27   14:06:33     9     1   164.480   LOTEK     83   -113
2020-09-27   14:06:52     9     1   164.480   LOTEK     71   -114
2020-09-27   14:07:42     9     1   164.480   LOTEK    197   -114
2020-09-27   14:09:18     9     1   164.480   LOTEK     11   -113
2020-09-27   14:09:33     9     1   164.480   LOTEK      1   -114
2020-09-27   14:10:02     9     1   164.480   LOTEK     26   -105
2020-09-27   14:10:08     9     1   164.480   LOTEK     25   -103
2020-09-27   14:11:42     9     1   164.480   LOTEK    144   -114
2020-09-27   14:13:39     9     1   164.480   LOTEK     67   -114
2020-09-27   14:14:09     9     1   164.480   LOTEK     25   -113
2020-09-27   14:15:08     9     1   164.480   LOTEK     25   -103
2020-09-27   14:16:03     9     1   164.480   LOTEK    159   -114
2020-09-27   14:16:12     9     1   164.480   LOTEK     46   -114
2020-09-27   14:17:22     9     1   164.480   LOTEK    131   -114
2020-09-27   14:18:09     9     1   164.480   LOTEK     12   -114
2020-09-27   14:19:22     9     1   164.480   LOTEK    138   -114
2020-09-27   14:19:30     9     1   164.480   LOTEK     63   -114
2020-09-27   14:19:44     9     1   164.480   LOTEK    130   -114
2020-09-27   14:20:02     9     1   164.480   LOTEK     26   -105
2020-09-27   14:20:08     9     1   164.480   LOTEK     25   -102
2020-09-27   14:20:38     9     1   164.480   LOTEK     44   -114
2020-09-27   14:20:58     9     1   164.480   LOTEK    118   -113
2020-09-27   14:21:50     9     1   164.480   LOTEK     55   -114
2020-09-27   14:22:22     9     1   164.480   LOTEK     82   -113
2020-09-27   14:22:22     9     1   164.480   LOTEK     46   -114
2020-09-27   14:23:30     9     1   164.480   LOTEK     32   -114
2020-09-27   14:23:39     9     1   164.480   LOTEK     18   -114
2020-09-27   14:23:42     9     1   164.480   LOTEK    208   -112
2020-09-27   14:23:46     9     1   164.480   LOTEK     62   -114
2020-09-27   14:24:29     9     1   164.480   LOTEK      8   -113
2020-09-27   14:25:02     9     1   164.480   LOTEK     26   -105
2020-09-27   14:25:08     9     1   164.480   LOTEK     25   -104
2020-09-27   14:25:41     9     1   164.480   LOTEK     44   -114
2020-09-27   14:26:26     9     1   164.480   LOTEK     33   -114
2020-09-27   14:26:42     9     1   164.480   LOTEK      5   -114
2020-09-27   14:26:58     9     1   164.480   LOTEK      2   -114
2020-09-27   14:26:58     9     1   164.480   LOTEK     62   -114
2020-09-27   14:27:24     9     1   164.480   LOTEK     46   -112
2020-09-27   14:27:25     9     1   164.480   LOTEK    133   -114
2020-09-27   14:27:54     9     1   164.480   LOTEK     62   -114
2020-09-27   14:27:59     9     1   164.480   LOTEK     44   -114
2020-09-27   14:28:15     9     1   164.480   LOTEK     59   -114
2020-09-27   14:28:51     9     1   164.480   LOTEK     16   -113
2020-09-27   14:29:00     9     1   164.480   LOTEK     51   -112
2020-09-27   14:29:49     9     1   164.480   LOTEK     90   -114
2020-09-27   14:30:08     9     1   164.480   LOTEK     25   -103
2020-09-27   14:30:18     9     1   164.480   LOTEK     19   -112
2020-09-27   14:31:15     9     1   164.480   LOTEK    103   -114
2020-09-27   14:31:20     9     1   164.480   LOTEK    145   -113
2020-09-27   14:32:28     9     1   164.480   LOTEK    121   -114
2020-09-27   14:33:33     9     1   164.480   LOTEK     33   -114
2020-09-27   14:35:02     9     1   164.480   LOTEK     26   -105
2020-09-27   14:35:04     9     1   164.480   LOTEK     63   -113
2020-09-27   14:35:05     9     1   164.480   LOTEK     66   -114
2020-09-27   14:35:08     9     1   164.480   LOTEK     25   -102
2020-09-27   14:35:23     9     1   164.480   LOTEK    144   -114
2020-09-27   14:35:36     9     1   164.480   LOTEK     25   -114
2020-09-27   14:35:43     9     1   164.480   LOTEK    207   -113
2020-09-27   14:35:57     9     1   164.480   LOTEK    172   -113
2020-09-27   14:37:56     9     1   164.480   LOTEK    130   -112
2020-09-27   14:38:20     9     1   164.480   LOTEK     44   -113
2020-09-27   14:38:22     9     1   164.480   LOTEK     36   -114
2020-09-27   14:38:28     9     1   164.480   LOTEK     30   -114
2020-09-27   14:38:45     9     1   164.480   LOTEK    120   -113
2020-09-27   14:39:23     9     1   164.480   LOTEK     48   -112
2020-09-27   14:39:41     9     1   164.480   LOTEK     64   -114
2020-09-27   14:39:57     9     1   164.480   LOTEK     63   -114
2020-09-27   14:40:02     9     1   164.480   LOTEK     26   -105
2020-09-27   14:40:08     9     1   164.480   LOTEK     25   -103
2020-09-27   14:40:12     9     1   164.480   LOTEK     78   -113
2020-09-27   14:40:39     9     1   164.480   LOTEK      1   -113
2020-09-27   14:40:41     9     1   164.480   LOTEK     72   -114
2020-09-27   14:41:21     9     1   164.480   LOTEK    100   -112
2020-09-27   14:41:40     9     1   164.480   LOTEK    150   -113
2020-09-27   14:42:13     9     1   164.480   LOTEK    190   -113
2020-09-27   14:42:27     9     1   164.480   LOTEK     24   -114
2020-09-27   14:43:42     9     1   164.480   LOTEK      5   -113
2020-09-27   14:44:30     9     1   164.380   LOTEK     29   -114
2020-09-27   14:44:46     9     1   164.480   LOTEK     59   -114
2020-09-27   14:45:02     9     1   164.480   LOTEK     26   -105
2020-09-27   14:45:08     9     1   164.480   LOTEK     25   -102
2020-09-27   14:45:20     9     1   164.480   LOTEK      3   -113
2020-09-27   14:45:27     9     1   164.480   LOTEK     92   -113
2020-09-27   14:45:39     9     1   164.480   LOTEK     72   -113
2020-09-27   14:45:43     9     1   164.480   LOTEK    135   -113
2020-09-27   14:45:52     9     1   164.480   LOTEK    197   -114
2020-09-27   14:45:54     9     1   164.480   LOTEK    136   -114
2020-09-27   14:46:25     9     1   164.480   LOTEK    101   -112
2020-09-27   14:47:02     9     1   164.480   LOTEK     60   -113
2020-09-27   14:47:05     9     1   164.480   LOTEK     15   -113
2020-09-27   14:47:08     9     1   164.480   LOTEK    101   -113
2020-09-27   14:47:11     9     1   164.480   LOTEK     11   -112
2020-09-27   14:48:36     9     1   164.480   LOTEK      6   -113
2020-09-27   14:49:17     9     1   164.480   LOTEK     87   -113
2020-09-27   14:49:52     9     1   164.480   LOTEK     36   -114
2020-09-27   14:50:02     9     1   164.480   LOTEK      1   -112
2020-09-27   14:51:14     9     1   164.480   LOTEK     94   -114
2020-09-27   14:51:27     9     1   164.480   LOTEK    104   -114
2020-09-27   14:51:28     9     1   164.480   LOTEK     81   -113
2020-09-27   14:51:33     9     1   164.480   LOTEK    185   -114
2020-09-27   14:52:01     9     1   164.480   LOTEK     10   -114
2020-09-27   14:52:36     9     1   164.480   LOTEK    116   -114
2020-09-27   14:53:02     9     1   164.480   LOTEK      1   -112
2020-09-27   14:53:15     9     1   164.480   LOTEK     47   -114
2020-09-27   14:53:26     9     1   164.480   LOTEK      7   -114
2020-09-27   14:53:36     9     1   164.480   LOTEK     44   -113
2020-09-27   14:54:15     9     1   164.480   LOTEK     78   -113
2020-09-27   14:54:45     9     1   164.480   LOTEK     89   -113
2020-09-27   14:54:52     9     1   164.480   LOTEK     31   -113
2020-09-27   14:54:56     9     1   164.480   LOTEK    175   -113
2020-09-27   14:55:08     9     1   164.480   LOTEK     25   -101
2020-09-27   14:55:41     9     1   164.480   LOTEK     35   -114
2020-09-27   14:55:49     9     1   164.480   LOTEK    112   -113
2020-09-27   14:55:56     9     1   164.480   LOTEK     70   -114
2020-09-27   14:56:03     9     1   164.480   LOTEK     15   -112
2020-09-27   14:56:31     9     1   164.480   LOTEK    206   -113
2020-09-27   14:56:40     9     1   164.480   LOTEK    173   -114
2020-09-27   14:56:50     9     1   164.480   LOTEK     22   -113
2020-09-27   14:56:54     9     1   164.480   LOTEK    177   -113
2020-09-27   14:57:05     9     1   164.480   LOTEK     45   -114
2020-09-27   14:57:05     9     1   164.480   LOTEK     73   -113
2020-09-27   14:57:15     9     1   164.480   LOTEK     31   -114
2020-09-27   14:57:19     9     1   164.480   LOTEK    120   -113
2020-09-27   14:57:46     9     1   164.480   LOTEK     45   -112
2020-09-27   14:58:08     9     1   164.480   LOTEK      1   -114
2020-09-27   14:58:21     9     1   164.480   LOTEK     64   -110
2020-09-27   14:58:22     9     1   164.480   LOTEK    182   -113
2020-09-27   14:58:27     9     1   164.480   LOTEK    204   -113
2020-09-27   14:58:39     9     1   164.480   LOTEK     76   -114
2020-09-27   14:59:14     9     1   164.480   LOTEK     33   -112
2020-09-27   14:59:15     9     1   164.480   LOTEK    114   -114
2020-09-27   14:59:16     9     1   164.480   LOTEK    107   -112
2020-09-27   14:59:37     9     1   164.480   LOTEK     27   -114
2020-09-27   14:59:37     9     1   164.380   LOTEK     58   -114
2020-09-27   15:00:00     9     1   164.480   LOTEK    122   -112
2020-09-27   15:00:08     9     1   164.480   LOTEK     25   -103
2020-09-27   15:00:27     9     1   164.480   LOTEK      1   -114
2020-09-27   15:00:35     9     1   164.480   LOTEK    114   -113
2020-09-27   15:00:54     9     1   164.480   LOTEK    156   -111
2020-09-27   15:01:08     9     1   164.480   LOTEK    104   -113
2020-09-27   15:01:25     9     1   164.480   LOTEK     51   -114
2020-09-27   15:01:48     9     1   164.480   LOTEK    101   -114
2020-09-27   15:02:00     9     1   164.480   LOTEK     22   -114
2020-09-27   15:02:12     9     1   164.480   LOTEK     86   -113
2020-09-27   15:03:07     9     1   164.480   LOTEK    145   -114
2020-09-27   15:03:08     9     1   164.480   LOTEK     85   -113
2020-09-27   15:04:12     9     1   164.480   LOTEK     18   -113
2020-09-27   15:04:16     9     1   164.480   LOTEK     15   -112
2020-09-27   15:04:27     9     1   164.480   LOTEK     59   -111
2020-09-27   15:04:37     9     1   164.480   LOTEK    188   -114
2020-09-27   15:04:45     9     1   164.480   LOTEK     44   -113
2020-09-27   15:04:46     9     1   164.480   LOTEK     61   -112
2020-09-27   15:05:08     9     1   164.480   LOTEK     25   -101
2020-09-27   15:05:11     9     1   164.480   LOTEK      2   -114
2020-09-27   15:05:58     9     1   164.480   LOTEK     61   -114
2020-09-27   15:05:58     9     1   164.480   LOTEK    115   -111
2020-09-27   15:06:16     9     1   164.480   LOTEK     23   -112
2020-09-27   15:06:19     9     1   164.480   LOTEK     62   -113
2020-09-27   15:06:42     9     1   164.380   LOTEK      2   -114
2020-09-27   15:06:44     9     1   164.480   LOTEK    119   -112
2020-09-27   15:07:08     9     1   164.480   LOTEK      1   -114
2020-09-27   15:07:25     9     1   164.480   LOTEK     76   -112
2020-09-27   15:07:30     9     1   164.480   LOTEK     18   -113
2020-09-27   15:07:41     9     1   164.480   LOTEK     22   -114
2020-09-27   15:07:48     9     1   164.480   LOTEK     88   -114
2020-09-27   15:07:53     9     1   164.480   LOTEK     30   -113
2020-09-27   15:07:56     9     1   164.480   LOTEK     56   -114
2020-09-27   15:08:09     9     1   164.480   LOTEK     29   -111
2020-09-27   15:08:19     9     1   164.480   LOTEK    151   -113
2020-09-27   15:09:24     9     1   164.480   LOTEK     70   -113
2020-09-27   15:10:02     9     1   164.480   LOTEK     16   -107
2020-09-27   15:10:08     9     1   164.480   LOTEK     25   -102
2020-09-27   15:11:04     9     1   164.480   LOTEK     75   -114
2020-09-27   15:11:07     9     1   164.380   LOTEK      2   -114
2020-09-27   15:11:25     9     1   164.480   LOTEK     39   -111
2020-09-27   15:11:41     9     1   164.480   LOTEK    130   -111
2020-09-27   15:11:53     9     1   164.480   LOTEK     22   -113
2020-09-27   15:11:57     9     1   164.480   LOTEK     73   -113
2020-09-27   15:12:09     9     1   164.480   LOTEK    106   -112
2020-09-27   15:13:01     9     1   164.480   LOTEK      3   -112
2020-09-27   15:13:03     9     1   164.480   LOTEK     47   -114
2020-09-27   15:13:44     9     1   164.480   LOTEK     62   -114
2020-09-27   15:14:09     9     1   164.480   LOTEK     34   -114
2020-09-27   15:14:14     9     1   164.480   LOTEK     18   -111
2020-09-27   15:14:29     9     1   164.480   LOTEK    169   -112
2020-09-27   15:14:36     9     1   164.480   LOTEK    100   -114
2020-09-27   15:14:46     9     1   164.480   LOTEK     60   -114
2020-09-27   15:15:31     9     1   164.480   LOTEK    117   -111
2020-09-27   15:15:37     9     1   164.480   LOTEK     21   -113
2020-09-27   15:15:52     9     1   164.480   LOTEK     90   -112
2020-09-27   15:16:22     9     1   164.480   LOTEK     73   -114
2020-09-27   15:16:41     9     1   164.480   LOTEK     22   -113
2020-09-27   15:17:12     9     1   164.380   LOTEK      6   -114
2020-09-27   15:17:44     9     1   164.480   LOTEK     17   -113
2020-09-27   15:18:37     9     1   164.480   LOTEK     45   -114
2020-09-27   15:18:38     9     1   164.480   LOTEK     47   -113
2020-09-27   15:18:41     9     1   164.480   LOTEK    109   -113
2020-09-27   15:18:44     9     1   164.480   LOTEK     24   -113
2020-09-27   15:18:56     9     1   164.480   LOTEK     34   -113
2020-09-27   15:18:58     9     1   164.480   LOTEK     87   -113
2020-09-27   15:19:37     9     1   164.480   LOTEK     10   -114
2020-09-27   15:19:49     9     1   164.480   LOTEK      9   -114
2020-09-27   15:20:08     9     1   164.480   LOTEK     25   -101
2020-09-27   15:20:57     9     1   164.480   LOTEK    106   -114
2020-09-27   15:21:08     9     1   164.480   LOTEK    115   -114
2020-09-27   15:21:11     9     1   164.480   LOTEK     76   -113
2020-09-27   15:21:23     9     1   164.480   LOTEK    188   -114
2020-09-27   15:21:24     9     1   164.480   LOTEK     29   -114
2020-09-27   15:21:34     9     1   164.480   LOTEK    103   -112
2020-09-27   15:21:35     9     1   164.480   LOTEK    150   -113
2020-09-27   15:21:46     9     1   164.480   LOTEK     29   -114
2020-09-27   15:21:59     9     1   164.480   LOTEK     18   -112
2020-09-27   15:22:00     9     1   164.480   LOTEK    131   -113
2020-09-27   15:22:11     9     1   164.480   LOTEK     18   -114
2020-09-27   15:22:17     9     1   164.480   LOTEK      1   -113
2020-09-27   15:22:49     9     1   164.480   LOTEK     62   -113
2020-09-27   15:22:52     9     1   164.480   LOTEK    160   -112
2020-09-27   15:22:59     9     1   164.480   LOTEK      2   -111
2020-09-27   15:23:13     9     1   164.480   LOTEK     34   -111
2020-09-27   15:23:23     9     1   164.480   LOTEK     22   -113
2020-09-27   15:23:48     9     1   164.480   LOTEK     45   -113
2020-09-27   15:23:59     9     1   164.480   LOTEK     69   -113
2020-09-27   15:24:06     9     1   164.380   LOTEK      2   -114
2020-09-27   15:24:08     9     1   164.480   LOTEK     59   -112
2020-09-27   15:24:56     9     1   164.480   LOTEK     41   -114
2020-09-27   15:25:02     9     1   164.480   LOTEK     26   -105
2020-09-27   15:25:08     9     1   164.480   LOTEK     25   -101
2020-09-27   15:25:12     9     1   164.480   LOTEK      2   -112
2020-09-27   15:25:17     9     1   164.480   LOTEK     86   -114
2020-09-27   15:25:19     9     1   164.480   LOTEK      7   -114
2020-09-27   15:25:31     9     1   164.480   LOTEK    195   -113
2020-09-27   15:25:57     9     1   164.480   LOTEK     89   -111
2020-09-27   15:26:01     9     1   164.480   LOTEK     18   -112
2020-09-27   15:26:10     9     1   164.380   LOTEK     15   -114
2020-09-27   15:26:22     9     1   164.480   LOTEK     15   -111
2020-09-27   15:26:41     9     1   164.480   LOTEK     34   -111
2020-09-27   15:27:14     9     1   164.480   LOTEK    183   -113
2020-09-27   15:27:42     9     1   164.480   LOTEK      2   -114
2020-09-27   15:28:10     9     1   164.480   LOTEK     90   -112
2020-09-27   15:28:48     9     1   164.480   LOTEK     81   -114
2020-09-27   15:28:49     9     1   164.480   LOTEK     74   -114
2020-09-27   15:29:24     9     1   164.480   LOTEK    104   -114
2020-09-27   15:29:28     9     1   164.480   LOTEK    111   -112
2020-09-27   15:29:29     9     1   164.480   LOTEK     45   -112
2020-09-27   15:30:02     9     1   164.480   LOTEK     26   -104
2020-09-27   15:30:08     9     1   164.480   LOTEK     25   -100
2020-09-27   15:30:16     9     1   164.480   LOTEK     72   -114
2020-09-27   15:30:30     9     1   164.480   LOTEK    111   -112
2020-09-27   15:31:21     9     1   164.480   LOTEK     32   -113
2020-09-27   15:31:52     9     1   164.480   LOTEK     20   -113
2020-09-27   15:31:58     9     1   164.480   LOTEK    183   -113
2020-09-27   15:32:16     9     1   164.480   LOTEK     17   -111
2020-09-27   15:32:44     9     1   164.480   LOTEK      8   -112
2020-09-27   15:33:08     9     1   164.480   LOTEK     27   -111
2020-09-27   15:33:09     9     1   164.480   LOTEK     10   -112
2020-09-27   15:33:24     9     1   164.480   LOTEK    150   -113
2020-09-27   15:33:31     9     1   164.480   LOTEK     35   -110
2020-09-27   15:33:39     9     1   164.480   LOTEK    117   -111
2020-09-27   15:33:47     9     1   164.480   LOTEK     72   -111
2020-09-27   15:34:11     9     1   164.480   LOTEK    120   -113
2020-09-27   15:34:12     9     1   164.480   LOTEK    116   -112
2020-09-27   15:34:25     9     1   164.480   LOTEK    210   -113
2020-09-27   15:34:29     9     1   164.480   LOTEK     62   -113
2020-09-27   15:34:39     9     1   164.480   LOTEK     78   -113
2020-09-27   15:34:56     9     1   164.480   LOTEK      2   -112
2020-09-27   15:35:08     9     1   164.480   LOTEK     25   -103
2020-09-27   15:35:15     9     1   164.480   LOTEK      2   -110
2020-09-27   15:35:24     9     1   164.480   LOTEK     94   -114
2020-09-27   15:35:43     9     1   164.480   LOTEK    209   -114
2020-09-27   15:35:52     9     1   164.480   LOTEK     61   -114
2020-09-27   15:36:05     9     1   164.480   LOTEK      2   -112
2020-09-27   15:36:05     9     1   164.480   LOTEK    116   -111
2020-09-27   15:36:25     9     1   164.480   LOTEK     66   -114
2020-09-27   15:36:25     9     1   164.480   LOTEK    100   -113
2020-09-27   15:36:37     9     1   164.480   LOTEK    157   -112
2020-09-27   15:36:44     9     1   164.480   LOTEK     58   -110
2020-09-27   15:36:56     9     1   164.480   LOTEK    206   -114
2020-09-27   15:37:02     9     1   164.480   LOTEK     44   -113
2020-09-27   15:37:08     9     1   164.480   LOTEK     17   -114
2020-09-27   15:37:09     9     1   164.480   LOTEK     15   -112
2020-09-27   15:37:15     9     1   164.480   LOTEK     18   -111
2020-09-27   15:37:43     9     1   164.480   LOTEK     92   -114
2020-09-27   15:37:47     9     1   164.480   LOTEK     19   -114
2020-09-27   15:37:58     9     1   164.480   LOTEK     93   -114
2020-09-27   15:38:39     9     1   164.480   LOTEK      2   -114
2020-09-27   15:38:49     9     1   164.480   LOTEK      4   -113
2020-09-27   15:38:58     9     1   164.480   LOTEK     34   -110
2020-09-27   15:39:10     9     1   164.480   LOTEK     93   -113
2020-09-27   15:39:13     9     1   164.480   LOTEK     75   -111
2020-09-27   15:39:33     9     1   164.480   LOTEK    102   -113
2020-09-27   15:39:34     9     1   164.480   LOTEK     74   -113
2020-09-27   15:39:35     9     1   164.480   LOTEK     58   -111
2020-09-27   15:39:47     9     1   164.480   LOTEK      3   -114
2020-09-27   15:40:08     9     1   164.480   LOTEK     25   -101
2020-09-27   15:40:16     9     1   164.480   LOTEK     97   -112
2020-09-27   15:40:19     9     1   164.480   LOTEK     15   -111
2020-09-27   15:40:48     9     1   164.480   LOTEK    147   -114
2020-09-27   15:40:49     9     1   164.480   LOTEK     36   -114
2020-09-27   15:41:06     9     1   164.480   LOTEK      2   -114
2020-09-27   15:41:22     9     1   164.480   LOTEK     74   -112
2020-09-27   15:41:29     9     1   164.480   LOTEK    138   -114
2020-09-27   15:41:30     9     1   164.480   LOTEK     44   -113
2020-09-27   15:41:33     9     1   164.480   LOTEK     52   -113
2020-09-27   15:42:05     9     1   164.480   LOTEK    133   -112
2020-09-27   15:42:05     9     1   164.480   LOTEK     62   -114
2020-09-27   15:42:06     9     1   164.480   LOTEK     31   -113
2020-09-27   15:42:06     9     1   164.480   LOTEK     18   -113
2020-09-27   15:42:21     9     1   164.480   LOTEK     46   -111
2020-09-27   15:42:37     9     1   164.480   LOTEK     22   -114
2020-09-27   15:42:47     9     1   164.480   LOTEK     73   -114
2020-09-27   15:42:57     9     1   164.480   LOTEK     34   -108
2020-09-27   15:43:03     9     1   164.480   LOTEK     46   -114
2020-09-27   15:43:05     9     1   164.480   LOTEK      5   -113
2020-09-27   15:43:33     9     1   164.480   LOTEK    132   -112
2020-09-27   15:43:40     9     1   164.480   LOTEK    107   -113
2020-09-27   15:43:46     9     1   164.480   LOTEK     45   -112
2020-09-27   15:43:50     9     1   164.480   LOTEK     73   -110
2020-09-27   15:44:37     9     1   164.480   LOTEK     60   -114
2020-09-27   15:44:50     9     1   164.480   LOTEK     20   -114
2020-09-27   15:44:59     9     1   164.480   LOTEK    118   -110
2020-09-27   15:45:00     9     1   164.480   LOTEK     75   -112
2020-09-27   15:45:07     9     1   164.480   LOTEK     15   -114
2020-09-27   15:45:08     9     1   164.480   LOTEK     25   -101
2020-09-27   15:45:16     9     1   164.480   LOTEK      1   -114
2020-09-27   15:45:31     9     1   164.480   LOTEK     66   -111
2020-09-27   15:45:37     9     1   164.480   LOTEK      2   -111
2020-09-27   15:45:47     9     1   164.480   LOTEK     18   -114
2020-09-27   15:45:48     9     1   164.480   LOTEK     48   -112
2020-09-27   15:45:59     9     1   164.480   LOTEK    137   -113
2020-09-27   15:46:16     9     1   164.480   LOTEK      6   -114
2020-09-27   15:46:59     9     1   164.480   LOTEK    114   -111
2020-09-27   15:47:33     9     1   164.480   LOTEK     34   -114
2020-09-27   15:47:44     9     1   164.480   LOTEK     15   -111
2020-09-27   15:47:53     9     1   164.480   LOTEK     38   -110
2020-09-27   15:48:33     9     1   164.480   LOTEK    154   -114
2020-09-27   15:48:40     9     1   164.480   LOTEK    116   -114
2020-09-27   15:48:58     9     1   164.480   LOTEK     44   -114
2020-09-27   15:49:08     9     1   164.480   LOTEK     33   -111
2020-09-27   15:49:20     9     1   164.480   LOTEK     92   -111
2020-09-27   15:49:28     9     1   164.480   LOTEK     19   -113
2020-09-27   15:49:28     9     1   164.480   LOTEK      3   -113
2020-09-27   15:50:19     9     1   164.480   LOTEK     44   -113
2020-09-27   15:50:22     9     1   164.480   LOTEK     21   -112
2020-09-27   15:50:41     9     1   164.480   LOTEK     32   -110
2020-09-27   15:50:42     9     1   164.480   LOTEK      6   -111
2020-09-27   15:51:09     9     1   164.480   LOTEK     24   -111
2020-09-27   15:51:15     9     1   164.480   LOTEK      2   -111
2020-09-27   15:51:20     9     1   164.480   LOTEK     34   -113
2020-09-27   15:51:21     9     1   164.480   LOTEK     90   -110
2020-09-27   15:51:34     9     1   164.480   LOTEK    166   -109
2020-09-27   15:51:39     9     1   164.480   LOTEK     24   -114
2020-09-27   15:51:40     9     1   164.480   LOTEK     44   -112
2020-09-27   15:51:48     9     1   164.480   LOTEK     80   -111
2020-09-27   15:51:51     9     1   164.480   LOTEK     67   -112
2020-09-27   15:52:30     9     1   164.480   LOTEK    152   -114
2020-09-27   15:52:31     9     1   164.480   LOTEK     31   -112
2020-09-27   15:52:33     9     1   164.480   LOTEK     61   -114
2020-09-27   15:52:53     9     1   164.480   LOTEK      1   -113
2020-09-27   15:53:09     9     1   164.480   LOTEK      1   -111
2020-09-27   15:53:16     9     1   164.480   LOTEK    117   -111
2020-09-27   15:53:18     9     1   164.380   LOTEK     46   -114
2020-09-27   15:53:20     9     1   164.480   LOTEK    211   -112
2020-09-27   15:53:22     9     1   164.480   LOTEK     46   -113
2020-09-27   15:53:32     9     1   164.380   LOTEK     47   -113
2020-09-27   15:53:32     9     1   164.480   LOTEK     64   -110
2020-09-27   15:53:50     9     1   164.480   LOTEK     15   -114
2020-09-27   15:53:56     9     1   164.480   LOTEK     74   -113
2020-09-27   15:54:04     9     1   164.480   LOTEK    118   -110
2020-09-27   15:54:21     9     1   164.480   LOTEK     31   -113
2020-09-27   15:54:26     9     1   164.480   LOTEK     58   -112
2020-09-27   15:54:44     9     1   164.480   LOTEK     34   -111
2020-09-27   15:54:54     9     1   164.480   LOTEK      5   -111
2020-09-27   15:54:59     9     1   164.480   LOTEK     31   -111
2020-09-27   15:55:05     9     1   164.480   LOTEK      1   -113
2020-09-27   15:55:08     9     1   164.480   LOTEK     25   -101
2020-09-27   15:55:14     9     1   164.480   LOTEK     75   -112
2020-09-27   15:55:23     9     1   164.480   LOTEK     29   -114
2020-09-27   15:55:28     9     1   164.480   LOTEK    158   -109
2020-09-27   15:55:38     9     1   164.380   LOTEK    120   -114
2020-09-27   15:55:48     9     1   164.480   LOTEK     44   -114
2020-09-27   15:56:04     9     1   164.480   LOTEK     46   -110
2020-09-27   15:56:22     9     1   164.480   LOTEK     16   -114
2020-09-27   15:56:26     9     1   164.480   LOTEK     83   -113
2020-09-27   15:56:32     9     1   164.480   LOTEK     46   -112
2020-09-27   15:56:38     9     1   164.480   LOTEK    145   -113
2020-09-27   15:56:50     9     1   164.480   LOTEK    122   -111
2020-09-27   15:56:52     9     1   164.480   LOTEK      2   -113
2020-09-27   15:57:22     9     1   164.480   LOTEK     34   -113
2020-09-27   15:57:44     9     1   164.480   LOTEK      3   -114
2020-09-27   15:57:56     9     1   164.480   LOTEK      8   -110
2020-09-27   15:58:04     9     1   164.480   LOTEK      4   -113
2020-09-27   15:58:07     9     1   164.480   LOTEK     47   -114
2020-09-27   15:58:23     9     1   164.480   LOTEK     15   -112
2020-09-27   15:58:40     9     1   164.380   LOTEK     31   -114
2020-09-27   15:58:41     9     1   164.380   LOTEK      1   -114
2020-09-27   15:58:43     9     1   164.480   LOTEK     24   -113
2020-09-27   15:59:00     9     1   164.480   LOTEK      1   -114
2020-09-27   15:59:22     9     1   164.480   LOTEK    109   -112
2020-09-27   15:59:34     9     1   164.480   LOTEK     44   -113
2020-09-27   15:59:44     9     1   164.480   LOTEK     58   -113
2020-09-27   15:59:47     9     1   164.380   LOTEK     29   -114
2020-09-27   16:00:02     9     1   164.480   LOTEK     26   -105
2020-09-27   16:00:08     9     1   164.480   LOTEK     25   -102
2020-09-27   16:00:17     9     1   164.480   LOTEK     15   -111
2020-09-27   16:00:17     9     1   164.380   LOTEK      2   -114
2020-09-27   16:00:28     9     1   164.380   LOTEK      1   -114
2020-09-27   16:00:36     9     1   164.480   LOTEK     62   -111
2020-09-27   16:00:40     9     1   164.480   LOTEK     16   -110
2020-09-27   16:00:41     9     1   164.380   LOTEK      1   -113
2020-09-27   16:00:50     9     1   164.480   LOTEK    101   -110
2020-09-27   16:00:58     9     1   164.380   LOTEK     61   -114
2020-09-27   16:01:01     9     1   164.480   LOTEK     73   -113
2020-09-27   16:01:07     9     1   164.480   LOTEK    131   -112
2020-09-27   16:01:07     9     1   164.480   LOTEK     59   -114
2020-09-27   16:01:08     9     1   164.480   LOTEK     62   -114
2020-09-27   16:01:30     9     1   164.480   LOTEK      6   -110
2020-09-27   16:01:38     9     1   164.380   LOTEK      2   -114
2020-09-27   16:01:39     9     1   164.480   LOTEK     15   -113
2020-09-27   16:02:00     9     1   164.480   LOTEK    139   -111
2020-09-27   16:02:05     9     1   164.480   LOTEK     18   -111
2020-09-27   16:02:05     9     1   164.480   LOTEK     18   -113
2020-09-27   16:02:35     9     1   164.480   LOTEK     61   -113
2020-09-27   16:02:39     9     1   164.480   LOTEK      2   -111
2020-09-27   16:02:39     9     1   164.480   LOTEK      2   -113
2020-09-27   16:02:44     9     1   164.480   LOTEK    114   -111
2020-09-27   16:02:47     9     1   164.480   LOTEK     89   -113
2020-09-27   16:02:54     9     1   164.480   LOTEK     18   -111
2020-09-27   16:03:02     9     1   164.380   LOTEK     62   -114
2020-09-27   16:03:31     9     1   164.480   LOTEK      2   -111
2020-09-27   16:03:35     9     1   164.480   LOTEK    102   -111
2020-09-27   16:03:41     9     1   164.480   LOTEK     64   -111
2020-09-27   16:03:45     9     1   164.480   LOTEK    115   -114
2020-09-27   16:03:45     9     1   164.480   LOTEK     34   -113
2020-09-27   16:03:50     9     1   164.480   LOTEK     18   -111
2020-09-27   16:04:09     9     1   164.480   LOTEK      1   -114
2020-09-27   16:04:16     9     1   164.480   LOTEK     53   -114
2020-09-27   16:04:22     9     1   164.480   LOTEK     15   -112
2020-09-27   16:04:24     9     1   164.480   LOTEK     46   -110
2020-09-27   16:04:24     9     1   164.480   LOTEK     53   -114
2020-09-27   16:04:27     9     1   164.480   LOTEK      4   -110
2020-09-27   16:04:31     9     1   164.480   LOTEK     18   -109
2020-09-27   16:04:37     9     1   164.480   LOTEK     46   -114
2020-09-27   16:04:39     9     1   164.480   LOTEK     62   -111
2020-09-27   16:04:43     9     1   164.480   LOTEK     34   -111
2020-09-27   16:04:56     9     1   164.480   LOTEK     90   -112
2020-09-27   16:04:57     9     1   164.480   LOTEK    102   -113
2020-09-27   16:05:08     9     1   164.480   LOTEK     89   -112
2020-09-27   16:05:13     9     1   164.480   LOTEK     34   -112
2020-09-27   16:05:21     9     1   164.480   LOTEK     31   -109
2020-09-27   16:05:32     9     1   164.380   LOTEK     18   -114
2020-09-27   16:05:35     9     1   164.380   LOTEK     73   -114
2020-09-27   16:05:52     9     1   164.480   LOTEK      1   -112
2020-09-27   16:05:57     9     1   164.480   LOTEK     34   -110
2020-09-27   16:06:02     9     1   164.480   LOTEK    105   -112
2020-09-27   16:06:14     9     1   164.480   LOTEK      3   -113
2020-09-27   16:06:17     9     1   164.480   LOTEK     34   -113
2020-09-27   16:06:22     9     1   164.480   LOTEK      6   -111
2020-09-27   16:06:44     9     1   164.380   LOTEK      2   -114
2020-09-27   16:06:49     9     1   164.380   LOTEK      1   -114
2020-09-27   16:06:50     9     1   164.480   LOTEK     73   -114
2020-09-27   16:06:53     9     1   164.380   LOTEK    138   -114
2020-09-27   16:07:06     9     1   164.380   LOTEK      2   -114
2020-09-27   16:07:08     9     1   164.480   LOTEK     77   -111
2020-09-27   16:07:24     9     1   164.480   LOTEK      2   -110
2020-09-27   16:07:25     9     1   164.480   LOTEK      6   -110
2020-09-27   16:07:26     9     1   164.480   LOTEK      2   -111
2020-09-27   16:07:27     9     1   164.480   LOTEK     29   -114
2020-09-27   16:07:31     9     1   164.480   LOTEK    115   -114
2020-09-27   16:07:37     9     1   164.480   LOTEK      3   -111
2020-09-27   16:07:40     9     1   164.480   LOTEK     44   -113
2020-09-27   16:07:43     9     1   164.480   LOTEK      1   -114
2020-09-27   16:07:53     9     1   164.380   LOTEK     31   -114
2020-09-27   16:08:14     9     1   164.480   LOTEK     35   -110
2020-09-27   16:08:18     9     1   164.480   LOTEK      8   -113
2020-09-27   16:08:28     9     1   164.480   LOTEK     29   -114
2020-09-27   16:08:28     9     1   164.480   LOTEK      3   -110
2020-09-27   16:08:48     9     1   164.380   LOTEK     46   -114
2020-09-27   16:08:57     9     1   164.480   LOTEK      2   -114
2020-09-27   16:09:09     9     1   164.480   LOTEK      8   -114
2020-09-27   16:09:12     9     1   164.480   LOTEK     33   -112
2020-09-27   16:09:16     9     1   164.480   LOTEK     15   -112
2020-09-27   16:09:32     9     1   164.480   LOTEK     64   -110
2020-09-27   16:09:54     9     1   164.480   LOTEK    102   -112
2020-09-27   16:09:55     9     1   164.480   LOTEK      2   -110
2020-09-27   16:09:56     9     1   164.480   LOTEK    177   -108
2020-09-27   16:10:00     9     1   164.480   LOTEK     73   -112
2020-09-27   16:10:03     9     1   164.480   LOTEK     10   -110
2020-09-27   16:10:04     9     1   164.480   LOTEK      1   -112
2020-09-27   16:10:08     9     1   164.480   LOTEK     25   -103
2020-09-27   16:10:40     9     1   164.480   LOTEK      1   -114
2020-09-27   16:10:42     9     1   164.480   LOTEK     86   -112
2020-09-27   16:10:59     9     1   164.480   LOTEK     35   -108
2020-09-27   16:11:18     9     1   164.480   LOTEK     25   -110
2020-09-27   16:11:25     9     1   164.380   LOTEK     31   -114
2020-09-27   16:11:29     9     1   164.380   LOTEK     62   -114
2020-09-27   16:11:36     9     1   164.480   LOTEK    148   -112
2020-09-27   16:11:39     9     1   164.380   LOTEK    101   -114
2020-09-27   16:11:41     9     1   164.480   LOTEK     15   -108
2020-09-27   16:11:42     9     1   164.480   LOTEK      1   -113
2020-09-27   16:11:45     9     1   164.480   LOTEK     61   -111
2020-09-27   16:11:47     9     1   164.480   LOTEK     46   -113
2020-09-27   16:11:50     9     1   164.480   LOTEK     73   -110
2020-09-27   16:11:58     9     1   164.380   LOTEK      1   -114
2020-09-27   16:11:59     9     1   164.480   LOTEK     16   -110
2020-09-27   16:12:01     9     1   164.480   LOTEK     44   -110
2020-09-27   16:12:06     9     1   164.480   LOTEK    131   -109
2020-09-27   16:12:09     9     1   164.480   LOTEK     44   -110
2020-09-27   16:12:10     9     1   164.480   LOTEK     18   -112
2020-09-27   16:12:14     9     1   164.480   LOTEK     15   -112
2020-09-27   16:12:18     9     1   164.480   LOTEK      2   -113
2020-09-27   16:12:20     9     1   164.480   LOTEK     46   -108
2020-09-27   16:12:20     9     1   164.480   LOTEK     75   -111
2020-09-27   16:12:40     9     1   164.480   LOTEK      1   -109
2020-09-27   16:12:48     9     1   164.380   LOTEK      2   -114
2020-09-27   16:12:50     9     1   164.480   LOTEK     44   -113
2020-09-27   16:12:54     9     1   164.480   LOTEK      1   -109
2020-09-27   16:12:57     9     1   164.480   LOTEK    179   -112
2020-09-27   16:13:05     9     1   164.480   LOTEK    122   -108
2020-09-27   16:13:08     9     1   164.480   LOTEK     76   -112
2020-09-27   16:13:10     9     1   164.480   LOTEK      2   -111
2020-09-27   16:13:11     9     1   164.480   LOTEK      5   -112
2020-09-27   16:13:18     9     1   164.480   LOTEK      6   -113
2020-09-27   16:13:20     9     1   164.480   LOTEK      9   -114
2020-09-27   16:13:31     9     1   164.380   LOTEK     15   -113
2020-09-27   16:14:06     9     1   164.480   LOTEK     15   -112
2020-09-27   16:14:07     9     1   164.480   LOTEK     46   -114
2020-09-27   16:14:12     9     1   164.380   LOTEK     74   -113
2020-09-27   16:14:14     9     1   164.480   LOTEK     22   -113
2020-09-27   16:14:35     9     1   164.480   LOTEK     44   -113
2020-09-27   16:14:38     9     1   164.380   LOTEK      1   -114
2020-09-27   16:14:39     9     1   164.380   LOTEK      1   -114
2020-09-27   16:14:39     9     1   164.480   LOTEK      2   -111
2020-09-27   16:14:41     9     1   164.480   LOTEK     29   -112
2020-09-27   16:14:44     9     1   164.480   LOTEK      1   -111
2020-09-27   16:14:46     9     1   164.480   LOTEK     15   -112
2020-09-27   16:14:47     9     1   164.480   LOTEK    159   -110
2020-09-27   16:14:49     9     1   164.480   LOTEK      5   -114
2020-09-27   16:14:54     9     1   164.480   LOTEK      1   -110
2020-09-27   16:15:02     9     1   164.480   LOTEK     30   -106
2020-09-27   16:15:03     9     1   164.480   LOTEK     62   -111
2020-09-27   16:15:06     9     1   164.480   LOTEK    119   -109
2020-09-27   16:15:08     9     1   164.480   LOTEK     25   -101
2020-09-27   16:15:21     9     1   164.380   LOTEK      8   -114
2020-09-27   16:15:22     9     1   164.480   LOTEK     59   -113
2020-09-27   16:15:44     9     1   164.380   LOTEK      2   -113
2020-09-27   16:15:48     9     1   164.480   LOTEK     90   -110
2020-09-27   16:15:52     9     1   164.480   LOTEK     41   -113
2020-09-27   16:15:59     9     1   164.480   LOTEK    174   -114
2020-09-27   16:16:00     9     1   164.480   LOTEK     76   -110
2020-09-27   16:16:00     9     1   164.480   LOTEK     62   -113
2020-09-27   16:16:01     9     1   164.480   LOTEK      2   -112
2020-09-27   16:16:07     9     1   164.480   LOTEK      1   -113
2020-09-27   16:16:11     9     1   164.380   LOTEK      2   -114
2020-09-27   16:16:11     9     1   164.380   LOTEK     34   -114
2020-09-27   16:16:14     9     1   164.480   LOTEK     80   -110
2020-09-27   16:16:16     9     1   164.380   LOTEK     29   -114
2020-09-27   16:16:17     9     1   164.380   LOTEK      1   -114
2020-09-27   16:16:24     9     1   164.480   LOTEK     34   -109
2020-09-27   16:16:33     9     1   164.480   LOTEK     15   -114
2020-09-27   16:16:34     9     1   164.480   LOTEK     12   -109
2020-09-27   16:16:49     9     1   164.480   LOTEK    143   -109
2020-09-27   16:17:05     9     1   164.480   LOTEK     29   -114
2020-09-27   16:17:12     9     1   164.480   LOTEK      1   -112
2020-09-27   16:17:14     9     1   164.480   LOTEK     80   -109
2020-09-27   16:17:23     9     1   164.480   LOTEK     92   -110
2020-09-27   16:17:37     9     1   164.480   LOTEK     16   -112
2020-09-27   16:17:38     9     1   164.480   LOTEK     10   -107
2020-09-27   16:17:38     9     1   164.480   LOTEK    121   -110
2020-09-27   16:17:43     9     1   164.480   LOTEK     61   -113
2020-09-27   16:17:55     9     1   164.480   LOTEK     73   -110
2020-09-27   16:18:00     9     1   164.480   LOTEK     58   -113
2020-09-27   16:18:08     9     1   164.380   LOTEK      1   -114
2020-09-27   16:18:15     9     1   164.480   LOTEK     31   -111
2020-09-27   16:18:17     9     1   164.480   LOTEK     15   -113
2020-09-27   16:18:24     9     1   164.380   LOTEK      4   -114
2020-09-27   16:18:25     9     1   164.480   LOTEK     59   -111
2020-09-27   16:18:27     9     1   164.480   LOTEK     46   -112
2020-09-27   16:18:39     9     1   164.480   LOTEK     86   -110
2020-09-27   16:18:40     9     1   164.480   LOTEK      2   -111
2020-09-27   16:18:50     9     1   164.380   LOTEK     15   -114
2020-09-27   16:19:22     9     1   164.380   LOTEK     18   -113
2020-09-27   16:19:28     9     1   164.380   LOTEK     31   -114
2020-09-27   16:19:35     9     1   164.480   LOTEK     15   -114
2020-09-27   16:19:39     9     1   164.480   LOTEK     59   -114
2020-09-27   16:19:42     9     1   164.380   LOTEK     46   -114
2020-09-27   16:19:46     9     1   164.380   LOTEK     59   -114
2020-09-27   16:19:56     9     1   164.480   LOTEK     58   -110
2020-09-27   16:19:59     9     1   164.380   LOTEK      2   -114
2020-09-27   16:19:59     9     1   164.480   LOTEK     73   -107
2020-09-27   16:20:02     9     1   164.480   LOTEK      1   -107
2020-09-27   16:20:02     9     1   164.480   LOTEK     29   -110
2020-09-27   16:20:24     9     1   164.480   LOTEK     58   -113
2020-09-27   16:20:26     9     1   164.480   LOTEK    116   -113
2020-09-27   16:20:34     9     1   164.480   LOTEK     44   -110
2020-09-27   16:20:36     9     1   164.480   LOTEK      7   -111
2020-09-27   16:20:51     9     1   164.480   LOTEK      1   -111
2020-09-27   16:21:03     9     1   164.380   LOTEK      1   -114
2020-09-27   16:21:07     9     1   164.480   LOTEK     24   -108
2020-09-27   16:21:09     9     1   164.380   LOTEK      1   -114
2020-09-27   16:21:17     9     1   164.480   LOTEK      2   -110
2020-09-27   16:21:18     9     1   164.480   LOTEK     31   -112
2020-09-27   16:21:18     9     1   164.480   LOTEK     58   -110
2020-09-27   16:21:21     9     1   164.480   LOTEK     92   -114
2020-09-27   16:21:32     9     1   164.480   LOTEK     79   -111
2020-09-27   16:21:34     9     1   164.380   LOTEK      2   -114
2020-09-27   16:21:36     9     1   164.480   LOTEK     17   -112
2020-09-27   16:21:38     9     1   164.480   LOTEK      2   -111
2020-09-27   16:21:47     9     1   164.380   LOTEK      1   -114
2020-09-27   16:21:49     9     1   164.480   LOTEK     62   -112
2020-09-27   16:22:09     9     1   164.480   LOTEK      3   -108
2020-09-27   16:22:13     9     1   164.480   LOTEK     62   -111
2020-09-27   16:22:15     9     1   164.380   LOTEK      1   -114
2020-09-27   16:22:22     9     1   164.480   LOTEK     62   -110
2020-09-27   16:22:25     9     1   164.480   LOTEK     44   -113
2020-09-27   16:22:30     9     1   164.380   LOTEK     15   -113
2020-09-27   16:22:31     9     1   164.380   LOTEK     46   -114
2020-09-27   16:22:42     9     1   164.480   LOTEK    114   -107
2020-09-27   16:22:46     9     1   164.480   LOTEK     44   -108
2020-09-27   16:22:47     9     1   164.380   LOTEK     73   -114
2020-09-27   16:22:50     9     1   164.480   LOTEK      1   -114
2020-09-27   16:22:57     9     1   164.480   LOTEK      2   -110
2020-09-27   16:23:02     9     1   164.480   LOTEK     47   -111
2020-09-27   16:23:13     9     1   164.480   LOTEK      1   -114
2020-09-27   16:23:22     9     1   164.480   LOTEK    181   -108
2020-09-27   16:23:27     9     1   164.380   LOTEK     31   -114
2020-09-27   16:23:30     9     1   164.480   LOTEK     15   -110
2020-09-27   16:23:33     9     1   164.480   LOTEK      8   -112
2020-09-27   16:23:50     9     1   164.380   LOTEK     18   -114
2020-09-27   16:23:57     9     1   164.480   LOTEK      1   -112
2020-09-27   16:23:59     9     1   164.480   LOTEK      1   -114
2020-09-27   16:24:14     9     1   164.380   LOTEK     18   -114
2020-09-27   16:24:19     9     1   164.480   LOTEK     15   -111
2020-09-27   16:24:23     9     1   164.380   LOTEK     34   -113
2020-09-27   16:24:26     9     1   164.480   LOTEK     18   -111
2020-09-27   16:24:26     9     1   164.480   LOTEK      2   -110
2020-09-27   16:24:30     9     1   164.480   LOTEK      2   -111
2020-09-27   16:24:35     9     1   164.480   LOTEK      1   -113
2020-09-27   16:24:43     9     1   164.480   LOTEK    121   -112
2020-09-27   16:24:44     9     1   164.480   LOTEK     46   -108
2020-09-27   16:24:52     9     1   164.480   LOTEK      6   -110
2020-09-27   16:25:04     9     1   164.480   LOTEK     16   -108
2020-09-27   16:25:04     9     1   164.380   LOTEK     45   -114
2020-09-27   16:25:05     9     1   164.380   LOTEK      4   -113
2020-09-27   16:25:10     9     1   164.480   LOTEK     18   -114
2020-09-27   16:25:15     9     1   164.480   LOTEK      1   -112
2020-09-27   16:25:19     9     1   164.480   LOTEK      2   -112
2020-09-27   16:25:23     9     1   164.480   LOTEK     59   -113
2020-09-27   16:25:26     9     1   164.480   LOTEK     22   -113
2020-09-27   16:25:34     9     1   164.480   LOTEK    204   -109
2020-09-27   16:25:39     9     1   164.480   LOTEK     15   -108
2020-09-27   16:25:57     9     1   164.480   LOTEK     63   -113
2020-09-27   16:26:06     9     1   164.480   LOTEK     19   -108
2020-09-27   16:26:14     9     1   164.480   LOTEK      2   -111
2020-09-27   16:26:16     9     1   164.380   LOTEK     89   -113
2020-09-27   16:26:22     9     1   164.480   LOTEK     29   -113
2020-09-27   16:26:29     9     1   164.480   LOTEK     73   -114
2020-09-27   16:26:57     9     1   164.380   LOTEK      1   -114
2020-09-27   16:27:10     9     1   164.480   LOTEK    115   -110
2020-09-27   16:27:23     9     1   164.480   LOTEK     80   -109
2020-09-27   16:27:24     9     1   164.480   LOTEK     46   -113
2020-09-27   16:27:32     9     1   164.480   LOTEK    173   -114
2020-09-27   16:27:36     9     1   164.480   LOTEK     32   -111
2020-09-27   16:27:42     9     1   164.380   LOTEK      2   -114
2020-09-27   16:27:43     9     1   164.480   LOTEK      1   -108
2020-09-27   16:27:43     9     1   164.480   LOTEK     58   -114
2020-09-27   16:27:45     9     1   164.480   LOTEK      1   -112
2020-09-27   16:28:13     9     1   164.480   LOTEK    109   -110
2020-09-27   16:28:19     9     1   164.380   LOTEK    101   -112
2020-09-27   16:28:25     9     1   164.480   LOTEK     15   -110
2020-09-27   16:28:28     9     1   164.480   LOTEK      2   -107
2020-09-27   16:28:38     9     1   164.480   LOTEK     92   -110
2020-09-27   16:28:40     9     1   164.480   LOTEK    131   -114
2020-09-27   16:28:41     9     1   164.480   LOTEK      2   -111
2020-09-27   16:28:47     9     1   164.480   LOTEK      1   -114
2020-09-27   16:28:50     9     1   164.480   LOTEK     44   -110
2020-09-27   16:28:52     9     1   164.380   LOTEK     89   -114
2020-09-27   16:29:01     9     1   164.480   LOTEK      3   -109
2020-09-27   16:29:05     9     1   164.480   LOTEK     45   -112
2020-09-27   16:29:07     9     1   164.480   LOTEK     62   -113
2020-09-27   16:29:13     9     1   164.480   LOTEK     62   -111
2020-09-27   16:29:26     9     1   164.480   LOTEK     61   -110
2020-09-27   16:29:32     9     1   164.480   LOTEK     18   -113
2020-09-27   16:29:34     9     1   164.480   LOTEK      1   -112
2020-09-27   16:29:36     9     1   164.380   LOTEK      3   -114
2020-09-27   16:29:36     9     1   164.480   LOTEK      8   -110
2020-09-27   16:29:45     9     1   164.480   LOTEK     60   -110
2020-09-27   16:30:06     9     1   164.480   LOTEK     15   -111
2020-09-27   16:30:06     9     1   164.480   LOTEK     44   -108
2020-09-27   16:30:08     9     1   164.480   LOTEK     25   -101
2020-09-27   16:30:08     9     1   164.480   LOTEK      1   -114
2020-09-27   16:30:14     9     1   164.480   LOTEK     10   -113
2020-09-27   16:30:20     9     1   164.480   LOTEK     62   -109
2020-09-27   16:30:26     9     1   164.480   LOTEK    115   -112
2020-09-27   16:30:27     9     1   164.480   LOTEK     29   -110
2020-09-27   16:30:29     9     1   164.480   LOTEK    159   -114
2020-09-27   16:30:29     9     1   164.480   LOTEK     34   -114
2020-09-27   16:30:36     9     1   164.480   LOTEK     44   -109
2020-09-27   16:30:43     9     1   164.480   LOTEK     44   -109
2020-09-27   16:30:44     9     1   164.480   LOTEK     44   -111
2020-09-27   16:30:44     9     1   164.480   LOTEK     65   -114
2020-09-27   16:30:47     9     1   164.480   LOTEK      8   -109
2020-09-27   16:30:49     9     1   164.380   LOTEK      2   -114
2020-09-27   16:30:57     9     1   164.380   LOTEK      6   -114
2020-09-27   16:30:58     9     1   164.380   LOTEK     19   -114
2020-09-27   16:31:04     9     1   164.480   LOTEK      1   -108
2020-09-27   16:31:04     9     1   164.480   LOTEK     18   -112
2020-09-27   16:31:29     9     1   164.480   LOTEK     52   -107
2020-09-27   16:31:37     9     1   164.480   LOTEK      2   -110
2020-09-27   16:31:38     9     1   164.480   LOTEK     58   -107
2020-09-27   16:31:51     9     1   164.480   LOTEK     89   -110
2020-09-27   16:31:57     9     1   164.480   LOTEK     89   -112
2020-09-27   16:32:03     9     1   164.480   LOTEK     53   -113
2020-09-27   16:32:07     9     1   164.480   LOTEK    114   -108
2020-09-27   16:32:11     9     1   164.480   LOTEK     31   -111
2020-09-27   16:32:17     9     1   164.480   LOTEK     29   -114
2020-09-27   16:32:30     9     1   164.480   LOTEK     34   -113
2020-09-27   16:32:33     9     1   164.480   LOTEK     31   -109
2020-09-27   16:32:34     9     1   164.480   LOTEK     75   -110
2020-09-27   16:32:39     9     1   164.480   LOTEK     34   -112
2020-09-27   16:32:47     9     1   164.480   LOTEK     73   -113
2020-09-27   16:33:03     9     1   164.480   LOTEK     34   -113
2020-09-27   16:33:09     9     1   164.480   LOTEK      1   -114
2020-09-27   16:33:11     9     1   164.480   LOTEK     62   -108
2020-09-27   16:33:13     9     1   164.480   LOTEK     23   -114
2020-09-27   16:33:15     9     1   164.480   LOTEK      3   -111
2020-09-27   16:33:21     9     1   164.380   LOTEK     18   -114
2020-09-27   16:33:22     9     1   164.480   LOTEK      2   -112
2020-09-27   16:33:27     9     1   164.380   LOTEK     15   -114
2020-09-27   16:33:28     9     1   164.380   LOTEK     35   -114
2020-09-27   16:33:37     9     1   164.380   LOTEK     48   -114
2020-09-27   16:33:39     9     1   164.480   LOTEK    103   -114
2020-09-27   16:33:49     9     1   164.480   LOTEK    111   -112
2020-09-27   16:33:57     9     1   164.380   LOTEK     44   -114
2020-09-27   16:34:15     9     1   164.480   LOTEK     18   -112
2020-09-27   16:34:27     9     1   164.380   LOTEK      2   -114
2020-09-27   16:34:27     9     1   164.480   LOTEK      6   -110
2020-09-27   16:34:29     9     1   164.480   LOTEK      1   -110
2020-09-27   16:34:43     9     1   164.480   LOTEK     59   -109
2020-09-27   16:34:46     9     1   164.380   LOTEK     74   -114
2020-09-27   16:34:46     9     1   164.380   LOTEK     48   -114
2020-09-27   16:34:48     9     1   164.480   LOTEK      2   -111
2020-09-27   16:34:56     9     1   164.380   LOTEK     46   -114
2020-09-27   16:35:05     9     1   164.380   LOTEK     45   -113
2020-09-27   16:35:13     9     1   164.380   LOTEK     73   -113
2020-09-27   16:35:18     9     1   164.380   LOTEK      2   -114
2020-09-27   16:35:32     9     1   164.480   LOTEK     16   -109
2020-09-27   16:35:41     9     1   164.380   LOTEK      1   -114
2020-09-27   16:35:41     9     1   164.480   LOTEK     82   -113
2020-09-27   16:35:41     9     1   164.480   LOTEK      1   -112
2020-09-27   16:35:47     9     1   164.480   LOTEK      1   -110
2020-09-27   16:35:50     9     1   164.380   LOTEK      2   -113
2020-09-27   16:35:52     9     1   164.480   LOTEK     29   -111
2020-09-27   16:36:03     9     1   164.380   LOTEK     86   -114
2020-09-27   16:36:06     9     1   164.480   LOTEK     31   -111
2020-09-27   16:36:12     9     1   164.380   LOTEK     24   -113
2020-09-27   16:36:14     9     1   164.380   LOTEK      1   -114
2020-09-27   16:36:27     9     1   164.480   LOTEK     44   -110
2020-09-27   16:36:33     9     1   164.380   LOTEK     33   -114
2020-09-27   16:36:36     9     1   164.380   LOTEK     15   -114
2020-09-27   16:36:47     9     1   164.380   LOTEK     44   -113
2020-09-27   16:36:52     9     1   164.380   LOTEK     15   -114
2020-09-27   16:36:52     9     1   164.480   LOTEK     31   -110
2020-09-27   16:36:54     9     1   164.480   LOTEK     29   -114
2020-09-27   16:36:56     9     1   164.480   LOTEK     19   -114
2020-09-27   16:36:59     9     1   164.480   LOTEK      2   -108
2020-09-27   16:37:02     9     1   164.480   LOTEK     18   -112
2020-09-27   16:37:08     9     1   164.480   LOTEK    149   -113
2020-09-27   16:37:11     9     1   164.380   LOTEK      3   -113
2020-09-27   16:37:17     9     1   164.380   LOTEK     15   -113
2020-09-27   16:37:18     9     1   164.480   LOTEK     58   -108
2020-09-27   16:37:18     9     1   164.380   LOTEK     44   -113
2020-09-27   16:37:27     9     1   164.480   LOTEK     18   -108
2020-09-27   16:37:29     9     1   164.380   LOTEK     16   -114
2020-09-27   16:37:52     9     1   164.480   LOTEK     44   -112
2020-09-27   16:37:55     9     1   164.480   LOTEK      3   -109
2020-09-27   16:37:57     9     1   164.380   LOTEK     89   -114
2020-09-27   16:38:01     9     1   164.480   LOTEK     82   -109
2020-09-27   16:38:04     9     1   164.380   LOTEK      1   -114
2020-09-27   16:38:10     9     1   164.480   LOTEK      1   -114
2020-09-27   16:38:19     9     1   164.480   LOTEK     34   -108
2020-09-27   16:38:23     9     1   164.480   LOTEK     63   -110
2020-09-27   16:38:24     9     1   164.480   LOTEK      1   -108
2020-09-27   16:38:32     9     1   164.480   LOTEK    110   -111
2020-09-27   16:38:35     9     1   164.480   LOTEK      2   -108
2020-09-27   16:38:39     9     1   164.480   LOTEK     68   -110
2020-09-27   16:38:50     9     1   164.380   LOTEK      1   -114
2020-09-27   16:38:55     9     1   164.480   LOTEK     24   -105
2020-09-27   16:39:01     9     1   164.480   LOTEK      3   -108
2020-09-27   16:39:07     9     1   164.380   LOTEK     46   -114
2020-09-27   16:39:10     9     1   164.380   LOTEK     15   -113
2020-09-27   16:39:11     9     1   164.380   LOTEK     31   -112
2020-09-27   16:39:19     9     1   164.480   LOTEK      9   -109
2020-09-27   16:39:22     9     1   164.480   LOTEK     61   -109
2020-09-27   16:39:36     9     1   164.480   LOTEK     74   -114
2020-09-27   16:39:36     9     1   164.480   LOTEK     74   -112
2020-09-27   16:39:37     9     1   164.380   LOTEK     31   -112
2020-09-27   16:39:42     9     1   164.480   LOTEK      8   -111
2020-09-27   16:39:44     9     1   164.480   LOTEK      1   -108
2020-09-27   16:39:48     9     1   164.380   LOTEK     36   -112
2020-09-27   16:39:53     9     1   164.380   LOTEK     15   -113
2020-09-27   16:39:55     9     1   164.380   LOTEK      1   -113
2020-09-27   16:39:59     9     1   164.380   LOTEK      1   -114
2020-09-27   16:40:01     9     1   164.380   LOTEK     22   -114
2020-09-27   16:40:13     9     1   164.480   LOTEK    162   -110
2020-09-27   16:40:15     9     1   164.480   LOTEK     76   -112
2020-09-27   16:40:17     9     1   164.480   LOTEK     62   -108
2020-09-27   16:40:18     9     1   164.480   LOTEK     74   -111
2020-09-27   16:40:26     9     1   164.480   LOTEK     35   -112
2020-09-27   16:40:36     9     1   164.380   LOTEK      6   -113
2020-09-27   16:40:41     9     1   164.480   LOTEK     10   -111
2020-09-27   16:40:43     9     1   164.380   LOTEK     18   -112
2020-09-27   16:40:46     9     1   164.380   LOTEK     34   -113
2020-09-27   16:40:54     9     1   164.480   LOTEK     15   -105
2020-09-27   16:41:01     9     1   164.380   LOTEK     30   -113
2020-09-27   16:41:02     9     1   164.480   LOTEK      1   -109
2020-09-27   16:41:04     9     1   164.480   LOTEK     48   -113
2020-09-27   16:41:18     9     1   164.380   LOTEK     46   -114
2020-09-27   16:41:18     9     1   164.380   LOTEK     46   -113
2020-09-27   16:41:22     9     1   164.380   LOTEK     86   -113
2020-09-27   16:41:26     9     1   164.380   LOTEK     31   -114
2020-09-27   16:41:38     9     1   164.380   LOTEK     73   -113
2020-09-27   16:41:50     9     1   164.480   LOTEK      5   -113
2020-09-27   16:41:51     9     1   164.480   LOTEK     73   -108
2020-09-27   16:41:52     9     1   164.480   LOTEK     62   -108
2020-09-27   16:41:52     9     1   164.480   LOTEK     44   -110
2020-09-27   16:41:54     9     1   164.380   LOTEK      2   -114
2020-09-27   16:41:55     9     1   164.480   LOTEK    112   -107
2020-09-27   16:41:59     9     1   164.480   LOTEK      1   -108
2020-09-27   16:42:00     9     1   164.480   LOTEK     64   -109
2020-09-27   16:42:01     9     1   164.380   LOTEK      2   -114
2020-09-27   16:42:09     9     1   164.480   LOTEK     61   -113
2020-09-27   16:42:19     9     1   164.480   LOTEK      3   -113
2020-09-27   16:42:20     9     1   164.380   LOTEK      1   -114
2020-09-27   16:42:21     9     1   164.480   LOTEK     22   -108
2020-09-27   16:42:21     9     1   164.380   LOTEK      1   -112
2020-09-27   16:42:36     9     1   164.480   LOTEK    204   -109
2020-09-27   16:42:44     9     1   164.480   LOTEK     63   -110
2020-09-27   16:42:50     9     1   164.380   LOTEK     15   -114
2020-09-27   16:42:51     9     1   164.380   LOTEK     15   -113
2020-09-27   16:42:52     9     1   164.380   LOTEK     72   -114
2020-09-27   16:42:57     9     1   164.480   LOTEK     89   -110
2020-09-27   16:43:01     9     1   164.480   LOTEK     88   -113
2020-09-27   16:43:01     9     1   164.480   LOTEK      2   -110
2020-09-27   16:43:03     9     1   164.380   LOTEK     61   -114
2020-09-27   16:43:07     9     1   164.480   LOTEK     89   -108
2020-09-27   16:43:16     9     1   164.480   LOTEK     60   -106
2020-09-27   16:43:17     9     1   164.480   LOTEK      7   -111
2020-09-27   16:43:21     9     1   164.380   LOTEK      2   -114
2020-09-27   16:43:22     9     1   164.380   LOTEK     64   -113
2020-09-27   16:43:22     9     1   164.380   LOTEK     44   -114
2020-09-27   16:43:23     9     1   164.380   LOTEK     46   -114
2020-09-27   16:43:23     9     1   164.480   LOTEK      1   -110
2020-09-27   16:43:26     9     1   164.480   LOTEK      2   -112
2020-09-27   16:43:31     9     1   164.480   LOTEK     44   -109
2020-09-27   16:43:32     9     1   164.480   LOTEK    133   -111
2020-09-27   16:43:36     9     1   164.480   LOTEK     41   -105
2020-09-27   16:43:42     9     1   164.380   LOTEK     29   -114
2020-09-27   16:43:47     9     1   164.480   LOTEK     14   -105
2020-09-27   16:43:48     9     1   164.380   LOTEK     44   -114
2020-09-27   16:43:50     9     1   164.380   LOTEK     15   -111
2020-09-27   16:43:51     9     1   164.380   LOTEK      1   -112
2020-09-27   16:43:56     9     1   164.480   LOTEK     15   -107
2020-09-27   16:43:57     9     1   164.480   LOTEK     31   -108
2020-09-27   16:43:57     9     1   164.480   LOTEK     52   -105
2020-09-27   16:44:01     9     1   164.480   LOTEK      2   -109
2020-09-27   16:44:07     9     1   164.480   LOTEK     26   -107
2020-09-27   16:44:23     9     1   164.380   LOTEK     62   -113
2020-09-27   16:44:25     9     1   164.480   LOTEK     46   -110
2020-09-27   16:44:35     9     1   164.380   LOTEK     67   -113
2020-09-27   16:44:39     9     1   164.380   LOTEK      1   -114
2020-09-27   16:44:47     9     1   164.480   LOTEK     92   -108
2020-09-27   16:44:56     9     1   164.480   LOTEK    133   -110
2020-09-27   16:44:57     9     1   164.480   LOTEK     75   -107
2020-09-27   16:45:00     9     1   164.480   LOTEK    125   -109
2020-09-27   16:45:10     9     1   164.480   LOTEK      2   -107
2020-09-27   16:45:10     9     1   164.380   LOTEK     33   -114
2020-09-27   16:45:10     9     1   164.480   LOTEK     31   -108
2020-09-27   16:45:11     9     1   164.480   LOTEK     67   -109
2020-09-27   16:45:13     9     1   164.480   LOTEK     62   -105
2020-09-27   16:45:15     9     1   164.480   LOTEK     58   -107
2020-09-27   16:45:19     9     1   164.380   LOTEK      2   -114
2020-09-27   16:45:21     9     1   164.480   LOTEK     48   -105
2020-09-27   16:45:21     9     1   164.480   LOTEK      1   -110
2020-09-27   16:45:27     9     1   164.480   LOTEK     15   -109
2020-09-27   16:45:28     9     1   164.480   LOTEK      2   -108
2020-09-27   16:45:30     9     1   164.480   LOTEK     44   -108
2020-09-27   16:45:34     9     1   164.480   LOTEK    148   -111
2020-09-27   16:45:37     9     1   164.480   LOTEK    121   -104
2020-09-27   16:45:46     9     1   164.380   LOTEK     29   -114
2020-09-27   16:45:46     9     1   164.480   LOTEK    116   -108
2020-09-27   16:45:52     9     1   164.380   LOTEK      2   -113
2020-09-27   16:45:56     9     1   164.480   LOTEK      2   -105
2020-09-27   16:46:02     9     1   164.480   LOTEK      3   -109
2020-09-27   16:46:06     9     1   164.480   LOTEK     19   -110
2020-09-27   16:46:10     9     1   164.380   LOTEK      1   -112
2020-09-27   16:46:18     9     1   164.380   LOTEK      2   -112
2020-09-27   16:46:19     9     1   164.380   LOTEK     41   -112
2020-09-27   16:46:19     9     1   164.480   LOTEK      6   -108
2020-09-27   16:46:21     9     1   164.380   LOTEK      1   -113
2020-09-27   16:46:23     9     1   164.480   LOTEK      1   -111
2020-09-27   16:46:31     9     1   164.480   LOTEK      2   -111
2020-09-27   16:46:34     9     1   164.480   LOTEK     62   -109
2020-09-27   16:46:35     9     1   164.480   LOTEK     24   -106
2020-09-27   16:46:36     9     1   164.480   LOTEK     47   -107
2020-09-27   16:46:38     9     1   164.480   LOTEK     44   -107
2020-09-27   16:46:41     9     1   164.380   LOTEK     44   -113
2020-09-27   16:46:42     9     1   164.480   LOTEK      1   -110
2020-09-27   16:46:47     9     1   164.480   LOTEK      6   -110
2020-09-27   16:46:50     9     1   164.480   LOTEK     51   -105
2020-09-27   16:46:51     9     1   164.480   LOTEK     17   -105
2020-09-27   16:46:59     9     1   164.380   LOTEK      2   -113
2020-09-27   16:46:59     9     1   164.480   LOTEK    102   -109
2020-09-27   16:47:10     9     1   164.480   LOTEK     26   -108
2020-09-27   16:47:14     9     1   164.380   LOTEK      6   -114
2020-09-27   16:47:16     9     1   164.480   LOTEK     33   -107
2020-09-27   16:47:19     9     1   164.380   LOTEK     44   -114
2020-09-27   16:47:22     9     1   164.480   LOTEK     44   -104
2020-09-27   16:47:22     9     1   164.480   LOTEK     63   -107
2020-09-27   16:47:27     9     1   164.480   LOTEK     73   -108
2020-09-27   16:47:30     9     1   164.480   LOTEK     72   -105
2020-09-27   16:47:34     9     1   164.480   LOTEK      2   -110
2020-09-27   16:47:35     9     1   164.380   LOTEK     31   -112
2020-09-27   16:47:39     9     1   164.480   LOTEK    133   -113
2020-09-27   16:47:44     9     1   164.480   LOTEK      2   -106
2020-09-27   16:47:46     9     1   164.480   LOTEK     59   -107
2020-09-27   16:47:47     9     1   164.480   LOTEK     64   -109
2020-09-27   16:47:48     9     1   164.380   LOTEK      4   -112
2020-09-27   16:47:53     9     1   164.480   LOTEK    120   -103
2020-09-27   16:47:54     9     1   164.380   LOTEK     18   -113
2020-09-27   16:47:55     9     1   164.480   LOTEK     63   -105
2020-09-27   16:47:57     9     1   164.380   LOTEK     29   -113
2020-09-27   16:47:59     9     1   164.380   LOTEK      3   -113
2020-09-27   16:47:59     9     1   164.480   LOTEK     58   -112
2020-09-27   16:47:59     9     1   164.380   LOTEK     29   -111
2020-09-27   16:48:05     9     1   164.380   LOTEK     15   -114
2020-09-27   16:48:06     9     1   164.480   LOTEK     31   -109
2020-09-27   16:48:15     9     1   164.480   LOTEK     46   -106
2020-09-27   16:48:21     9     1   164.480   LOTEK     12   -111
2020-09-27   16:48:28     9     1   164.380   LOTEK     46   -112
2020-09-27   16:48:30     9     1   164.480   LOTEK      8   -109
2020-09-27   16:48:34     9     1   164.480   LOTEK     22   -107
2020-09-27   16:48:39     9     1   164.480   LOTEK     17   -110
2020-09-27   16:48:39     9     1   164.380   LOTEK     58   -113
2020-09-27   16:48:48     9     1   164.380   LOTEK     46   -114
2020-09-27   16:48:49     9     1   164.480   LOTEK      3   -107
2020-09-27   16:48:53     9     1   164.380   LOTEK     31   -113
2020-09-27   16:48:54     9     1   164.480   LOTEK      2   -105
2020-09-27   16:48:55     9     1   164.380   LOTEK      2   -112
2020-09-27   16:48:56     9     1   164.480   LOTEK    117   -111
2020-09-27   16:48:58     9     1   164.480   LOTEK     86   -105
2020-09-27   16:48:59     9     1   164.380   LOTEK     29   -113
2020-09-27   16:49:01     9     1   164.480   LOTEK     10   -106
2020-09-27   16:49:03     9     1   164.480   LOTEK     40   -109
2020-09-27   16:49:03     9     1   164.480   LOTEK     40   -111
2020-09-27   16:49:03     9     1   164.380   LOTEK      4   -114
2020-09-27   16:49:05     9     1   164.380   LOTEK     10   -113
2020-09-27   16:49:06     9     1   164.480   LOTEK     15   -109
2020-09-27   16:49:10     9     1   164.480   LOTEK     35   -111
2020-09-27   16:49:17     9     1   164.380   LOTEK     93   -112
2020-09-27   16:49:20     9     1   164.480   LOTEK     18   -109
2020-09-27   16:49:23     9     1   164.380   LOTEK      1   -114
2020-09-27   16:49:24     9     1   164.480   LOTEK     16   -106
2020-09-27   16:49:25     9     1   164.480   LOTEK      2   -106
2020-09-27   16:49:28     9     1   164.380   LOTEK      2   -113
2020-09-27   16:49:43     9     1   164.380   LOTEK      2   -112
2020-09-27   16:49:54     9     1   164.380   LOTEK      2   -113
2020-09-27   16:49:56     9     1   164.480   LOTEK      3   -110
2020-09-27   16:50:02     9     1   164.380   LOTEK      1   -114
2020-09-27   16:50:03     9     1   164.380   LOTEK      1   -112
2020-09-27   16:50:11     9     1   164.380   LOTEK      3   -114
2020-09-27   16:50:12     9     1   164.380   LOTEK      1   -111
2020-09-27   16:50:26     9     1   164.380   LOTEK     15   -114
2020-09-27   16:50:30     9     1   164.480   LOTEK    130   -109
2020-09-27   16:50:34     9     1   164.480   LOTEK      2   -106
2020-09-27   16:50:36     9     1   164.480   LOTEK    102   -104
2020-09-27   16:50:39     9     1   164.380   LOTEK      2   -111
2020-09-27   16:50:43     9     1   164.380   LOTEK      2   -113
2020-09-27   16:50:51     9     1   164.480   LOTEK      1   -104
2020-09-27   16:50:59     9     1   164.380   LOTEK     89   -112
2020-09-27   16:51:03     9     1   164.380   LOTEK      2   -111
2020-09-27   16:51:08     9     1   164.480   LOTEK    109   -107
2020-09-27   16:51:10     9     1   164.480   LOTEK      1   -107
2020-09-27   16:51:14     9     1   164.480   LOTEK      1   -107
2020-09-27   16:51:14     9     1   164.380   LOTEK     46   -113
2020-09-27   16:51:17     9     1   164.380   LOTEK      1   -111
2020-09-27   16:51:28     9     1   164.380   LOTEK      1   -112
2020-09-27   16:51:33     9     1   164.380   LOTEK      1   -114
2020-09-27   16:51:34     9     1   164.380   LOTEK    116   -114
2020-09-27   16:51:37     9     1   164.380   LOTEK      3   -110
2020-09-27   16:51:37     9     1   164.480   LOTEK    152   -104
2020-09-27   16:51:37     9     1   164.480   LOTEK     52   -109
2020-09-27   16:51:40     9     1   164.480   LOTEK      6   -106
2020-09-27   16:51:41     9     1   164.380   LOTEK     44   -113
2020-09-27   16:51:43     9     1   164.380   LOTEK      3   -113
2020-09-27   16:51:50     9     1   164.480   LOTEK     81   -106
2020-09-27   16:51:55     9     1   164.380   LOTEK      2   -112
2020-09-27   16:51:55     9     1   164.380   LOTEK      2   -114
2020-09-27   16:51:59     9     1   164.480   LOTEK     58   -106
2020-09-27   16:52:01     9     1   164.380   LOTEK      1   -111
2020-09-27   16:52:02     9     1   164.480   LOTEK     22   -107
2020-09-27   16:52:04     9     1   164.380   LOTEK      2   -111
2020-09-27   16:52:04     9     1   164.480   LOTEK     88   -110
2020-09-27   16:52:07     9     1   164.380   LOTEK      4   -111
2020-09-27   16:52:08     9     1   164.380   LOTEK      2   -113
2020-09-27   16:52:14     9     1   164.380   LOTEK      2   -112
2020-09-27   16:52:16     9     1   164.480   LOTEK     15   -105
2020-09-27   16:52:16     9     1   164.380   LOTEK      3   -112
2020-09-27   16:52:18     9     1   164.380   LOTEK     58   -112
2020-09-27   16:52:28     9     1   164.480   LOTEK     10   -106
2020-09-27   16:52:28     9     1   164.380   LOTEK      1   -113
2020-09-27   16:52:36     9     1   164.380   LOTEK      1   -113
2020-09-27   16:52:37     9     1   164.380   LOTEK      2   -114
2020-09-27   16:52:38     9     1   164.380   LOTEK      1   -113
2020-09-27   16:52:44     9     1   164.380   LOTEK      1   -112
2020-09-27   16:52:49     9     1   164.480   LOTEK    102   -104
2020-09-27   16:52:50     9     1   164.380   LOTEK     16   -113
2020-09-27   16:52:51     9     1   164.480   LOTEK      1   -106
2020-09-27   16:52:56     9     1   164.380   LOTEK      2   -113
2020-09-27   16:52:56     9     1   164.380   LOTEK      1   -113
2020-09-27   16:53:06     9     1   164.480   LOTEK     73   -108
2020-09-27   16:53:11     9     1   164.480   LOTEK     73   -105
2020-09-27   16:53:14     9     1   164.380   LOTEK     74   -114
2020-09-27   16:53:19     9     1   164.480   LOTEK      1   -107
2020-09-27   16:53:21     9     1   164.480   LOTEK     26   -102
2020-09-27   16:53:23     9     1   164.480   LOTEK     46   -104
2020-09-27   16:53:25     9     1   164.380   LOTEK     61   -111
2020-09-27   16:53:26     9     1   164.380   LOTEK     15   -113
2020-09-27   16:53:38     9     1   164.380   LOTEK     22   -111
2020-09-27   16:53:58     9     1   164.380   LOTEK    190   -112
2020-09-27   16:54:07     9     1   164.480   LOTEK    133   -108
2020-09-27   16:54:11     9     1   164.380   LOTEK      1   -112
2020-09-27   16:54:15     9     1   164.380   LOTEK      1   -113
2020-09-27   16:54:21     9     1   164.480   LOTEK     64   -105
2020-09-27   16:54:23     9     1   164.380   LOTEK      2   -111
2020-09-27   16:54:26     9     1   164.480   LOTEK     87   -110
2020-09-27   16:54:27     9     1   164.480   LOTEK     44   -110
2020-09-27   16:54:27     9     1   164.380   LOTEK     62   -113
2020-09-27   16:54:31     9     1   164.380   LOTEK      2   -114
2020-09-27   16:54:34     9     1   164.480   LOTEK    159   -109
2020-09-27   16:54:36     9     1   164.380   LOTEK     33   -112
2020-09-27   16:54:41     9     1   164.380   LOTEK     46   -113
2020-09-27   16:54:41     9     1   164.480   LOTEK      1   -107
2020-09-27   16:54:43     9     1   164.480   LOTEK      1   -111
2020-09-27   16:54:49     9     1   164.380   LOTEK     31   -113
2020-09-27   16:54:50     9     1   164.380   LOTEK     19   -111
2020-09-27   16:54:50     9     1   164.380   LOTEK      2   -111
2020-09-27   16:54:52     9     1   164.380   LOTEK     44   -108
2020-09-27   16:54:55     9     1   164.380   LOTEK      2   -112
2020-09-27   16:54:59     9     1   164.480   LOTEK     18   -102
2020-09-27   16:55:07     9     1   164.380   LOTEK     18   -111
2020-09-27   16:55:15     9     1   164.380   LOTEK     16   -110
2020-09-27   16:55:17     9     1   164.380   LOTEK      2   -110
2020-09-27   16:55:18     9     1   164.480   LOTEK      2   -106
2020-09-27   16:55:20     9     1   164.480   LOTEK     44   -104
2020-09-27   16:55:36     9     1   164.480   LOTEK     15   -107
2020-09-27   16:55:37     9     1   164.480   LOTEK      2   -105
2020-09-27   16:55:38     9     1   164.480   LOTEK     18   -108
2020-09-27   16:55:41     9     1   164.480   LOTEK      2   -107
2020-09-27   16:55:43     9     1   164.480   LOTEK     74   -107
2020-09-27   16:55:49     9     1   164.380   LOTEK     15   -111
2020-09-27   16:55:53     9     1   164.480   LOTEK     33   -104
2020-09-27   16:55:53     9     1   164.380   LOTEK     89   -111
2020-09-27   16:55:53     9     1   164.480   LOTEK     61   -106
2020-09-27   16:55:56     9     1   164.480   LOTEK     86   -103
2020-09-27   16:55:59     9     1   164.380   LOTEK     62   -112
2020-09-27   16:56:05     9     1   164.380   LOTEK     29   -111
2020-09-27   16:56:07     9     1   164.380   LOTEK      1   -114
2020-09-27   16:56:12     9     1   164.380   LOTEK    116   -114
2020-09-27   16:56:17     9     1   164.480   LOTEK     72   -106
2020-09-27   16:56:18     9     1   164.480   LOTEK    116   -107
2020-09-27   16:56:22     9     1   164.380   LOTEK     15   -111
2020-09-27   16:56:22     9     1   164.380   LOTEK     18   -111
2020-09-27   16:56:23     9     1   164.480   LOTEK     22   -106
2020-09-27   16:56:25     9     1   164.480   LOTEK      3   -110
2020-09-27   16:56:31     9     1   164.380   LOTEK      1   -111
2020-09-27   16:56:32     9     1   164.380   LOTEK     15   -113
2020-09-27   16:56:36     9     1   164.480   LOTEK     16   -110
2020-09-27   16:56:40     9     1   164.480   LOTEK      2   -104
2020-09-27   16:56:45     9     1   164.380   LOTEK      2   -110
2020-09-27   16:56:47     9     1   164.480   LOTEK     15   -104
2020-09-27   16:56:54     9     1   164.380   LOTEK      1   -114
2020-09-27   16:56:57     9     1   164.480   LOTEK      1   -104
2020-09-27   16:56:58     9     1   164.380   LOTEK     15   -112
2020-09-27   16:57:01     9     1   164.380   LOTEK      1   -114
2020-09-27   16:57:04     9     1   164.380   LOTEK      2   -112
2020-09-27   16:57:12     9     1   164.380   LOTEK      2   -111
2020-09-27   16:57:15     9     1   164.480   LOTEK     46   -107
2020-09-27   16:57:27     9     1   164.480   LOTEK    177   -112
2020-09-27   16:57:28     9     1   164.480   LOTEK    106   -109
2020-09-27   16:57:28     9     1   164.380   LOTEK      2   -111
2020-09-27   16:57:30     9     1   164.480   LOTEK      2   -108
2020-09-27   16:57:32     9     1   164.380   LOTEK     58   -114
2020-09-27   16:57:33     9     1   164.480   LOTEK      6   -108
2020-09-27   16:57:40     9     1   164.480   LOTEK    116   -108
2020-09-27   16:57:40     9     1   164.480   LOTEK      1   -107
2020-09-27   16:57:41     9     1   164.480   LOTEK     63   -105
2020-09-27   16:57:46     9     1   164.480   LOTEK     52   -106
2020-09-27   16:57:47     9     1   164.380   LOTEK      1   -112
2020-09-27   16:57:51     9     1   164.480   LOTEK     58   -108
2020-09-27   16:57:58     9     1   164.480   LOTEK      1   -108
2020-09-27   16:58:11     9     1   164.380   LOTEK      1   -112
2020-09-27   16:58:13     9     1   164.480   LOTEK     18   -103
2020-09-27   16:58:14     9     1   164.380   LOTEK     18   -111
2020-09-27   16:58:21     9     1   164.480   LOTEK     65   -106
2020-09-27   16:58:26     9     1   164.380   LOTEK     52   -112
2020-09-27   16:58:28     9     1   164.380   LOTEK     74   -113
2020-09-27   16:58:32     9     1   164.480   LOTEK     17   -103
2020-09-27   16:58:45     9     1   164.480   LOTEK      1   -103
2020-09-27   16:58:47     9     1   164.480   LOTEK     29   -105
2020-09-27   16:58:49     9     1   164.480   LOTEK     44   -102
2020-09-27   16:58:51     9     1   164.380   LOTEK      1   -110
2020-09-27   16:58:56     9     1   164.380   LOTEK      2   -110
2020-09-27   16:58:58     9     1   164.480   LOTEK     62   -106
2020-09-27   16:59:11     9     1   164.480   LOTEK     16   -109
2020-09-27   16:59:12     9     1   164.480   LOTEK      1   -105
2020-09-27   16:59:13     9     1   164.380   LOTEK      2   -113
2020-09-27   16:59:14     9     1   164.380   LOTEK     31   -111
2020-09-27   16:59:17     9     1   164.380   LOTEK     34   -112
2020-09-27   16:59:26     9     1   164.480   LOTEK      2   -105
2020-09-27   16:59:31     9     1   164.380   LOTEK     31   -112
2020-09-27   16:59:37     9     1   164.380   LOTEK      1   -114
2020-09-27   16:59:49     9     1   164.480   LOTEK     44   -103
2020-09-27   16:59:53     9     1   164.480   LOTEK     90   -110
2020-09-27   17:00:00     9     1   164.380   LOTEK      2   -113
2020-09-27   17:00:03     9     1   164.380   LOTEK      2   -112
2020-09-27   17:00:03     9     1   164.380   LOTEK      2   -111
2020-09-27   17:00:04     9     1   164.380   LOTEK      2   -113
2020-09-27   17:00:08     9     1   164.480   LOTEK     77   -109
2020-09-27   17:00:08     9     1   164.480   LOTEK     25   -108
2020-09-27   17:00:10     9     1   164.380   LOTEK     46   -113
2020-09-27   17:00:13     9     1   164.380   LOTEK    144   -114
2020-09-27   17:00:15     9     1   164.380   LOTEK     73   -112
2020-09-27   17:00:15     9     1   164.380   LOTEK      1   -110
2020-09-27   17:00:18     9     1   164.380   LOTEK      2   -110
2020-09-27   17:00:19     9     1   164.380   LOTEK     73   -112
2020-09-27   17:00:28     9     1   164.380   LOTEK     58   -109
2020-09-27   17:00:28     9     1   164.380   LOTEK      1   -113
2020-09-27   17:00:32     9     1   164.380   LOTEK     31   -113
2020-09-27   17:00:38     9     1   164.380   LOTEK      1   -113
2020-09-27   17:00:40     9     1   164.380   LOTEK     29   -113
2020-09-27   17:00:41     9     1   164.380   LOTEK      2   -114
2020-09-27   17:00:43     9     1   164.480   LOTEK     73   -108
2020-09-27   17:00:44     9     1   164.480   LOTEK     16   -102
2020-09-27   17:00:47     9     1   164.380   LOTEK    121   -109
2020-09-27   17:00:49     9     1   164.380   LOTEK     18   -112
2020-09-27   17:00:54     9     1   164.480   LOTEK     19   -105
2020-09-27   17:00:58     9     1   164.380   LOTEK     44   -113
2020-09-27   17:00:59     9     1   164.380   LOTEK      2   -111
2020-09-27   17:01:03     9     1   164.380   LOTEK     16   -110
2020-09-27   17:01:06     9     1   164.380   LOTEK      1   -110
2020-09-27   17:01:11     9     1   164.480   LOTEK      1   -108
2020-09-27   17:01:19     9     1   164.380   LOTEK    161   -113
2020-09-27   17:01:21     9     1   164.380   LOTEK     18   -109
2020-09-27   17:01:32     9     1   164.480   LOTEK      6   -105
2020-09-27   17:01:34     9     1   164.380   LOTEK      1   -114
2020-09-27   17:01:37     9     1   164.380   LOTEK     44   -113
2020-09-27   17:01:37     9     1   164.480   LOTEK     46   -107
2020-09-27   17:01:42     9     1   164.480   LOTEK     53   -103
2020-09-27   17:01:49     9     1   164.480   LOTEK     62   -107
2020-09-27   17:01:50     9     1   164.480   LOTEK      2   -104
2020-09-27   17:01:52     9     1   164.480   LOTEK     22   -104
2020-09-27   17:01:54     9     1   164.380   LOTEK      1   -110
2020-09-27   17:02:02     9     1   164.480   LOTEK     40   -105
2020-09-27   17:02:07     9     1   164.380   LOTEK    116   -113
2020-09-27   17:02:07     9     1   164.380   LOTEK     18   -114
2020-09-27   17:02:09     9     1   164.380   LOTEK     61   -112
2020-09-27   17:02:10     9     1   164.480   LOTEK     53   -106
2020-09-27   17:02:11     9     1   164.380   LOTEK     31   -112
2020-09-27   17:02:23     9     1   164.480   LOTEK     31   -105
2020-09-27   17:02:25     9     1   164.480   LOTEK     89   -104
2020-09-27   17:02:30     9     1   164.480   LOTEK     18   -106
2020-09-27   17:02:33     9     1   164.380   LOTEK     46   -111
2020-09-27   17:02:37     9     1   164.480   LOTEK     77   -103
2020-09-27   17:02:37     9     1   164.480   LOTEK     22   -105
2020-09-27   17:02:38     9     1   164.480   LOTEK      6   -106
2020-09-27   17:02:49     9     1   164.380   LOTEK     44   -110
2020-09-27   17:02:52     9     1   164.480   LOTEK     34   -111
2020-09-27   17:02:53     9     1   164.480   LOTEK    116   -106
2020-09-27   17:03:02     9     1   164.380   LOTEK     73   -111
2020-09-27   17:03:07     9     1   164.380   LOTEK      2   -110
2020-09-27   17:03:10     9     1   164.480   LOTEK     73   -108
2020-09-27   17:03:10     9     1   164.380   LOTEK     22   -112
2020-09-27   17:03:11     9     1   164.480   LOTEK    122   -103
2020-09-27   17:03:11     9     1   164.480   LOTEK     44   -109
2020-09-27   17:03:11     9     1   164.380   LOTEK      2   -113
2020-09-27   17:03:12     9     1   164.380   LOTEK     33   -113
2020-09-27   17:03:15     9     1   164.480   LOTEK     15   -109
2020-09-27   17:03:16     9     1   164.480   LOTEK     16   -105
2020-09-27   17:03:20     9     1   164.480   LOTEK     76   -109
2020-09-27   17:03:26     9     1   164.480   LOTEK    116   -106
2020-09-27   17:03:27     9     1   164.480   LOTEK     32   -104
2020-09-27   17:03:27     9     1   164.380   LOTEK      7   -109
2020-09-27   17:03:29     9     1   164.380   LOTEK      2   -110
2020-09-27   17:03:33     9     1   164.480   LOTEK     58   -104
2020-09-27   17:03:35     9     1   164.380   LOTEK      1   -111
2020-09-27   17:03:39     9     1   164.380   LOTEK     44   -112
2020-09-27   17:03:42     9     1   164.380   LOTEK     18   -111
2020-09-27   17:03:44     9     1   164.480   LOTEK     46   -105
2020-09-27   17:03:48     9     1   164.380   LOTEK    121   -113
2020-09-27   17:04:05     9     1   164.480   LOTEK     59   -106
2020-09-27   17:04:09     9     1   164.380   LOTEK     44   -113
2020-09-27   17:04:11     9     1   164.480   LOTEK      5   -107
2020-09-27   17:04:12     9     1   164.380   LOTEK     61   -112
2020-09-27   17:04:14     9     1   164.480   LOTEK     34   -109
2020-09-27   17:04:14     9     1   164.480   LOTEK     19   -104
2020-09-27   17:04:17     9     1   164.380   LOTEK     34   -113
2020-09-27   17:04:18     9     1   164.480   LOTEK     32   -101
2020-09-27   17:04:19     9     1   164.480   LOTEK      1   -103
2020-09-27   17:04:25     9     1   164.380   LOTEK     16   -113
2020-09-27   17:04:30     9     1   164.480   LOTEK     15   -105
2020-09-27   17:04:30     9     1   164.480   LOTEK    188   -105
2020-09-27   17:04:31     9     1   164.480   LOTEK      7   -105
2020-09-27   17:04:33     9     1   164.480   LOTEK      2   -109
2020-09-27   17:04:36     9     1   164.480   LOTEK    116   -107
2020-09-27   17:04:37     9     1   164.480   LOTEK     89   -109
2020-09-27   17:04:49     9     1   164.380   LOTEK     46   -109
2020-09-27   17:05:01     9     1   164.480   LOTEK     80   -106
2020-09-27   17:05:06     9     1   164.380   LOTEK     22   -112
2020-09-27   17:05:09     9     1   164.380   LOTEK    116   -110
2020-09-27   17:05:11     9     1   164.480   LOTEK      1   -106
2020-09-27   17:05:14     9     1   164.380   LOTEK     22   -114
2020-09-27   17:05:16     9     1   164.480   LOTEK     29   -107
2020-09-27   17:05:21     9     1   164.380   LOTEK     44   -110
2020-09-27   17:05:22     9     1   164.480   LOTEK     15   -107
2020-09-27   17:05:24     9     1   164.480   LOTEK      2   -104
2020-09-27   17:05:25     9     1   164.380   LOTEK      8   -108
2020-09-27   17:05:28     9     1   164.380   LOTEK     52   -109
2020-09-27   17:05:32     9     1   164.380   LOTEK      1   -112
2020-09-27   17:05:34     9     1   164.480   LOTEK      1   -107
2020-09-27   17:05:44     9     1   164.380   LOTEK      3   -109
2020-09-27   17:05:50     9     1   164.480   LOTEK    133   -110
2020-09-27   17:06:01     9     1   164.380   LOTEK      1   -114
2020-09-27   17:06:04     9     1   164.380   LOTEK      1   -108
2020-09-27   17:06:05     9     1   164.480   LOTEK      3   -101
2020-09-27   17:06:17     9     1   164.380   LOTEK      1   -114
2020-09-27   17:06:20     9     1   164.380   LOTEK      3   -111
2020-09-27   17:06:22     9     1   164.480   LOTEK    178   -107
2020-09-27   17:06:22     9     1   164.380   LOTEK      2   -109
2020-09-27   17:06:26     9     1   164.480   LOTEK     31   -104
2020-09-27   17:06:30     9     1   164.480   LOTEK     87   -107
2020-09-27   17:06:37     9     1   164.480   LOTEK     64   -105
2020-09-27   17:06:39     9     1   164.380   LOTEK      2   -114
2020-09-27   17:06:42     9     1   164.480   LOTEK      3   -104
2020-09-27   17:06:45     9     1   164.480   LOTEK     46   -106
2020-09-27   17:06:47     9     1   164.480   LOTEK     52   -104
2020-09-27   17:06:49     9     1   164.380   LOTEK     44   -112
2020-09-27   17:06:56     9     1   164.380   LOTEK     18   -110
2020-09-27   17:07:00     9     1   164.480   LOTEK     93   -106
2020-09-27   17:07:05     9     1   164.480   LOTEK     86   -104
2020-09-27   17:07:10     9     1   164.380   LOTEK     62   -109
2020-09-27   17:07:16     9     1   164.480   LOTEK     61   -103
2020-09-27   17:07:20     9     1   164.480   LOTEK    211   -107
2020-09-27   17:07:21     9     1   164.480   LOTEK    161   -105
2020-09-27   17:07:21     9     1   164.380   LOTEK     18   -113
2020-09-27   17:07:25     9     1   164.380   LOTEK     34   -112
2020-09-27   17:07:30     9     1   164.480   LOTEK     18   -107
2020-09-27   17:07:33     9     1   164.480   LOTEK     92   -110
2020-09-27   17:07:34     9     1   164.380   LOTEK      1   -112
2020-09-27   17:07:35     9     1   164.480   LOTEK     82   -107
2020-09-27   17:07:37     9     1   164.380   LOTEK     46   -114
2020-09-27   17:07:37     9     1   164.380   LOTEK    102   -110
2020-09-27   17:07:40     9     1   164.380   LOTEK     29   -114
2020-09-27   17:07:40     9     1   164.380   LOTEK     89   -112
2020-09-27   17:07:41     9     1   164.380   LOTEK      1   -108
2020-09-27   17:07:47     9     1   164.380   LOTEK     18   -108
2020-09-27   17:07:49     9     1   164.480   LOTEK     29   -105
2020-09-27   17:07:53     9     1   164.380   LOTEK     87   -111
2020-09-27   17:07:53     9     1   164.380   LOTEK     92   -114
2020-09-27   17:07:54     9     1   164.380   LOTEK    116   -110
2020-09-27   17:07:57     9     1   164.480   LOTEK      1   -106
2020-09-27   17:08:15     9     1   164.380   LOTEK     46   -111
2020-09-27   17:08:21     9     1   164.380   LOTEK     62   -112
2020-09-27   17:08:28     9     1   164.480   LOTEK     34   -105
2020-09-27   17:08:29     9     1   164.380   LOTEK     46   -114
2020-09-27   17:08:35     9     1   164.380   LOTEK     73   -111
2020-09-27   17:08:43     9     1   164.480   LOTEK      1   -109
2020-09-27   17:08:43     9     1   164.380   LOTEK      2   -108
2020-09-27   17:08:51     9     1   164.480   LOTEK      2   -106
2020-09-27   17:08:52     9     1   164.480   LOTEK      9   -103
2020-09-27   17:08:53     9     1   164.380   LOTEK      2   -111
2020-09-27   17:08:59     9     1   164.380   LOTEK      1   -111
2020-09-27   17:09:00     9     1   164.380   LOTEK     33   -111
2020-09-27   17:09:00     9     1   164.380   LOTEK     33   -113
2020-09-27   17:09:04     9     1   164.480   LOTEK     17   -108
2020-09-27   17:09:09     9     1   164.380   LOTEK      2   -112
2020-09-27   17:09:16     9     1   164.480   LOTEK     75   -109
2020-09-27   17:09:21     9     1   164.380   LOTEK     78   -111
2020-09-27   17:09:21     9     1   164.380   LOTEK     46   -114
2020-09-27   17:09:21     9     1   164.480   LOTEK     90   -106
2020-09-27   17:09:24     9     1   164.380   LOTEK     46   -109
2020-09-27   17:09:26     9     1   164.380   LOTEK     21   -111
2020-09-27   17:09:28     9     1   164.480   LOTEK     31   -110
2020-09-27   17:09:37     9     1   164.480   LOTEK      6   -104
2020-09-27   17:09:38     9     1   164.380   LOTEK      1   -111
2020-09-27   17:09:38     9     1   164.480   LOTEK    106   -103
2020-09-27   17:09:39     9     1   164.480   LOTEK     66   -105
2020-09-27   17:09:41     9     1   164.380   LOTEK      1   -109
2020-09-27   17:09:48     9     1   164.380   LOTEK    157   -111
2020-09-27   17:09:50     9     1   164.480   LOTEK      6   -107
2020-09-27   17:09:51     9     1   164.480   LOTEK     52   -109
2020-09-27   17:09:53     9     1   164.380   LOTEK     18   -112
2020-09-27   17:09:59     9     1   164.480   LOTEK     33   -106
2020-09-27   17:10:01     9     1   164.380   LOTEK     18   -111
2020-09-27   17:10:09     9     1   164.380   LOTEK    101   -111
2020-09-27   17:10:13     9     1   164.480   LOTEK     22   -105
2020-09-27   17:10:17     9     1   164.480   LOTEK     63   -103
2020-09-27   17:10:22     9     1   164.380   LOTEK     18   -113
2020-09-27   17:10:27     9     1   164.480   LOTEK    114   -107
2020-09-27   17:10:27     9     1   164.480   LOTEK      3   -107
2020-09-27   17:10:29     9     1   164.380   LOTEK      1   -111
2020-09-27   17:10:36     9     1   164.480   LOTEK     77   -103
2020-09-27   17:10:39     9     1   164.380   LOTEK     63   -113
2020-09-27   17:10:41     9     1   164.480   LOTEK     61   -104
2020-09-27   17:10:43     9     1   164.480   LOTEK     52   -109
2020-09-27   17:10:44     9     1   164.380   LOTEK      2   -110
2020-09-27   17:10:44     9     1   164.380   LOTEK      1   -114
2020-09-27   17:10:49     9     1   164.380   LOTEK      1   -111
2020-09-27   17:10:50     9     1   164.380   LOTEK      2   -112
2020-09-27   17:10:51     9     1   164.380   LOTEK     46   -112
2020-09-27   17:10:51     9     1   164.480   LOTEK     46   -108
2020-09-27   17:10:53     9     1   164.480   LOTEK      1   -107
2020-09-27   17:10:56     9     1   164.480   LOTEK     18   -110
2020-09-27   17:11:06     9     1   164.380   LOTEK      1   -109
2020-09-27   17:11:07     9     1   164.380   LOTEK      1   -114
2020-09-27   17:11:10     9     1   164.380   LOTEK     60   -112
2020-09-27   17:11:13     9     1   164.380   LOTEK     73   -112
2020-09-27   17:11:25     9     1   164.480   LOTEK    131   -103
2020-09-27   17:11:28     9     1   164.480   LOTEK     44   -108
2020-09-27   17:11:30     9     1   164.480   LOTEK     18   -105
2020-09-27   17:11:33     9     1   164.480   LOTEK     40   -106
2020-09-27   17:11:38     9     1   164.380   LOTEK     61   -113
2020-09-27   17:11:42     9     1   164.380   LOTEK     60   -112
2020-09-27   17:11:44     9     1   164.380   LOTEK     31   -114
2020-09-27   17:11:44     9     1   164.480   LOTEK    119   -104
2020-09-27   17:11:44     9     1   164.480   LOTEK    101   -105
2020-09-27   17:11:46     9     1   164.380   LOTEK      2   -112
2020-09-27   17:11:48     9     1   164.380   LOTEK     29   -111
2020-09-27   17:12:00     9     1   164.380   LOTEK      3   -112
2020-09-27   17:12:03     9     1   164.380   LOTEK     34   -109
2020-09-27   17:12:08     9     1   164.480   LOTEK     24   -108
2020-09-27   17:12:10     9     1   164.380   LOTEK     62   -110
2020-09-27   17:12:14     9     1   164.380   LOTEK     18   -111
2020-09-27   17:12:16     9     1   164.480   LOTEK     44   -105
2020-09-27   17:12:19     9     1   164.480   LOTEK     29   -107
2020-09-27   17:12:19     9     1   164.480   LOTEK     26   -104
2020-09-27   17:12:23     9     1   164.380   LOTEK      1   -109
2020-09-27   17:12:24     9     1   164.480   LOTEK      6   -104
2020-09-27   17:12:28     9     1   164.380   LOTEK     29   -111
2020-09-27   17:12:28     9     1   164.480   LOTEK    183   -111
2020-09-27   17:12:35     9     1   164.480   LOTEK     18   -106
2020-09-27   17:12:37     9     1   164.480   LOTEK    148   -108
2020-09-27   17:12:38     9     1   164.380   LOTEK     41   -109
2020-09-27   17:12:38     9     1   164.380   LOTEK     34   -110
2020-09-27   17:12:47     9     1   164.380   LOTEK     31   -112
2020-09-27   17:12:49     9     1   164.480   LOTEK    121   -109
2020-09-27   17:12:52     9     1   164.380   LOTEK     89   -110
2020-09-27   17:12:52     9     1   164.480   LOTEK     19   -103
2020-09-27   17:12:55     9     1   164.480   LOTEK     94   -107
2020-09-27   17:12:58     9     1   164.380   LOTEK      1   -112
2020-09-27   17:13:01     9     1   164.380   LOTEK     58   -114
2020-09-27   17:13:06     9     1   164.380   LOTEK    148   -108
2020-09-27   17:13:08     9     1   164.480   LOTEK     73   -108
2020-09-27   17:13:22     9     1   164.480   LOTEK     22   -106
2020-09-27   17:13:24     9     1   164.480   LOTEK     24   -110
2020-09-27   17:13:26     9     1   164.480   LOTEK     15   -105
2020-09-27   17:13:28     9     1   164.480   LOTEK      1   -109
2020-09-27   17:13:34     9     1   164.380   LOTEK      2   -113
2020-09-27   17:13:34     9     1   164.480   LOTEK     17   -109
2020-09-27   17:13:38     9     1   164.380   LOTEK     29   -112
2020-09-27   17:13:38     9     1   164.380   LOTEK    117   -112
2020-09-27   17:13:42     9     1   164.480   LOTEK     15   -106
2020-09-27   17:13:48     9     1   164.380   LOTEK     15   -110
2020-09-27   17:13:52     9     1   164.380   LOTEK     88   -113
2020-09-27   17:14:00     9     1   164.480   LOTEK     31   -107
2020-09-27   17:14:05     9     1   164.480   LOTEK    164   -104
2020-09-27   17:14:07     9     1   164.480   LOTEK      1   -107
2020-09-27   17:14:12     9     1   164.380   LOTEK      1   -112
2020-09-27   17:14:15     9     1   164.380   LOTEK      6   -111
2020-09-27   17:14:19     9     1   164.480   LOTEK     58   -107
2020-09-27   17:14:23     9     1   164.380   LOTEK     58   -110
2020-09-27   17:14:30     9     1   164.480   LOTEK     47   -106
2020-09-27   17:14:33     9     1   164.380   LOTEK    130   -110
2020-09-27   17:14:33     9     1   164.480   LOTEK     38   -107
2020-09-27   17:14:35     9     1   164.380   LOTEK      2   -114
2020-09-27   17:14:41     9     1   164.380   LOTEK     73   -109
2020-09-27   17:14:43     9     1   164.480   LOTEK     47   -107
2020-09-27   17:14:44     9     1   164.380   LOTEK     31   -110
2020-09-27   17:14:45     9     1   164.480   LOTEK      4   -105
2020-09-27   17:14:46     9     1   164.480   LOTEK     94   -103
2020-09-27   17:14:48     9     1   164.480   LOTEK     62   -108
2020-09-27   17:14:49     9     1   164.380   LOTEK     74   -111
2020-09-27   17:14:52     9     1   164.480   LOTEK     15   -106
2020-09-27   17:14:53     9     1   164.380   LOTEK     29   -111
2020-09-27   17:14:54     9     1   164.480   LOTEK     45   -103
2020-09-27   17:15:00     9     1   164.380   LOTEK     75   -110
2020-09-27   17:15:02     9     1   164.380   LOTEK      2   -113
2020-09-27   17:15:05     9     1   164.380   LOTEK     46   -111
2020-09-27   17:15:08     9     1   164.480   LOTEK     18   -103
2020-09-27   17:15:10     9     1   164.380   LOTEK     15   -111
2020-09-27   17:15:11     9     1   164.480   LOTEK      1   -108
2020-09-27   17:15:16     9     1   164.380   LOTEK      2   -111
2020-09-27   17:15:18     9     1   164.480   LOTEK     68   -106
2020-09-27   17:15:20     9     1   164.380   LOTEK     31   -113
2020-09-27   17:15:29     9     1   164.480   LOTEK     78   -103
2020-09-27   17:15:29     9     1   164.480   LOTEK     22   -103
2020-09-27   17:15:36     9     1   164.480   LOTEK     32   -109
2020-09-27   17:15:37     9     1   164.480   LOTEK     17   -108
2020-09-27   17:15:39     9     1   164.480   LOTEK      1   -107
2020-09-27   17:15:40     9     1   164.380   LOTEK      2   -112
2020-09-27   17:15:41     9     1   164.480   LOTEK    101   -102
2020-09-27   17:15:46     9     1   164.380   LOTEK     44   -112
2020-09-27   17:15:47     9     1   164.380   LOTEK      1   -109
2020-09-27   17:15:50     9     1   164.380   LOTEK      2   -111
2020-09-27   17:15:51     9     1   164.380   LOTEK      1   -112
2020-09-27   17:15:54     9     1   164.380   LOTEK     23   -113
2020-09-27   17:15:56     9     1   164.380   LOTEK      1   -114
2020-09-27   17:16:05     9     1   164.380   LOTEK     18   -113
2020-09-27   17:16:10     9     1   164.380   LOTEK     16   -114
2020-09-27   17:16:20     9     1   164.480   LOTEK     33   -107
2020-09-27   17:16:26     9     1   164.480   LOTEK     19   -108
2020-09-27   17:16:27     9     1   164.480   LOTEK    121   -103
2020-09-27   17:16:29     9     1   164.480   LOTEK     60   -106
2020-09-27   17:16:31     9     1   164.480   LOTEK    190   -108
2020-09-27   17:16:37     9     1   164.480   LOTEK    117   -104
2020-09-27   17:16:41     9     1   164.380   LOTEK     89   -114
2020-09-27   17:16:44     9     1   164.380   LOTEK     46   -112
2020-09-27   17:16:52     9     1   164.480   LOTEK     21   -106
2020-09-27   17:16:54     9     1   164.480   LOTEK     16   -107
2020-09-27   17:16:59     9     1   164.480   LOTEK     72   -106
2020-09-27   17:17:00     9     1   164.380   LOTEK     29   -110
2020-09-27   17:17:03     9     1   164.380   LOTEK     46   -110
2020-09-27   17:17:04     9     1   164.380   LOTEK     34   -114
2020-09-27   17:17:12     9     1   164.480   LOTEK    203   -105
2020-09-27   17:17:17     9     1   164.380   LOTEK      1   -114
2020-09-27   17:17:18     9     1   164.480   LOTEK     34   -103
2020-09-27   17:17:25     9     1   164.380   LOTEK     80   -113
2020-09-27   17:17:30     9     1   164.380   LOTEK     34   -109
2020-09-27   17:17:30     9     1   164.480   LOTEK     31   -109
2020-09-27   17:17:31     9     1   164.380   LOTEK      1   -112
2020-09-27   17:17:35     9     1   164.380   LOTEK      2   -110
2020-09-27   17:17:37     9     1   164.380   LOTEK     18   -112
2020-09-27   17:17:44     9     1   164.380   LOTEK      2   -113
2020-09-27   17:17:54     9     1   164.480   LOTEK      1   -108
2020-09-27   17:17:59     9     1   164.380   LOTEK    118   -111
2020-09-27   17:18:01     9     1   164.380   LOTEK      1   -110
2020-09-27   17:18:05     9     1   164.380   LOTEK      1   -111
2020-09-27   17:18:06     9     1   164.380   LOTEK    117   -113
2020-09-27   17:18:09     9     1   164.380   LOTEK      1   -111
2020-09-27   17:18:11     9     1   164.480   LOTEK     34   -108
2020-09-27   17:18:12     9     1   164.380   LOTEK      2   -109
2020-09-27   17:18:14     9     1   164.380   LOTEK      1   -112
2020-09-27   17:18:19     9     1   164.380   LOTEK     22   -112
2020-09-27   17:18:20     9     1   164.480   LOTEK     53   -104
2020-09-27   17:18:20     9     1   164.380   LOTEK     11   -109
2020-09-27   17:18:21     9     1   164.480   LOTEK     35   -108
2020-09-27   17:18:25     9     1   164.380   LOTEK     46   -110
2020-09-27   17:18:29     9     1   164.380   LOTEK     89   -110
2020-09-27   17:18:35     9     1   164.380   LOTEK      1   -111
2020-09-27   17:18:51     9     1   164.380   LOTEK     63   -109
2020-09-27   17:18:51     9     1   164.380   LOTEK      6   -109
2020-09-27   17:18:54     9     1   164.380   LOTEK     22   -113
2020-09-27   17:19:08     9     1   164.480   LOTEK     86   -108
2020-09-27   17:19:10     9     1   164.480   LOTEK     44   -107
2020-09-27   17:19:11     9     1   164.380   LOTEK     46   -108
2020-09-27   17:19:14     9     1   164.380   LOTEK      2   -110
2020-09-27   17:19:15     9     1   164.380   LOTEK      3   -110
2020-09-27   17:19:18     9     1   164.480   LOTEK      2   -108
2020-09-27   17:19:19     9     1   164.380   LOTEK     61   -112
2020-09-27   17:19:19     9     1   164.480   LOTEK    138   -109
2020-09-27   17:19:27     9     1   164.380   LOTEK      2   -109
2020-09-27   17:19:28     9     1   164.480   LOTEK      2   -110
2020-09-27   17:19:31     9     1   164.480   LOTEK     29   -109
2020-09-27   17:19:38     9     1   164.480   LOTEK    150   -106
2020-09-27   17:19:43     9     1   164.380   LOTEK      1   -111
2020-09-27   17:19:44     9     1   164.380   LOTEK      2   -113
2020-09-27   17:19:45     9     1   164.380   LOTEK     29   -111
2020-09-27   17:19:47     9     1   164.380   LOTEK     18   -112
2020-09-27   17:19:54     9     1   164.480   LOTEK    157   -105
2020-09-27   17:19:58     9     1   164.480   LOTEK      6   -108
2020-09-27   17:20:00     9     1   164.480   LOTEK     61   -109
2020-09-27   17:20:02     9     1   164.480   LOTEK     64   -107
2020-09-27   17:20:06     9     1   164.380   LOTEK      2   -111
2020-09-27   17:20:08     9     1   164.380   LOTEK    101   -114
2020-09-27   17:20:08     9     1   164.480   LOTEK     30   -104
2020-09-27   17:20:10     9     1   164.480   LOTEK      2   -110
2020-09-27   17:20:12     9     1   164.380   LOTEK     62   -113
2020-09-27   17:20:14     9     1   164.380   LOTEK     46   -109
2020-09-27   17:20:14     9     1   164.480   LOTEK     89   -104
2020-09-27   17:20:26     9     1   164.380   LOTEK     34   -111
2020-09-27   17:20:35     9     1   164.380   LOTEK     29   -113
2020-09-27   17:20:45     9     1   164.480   LOTEK      1   -103
2020-09-27   17:20:48     9     1   164.380   LOTEK      6   -113
2020-09-27   17:20:58     9     1   164.380   LOTEK     62   -112
2020-09-27   17:20:59     9     1   164.380   LOTEK      6   -110
2020-09-27   17:21:02     9     1   164.380   LOTEK     80   -114
2020-09-27   17:21:02     9     1   164.380   LOTEK     10   -113
2020-09-27   17:21:03     9     1   164.380   LOTEK     18   -110
2020-09-27   17:21:13     9     1   164.380   LOTEK     33   -110
2020-09-27   17:21:20     9     1   164.480   LOTEK     61   -106
2020-09-27   17:21:25     9     1   164.380   LOTEK      4   -112
2020-09-27   17:21:25     9     1   164.380   LOTEK      1   -112
2020-09-27   17:21:32     9     1   164.380   LOTEK     34   -114
2020-09-27   17:21:33     9     1   164.380   LOTEK     15   -114
2020-09-27   17:21:38     9     1   164.480   LOTEK     75   -104
2020-09-27   17:21:40     9     1   164.480   LOTEK      7   -106
2020-09-27   17:21:41     9     1   164.480   LOTEK     15   -108
2020-09-27   17:21:42     9     1   164.380   LOTEK      4   -113
2020-09-27   17:22:02     9     1   164.380   LOTEK      8   -112
2020-09-27   17:22:05     9     1   164.480   LOTEK    173   -105
2020-09-27   17:22:07     9     1   164.480   LOTEK     62   -109
2020-09-27   17:22:07     9     1   164.480   LOTEK    169   -106
2020-09-27   17:22:10     9     1   164.480   LOTEK     29   -103
2020-09-27   17:22:14     9     1   164.480   LOTEK    121   -108
2020-09-27   17:22:19     9     1   164.480   LOTEK     44   -109
2020-09-27   17:22:24     9     1   164.480   LOTEK    181   -103
2020-09-27   17:22:26     9     1   164.380   LOTEK      6   -109
2020-09-27   17:22:28     9     1   164.480   LOTEK     10   -108
2020-09-27   17:22:31     9     1   164.380   LOTEK     67   -113
2020-09-27   17:22:39     9     1   164.480   LOTEK     58   -102
2020-09-27   17:22:44     9     1   164.380   LOTEK      2   -112
2020-09-27   17:22:47     9     1   164.480   LOTEK      2   -104
2020-09-27   17:22:54     9     1   164.380   LOTEK     46   -112
2020-09-27   17:22:56     9     1   164.380   LOTEK     61   -112
2020-09-27   17:23:01     9     1   164.480   LOTEK    117   -109
2020-09-27   17:23:03     9     1   164.380   LOTEK     32   -109
2020-09-27   17:23:05     9     1   164.480   LOTEK     87   -106
2020-09-27   17:23:09     9     1   164.380   LOTEK     15   -110
2020-09-27   17:23:13     9     1   164.480   LOTEK     33   -108
2020-09-27   17:23:19     9     1   164.380   LOTEK     72   -110
2020-09-27   17:23:20     9     1   164.480   LOTEK     59   -103
2020-09-27   17:23:21     9     1   164.480   LOTEK     62   -102
2020-09-27   17:23:28     9     1   164.480   LOTEK     61   -107
2020-09-27   17:23:28     9     1   164.480   LOTEK    101   -110
2020-09-27   17:23:29     9     1   164.380   LOTEK     22   -109
2020-09-27   17:23:30     9     1   164.480   LOTEK    132   -109
2020-09-27   17:23:31     9     1   164.380   LOTEK      2   -110
2020-09-27   17:23:31     9     1   164.380   LOTEK      2   -112
2020-09-27   17:23:34     9     1   164.480   LOTEK      6   -104
2020-09-27   17:23:38     9     1   164.380   LOTEK     46   -111
2020-09-27   17:23:38     9     1   164.480   LOTEK     76   -109
2020-09-27   17:23:40     9     1   164.380   LOTEK     18   -113
2020-09-27   17:23:43     9     1   164.480   LOTEK    109   -108
2020-09-27   17:23:53     9     1   164.380   LOTEK     46   -110
2020-09-27   17:24:01     9     1   164.480   LOTEK     18   -104
2020-09-27   17:24:03     9     1   164.380   LOTEK      6   -108
2020-09-27   17:24:06     9     1   164.480   LOTEK     75   -103
2020-09-27   17:24:08     9     1   164.380   LOTEK     34   -114
2020-09-27   17:24:08     9     1   164.480   LOTEK     42   -110
2020-09-27   17:24:09     9     1   164.380   LOTEK      2   -112
2020-09-27   17:24:16     9     1   164.380   LOTEK     44   -113
2020-09-27   17:24:18     9     1   164.380   LOTEK      1   -112
2020-09-27   17:24:21     9     1   164.480   LOTEK      1   -105
2020-09-27   17:24:22     9     1   164.480   LOTEK     60   -105
2020-09-27   17:24:24     9     1   164.380   LOTEK     44   -110
2020-09-27   17:24:25     9     1   164.380   LOTEK      8   -111
2020-09-27   17:24:26     9     1   164.380   LOTEK     30   -113
2020-09-27   17:24:27     9     1   164.480   LOTEK      2   -108
2020-09-27   17:24:32     9     1   164.380   LOTEK     46   -111
2020-09-27   17:24:33     9     1   164.380   LOTEK    122   -111
2020-09-27   17:24:36     9     1   164.480   LOTEK     94   -108
2020-09-27   17:24:42     9     1   164.480   LOTEK     10   -109
2020-09-27   17:24:50     9     1   164.380   LOTEK      1   -112
2020-09-27   17:24:51     9     1   164.380   LOTEK     15   -109
2020-09-27   17:24:56     9     1   164.380   LOTEK      3   -112
2020-09-27   17:24:57     9     1   164.380   LOTEK     15   -111
2020-09-27   17:24:58     9     1   164.380   LOTEK      2   -111
2020-09-27   17:25:11     9     1   164.480   LOTEK    132   -108
2020-09-27   17:25:13     9     1   164.380   LOTEK     33   -112
2020-09-27   17:25:13     9     1   164.380   LOTEK     31   -109
2020-09-27   17:25:20     9     1   164.480   LOTEK     29   -108
2020-09-27   17:25:30     9     1   164.380   LOTEK     35   -111
2020-09-27   17:25:30     9     1   164.380   LOTEK     62   -113
2020-09-27   17:25:39     9     1   164.380   LOTEK      1   -111
2020-09-27   17:25:41     9     1   164.480   LOTEK    174   -107
2020-09-27   17:25:43     9     1   164.480   LOTEK     15   -110
2020-09-27   17:25:44     9     1   164.480   LOTEK     78   -111
2020-09-27   17:25:44     9     1   164.480   LOTEK     51   -105
2020-09-27   17:25:45     9     1   164.380   LOTEK     58   -111
2020-09-27   17:25:49     9     1   164.380   LOTEK     46   -110
2020-09-27   17:25:53     9     1   164.480   LOTEK    176   -108
2020-09-27   17:25:53     9     1   164.380   LOTEK     62   -113
2020-09-27   17:25:59     9     1   164.480   LOTEK    159   -103
2020-09-27   17:26:00     9     1   164.380   LOTEK     31   -112
2020-09-27   17:26:04     9     1   164.480   LOTEK     15   -108
2020-09-27   17:26:06     9     1   164.480   LOTEK    159   -109
2020-09-27   17:26:07     9     1   164.480   LOTEK     73   -101
2020-09-27   17:26:07     9     1   164.480   LOTEK      4   -107
2020-09-27   17:26:09     9     1   164.480   LOTEK    114   -107
2020-09-27   17:26:12     9     1   164.380   LOTEK      2   -111
2020-09-27   17:26:15     9     1   164.480   LOTEK     23   -104
2020-09-27   17:26:24     9     1   164.380   LOTEK      2   -114
2020-09-27   17:26:25     9     1   164.480   LOTEK     90   -109
2020-09-27   17:26:43     9     1   164.380   LOTEK    116   -110
2020-09-27   17:26:44     9     1   164.380   LOTEK      2   -112
2020-09-27   17:26:44     9     1   164.380   LOTEK     29   -113
2020-09-27   17:26:46     9     1   164.480   LOTEK     48   -105
2020-09-27   17:26:47     9     1   164.380   LOTEK    130   -111
2020-09-27   17:26:47     9     1   164.380   LOTEK      2   -110
2020-09-27   17:26:57     9     1   164.480   LOTEK      8   -104
2020-09-27   17:26:57     9     1   164.380   LOTEK      2   -113
2020-09-27   17:27:00     9     1   164.380   LOTEK      1   -111
2020-09-27   17:27:04     9     1   164.380   LOTEK     34   -111
2020-09-27   17:27:20     9     1   164.380   LOTEK     72   -111
2020-09-27   17:27:33     9     1   164.380   LOTEK    114   -112
2020-09-27   17:27:36     9     1   164.380   LOTEK     89   -109
2020-09-27   17:27:44     9     1   164.480   LOTEK     58   -110
2020-09-27   17:27:49     9     1   164.380   LOTEK      2   -112
2020-09-27   17:27:54     9     1   164.380   LOTEK     16   -108
2020-09-27   17:27:58     9     1   164.380   LOTEK     44   -111
2020-09-27   17:28:04     9     1   164.380   LOTEK      6   -110
2020-09-27   17:28:15     9     1   164.480   LOTEK     61   -107
2020-09-27   17:28:16     9     1   164.480   LOTEK    131   -109
2020-09-27   17:28:19     9     1   164.480   LOTEK    199   -102
2020-09-27   17:28:29     9     1   164.380   LOTEK     21   -109
2020-09-27   17:28:29     9     1   164.380   LOTEK      6   -110
2020-09-27   17:28:30     9     1   164.480   LOTEK     46   -108
2020-09-27   17:28:30     9     1   164.380   LOTEK      1   -109
2020-09-27   17:28:33     9     1   164.480   LOTEK     73   -108
2020-09-27   17:28:35     9     1   164.480   LOTEK      2   -101
2020-09-27   17:28:37     9     1   164.380   LOTEK     46   -111
2020-09-27   17:28:38     9     1   164.480   LOTEK     61   -105
2020-09-27   17:28:48     9     1   164.380   LOTEK     15   -114
2020-09-27   17:28:51     9     1   164.380   LOTEK     89   -112
2020-09-27   17:28:52     9     1   164.480   LOTEK      5   -107
2020-09-27   17:29:00     9     1   164.380   LOTEK     15   -114
2020-09-27   17:29:03     9     1   164.480   LOTEK     55   -104
2020-09-27   17:29:06     9     1   164.480   LOTEK     85   -104
2020-09-27   17:29:08     9     1   164.480   LOTEK      3   -108
2020-09-27   17:29:08     9     1   164.480   LOTEK      2   -110
2020-09-27   17:29:17     9     1   164.480   LOTEK    143   -102
2020-09-27   17:29:18     9     1   164.480   LOTEK      5   -110
2020-09-27   17:29:25     9     1   164.380   LOTEK     46   -113
2020-09-27   17:29:28     9     1   164.480   LOTEK     90   -109
2020-09-27   17:29:28     9     1   164.380   LOTEK      1   -114
2020-09-27   17:29:36     9     1   164.480   LOTEK     47   -107
2020-09-27   17:29:37     9     1   164.480   LOTEK     15   -107
2020-09-27   17:29:40     9     1   164.380   LOTEK    116   -109
2020-09-27   17:29:40     9     1   164.380   LOTEK    116   -111
2020-09-27   17:29:41     9     1   164.380   LOTEK      2   -111
2020-09-27   17:29:43     9     1   164.380   LOTEK     15   -109
2020-09-27   17:29:56     9     1   164.480   LOTEK     93   -105
2020-09-27   17:29:57     9     1   164.380   LOTEK     48   -113
2020-09-27   17:30:03     9     1   164.480   LOTEK     24   -107
2020-09-27   17:30:09     9     1   164.480   LOTEK    106   -105
2020-09-27   17:30:15     9     1   164.480   LOTEK     44   -102
2020-09-27   17:30:18     9     1   164.480   LOTEK     18   -105
2020-09-27   17:30:20     9     1   164.380   LOTEK     46   -110
2020-09-27   17:30:20     9     1   164.480   LOTEK    131   -106
2020-09-27   17:30:26     9     1   164.480   LOTEK     64   -103
2020-09-27   17:30:34     9     1   164.480   LOTEK     30   -105
2020-09-27   17:30:42     9     1   164.380   LOTEK      2   -108
2020-09-27   17:30:43     9     1   164.480   LOTEK     18   -109
2020-09-27   17:30:44     9     1   164.380   LOTEK      1   -111
2020-09-27   17:30:44     9     1   164.380   LOTEK      2   -113
2020-09-27   17:30:59     9     1   164.480   LOTEK     58   -107
2020-09-27   17:31:00     9     1   164.380   LOTEK     15   -113
2020-09-27   17:31:03     9     1   164.480   LOTEK     92   -108
2020-09-27   17:31:03     9     1   164.480   LOTEK    114   -104
2020-09-27   17:31:04     9     1   164.480   LOTEK     47   -109
2020-09-27   17:31:05     9     1   164.380   LOTEK      6   -110
2020-09-27   17:31:06     9     1   164.480   LOTEK      1   -103
2020-09-27   17:31:13     9     1   164.380   LOTEK      6   -112
2020-09-27   17:31:16     9     1   164.480   LOTEK     59   -103
2020-09-27   17:31:17     9     1   164.480   LOTEK    154   -110
2020-09-27   17:31:30     9     1   164.480   LOTEK     47   -106
2020-09-27   17:31:32     9     1   164.480   LOTEK     29   -104
2020-09-27   17:31:35     9     1   164.480   LOTEK     53   -109
2020-09-27   17:31:45     9     1   164.380   LOTEK     44   -111
2020-09-27   17:31:46     9     1   164.480   LOTEK     21   -103
2020-09-27   17:31:52     9     1   164.480   LOTEK     61   -106
2020-09-27   17:31:54     9     1   164.480   LOTEK     46   -108
2020-09-27   17:32:07     9     1   164.380   LOTEK     35   -114
2020-09-27   17:32:07     9     1   164.480   LOTEK    133   -105
2020-09-27   17:32:10     9     1   164.480   LOTEK    196   -109
2020-09-27   17:32:13     9     1   164.380   LOTEK      2   -112
2020-09-27   17:32:14     9     1   164.480   LOTEK    159   -107
2020-09-27   17:32:15     9     1   164.380   LOTEK      1   -112
2020-09-27   17:32:21     9     1   164.480   LOTEK     96   -110
2020-09-27   17:32:39     9     1   164.480   LOTEK      9   -102
2020-09-27   17:32:40     9     1   164.380   LOTEK      2   -110
2020-09-27   17:32:40     9     1   164.380   LOTEK     46   -108
2020-09-27   17:32:45     9     1   164.480   LOTEK     75   -111
2020-09-27   17:32:45     9     1   164.480   LOTEK    172   -103
2020-09-27   17:32:45     9     1   164.480   LOTEK    161   -107
2020-09-27   17:32:55     9     1   164.380   LOTEK     18   -113
2020-09-27   17:33:00     9     1   164.480   LOTEK      2   -106
2020-09-27   17:33:00     9     1   164.480   LOTEK      2   -108
2020-09-27   17:33:01     9     1   164.380   LOTEK     61   -109
2020-09-27   17:33:01     9     1   164.380   LOTEK     15   -111
2020-09-27   17:33:04     9     1   164.480   LOTEK     41   -109
2020-09-27   17:33:07     9     1   164.480   LOTEK     87   -110
2020-09-27   17:33:10     9     1   164.380   LOTEK     18   -113
2020-09-27   17:33:11     9     1   164.380   LOTEK      1   -111
2020-09-27   17:33:20     9     1   164.480   LOTEK     17   -106
2020-09-27   17:33:23     9     1   164.480   LOTEK     12   -108
2020-09-27   17:33:23     9     1   164.380   LOTEK     15   -111
2020-09-27   17:33:40     9     1   164.380   LOTEK      4   -113
2020-09-27   17:33:48     9     1   164.480   LOTEK      2   -109
2020-09-27   17:33:54     9     1   164.480   LOTEK     15   -107
2020-09-27   17:33:57     9     1   164.480   LOTEK     14   -104
2020-09-27   17:33:58     9     1   164.380   LOTEK     44   -111
2020-09-27   17:33:59     9     1   164.480   LOTEK     44   -103
2020-09-27   17:34:10     9     1   164.380   LOTEK      1   -114
2020-09-27   17:34:10     9     1   164.380   LOTEK     46   -110
2020-09-27   17:34:12     9     1   164.380   LOTEK     18   -109
2020-09-27   17:34:12     9     1   164.380   LOTEK      6   -107
2020-09-27   17:34:17     9     1   164.480   LOTEK     82   -103
2020-09-27   17:34:21     9     1   164.380   LOTEK      1   -109
2020-09-27   17:34:22     9     1   164.380   LOTEK     15   -114
2020-09-27   17:34:29     9     1   164.380   LOTEK     92   -113
2020-09-27   17:34:30     9     1   164.380   LOTEK     44   -112
2020-09-27   17:34:31     9     1   164.380   LOTEK     18   -110
2020-09-27   17:34:41     9     1   164.480   LOTEK     44   -109
2020-09-27   17:34:45     9     1   164.480   LOTEK     65   -108
2020-09-27   17:34:55     9     1   164.380   LOTEK     10   -114
2020-09-27   17:34:55     9     1   164.380   LOTEK     15   -114
2020-09-27   17:34:58     9     1   164.380   LOTEK      2   -112
2020-09-27   17:35:00     9     1   164.380   LOTEK    101   -112
2020-09-27   17:35:02     9     1   164.380   LOTEK     31   -111
2020-09-27   17:35:05     9     1   164.380   LOTEK     52   -113
2020-09-27   17:35:07     9     1   164.480   LOTEK     18   -111
2020-09-27   17:35:09     9     1   164.380   LOTEK     15   -110
2020-09-27   17:35:15     9     1   164.380   LOTEK     15   -111
2020-09-27   17:35:16     9     1   164.380   LOTEK     15   -114
2020-09-27   17:35:23     9     1   164.380   LOTEK      1   -111
2020-09-27   17:35:24     9     1   164.480   LOTEK     44   -109
2020-09-27   17:35:26     9     1   164.480   LOTEK     21   -104
2020-09-27   17:35:30     9     1   164.380   LOTEK     44   -114
2020-09-27   17:35:30     9     1   164.480   LOTEK      6   -109
2020-09-27   17:35:33     9     1   164.380   LOTEK     18   -113
2020-09-27   17:35:34     9     1   164.380   LOTEK      8   -110
2020-09-27   17:35:36     9     1   164.380   LOTEK     15   -111
2020-09-27   17:35:39     9     1   164.380   LOTEK     15   -113
2020-09-27   17:35:42     9     1   164.480   LOTEK     41   -103
2020-09-27   17:35:43     9     1   164.380   LOTEK     18   -109
2020-09-27   17:35:44     9     1   164.480   LOTEK     75   -102
2020-09-27   17:35:52     9     1   164.480   LOTEK     73   -111
2020-09-27   17:35:54     9     1   164.480   LOTEK    179   -109
2020-09-27   17:35:55     9     1   164.480   LOTEK     15   -109
2020-09-27   17:36:03     9     1   164.480   LOTEK     17   -107
2020-09-27   17:36:07     9     1   164.380   LOTEK      2   -110
2020-09-27   17:36:10     9     1   164.380   LOTEK     29   -112
2020-09-27   17:36:12     9     1   164.380   LOTEK     15   -110
2020-09-27   17:36:13     9     1   164.380   LOTEK     15   -110
2020-09-27   17:36:20     9     1   164.480   LOTEK     35   -104
2020-09-27   17:36:23     9     1   164.380   LOTEK     29   -110
2020-09-27   17:36:25     9     1   164.480   LOTEK     94   -110
2020-09-27   17:36:30     9     1   164.480   LOTEK     44   -110
2020-09-27   17:36:56     9     1   164.380   LOTEK     19   -112
2020-09-27   17:37:01     9     1   164.480   LOTEK     93   -104
2020-09-27   17:37:08     9     1   164.480   LOTEK     59   -103
2020-09-27   17:37:09     9     1   164.480   LOTEK     96   -106
2020-09-27   17:37:09     9     1   164.480   LOTEK     31   -105
2020-09-27   17:37:12     9     1   164.480   LOTEK     46   -108
2020-09-27   17:37:12     9     1   164.380   LOTEK     44   -111
2020-09-27   17:37:18     9     1   164.380   LOTEK     24   -113
2020-09-27   17:37:24     9     1   164.480   LOTEK     18   -110
2020-09-27   17:37:25     9     1   164.480   LOTEK    133   -106
2020-09-27   17:37:27     9     1   164.380   LOTEK     15   -110
2020-09-27   17:37:35     9     1   164.480   LOTEK     15   -109
2020-09-27   17:37:38     9     1   164.380   LOTEK     34   -113
2020-09-27   17:37:38     9     1   164.380   LOTEK      2   -109
2020-09-27   17:37:38     9     1   164.480   LOTEK     39   -110
2020-09-27   17:37:39     9     1   164.380   LOTEK     44   -109
2020-09-27   17:37:44     9     1   164.480   LOTEK     33   -104
2020-09-27   17:37:49     9     1   164.380   LOTEK     34   -114
2020-09-27   17:37:59     9     1   164.480   LOTEK     51   -111
2020-09-27   17:37:59     9     1   164.380   LOTEK     18   -109
2020-09-27   17:38:02     9     1   164.380   LOTEK      1   -112
2020-09-27   17:38:03     9     1   164.380   LOTEK     29   -113
2020-09-27   17:38:03     9     1   164.380   LOTEK     33   -113
2020-09-27   17:38:05     9     1   164.380   LOTEK     34   -111
2020-09-27   17:38:11     9     1   164.480   LOTEK      1   -108
2020-09-27   17:38:15     9     1   164.480   LOTEK      2   -102
2020-09-27   17:38:23     9     1   164.480   LOTEK     47   -105
2020-09-27   17:38:31     9     1   164.380   LOTEK     31   -109
2020-09-27   17:38:48     9     1   164.480   LOTEK    109   -107
2020-09-27   17:38:50     9     1   164.480   LOTEK     80   -110
2020-09-27   17:38:53     9     1   164.380   LOTEK     62   -110
2020-09-27   17:38:59     9     1   164.380   LOTEK     18   -112
2020-09-27   17:39:10     9     1   164.480   LOTEK      2   -105
2020-09-27   17:39:12     9     1   164.380   LOTEK     61   -111
2020-09-27   17:39:13     9     1   164.480   LOTEK     45   -109
2020-09-27   17:39:15     9     1   164.480   LOTEK     29   -103
2020-09-27   17:39:22     9     1   164.480   LOTEK     86   -104
2020-09-27   17:39:22     9     1   164.480   LOTEK    139   -102
2020-09-27   17:39:27     9     1   164.480   LOTEK    120   -106
2020-09-27   17:39:30     9     1   164.480   LOTEK     86   -104
2020-09-27   17:39:35     9     1   164.380   LOTEK      8   -110
2020-09-27   17:39:36     9     1   164.380   LOTEK     15   -112
2020-09-27   17:39:40     9     1   164.380   LOTEK     34   -111
2020-09-27   17:39:44     9     1   164.380   LOTEK      2   -109
2020-09-27   17:39:49     9     1   164.380   LOTEK      1   -114
2020-09-27   17:39:55     9     1   164.380   LOTEK      2   -114
2020-09-27   17:39:58     9     1   164.480   LOTEK     34   -112
2020-09-27   17:39:59     9     1   164.380   LOTEK     73   -112
2020-09-27   17:40:01     9     1   164.380   LOTEK      2   -111
2020-09-27   17:40:09     9     1   164.380   LOTEK     16   -111
2020-09-27   17:40:10     9     1   164.380   LOTEK     29   -111
2020-09-27   17:40:10     9     1   164.480   LOTEK      2   -105
2020-09-27   17:40:14     9     1   164.380   LOTEK     34   -111
2020-09-27   17:40:15     9     1   164.380   LOTEK     46   -113
2020-09-27   17:40:18     9     1   164.380   LOTEK      2   -112
2020-09-27   17:40:20     9     1   164.380   LOTEK      1   -111
2020-09-27   17:40:21     9     1   164.480   LOTEK    111   -104
2020-09-27   17:40:29     9     1   164.480   LOTEK     26   -104
2020-09-27   17:40:32     9     1   164.480   LOTEK     18   -106
2020-09-27   17:40:33     9     1   164.380   LOTEK     46   -110
2020-09-27   17:40:39     9     1   164.380   LOTEK     63   -114
2020-09-27   17:40:42     9     1   164.380   LOTEK     46   -112
2020-09-27   17:40:45     9     1   164.480   LOTEK      2   -109
2020-09-27   17:40:47     9     1   164.380   LOTEK    114   -112
2020-09-27   17:40:49     9     1   164.480   LOTEK    110   -106
2020-09-27   17:40:59     9     1   164.380   LOTEK      6   -111
2020-09-27   17:41:01     9     1   164.480   LOTEK     63   -109
2020-09-27   17:41:02     9     1   164.480   LOTEK    140   -105
2020-09-27   17:41:09     9     1   164.480   LOTEK     61   -108
2020-09-27   17:41:12     9     1   164.480   LOTEK     35   -107
2020-09-27   17:41:33     9     1   164.380   LOTEK     15   -110
2020-09-27   17:41:36     9     1   164.480   LOTEK     31   -109
2020-09-27   17:41:37     9     1   164.480   LOTEK     16   -103
2020-09-27   17:41:46     9     1   164.380   LOTEK     46   -113
2020-09-27   17:41:51     9     1   164.480   LOTEK     46   -105
2020-09-27   17:41:52     9     1   164.380   LOTEK     18   -112
2020-09-27   17:42:03     9     1   164.380   LOTEK     46   -114
2020-09-27   17:42:05     9     1   164.380   LOTEK      2   -112
2020-09-27   17:42:08     9     1   164.480   LOTEK      8   -108
2020-09-27   17:42:10     9     1   164.480   LOTEK     59   -108
2020-09-27   17:42:18     9     1   164.480   LOTEK     34   -111
2020-09-27   17:42:20     9     1   164.380   LOTEK     18   -112
2020-09-27   17:42:21     9     1   164.380   LOTEK     62   -112
2020-09-27   17:42:22     9     1   164.380   LOTEK     18   -114
2020-09-27   17:42:25     9     1   164.480   LOTEK     64   -103
2020-09-27   17:42:34     9     1   164.380   LOTEK      2   -108
2020-09-27   17:42:37     9     1   164.480   LOTEK     79   -110
2020-09-27   17:42:39     9     1   164.380   LOTEK     15   -113
2020-09-27   17:42:47     9     1   164.480   LOTEK     42   -111
2020-09-27   17:42:49     9     1   164.380   LOTEK     18   -110
2020-09-27   17:42:49     9     1   164.480   LOTEK     76   -105
2020-09-27   17:43:04     9     1   164.380   LOTEK      6   -109
2020-09-27   17:43:07     9     1   164.380   LOTEK      2   -110
2020-09-27   17:43:17     9     1   164.480   LOTEK     31   -104
2020-09-27   17:43:20     9     1   164.380   LOTEK      1   -113
2020-09-27   17:43:22     9     1   164.380   LOTEK     72   -113
2020-09-27   17:43:26     9     1   164.480   LOTEK     18   -104
2020-09-27   17:43:37     9     1   164.480   LOTEK     12   -106
2020-09-27   17:43:38     9     1   164.380   LOTEK     61   -108
2020-09-27   17:43:47     9     1   164.480   LOTEK    113   -103
2020-09-27   17:43:58     9     1   164.480   LOTEK     15   -106
2020-09-27   17:43:58     9     1   164.380   LOTEK     15   -112
2020-09-27   17:44:07     9     1   164.480   LOTEK     11   -109
2020-09-27   17:44:12     9     1   164.480   LOTEK    110   -107
2020-09-27   17:44:19     9     1   164.380   LOTEK     15   -110
2020-09-27   17:44:23     9     1   164.380   LOTEK      1   -112
2020-09-27   17:44:26     9     1   164.380   LOTEK     15   -114
2020-09-27   17:44:29     9     1   164.480   LOTEK    115   -108
2020-09-27   17:44:31     9     1   164.480   LOTEK     46   -108
2020-09-27   17:44:32     9     1   164.380   LOTEK    133   -112
2020-09-27   17:44:37     9     1   164.480   LOTEK    101   -104
2020-09-27   17:44:38     9     1   164.380   LOTEK     17   -109
2020-09-27   17:44:39     9     1   164.380   LOTEK      1   -111
2020-09-27   17:44:41     9     1   164.380   LOTEK     29   -110
2020-09-27   17:44:42     9     1   164.380   LOTEK      1   -114
2020-09-27   17:44:46     9     1   164.480   LOTEK      2   -105
2020-09-27   17:44:46     9     1   164.480   LOTEK     27   -109
2020-09-27   17:44:50     9     1   164.480   LOTEK    123   -110
2020-09-27   17:44:53     9     1   164.480   LOTEK     15   -106
2020-09-27   17:44:58     9     1   164.380   LOTEK      2   -114
2020-09-27   17:45:09     9     1   164.380   LOTEK     29   -114
2020-09-27   17:45:12     9     1   164.480   LOTEK     62   -109
2020-09-27   17:45:13     9     1   164.480   LOTEK      6   -105
2020-09-27   17:45:15     9     1   164.380   LOTEK     63   -111
2020-09-27   17:45:15     9     1   164.380   LOTEK      1   -114
2020-09-27   17:45:16     9     1   164.380   LOTEK      2   -112
2020-09-27   17:45:17     9     1   164.480   LOTEK    157   -102
2020-09-27   17:45:20     9     1   164.380   LOTEK      1   -109
2020-09-27   17:45:24     9     1   164.480   LOTEK      8   -103
2020-09-27   17:45:28     9     1   164.480   LOTEK     75   -105
2020-09-27   17:45:30     9     1   164.380   LOTEK    121   -111
2020-09-27   17:45:33     9     1   164.380   LOTEK     15   -114
2020-09-27   17:45:42     9     1   164.480   LOTEK     89   -102
2020-09-27   17:45:52     9     1   164.480   LOTEK      7   -108
2020-09-27   17:45:55     9     1   164.480   LOTEK      1   -106
2020-09-27   17:45:56     9     1   164.380   LOTEK     46   -111
2020-09-27   17:45:56     9     1   164.380   LOTEK      2   -113
2020-09-27   17:45:57     9     1   164.480   LOTEK    157   -106
2020-09-27   17:45:57     9     1   164.380   LOTEK      1   -111
2020-09-27   17:46:03     9     1   164.480   LOTEK     15   -107
2020-09-27   17:46:07     9     1   164.480   LOTEK     89   -107
2020-09-27   17:46:08     9     1   164.380   LOTEK     46   -114
2020-09-27   17:46:10     9     1   164.480   LOTEK     65   -105
2020-09-27   17:46:12     9     1   164.380   LOTEK      2   -112
2020-09-27   17:46:15     9     1   164.480   LOTEK    159   -104
2020-09-27   17:46:17     9     1   164.380   LOTEK     33   -110
2020-09-27   17:46:18     9     1   164.380   LOTEK     33   -114
2020-09-27   17:46:28     9     1   164.480   LOTEK     30   -108
2020-09-27   17:46:33     9     1   164.480   LOTEK    129   -111
2020-09-27   17:46:37     9     1   164.380   LOTEK     44   -111
2020-09-27   17:46:38     9     1   164.380   LOTEK     31   -113
2020-09-27   17:46:48     9     1   164.380   LOTEK     29   -113
2020-09-27   17:46:49     9     1   164.380   LOTEK     48   -113
2020-09-27   17:46:51     9     1   164.380   LOTEK      1   -110
2020-09-27   17:46:52     9     1   164.380   LOTEK      1   -112
2020-09-27   17:47:00     9     1   164.480   LOTEK     73   -109
2020-09-27   17:47:05     9     1   164.380   LOTEK     34   -113
2020-09-27   17:47:08     9     1   164.480   LOTEK    186   -104
2020-09-27   17:47:13     9     1   164.480   LOTEK    192   -104
2020-09-27   17:47:14     9     1   164.380   LOTEK      1   -113
2020-09-27   17:47:21     9     1   164.380   LOTEK      2   -112
2020-09-27   17:47:28     9     1   164.480   LOTEK      2   -109
2020-09-27   17:47:30     9     1   164.380   LOTEK      2   -111
2020-09-27   17:47:32     9     1   164.380   LOTEK     94   -114
2020-09-27   17:47:32     9     1   164.480   LOTEK     44   -104
2020-09-27   17:47:34     9     1   164.380   LOTEK      6   -113
2020-09-27   17:47:34     9     1   164.480   LOTEK     74   -106
2020-09-27   17:47:37     9     1   164.380   LOTEK     46   -113
2020-09-27   17:47:38     9     1   164.480   LOTEK     62   -104
2020-09-27   17:47:41     9     1   164.380   LOTEK     33   -112
2020-09-27   17:47:46     9     1   164.380   LOTEK     15   -113
2020-09-27   17:47:46     9     1   164.380   LOTEK      4   -111
2020-09-27   17:47:50     9     1   164.380   LOTEK      1   -110
2020-09-27   17:47:50     9     1   164.380   LOTEK      1   -110
2020-09-27   17:47:56     9     1   164.380   LOTEK     46   -112
2020-09-27   17:47:58     9     1   164.480   LOTEK    132   -110
2020-09-27   17:48:03     9     1   164.380   LOTEK      1   -113
2020-09-27   17:48:08     9     1   164.480   LOTEK     46   -105
2020-09-27   17:48:12     9     1   164.380   LOTEK      2   -114
2020-09-27   17:48:16     9     1   164.380   LOTEK     22   -111
2020-09-27   17:48:22     9     1   164.480   LOTEK     62   -109
2020-09-27   17:48:28     9     1   164.380   LOTEK     29   -112
2020-09-27   17:48:30     9     1   164.480   LOTEK     33   -110
2020-09-27   17:48:31     9     1   164.380   LOTEK      2   -114
2020-09-27   17:48:35     9     1   164.380   LOTEK      2   -112
2020-09-27   17:48:37     9     1   164.380   LOTEK     44   -113
2020-09-27   17:48:38     9     1   164.380   LOTEK     20   -111
2020-09-27   17:48:39     9     1   164.380   LOTEK      2   -111
2020-09-27   17:48:41     9     1   164.380   LOTEK     18   -110
2020-09-27   17:48:43     9     1   164.480   LOTEK    114   -104
2020-09-27   17:48:55     9     1   164.380   LOTEK     18   -114
2020-09-27   17:48:56     9     1   164.380   LOTEK      1   -111
2020-09-27   17:48:58     9     1   164.380   LOTEK    121   -113
2020-09-27   17:49:00     9     1   164.480   LOTEK     58   -104
2020-09-27   17:49:02     9     1   164.480   LOTEK    104   -103
2020-09-27   17:49:02     9     1   164.480   LOTEK      8   -107
2020-09-27   17:49:05     9     1   164.380   LOTEK     15   -111
2020-09-27   17:49:12     9     1   164.380   LOTEK      6   -111
2020-09-27   17:49:13     9     1   164.480   LOTEK      1   -108
2020-09-27   17:49:20     9     1   164.380   LOTEK     16   -111
2020-09-27   17:49:24     9     1   164.480   LOTEK     73   -105
2020-09-27   17:49:25     9     1   164.380   LOTEK     73   -109
2020-09-27   17:49:29     9     1   164.480   LOTEK     50   -107
2020-09-27   17:49:30     9     1   164.480   LOTEK     35   -109
2020-09-27   17:49:31     9     1   164.380   LOTEK     18   -111
2020-09-27   17:49:34     9     1   164.480   LOTEK     16   -110
2020-09-27   17:49:35     9     1   164.480   LOTEK     99   -102
2020-09-27   17:49:35     9     1   164.380   LOTEK     63   -113
2020-09-27   17:49:38     9     1   164.380   LOTEK     15   -113
2020-09-27   17:49:40     9     1   164.480   LOTEK      5   -105
2020-09-27   17:49:41     9     1   164.380   LOTEK      2   -110
2020-09-27   17:49:46     9     1   164.480   LOTEK     62   -107
2020-09-27   17:50:01     9     1   164.480   LOTEK      8   -103
2020-09-27   17:50:11     9     1   164.380   LOTEK      2   -112
2020-09-27   17:50:11     9     1   164.480   LOTEK     50   -102
2020-09-27   17:50:16     9     1   164.380   LOTEK      3   -114
2020-09-27   17:50:18     9     1   164.380   LOTEK     61   -110
2020-09-27   17:50:24     9     1   164.480   LOTEK      2   -107
2020-09-27   17:50:27     9     1   164.380   LOTEK      2   -112
2020-09-27   17:50:28     9     1   164.480   LOTEK     38   -104
2020-09-27   17:50:33     9     1   164.480   LOTEK     29   -108
2020-09-27   17:50:45     9     1   164.480   LOTEK     54   -105
2020-09-27   17:50:53     9     1   164.480   LOTEK      6   -107
2020-09-27   17:50:56     9     1   164.380   LOTEK      1   -112
2020-09-27   17:50:58     9     1   164.480   LOTEK     73   -102
2020-09-27   17:50:59     9     1   164.480   LOTEK      8   -108
2020-09-27   17:51:04     9     1   164.480   LOTEK      1   -106
2020-09-27   17:51:04     9     1   164.380   LOTEK     15   -111
2020-09-27   17:51:05     9     1   164.380   LOTEK      2   -114
2020-09-27   17:51:11     9     1   164.480   LOTEK     88   -106
2020-09-27   17:51:18     9     1   164.480   LOTEK     95   -105
2020-09-27   17:51:20     9     1   164.480   LOTEK     22   -106
2020-09-27   17:51:21     9     1   164.480   LOTEK     13   -109
2020-09-27   17:51:22     9     1   164.380   LOTEK     46   -113
2020-09-27   17:51:23     9     1   164.380   LOTEK      6   -111
2020-09-27   17:51:32     9     1   164.380   LOTEK     72   -111
2020-09-27   17:51:34     9     1   164.380   LOTEK     18   -114
2020-09-27   17:51:35     9     1   164.380   LOTEK    133   -112
2020-09-27   17:51:47     9     1   164.380   LOTEK     46   -111
2020-09-27   17:51:58     9     1   164.480   LOTEK    204   -102
2020-09-27   17:51:59     9     1   164.380   LOTEK     44   -113
2020-09-27   17:52:00     9     1   164.380   LOTEK     80   -110
2020-09-27   17:52:01     9     1   164.380   LOTEK      2   -114
2020-09-27   17:52:04     9     1   164.480   LOTEK     18   -109
2020-09-27   17:52:09     9     1   164.480   LOTEK    101   -110
2020-09-27   17:52:13     9     1   164.480   LOTEK    110   -109
2020-09-27   17:52:19     9     1   164.380   LOTEK      6   -113
2020-09-27   17:52:22     9     1   164.480   LOTEK      2   -103
2020-09-27   17:52:24     9     1   164.380   LOTEK      2   -110
2020-09-27   17:52:25     9     1   164.380   LOTEK     10   -113
2020-09-27   17:52:25     9     1   164.380   LOTEK     38   -109
2020-09-27   17:52:30     9     1   164.380   LOTEK     46   -113
2020-09-27   17:52:39     9     1   164.480   LOTEK     94   -104
2020-09-27   17:52:44     9     1   164.480   LOTEK     89   -103
2020-09-27   17:52:57     9     1   164.480   LOTEK    116   -109
2020-09-27   17:52:59     9     1   164.480   LOTEK     44   -109
2020-09-27   17:53:02     9     1   164.380   LOTEK     22   -112
2020-09-27   17:53:04     9     1   164.480   LOTEK    105   -108
2020-09-27   17:53:07     9     1   164.480   LOTEK    116   -106
2020-09-27   17:53:08     9     1   164.480   LOTEK      1   -106
2020-09-27   17:53:08     9     1   164.480   LOTEK      2   -107
2020-09-27   17:53:12     9     1   164.480   LOTEK      2   -107
2020-09-27   17:53:16     9     1   164.380   LOTEK     61   -114
2020-09-27   17:53:18     9     1   164.480   LOTEK     47   -109
2020-09-27   17:53:22     9     1   164.480   LOTEK    102   -109
2020-09-27   17:53:29     9     1   164.380   LOTEK     18   -110
2020-09-27   17:53:31     9     1   164.380   LOTEK     44   -113
2020-09-27   17:53:32     9     1   164.380   LOTEK     44   -114
2020-09-27   17:53:39     9     1   164.480   LOTEK     80   -108
2020-09-27   17:53:44     9     1   164.480   LOTEK    112   -107
2020-09-27   17:53:52     9     1   164.380   LOTEK     94   -112
2020-09-27   17:53:58     9     1   164.380   LOTEK     46   -113
2020-09-27   17:54:08     9     1   164.480   LOTEK     22   -110
2020-09-27   17:54:11     9     1   164.480   LOTEK     15   -104
2020-09-27   17:54:12     9     1   164.380   LOTEK     34   -113
2020-09-27   17:54:15     9     1   164.480   LOTEK     44   -103
2020-09-27   17:54:24     9     1   164.480   LOTEK     40   -109
2020-09-27   17:54:30     9     1   164.480   LOTEK      2   -103
2020-09-27   17:54:31     9     1   164.480   LOTEK    177   -108
2020-09-27   17:54:38     9     1   164.480   LOTEK     24   -106
2020-09-27   17:54:38     9     1   164.380   LOTEK     47   -112
2020-09-27   17:54:42     9     1   164.480   LOTEK     52   -109
2020-09-27   17:54:44     9     1   164.380   LOTEK      3   -114
2020-09-27   17:54:46     9     1   164.380   LOTEK     30   -113
2020-09-27   17:54:49     9     1   164.480   LOTEK     62   -108
2020-09-27   17:54:50     9     1   164.480   LOTEK    101   -102
2020-09-27   17:54:51     9     1   164.480   LOTEK     17   -108
2020-09-27   17:54:53     9     1   164.480   LOTEK    101   -110
2020-09-27   17:54:54     9     1   164.380   LOTEK      2   -114
2020-09-27   17:54:54     9     1   164.380   LOTEK     18   -112
2020-09-27   17:54:58     9     1   164.480   LOTEK     16   -110
2020-09-27   17:55:02     9     1   164.380   LOTEK     61   -113
2020-09-27   17:55:06     9     1   164.380   LOTEK     72   -110
2020-09-27   17:55:30     9     1   164.380   LOTEK      1   -112
2020-09-27   17:55:33     9     1   164.380   LOTEK     44   -112
2020-09-27   17:55:33     9     1   164.380   LOTEK     15   -109
2020-09-27   17:55:34     9     1   164.380   LOTEK     15   -111
2020-09-27   17:55:49     9     1   164.480   LOTEK     34   -108
2020-09-27   17:55:49     9     1   164.380   LOTEK      1   -111
2020-09-27   17:55:55     9     1   164.480   LOTEK     80   -108
2020-09-27   17:56:25     9     1   164.380   LOTEK     64   -111
2020-09-27   17:56:27     9     1   164.480   LOTEK     35   -109
2020-09-27   17:56:28     9     1   164.480   LOTEK      5   -103
2020-09-27   17:56:34     9     1   164.380   LOTEK     44   -113
2020-09-27   17:56:35     9     1   164.380   LOTEK      1   -109
2020-09-27   17:56:37     9     1   164.380   LOTEK     17   -114
2020-09-27   17:56:48     9     1   164.380   LOTEK     34   -111
2020-09-27   17:56:49     9     1   164.380   LOTEK     46   -111
2020-09-27   17:56:51     9     1   164.380   LOTEK     18   -113
2020-09-27   17:56:52     9     1   164.480   LOTEK    172   -105
2020-09-27   17:56:55     9     1   164.380   LOTEK     33   -110
2020-09-27   17:57:02     9     1   164.380   LOTEK     61   -111
2020-09-27   17:57:10     9     1   164.480   LOTEK     43   -110
2020-09-27   17:57:12     9     1   164.480   LOTEK    146   -103
2020-09-27   17:57:14     9     1   164.380   LOTEK     35   -113
2020-09-27   17:57:14     9     1   164.480   LOTEK    111   -109
2020-09-27   17:57:24     9     1   164.380   LOTEK    101   -113
2020-09-27   17:57:32     9     1   164.380   LOTEK     10   -109
2020-09-27   17:57:34     9     1   164.480   LOTEK     29   -110
2020-09-27   17:57:35     9     1   164.380   LOTEK    116   -110
2020-09-27   17:57:39     9     1   164.480   LOTEK    125   -110
2020-09-27   17:57:43     9     1   164.380   LOTEK      2   -110
2020-09-27   17:57:44     9     1   164.480   LOTEK    177   -110
2020-09-27   17:57:47     9     1   164.380   LOTEK     15   -111
2020-09-27   17:57:52     9     1   164.380   LOTEK      1   -112
2020-09-27   17:57:54     9     1   164.480   LOTEK     39   -109
2020-09-27   17:57:56     9     1   164.480   LOTEK    101   -105
2020-09-27   17:57:58     9     1   164.480   LOTEK      3   -111
2020-09-27   17:58:03     9     1   164.380   LOTEK     15   -112
2020-09-27   17:58:04     9     1   164.380   LOTEK     18   -111
2020-09-27   17:58:04     9     1   164.380   LOTEK     18   -113
2020-09-27   17:58:09     9     1   164.380   LOTEK     16   -111
2020-09-27   17:58:14     9     1   164.380   LOTEK     73   -113
2020-09-27   17:58:28     9     1   164.480   LOTEK    104   -106
2020-09-27   17:58:29     9     1   164.480   LOTEK    116   -106
2020-09-27   17:58:30     9     1   164.380   LOTEK      1   -112
2020-09-27   17:58:32     9     1   164.380   LOTEK     62   -114
2020-09-27   17:58:33     9     1   164.380   LOTEK     44   -111
2020-09-27   17:58:35     9     1   164.380   LOTEK      1   -113
2020-09-27   17:58:38     9     1   164.380   LOTEK      1   -112
2020-09-27   17:58:40     9     1   164.380   LOTEK      1   -111
2020-09-27   17:58:40     9     1   164.480   LOTEK     63   -107
2020-09-27   17:58:45     9     1   164.480   LOTEK     31   -103
2020-09-27   17:58:46     9     1   164.480   LOTEK      2   -104
2020-09-27   17:58:46     9     1   164.380   LOTEK      2   -109
2020-09-27   17:58:48     9     1   164.380   LOTEK      1   -113
2020-09-27   17:58:58     9     1   164.480   LOTEK     64   -103
2020-09-27   17:58:59     9     1   164.380   LOTEK     62   -109
2020-09-27   17:59:00     9     1   164.380   LOTEK      1   -111
2020-09-27   17:59:08     9     1   164.380   LOTEK     61   -114
2020-09-27   17:59:10     9     1   164.380   LOTEK     89   -110
2020-09-27   17:59:10     9     1   164.480   LOTEK    143   -106
2020-09-27   17:59:27     9     1   164.380   LOTEK      1   -114
2020-09-27   17:59:28     9     1   164.480   LOTEK      1   -107
2020-09-27   17:59:46     9     1   164.380   LOTEK     44   -112
2020-09-27   17:59:47     9     1   164.480   LOTEK    160   -108
2020-09-27   17:59:48     9     1   164.480   LOTEK     26   -110
2020-09-27   17:59:51     9     1   164.380   LOTEK      2   -113
2020-09-27   17:59:54     9     1   164.380   LOTEK     44   -113
2020-09-27   17:59:56     9     1   164.480   LOTEK     59   -110
2020-09-27   17:59:56     9     1   164.380   LOTEK     34   -114
2020-09-27   18:00:00     9     1   164.480   LOTEK     73   -107
2020-09-27   18:00:03     9     1   164.380   LOTEK      1   -113
2020-09-27   18:00:29     9     1   164.480   LOTEK     73   -109
2020-09-27   18:00:32     9     1   164.480   LOTEK    122   -107
2020-09-27   18:00:32     9     1   164.480   LOTEK    169   -110
2020-09-27   18:00:33     9     1   164.480   LOTEK     15   -108
2020-09-27   18:00:35     9     1   164.380   LOTEK      2   -110
2020-09-27   18:00:35     9     1   164.380   LOTEK     15   -110
2020-09-27   18:00:39     9     1   164.480   LOTEK      1   -108
2020-09-27   18:00:48     9     1   164.480   LOTEK     11   -105
2020-09-27   18:00:51     9     1   164.380   LOTEK     80   -110
2020-09-27   18:00:51     9     1   164.480   LOTEK    103   -105
2020-09-27   18:00:53     9     1   164.380   LOTEK      3   -110
2020-09-27   18:01:01     9     1   164.380   LOTEK      1   -113
2020-09-27   18:01:10     9     1   164.380   LOTEK     31   -109
2020-09-27   18:01:11     9     1   164.480   LOTEK     52   -109
2020-09-27   18:01:13     9     1   164.380   LOTEK      2   -109
2020-09-27   18:01:17     9     1   164.380   LOTEK      1   -112
2020-09-27   18:01:21     9     1   164.380   LOTEK     30   -114
2020-09-27   18:01:21     9     1   164.480   LOTEK     92   -107
2020-09-27   18:01:23     9     1   164.380   LOTEK      2   -109
2020-09-27   18:01:34     9     1   164.480   LOTEK     89   -105
2020-09-27   18:01:40     9     1   164.380   LOTEK     33   -112
2020-09-27   18:01:41     9     1   164.380   LOTEK      2   -111
2020-09-27   18:01:45     9     1   164.480   LOTEK     81   -102
2020-09-27   18:01:55     9     1   164.380   LOTEK      2   -113
2020-09-27   18:01:56     9     1   164.380   LOTEK     61   -111
2020-09-27   18:02:13     9     1   164.380   LOTEK      2   -111
2020-09-27   18:02:14     9     1   164.380   LOTEK     18   -113
2020-09-27   18:02:16     9     1   164.380   LOTEK      1   -110
2020-09-27   18:02:20     9     1   164.480   LOTEK    203   -107
2020-09-27   18:02:21     9     1   164.380   LOTEK     44   -114
2020-09-27   18:02:22     9     1   164.380   LOTEK     46   -112
2020-09-27   18:02:26     9     1   164.380   LOTEK      2   -112
2020-09-27   18:02:27     9     1   164.480   LOTEK    140   -105
2020-09-27   18:02:33     9     1   164.480   LOTEK     79   -104
2020-09-27   18:02:34     9     1   164.380   LOTEK      6   -111
2020-09-27   18:02:34     9     1   164.480   LOTEK     42   -109
2020-09-27   18:02:41     9     1   164.480   LOTEK    173   -101
2020-09-27   18:02:42     9     1   164.380   LOTEK      2   -113
2020-09-27   18:02:44     9     1   164.380   LOTEK     15   -112
2020-09-27   18:02:47     9     1   164.380   LOTEK      6   -113
2020-09-27   18:02:48     9     1   164.480   LOTEK      3   -110
2020-09-27   18:02:58     9     1   164.480   LOTEK     64   -108
2020-09-27   18:02:59     9     1   164.380   LOTEK     15   -114
2020-09-27   18:03:01     9     1   164.480   LOTEK     31   -112
2020-09-27   18:03:06     9     1   164.480   LOTEK      1   -104
2020-09-27   18:03:10     9     1   164.380   LOTEK     46   -111
2020-09-27   18:03:10     9     1   164.380   LOTEK      1   -110
2020-09-27   18:03:14     9     1   164.480   LOTEK    121   -107
2020-09-27   18:03:33     9     1   164.480   LOTEK     72   -105
2020-09-27   18:03:35     9     1   164.380   LOTEK      2   -111
2020-09-27   18:03:41     9     1   164.380   LOTEK     44   -112
2020-09-27   18:03:41     9     1   164.480   LOTEK     75   -103
2020-09-27   18:03:43     9     1   164.480   LOTEK     31   -103
2020-09-27   18:04:08     9     1   164.380   LOTEK     22   -112
2020-09-27   18:04:11     9     1   164.480   LOTEK    106   -108
2020-09-27   18:04:11     9     1   164.480   LOTEK     30   -103
2020-09-27   18:04:12     9     1   164.480   LOTEK     23   -109
2020-09-27   18:04:18     9     1   164.480   LOTEK    119   -110
2020-09-27   18:04:20     9     1   164.380   LOTEK      2   -114
2020-09-27   18:04:23     9     1   164.480   LOTEK      2   -111
2020-09-27   18:04:33     9     1   164.380   LOTEK    101   -113
2020-09-27   18:04:35     9     1   164.380   LOTEK     18   -112
2020-09-27   18:04:38     9     1   164.380   LOTEK      2   -111
2020-09-27   18:04:40     9     1   164.380   LOTEK     46   -114
2020-09-27   18:04:42     9     1   164.380   LOTEK     45   -111
2020-09-27   18:04:43     9     1   164.380   LOTEK     18   -111
2020-09-27   18:04:47     9     1   164.480   LOTEK      2   -108
2020-09-27   18:04:52     9     1   164.480   LOTEK     93   -109
2020-09-27   18:04:53     9     1   164.480   LOTEK    103   -103
2020-09-27   18:04:56     9     1   164.380   LOTEK     58   -110
2020-09-27   18:05:17     9     1   164.380   LOTEK     86   -114
2020-09-27   18:05:36     9     1   164.380   LOTEK      2   -111
2020-09-27   18:05:39     9     1   164.380   LOTEK     15   -113
2020-09-27   18:05:47     9     1   164.480   LOTEK      6   -108
2020-09-27   18:05:55     9     1   164.380   LOTEK     73   -112
2020-09-27   18:05:59     9     1   164.380   LOTEK     44   -111
2020-09-27   18:05:59     9     1   164.380   LOTEK      1   -112
2020-09-27   18:06:03     9     1   164.480   LOTEK     94   -109
2020-09-27   18:06:06     9     1   164.480   LOTEK     45   -108
2020-09-27   18:06:17     9     1   164.380   LOTEK      2   -112
2020-09-27   18:06:18     9     1   164.380   LOTEK     15   -114
2020-09-27   18:06:20     9     1   164.380   LOTEK      2   -109
2020-09-27   18:06:22     9     1   164.480   LOTEK      6   -110
2020-09-27   18:06:25     9     1   164.480   LOTEK     40   -107
2020-09-27   18:06:26     9     1   164.480   LOTEK     18   -109
2020-09-27   18:06:31     9     1   164.480   LOTEK      6   -108
2020-09-27   18:06:35     9     1   164.380   LOTEK    100   -114
2020-09-27   18:06:44     9     1   164.380   LOTEK     18   -110
2020-09-27   18:06:53     9     1   164.380   LOTEK      6   -111
2020-09-27   18:06:53     9     1   164.480   LOTEK     86   -103
2020-09-27   18:06:55     9     1   164.380   LOTEK      2   -113
2020-09-27   18:06:57     9     1   164.480   LOTEK     65   -106
2020-09-27   18:07:01     9     1   164.480   LOTEK    132   -109
2020-09-27   18:07:08     9     1   164.380   LOTEK     75   -111
2020-09-27   18:07:16     9     1   164.480   LOTEK     15   -107
2020-09-27   18:07:18     9     1   164.380   LOTEK      2   -111
2020-09-27   18:07:21     9     1   164.480   LOTEK     62   -110
2020-09-27   18:07:28     9     1   164.380   LOTEK     80   -112
2020-09-27   18:07:32     9     1   164.480   LOTEK    120   -109
2020-09-27   18:07:48     9     1   164.380   LOTEK      1   -111
2020-09-27   18:07:51     9     1   164.380   LOTEK     92   -113
2020-09-27   18:07:52     9     1   164.380   LOTEK     46   -109
2020-09-27   18:07:59     9     1   164.480   LOTEK      8   -110
2020-09-27   18:08:05     9     1   164.380   LOTEK      1   -114
2020-09-27   18:08:06     9     1   164.480   LOTEK    104   -106
2020-09-27   18:08:06     9     1   164.380   LOTEK     15   -114
2020-09-27   18:08:15     9     1   164.480   LOTEK     34   -109
2020-09-27   18:08:15     9     1   164.480   LOTEK     49   -105
2020-09-27   18:08:17     9     1   164.380   LOTEK     18   -110
2020-09-27   18:08:18     9     1   164.480   LOTEK     92   -109
2020-09-27   18:08:21     9     1   164.380   LOTEK      1   -113
2020-09-27   18:08:35     9     1   164.380   LOTEK     19   -113
2020-09-27   18:08:37     9     1   164.380   LOTEK     19   -111
2020-09-27   18:08:38     9     1   164.480   LOTEK     92   -109
2020-09-27   18:08:42     9     1   164.380   LOTEK     31   -111
2020-09-27   18:08:42     9     1   164.380   LOTEK     52   -114
2020-09-27   18:08:50     9     1   164.480   LOTEK     44   -106
2020-09-27   18:08:53     9     1   164.380   LOTEK     46   -112
2020-09-27   18:08:54     9     1   164.480   LOTEK     92   -105
2020-09-27   18:08:55     9     1   164.380   LOTEK      1   -114
2020-09-27   18:09:01     9     1   164.380   LOTEK     64   -109
2020-09-27   18:09:03     9     1   164.380   LOTEK     58   -108
2020-09-27   18:09:04     9     1   164.480   LOTEK     35   -111
2020-09-27   18:09:13     9     1   164.380   LOTEK     33   -113
2020-09-27   18:09:16     9     1   164.480   LOTEK    205   -111
2020-09-27   18:09:18     9     1   164.480   LOTEK     31   -105
2020-09-27   18:09:19     9     1   164.380   LOTEK      2   -111
2020-09-27   18:09:23     9     1   164.380   LOTEK      1   -114
2020-09-27   18:09:27     9     1   164.480   LOTEK     63   -109
2020-09-27   18:09:28     9     1   164.380   LOTEK      1   -112
2020-09-27   18:09:34     9     1   164.480   LOTEK     75   -108
2020-09-27   18:09:45     9     1   164.480   LOTEK    109   -105
2020-09-27   18:09:49     9     1   164.380   LOTEK     86   -114
2020-09-27   18:09:51     9     1   164.380   LOTEK     58   -111
2020-09-27   18:09:56     9     1   164.480   LOTEK     31   -104
2020-09-27   18:09:59     9     1   164.480   LOTEK     45   -112
2020-09-27   18:10:04     9     1   164.480   LOTEK     86   -110
2020-09-27   18:10:06     9     1   164.480   LOTEK     52   -109
2020-09-27   18:10:15     9     1   164.380   LOTEK      2   -108
2020-09-27   18:10:16     9     1   164.380   LOTEK     46   -111
2020-09-27   18:10:18     9     1   164.380   LOTEK      1   -112
2020-09-27   18:10:26     9     1   164.380   LOTEK     58   -111
2020-09-27   18:10:34     9     1   164.380   LOTEK      1   -111
2020-09-27   18:10:45     9     1   164.380   LOTEK      1   -112
2020-09-27   18:10:46     9     1   164.480   LOTEK     72   -108
2020-09-27   18:10:52     9     1   164.480   LOTEK     73   -106
2020-09-27   18:11:01     9     1   164.480   LOTEK     16   -107
2020-09-27   18:11:02     9     1   164.380   LOTEK     90   -114
2020-09-27   18:11:02     9     1   164.380   LOTEK     15   -114
2020-09-27   18:11:03     9     1   164.380   LOTEK     34   -111
2020-09-27   18:11:05     9     1   164.380   LOTEK      3   -111
2020-09-27   18:11:05     9     1   164.380   LOTEK      1   -112
2020-09-27   18:11:09     9     1   164.480   LOTEK    121   -104
2020-09-27   18:11:12     9     1   164.380   LOTEK     18   -112
2020-09-27   18:11:23     9     1   164.480   LOTEK     31   -107
2020-09-27   18:11:24     9     1   164.480   LOTEK      2   -111
2020-09-27   18:11:26     9     1   164.480   LOTEK     78   -102
2020-09-27   18:11:31     9     1   164.480   LOTEK     39   -109
2020-09-27   18:11:33     9     1   164.480   LOTEK    159   -106
2020-09-27   18:11:35     9     1   164.480   LOTEK    117   -105
2020-09-27   18:11:36     9     1   164.380   LOTEK     63   -111
2020-09-27   18:11:38     9     1   164.480   LOTEK     61   -108
2020-09-27   18:11:41     9     1   164.380   LOTEK      2   -109
2020-09-27   18:11:42     9     1   164.380   LOTEK      1   -112
2020-09-27   18:11:45     9     1   164.480   LOTEK    117   -106
2020-09-27   18:11:46     9     1   164.480   LOTEK      1   -109
2020-09-27   18:11:48     9     1   164.480   LOTEK     73   -104
2020-09-27   18:11:49     9     1   164.480   LOTEK     44   -110
2020-09-27   18:11:51     9     1   164.480   LOTEK    143   -109
2020-09-27   18:11:54     9     1   164.480   LOTEK     90   -104
2020-09-27   18:11:58     9     1   164.380   LOTEK     46   -113
2020-09-27   18:11:59     9     1   164.380   LOTEK     44   -112
2020-09-27   18:12:03     9     1   164.380   LOTEK     10   -109
2020-09-27   18:12:05     9     1   164.480   LOTEK     46   -104
2020-09-27   18:12:15     9     1   164.480   LOTEK     62   -105
2020-09-27   18:12:17     9     1   164.380   LOTEK      1   -114
2020-09-27   18:12:17     9     1   164.380   LOTEK      1   -112
2020-09-27   18:12:18     9     1   164.480   LOTEK     19   -110
2020-09-27   18:12:20     9     1   164.480   LOTEK      2   -107
2020-09-27   18:12:37     9     1   164.380   LOTEK      2   -112
2020-09-27   18:12:38     9     1   164.380   LOTEK     33   -107
2020-09-27   18:12:42     9     1   164.480   LOTEK    122   -105
2020-09-27   18:12:47     9     1   164.380   LOTEK     33   -114
2020-09-27   18:12:49     9     1   164.380   LOTEK     72   -109
2020-09-27   18:12:50     9     1   164.380   LOTEK      1   -113
2020-09-27   18:12:50     9     1   164.380   LOTEK      1   -111
2020-09-27   18:12:55     9     1   164.380   LOTEK     92   -114
2020-09-27   18:12:55     9     1   164.380   LOTEK     90   -111
2020-09-27   18:12:58     9     1   164.480   LOTEK      1   -103
2020-09-27   18:13:08     9     1   164.480   LOTEK     74   -109
2020-09-27   18:13:09     9     1   164.380   LOTEK      2   -114
2020-09-27   18:13:19     9     1   164.480   LOTEK     95   -111
2020-09-27   18:13:23     9     1   164.380   LOTEK      1   -113
2020-09-27   18:13:28     9     1   164.480   LOTEK    138   -104
2020-09-27   18:13:37     9     1   164.480   LOTEK     17   -105
2020-09-27   18:13:38     9     1   164.380   LOTEK      2   -112
2020-09-27   18:13:43     9     1   164.480   LOTEK     86   -104
2020-09-27   18:13:45     9     1   164.480   LOTEK     64   -110
2020-09-27   18:13:51     9     1   164.380   LOTEK     44   -113
2020-09-27   18:13:53     9     1   164.480   LOTEK     29   -108
2020-09-27   18:13:54     9     1   164.380   LOTEK     18   -109
2020-09-27   18:13:55     9     1   164.480   LOTEK     46   -107
2020-09-27   18:13:56     9     1   164.380   LOTEK     35   -112
2020-09-27   18:14:00     9     1   164.380   LOTEK      2   -109
2020-09-27   18:14:06     9     1   164.380   LOTEK     47   -108
2020-09-27   18:14:11     9     1   164.480   LOTEK     53   -110
2020-09-27   18:14:13     9     1   164.480   LOTEK     75   -109
2020-09-27   18:14:15     9     1   164.380   LOTEK     31   -111
2020-09-27   18:14:15     9     1   164.380   LOTEK     58   -112
2020-09-27   18:14:29     9     1   164.380   LOTEK      1   -114
2020-09-27   18:14:31     9     1   164.380   LOTEK      1   -112
2020-09-27   18:14:35     9     1   164.380   LOTEK      2   -111
2020-09-27   18:14:36     9     1   164.380   LOTEK     15   -111
2020-09-27   18:14:37     9     1   164.380   LOTEK     46   -112
2020-09-27   18:14:43     9     1   164.380   LOTEK     61   -111
2020-09-27   18:14:43     9     1   164.380   LOTEK    133   -113
2020-09-27   18:14:50     9     1   164.480   LOTEK      2   -108
2020-09-27   18:14:53     9     1   164.480   LOTEK     74   -109
2020-09-27   18:14:57     9     1   164.480   LOTEK     92   -103
2020-09-27   18:15:10     9     1   164.380   LOTEK     15   -111
2020-09-27   18:15:19     9     1   164.380   LOTEK      1   -112
2020-09-27   18:15:25     9     1   164.380   LOTEK     15   -111
2020-09-27   18:15:31     9     1   164.380   LOTEK      2   -109
2020-09-27   18:15:42     9     1   164.480   LOTEK     32   -106
2020-09-27   18:15:43     9     1   164.380   LOTEK      2   -112
2020-09-27   18:15:54     9     1   164.480   LOTEK     19   -104
2020-09-27   18:15:54     9     1   164.380   LOTEK      2   -112
2020-09-27   18:15:56     9     1   164.380   LOTEK     55   -111
2020-09-27   18:16:02     9     1   164.380   LOTEK      2   -111
2020-09-27   18:16:21     9     1   164.380   LOTEK      2   -111
2020-09-27   18:16:32     9     1   164.480   LOTEK      5   -108
2020-09-27   18:16:38     9     1   164.380   LOTEK      2   -111
2020-09-27   18:16:39     9     1   164.380   LOTEK     45   -114
2020-09-27   18:16:42     9     1   164.380   LOTEK      1   -113
2020-09-27   18:17:03     9     1   164.480   LOTEK    110   -108
2020-09-27   18:17:09     9     1   164.480   LOTEK     90   -109
2020-09-27   18:17:15     9     1   164.480   LOTEK    144   -110
2020-09-27   18:17:15     9     1   164.480   LOTEK     15   -109
2020-09-27   18:17:22     9     1   164.480   LOTEK     73   -110
2020-09-27   18:17:43     9     1   164.380   LOTEK     46   -111
2020-09-27   18:17:44     9     1   164.380   LOTEK     73   -112
2020-09-27   18:17:48     9     1   164.380   LOTEK      2   -111
2020-09-27   18:17:49     9     1   164.380   LOTEK      1   -112
2020-09-27   18:17:51     9     1   164.480   LOTEK    109   -109
2020-09-27   18:17:54     9     1   164.380   LOTEK      2   -114
2020-09-27   18:17:57     9     1   164.480   LOTEK    198   -110
2020-09-27   18:17:59     9     1   164.480   LOTEK     33   -106
2020-09-27   18:18:02     9     1   164.480   LOTEK     92   -106
2020-09-27   18:18:02     9     1   164.480   LOTEK     72   -106
2020-09-27   18:18:06     9     1   164.480   LOTEK     15   -104
2020-09-27   18:18:08     9     1   164.480   LOTEK    145   -110
2020-09-27   18:18:10     9     1   164.480   LOTEK    161   -109
2020-09-27   18:18:13     9     1   164.480   LOTEK    169   -111
2020-09-27   18:18:19     9     1   164.380   LOTEK      2   -110
2020-09-27   18:18:21     9     1   164.380   LOTEK     18   -112
2020-09-27   18:18:21     9     1   164.480   LOTEK     50   -104
2020-09-27   18:18:22     9     1   164.380   LOTEK     34   -111
2020-09-27   18:18:24     9     1   164.480   LOTEK     44   -106
2020-09-27   18:18:28     9     1   164.380   LOTEK     46   -111
2020-09-27   18:18:32     9     1   164.380   LOTEK     46   -114
2020-09-27   18:18:33     9     1   164.380   LOTEK     29   -112
2020-09-27   18:18:38     9     1   164.480   LOTEK     24   -106
2020-09-27   18:18:38     9     1   164.380   LOTEK     34   -109
2020-09-27   18:18:42     9     1   164.480   LOTEK     35   -105
2020-09-27   18:18:50     9     1   164.380   LOTEK     62   -110
2020-09-27   18:18:50     9     1   164.480   LOTEK    117   -107
2020-09-27   18:18:53     9     1   164.480   LOTEK    151   -110
2020-09-27   18:18:56     9     1   164.480   LOTEK     95   -105
2020-09-27   18:18:57     9     1   164.480   LOTEK    159   -109
2020-09-27   18:18:58     9     1   164.480   LOTEK    130   -107
2020-09-27   18:19:02     9     1   164.380   LOTEK     34   -113
2020-09-27   18:19:02     9     1   164.480   LOTEK     66   -107
2020-09-27   18:19:05     9     1   164.380   LOTEK     64   -113
2020-09-27   18:19:06     9     1   164.380   LOTEK      1   -110
2020-09-27   18:19:06     9     1   164.380   LOTEK      1   -112
2020-09-27   18:19:10     9     1   164.480   LOTEK    101   -109
2020-09-27   18:19:12     9     1   164.480   LOTEK      2   -107
2020-09-27   18:19:23     9     1   164.380   LOTEK      1   -113
2020-09-27   18:19:25     9     1   164.480   LOTEK    102   -105
2020-09-27   18:19:26     9     1   164.380   LOTEK      2   -112
2020-09-27   18:19:32     9     1   164.380   LOTEK      1   -113
2020-09-27   18:19:39     9     1   164.380   LOTEK     61   -114
2020-09-27   18:19:48     9     1   164.380   LOTEK      4   -113
2020-09-27   18:19:56     9     1   164.480   LOTEK     22   -111
2020-09-27   18:19:58     9     1   164.380   LOTEK     33   -111
2020-09-27   18:20:04     9     1   164.480   LOTEK     78   -105
2020-09-27   18:20:04     9     1   164.380   LOTEK      1   -113
2020-09-27   18:20:06     9     1   164.380   LOTEK      2   -111
2020-09-27   18:20:06     9     1   164.480   LOTEK      6   -108
2020-09-27   18:20:06     9     1   164.380   LOTEK     29   -113
2020-09-27   18:20:23     9     1   164.380   LOTEK     29   -111
2020-09-27   18:20:27     9     1   164.380   LOTEK      1   -110
2020-09-27   18:20:28     9     1   164.480   LOTEK     29   -110
2020-09-27   18:20:33     9     1   164.480   LOTEK    100   -103
2020-09-27   18:20:35     9     1   164.380   LOTEK      1   -113
2020-09-27   18:20:38     9     1   164.380   LOTEK     29   -110
2020-09-27   18:20:42     9     1   164.480   LOTEK     40   -110
2020-09-27   18:20:42     9     1   164.480   LOTEK      4   -105
2020-09-27   18:20:44     9     1   164.380   LOTEK     44   -112
2020-09-27   18:20:48     9     1   164.480   LOTEK     58   -107
2020-09-27   18:20:52     9     1   164.380   LOTEK      1   -111
2020-09-27   18:20:58     9     1   164.380   LOTEK     92   -113
2020-09-27   18:21:07     9     1   164.480   LOTEK     27   -107
2020-09-27   18:21:34     9     1   164.380   LOTEK     10   -109
2020-09-27   18:21:45     9     1   164.380   LOTEK      1   -110
2020-09-27   18:21:56     9     1   164.480   LOTEK     29   -107
2020-09-27   18:22:10     9     1   164.380   LOTEK     46   -108
2020-09-27   18:22:13     9     1   164.480   LOTEK      2   -109
2020-09-27   18:22:16     9     1   164.380   LOTEK     47   -113
2020-09-27   18:22:25     9     1   164.380   LOTEK     46   -112
2020-09-27   18:22:27     9     1   164.380   LOTEK      1   -112
2020-09-27   18:22:27     9     1   164.480   LOTEK     67   -104
2020-09-27   18:22:29     9     1   164.480   LOTEK     16   -109
2020-09-27   18:22:38     9     1   164.480   LOTEK     12   -104
2020-09-27   18:22:41     9     1   164.480   LOTEK     86   -107
2020-09-27   18:22:42     9     1   164.380   LOTEK      2   -110
2020-09-27   18:22:48     9     1   164.380   LOTEK     62   -113
2020-09-27   18:22:50     9     1   164.480   LOTEK     14   -103
2020-09-27   18:23:02     9     1   164.380   LOTEK     15   -110
2020-09-27   18:23:03     9     1   164.380   LOTEK     86   -109
2020-09-27   18:23:05     9     1   164.480   LOTEK    200   -103
2020-09-27   18:23:06     9     1   164.480   LOTEK     56   -108
2020-09-27   18:23:07     9     1   164.380   LOTEK    116   -110
2020-09-27   18:23:07     9     1   164.380   LOTEK      2   -109
2020-09-27   18:23:13     9     1   164.480   LOTEK     14   -103
2020-09-27   18:23:14     9     1   164.480   LOTEK    139   -103
2020-09-27   18:23:16     9     1   164.380   LOTEK      3   -112
2020-09-27   18:23:20     9     1   164.480   LOTEK     33   -108
2020-09-27   18:23:21     9     1   164.480   LOTEK     74   -109
2020-09-27   18:23:22     9     1   164.380   LOTEK      2   -107
2020-09-27   18:23:34     9     1   164.480   LOTEK     22   -109
2020-09-27   18:23:37     9     1   164.380   LOTEK      2   -112
2020-09-27   18:23:41     9     1   164.380   LOTEK     19   -114
2020-09-27   18:23:55     9     1   164.380   LOTEK     74   -113
2020-09-27   18:23:57     9     1   164.380   LOTEK      1   -112
2020-09-27   18:24:02     9     1   164.480   LOTEK    171   -106
2020-09-27   18:24:07     9     1   164.380   LOTEK      2   -111
2020-09-27   18:24:14     9     1   164.380   LOTEK     47   -112
2020-09-27   18:24:18     9     1   164.380   LOTEK     62   -112
2020-09-27   18:24:20     9     1   164.380   LOTEK     62   -111
2020-09-27   18:24:30     9     1   164.380   LOTEK     35   -107
2020-09-27   18:24:36     9     1   164.480   LOTEK     53   -107
2020-09-27   18:24:42     9     1   164.380   LOTEK      2   -114
2020-09-27   18:24:46     9     1   164.380   LOTEK     35   -111
2020-09-27   18:24:49     9     1   164.380   LOTEK     15   -110
2020-09-27   18:24:49     9     1   164.380   LOTEK     86   -112
2020-09-27   18:24:51     9     1   164.380   LOTEK      2   -111
2020-09-27   18:24:53     9     1   164.480   LOTEK    129   -112
2020-09-27   18:24:56     9     1   164.380   LOTEK      2   -111
2020-09-27   18:24:56     9     1   164.380   LOTEK      1   -111
2020-09-27   18:24:57     9     1   164.380   LOTEK      2   -111
2020-09-27   18:25:01     9     1   164.380   LOTEK      1   -112
2020-09-27   18:25:03     9     1   164.480   LOTEK     75   -109
2020-09-27   18:25:07     9     1   164.380   LOTEK     61   -110
2020-09-27   18:25:19     9     1   164.380   LOTEK      2   -111
2020-09-27   18:25:19     9     1   164.480   LOTEK     29   -109
2020-09-27   18:25:25     9     1   164.380   LOTEK      2   -114
2020-09-27   18:25:32     9     1   164.380   LOTEK      1   -114
2020-09-27   18:25:37     9     1   164.380   LOTEK      1   -111
2020-09-27   18:25:41     9     1   164.380   LOTEK     33   -113
2020-09-27   18:25:42     9     1   164.480   LOTEK     46   -103
2020-09-27   18:25:51     9     1   164.380   LOTEK      1   -111
2020-09-27   18:25:52     9     1   164.380   LOTEK    133   -110
2020-09-27   18:26:03     9     1   164.480   LOTEK     63   -101
2020-09-27   18:26:04     9     1   164.480   LOTEK     33   -107
2020-09-27   18:26:04     9     1   164.380   LOTEK    116   -113
2020-09-27   18:26:06     9     1   164.380   LOTEK      2   -110
2020-09-27   18:26:07     9     1   164.480   LOTEK     22   -103
2020-09-27   18:26:08     9     1   164.480   LOTEK     62   -107
2020-09-27   18:26:08     9     1   164.480   LOTEK     48   -104
2020-09-27   18:26:08     9     1   164.380   LOTEK     33   -111
2020-09-27   18:26:09     9     1   164.380   LOTEK     18   -114
2020-09-27   18:26:19     9     1   164.380   LOTEK      1   -113
2020-09-27   18:26:30     9     1   164.380   LOTEK      1   -111
2020-09-27   18:26:32     9     1   164.380   LOTEK      2   -111
2020-09-27   18:26:36     9     1   164.480   LOTEK     45   -110
2020-09-27   18:26:45     9     1   164.380   LOTEK     44   -111
2020-09-27   18:26:47     9     1   164.480   LOTEK     63   -109
2020-09-27   18:26:47     9     1   164.380   LOTEK      1   -112
2020-09-27   18:26:50     9     1   164.480   LOTEK     29   -108
2020-09-27   18:26:50     9     1   164.380   LOTEK     18   -112
2020-09-27   18:26:53     9     1   164.480   LOTEK     22   -107
2020-09-27   18:27:08     9     1   164.380   LOTEK      2   -110
2020-09-27   18:27:30     9     1   164.380   LOTEK     46   -114
2020-09-27   18:27:32     9     1   164.480   LOTEK     30   -105
2020-09-27   18:27:32     9     1   164.480   LOTEK     33   -106
2020-09-27   18:27:33     9     1   164.380   LOTEK      1   -110
2020-09-27   18:27:36     9     1   164.380   LOTEK      2   -112
2020-09-27   18:27:38     9     1   164.380   LOTEK    133   -110
2020-09-27   18:27:38     9     1   164.380   LOTEK     18   -110
2020-09-27   18:27:39     9     1   164.380   LOTEK     63   -113
2020-09-27   18:27:42     9     1   164.380   LOTEK      2   -114
2020-09-27   18:27:44     9     1   164.480   LOTEK    144   -107
2020-09-27   18:27:45     9     1   164.380   LOTEK      2   -113
2020-09-27   18:27:46     9     1   164.480   LOTEK     87   -102
2020-09-27   18:27:47     9     1   164.480   LOTEK      1   -105
2020-09-27   18:27:49     9     1   164.380   LOTEK      2   -109
2020-09-27   18:27:57     9     1   164.380   LOTEK     58   -112
2020-09-27   18:28:01     9     1   164.380   LOTEK     31   -112
2020-09-27   18:28:02     9     1   164.480   LOTEK    122   -106
2020-09-27   18:28:02     9     1   164.380   LOTEK      8   -113
2020-09-27   18:28:12     9     1   164.480   LOTEK     63   -106
2020-09-27   18:28:14     9     1   164.380   LOTEK      2   -114
2020-09-27   18:28:17     9     1   164.380   LOTEK      1   -114
2020-09-27   18:28:20     9     1   164.480   LOTEK    129   -106
2020-09-27   18:28:38     9     1   164.380   LOTEK     34   -114
2020-09-27   18:28:45     9     1   164.380   LOTEK     29   -110
2020-09-27   18:28:46     9     1   164.480   LOTEK    143   -109
2020-09-27   18:28:47     9     1   164.380   LOTEK     46   -111
2020-09-27   18:28:55     9     1   164.380   LOTEK      1   -109
2020-09-27   18:28:58     9     1   164.380   LOTEK     18   -112
2020-09-27   18:29:00     9     1   164.380   LOTEK     15   -114
2020-09-27   18:29:11     9     1   164.480   LOTEK     28   -109
2020-09-27   18:29:15     9     1   164.380   LOTEK     51   -114
2020-09-27   18:29:16     9     1   164.480   LOTEK    133   -107
2020-09-27   18:29:17     9     1   164.380   LOTEK      1   -114
2020-09-27   18:29:18     9     1   164.380   LOTEK     46   -110
2020-09-27   18:29:30     9     1   164.380   LOTEK     18   -110
2020-09-27   18:29:34     9     1   164.380   LOTEK      1   -114
2020-09-27   18:29:38     9     1   164.480   LOTEK      1   -110
2020-09-27   18:29:39     9     1   164.380   LOTEK     62   -110
2020-09-27   18:29:44     9     1   164.480   LOTEK    173   -106
2020-09-27   18:29:49     9     1   164.380   LOTEK     15   -112
2020-09-27   18:29:52     9     1   164.480   LOTEK     44   -107
2020-09-27   18:29:54     9     1   164.480   LOTEK    139   -110
2020-09-27   18:30:02     9     1   164.480   LOTEK    184   -105
2020-09-27   18:30:07     9     1   164.380   LOTEK     74   -113
2020-09-27   18:30:12     9     1   164.380   LOTEK     31   -112
2020-09-27   18:30:13     9     1   164.480   LOTEK     18   -108
2020-09-27   18:30:14     9     1   164.380   LOTEK      1   -109
2020-09-27   18:30:14     9     1   164.380   LOTEK     16   -110
2020-09-27   18:30:17     9     1   164.480   LOTEK    116   -108
2020-09-27   18:30:19     9     1   164.380   LOTEK     44   -111
2020-09-27   18:30:20     9     1   164.380   LOTEK     16   -110
2020-09-27   18:30:22     9     1   164.380   LOTEK     15   -110
2020-09-27   18:30:26     9     1   164.380   LOTEK      6   -111
2020-09-27   18:30:28     9     1   164.480   LOTEK    131   -102
2020-09-27   18:30:29     9     1   164.480   LOTEK    140   -105
2020-09-27   18:30:30     9     1   164.380   LOTEK     10   -111
2020-09-27   18:30:32     9     1   164.380   LOTEK      6   -113
2020-09-27   18:30:33     9     1   164.480   LOTEK    109   -103
2020-09-27   18:30:34     9     1   164.380   LOTEK      6   -111
2020-09-27   18:30:37     9     1   164.380   LOTEK      2   -113
2020-09-27   18:30:40     9     1   164.480   LOTEK     55   -110
2020-09-27   18:30:43     9     1   164.380   LOTEK      2   -110
2020-09-27   18:30:48     9     1   164.480   LOTEK    114   -110
2020-09-27   18:30:53     9     1   164.380   LOTEK     44   -114
2020-09-27   18:30:56     9     1   164.480   LOTEK    104   -103
2020-09-27   18:30:58     9     1   164.380   LOTEK      2   -112
2020-09-27   18:31:06     9     1   164.380   LOTEK     29   -110
2020-09-27   18:31:06     9     1   164.480   LOTEK     58   -109
2020-09-27   18:31:10     9     1   164.380   LOTEK     18   -114
2020-09-27   18:31:13     9     1   164.380   LOTEK     73   -113
2020-09-27   18:31:27     9     1   164.480   LOTEK     33   -109
2020-09-27   18:31:37     9     1   164.480   LOTEK    161   -103
2020-09-27   18:31:44     9     1   164.380   LOTEK      2   -114
2020-09-27   18:31:44     9     1   164.480   LOTEK     67   -105
2020-09-27   18:31:45     9     1   164.380   LOTEK     93   -110
2020-09-27   18:31:48     9     1   164.480   LOTEK    133   -103
2020-09-27   18:31:48     9     1   164.380   LOTEK      1   -110
2020-09-27   18:31:51     9     1   164.480   LOTEK     23   -103
2020-09-27   18:31:53     9     1   164.480   LOTEK      5   -104
2020-09-27   18:31:54     9     1   164.380   LOTEK     15   -114
2020-09-27   18:31:54     9     1   164.480   LOTEK      3   -103
2020-09-27   18:31:55     9     1   164.380   LOTEK     78   -111
2020-09-27   18:31:57     9     1   164.480   LOTEK    116   -107
2020-09-27   18:31:58     9     1   164.480   LOTEK    207   -110
2020-09-27   18:32:03     9     1   164.380   LOTEK      1   -112
2020-09-27   18:32:06     9     1   164.380   LOTEK      1   -109
2020-09-27   18:32:08     9     1   164.480   LOTEK     62   -108
2020-09-27   18:32:13     9     1   164.480   LOTEK     34   -109
2020-09-27   18:32:25     9     1   164.480   LOTEK     89   -105
2020-09-27   18:32:30     9     1   164.480   LOTEK      3   -108
2020-09-27   18:32:32     9     1   164.380   LOTEK     86   -112
2020-09-27   18:32:39     9     1   164.480   LOTEK      8   -104
2020-09-27   18:32:40     9     1   164.480   LOTEK     82   -104
2020-09-27   18:32:40     9     1   164.380   LOTEK      2   -114
2020-09-27   18:32:45     9     1   164.380   LOTEK     44   -111
2020-09-27   18:32:53     9     1   164.380   LOTEK     75   -110
2020-09-27   18:33:01     9     1   164.480   LOTEK     90   -112
2020-09-27   18:33:02     9     1   164.480   LOTEK     46   -108
2020-09-27   18:33:06     9     1   164.480   LOTEK     16   -105
2020-09-27   18:33:10     9     1   164.480   LOTEK     95   -105
2020-09-27   18:33:10     9     1   164.380   LOTEK     44   -111
2020-09-27   18:33:12     9     1   164.380   LOTEK     35   -112
2020-09-27   18:33:14     9     1   164.480   LOTEK    208   -102
2020-09-27   18:33:18     9     1   164.480   LOTEK    172   -112
2020-09-27   18:33:24     9     1   164.480   LOTEK    130   -104
2020-09-27   18:33:25     9     1   164.380   LOTEK      1   -111
2020-09-27   18:33:25     9     1   164.380   LOTEK      1   -109
2020-09-27   18:33:26     9     1   164.380   LOTEK     76   -110
2020-09-27   18:33:27     9     1   164.380   LOTEK      6   -110
2020-09-27   18:33:29     9     1   164.480   LOTEK      3   -105
2020-09-27   18:33:32     9     1   164.480   LOTEK    110   -110
2020-09-27   18:33:44     9     1   164.380   LOTEK     41   -109
2020-09-27   18:33:55     9     1   164.380   LOTEK     15   -114
2020-09-27   18:33:59     9     1   164.480   LOTEK     21   -105
2020-09-27   18:34:00     9     1   164.380   LOTEK     46   -111
2020-09-27   18:34:00     9     1   164.480   LOTEK    176   -109
2020-09-27   18:34:11     9     1   164.380   LOTEK      2   -110
2020-09-27   18:34:13     9     1   164.380   LOTEK     61   -109
2020-09-27   18:34:16     9     1   164.380   LOTEK     34   -110
2020-09-27   18:34:21     9     1   164.380   LOTEK      1   -112
2020-09-27   18:34:22     9     1   164.480   LOTEK     16   -104
2020-09-27   18:34:27     9     1   164.380   LOTEK     46   -111
2020-09-27   18:34:28     9     1   164.480   LOTEK      1   -110
2020-09-27   18:34:36     9     1   164.380   LOTEK      2   -113
2020-09-27   18:34:37     9     1   164.480   LOTEK     40   -108
2020-09-27   18:34:40     9     1   164.380   LOTEK      2   -111
2020-09-27   18:34:47     9     1   164.380   LOTEK     18   -114
2020-09-27   18:34:52     9     1   164.380   LOTEK     62   -111
2020-09-27   18:34:57     9     1   164.380   LOTEK      1   -113
2020-09-27   18:35:02     9     1   164.380   LOTEK     15   -112
2020-09-27   18:35:08     9     1   164.480   LOTEK      1   -103
2020-09-27   18:35:09     9     1   164.380   LOTEK     33   -111
2020-09-27   18:35:16     9     1   164.380   LOTEK    158   -112
2020-09-27   18:35:19     9     1   164.480   LOTEK     44   -108
2020-09-27   18:35:25     9     1   164.480   LOTEK     53   -110
2020-09-27   18:35:33     9     1   164.480   LOTEK    129   -106
2020-09-27   18:35:34     9     1   164.480   LOTEK     15   -109
2020-09-27   18:35:34     9     1   164.480   LOTEK     18   -108
2020-09-27   18:35:38     9     1   164.380   LOTEK     63   -113
2020-09-27   18:35:40     9     1   164.380   LOTEK      6   -111
2020-09-27   18:35:54     9     1   164.480   LOTEK     10   -106
2020-09-27   18:36:02     9     1   164.480   LOTEK     52   -108
2020-09-27   18:36:10     9     1   164.380   LOTEK     58   -113
2020-09-27   18:36:11     9     1   164.480   LOTEK     46   -108
2020-09-27   18:36:22     9     1   164.380   LOTEK     44   -110
2020-09-27   18:36:25     9     1   164.380   LOTEK     64   -110
2020-09-27   18:36:29     9     1   164.380   LOTEK      1   -113
2020-09-27   18:36:33     9     1   164.480   LOTEK     15   -108
2020-09-27   18:36:34     9     1   164.380   LOTEK      2   -112
2020-09-27   18:36:39     9     1   164.380   LOTEK     73   -112
2020-09-27   18:36:40     9     1   164.380   LOTEK     15   -113
2020-09-27   18:36:40     9     1   164.480   LOTEK    205   -104
2020-09-27   18:36:41     9     1   164.380   LOTEK     34   -113
2020-09-27   18:36:44     9     1   164.480   LOTEK     34   -103
2020-09-27   18:36:49     9     1   164.380   LOTEK      1   -110
2020-09-27   18:36:56     9     1   164.480   LOTEK    115   -106
2020-09-27   18:36:59     9     1   164.480   LOTEK     46   -110
2020-09-27   18:37:03     9     1   164.380   LOTEK      2   -113
2020-09-27   18:37:10     9     1   164.380   LOTEK      1   -113
2020-09-27   18:37:18     9     1   164.480   LOTEK      8   -110
2020-09-27   18:37:19     9     1   164.380   LOTEK     34   -112
2020-09-27   18:37:35     9     1   164.480   LOTEK    116   -107
2020-09-27   18:37:35     9     1   164.480   LOTEK     89   -109
2020-09-27   18:37:43     9     1   164.380   LOTEK      2   -113
2020-09-27   18:37:46     9     1   164.380   LOTEK     15   -114
2020-09-27   18:37:47     9     1   164.480   LOTEK     63   -109
2020-09-27   18:37:49     9     1   164.380   LOTEK     58   -112
2020-09-27   18:37:50     9     1   164.480   LOTEK     67   -107
2020-09-27   18:37:52     9     1   164.380   LOTEK      2   -114
2020-09-27   18:37:52     9     1   164.380   LOTEK     18   -113
2020-09-27   18:37:56     9     1   164.480   LOTEK     74   -108
2020-09-27   18:38:04     9     1   164.380   LOTEK     18   -109
2020-09-27   18:38:08     9     1   164.380   LOTEK    132   -111
2020-09-27   18:38:09     9     1   164.380   LOTEK      1   -111
2020-09-27   18:38:12     9     1   164.480   LOTEK     34   -110
2020-09-27   18:38:15     9     1   164.480   LOTEK     33   -104
2020-09-27   18:38:21     9     1   164.480   LOTEK    158   -110
2020-09-27   18:38:24     9     1   164.380   LOTEK     73   -113
2020-09-27   18:38:26     9     1   164.380   LOTEK      1   -112
2020-09-27   18:38:30     9     1   164.380   LOTEK      2   -114
2020-09-27   18:38:30     9     1   164.380   LOTEK     52   -111
2020-09-27   18:38:44     9     1   164.480   LOTEK     20   -109
2020-09-27   18:38:46     9     1   164.480   LOTEK      1   -110
2020-09-27   18:38:48     9     1   164.380   LOTEK      1   -112
2020-09-27   18:38:49     9     1   164.380   LOTEK     61   -111
2020-09-27   18:38:51     9     1   164.380   LOTEK      1   -112
2020-09-27   18:39:02     9     1   164.480   LOTEK      3   -108
2020-09-27   18:39:04     9     1   164.480   LOTEK     54   -107
2020-09-27   18:39:08     9     1   164.380   LOTEK      2   -114
2020-09-27   18:39:08     9     1   164.380   LOTEK     46   -113
2020-09-27   18:39:12     9     1   164.480   LOTEK    135   -108
2020-09-27   18:39:21     9     1   164.480   LOTEK      3   -102
2020-09-27   18:39:24     9     1   164.380   LOTEK     73   -110
2020-09-27   18:39:26     9     1   164.480   LOTEK     96   -105
2020-09-27   18:39:30     9     1   164.380   LOTEK     18   -112
2020-09-27   18:39:39     9     1   164.380   LOTEK      2   -114
2020-09-27   18:39:39     9     1   164.480   LOTEK     26   -109
2020-09-27   18:39:41     9     1   164.480   LOTEK    131   -109
2020-09-27   18:39:42     9     1   164.480   LOTEK    103   -111
2020-09-27   18:39:57     9     1   164.480   LOTEK     16   -106
2020-09-27   18:40:00     9     1   164.380   LOTEK     61   -112
2020-09-27   18:40:02     9     1   164.480   LOTEK     24   -108
2020-09-27   18:40:15     9     1   164.380   LOTEK      2   -111
2020-09-27   18:40:19     9     1   164.380   LOTEK      2   -113
2020-09-27   18:40:24     9     1   164.480   LOTEK    129   -103
2020-09-27   18:40:25     9     1   164.380   LOTEK     74   -113
2020-09-27   18:40:26     9     1   164.380   LOTEK      4   -110
2020-09-27   18:40:27     9     1   164.380   LOTEK     15   -113
2020-09-27   18:40:29     9     1   164.380   LOTEK      2   -113
2020-09-27   18:40:30     9     1   164.380   LOTEK     18   -113
2020-09-27   18:40:41     9     1   164.380   LOTEK     29   -112
2020-09-27   18:40:41     9     1   164.480   LOTEK      6   -110
2020-09-27   18:40:42     9     1   164.480   LOTEK      5   -109
2020-09-27   18:40:44     9     1   164.480   LOTEK     67   -108
2020-09-27   18:40:46     9     1   164.380   LOTEK     22   -114
2020-09-27   18:40:51     9     1   164.480   LOTEK      2   -108
2020-09-27   18:40:55     9     1   164.380   LOTEK     89   -113
2020-09-27   18:40:56     9     1   164.380   LOTEK      8   -113
2020-09-27   18:40:56     9     1   164.480   LOTEK     18   -109
2020-09-27   18:41:02     9     1   164.480   LOTEK     59   -109
2020-09-27   18:41:04     9     1   164.380   LOTEK      1   -113
2020-09-27   18:41:06     9     1   164.380   LOTEK      1   -111
2020-09-27   18:41:07     9     1   164.480   LOTEK    140   -103
2020-09-27   18:41:08     9     1   164.480   LOTEK      1   -108
2020-09-27   18:41:09     9     1   164.480   LOTEK    179   -106
2020-09-27   18:41:12     9     1   164.380   LOTEK     18   -112
2020-09-27   18:41:17     9     1   164.480   LOTEK     74   -106
2020-09-27   18:41:21     9     1   164.380   LOTEK     15   -113
2020-09-27   18:41:30     9     1   164.480   LOTEK     92   -107
2020-09-27   18:41:37     9     1   164.480   LOTEK     53   -108
2020-09-27   18:41:38     9     1   164.480   LOTEK    109   -104
2020-09-27   18:41:39     9     1   164.480   LOTEK      2   -107
2020-09-27   18:41:45     9     1   164.380   LOTEK      1   -108
2020-09-27   18:41:47     9     1   164.380   LOTEK      6   -113
2020-09-27   18:41:51     9     1   164.480   LOTEK    109   -109
2020-09-27   18:41:51     9     1   164.480   LOTEK    109   -107
2020-09-27   18:41:52     9     1   164.380   LOTEK     47   -110
2020-09-27   18:41:54     9     1   164.480   LOTEK      6   -110
2020-09-27   18:42:00     9     1   164.380   LOTEK      2   -114
2020-09-27   18:42:02     9     1   164.380   LOTEK      1   -110
2020-09-27   18:42:08     9     1   164.380   LOTEK     33   -112
2020-09-27   18:42:11     9     1   164.480   LOTEK     93   -110
2020-09-27   18:42:16     9     1   164.380   LOTEK     34   -111
2020-09-27   18:42:21     9     1   164.480   LOTEK      1   -108
2020-09-27   18:42:31     9     1   164.380   LOTEK      1   -110
2020-09-27   18:42:33     9     1   164.480   LOTEK     48   -107
2020-09-27   18:42:41     9     1   164.380   LOTEK     33   -113
2020-09-27   18:42:55     9     1   164.380   LOTEK     73   -110
2020-09-27   18:42:57     9     1   164.380   LOTEK     46   -113
2020-09-27   18:42:59     9     1   164.380   LOTEK    166   -114
2020-09-27   18:43:00     9     1   164.380   LOTEK      6   -112
2020-09-27   18:43:00     9     1   164.380   LOTEK     34   -110
2020-09-27   18:43:01     9     1   164.480   LOTEK     14   -104
2020-09-27   18:43:05     9     1   164.480   LOTEK      2   -108
2020-09-27   18:43:09     9     1   164.380   LOTEK     18   -111
2020-09-27   18:43:11     9     1   164.380   LOTEK      2   -111
2020-09-27   18:43:23     9     1   164.380   LOTEK     15   -110
2020-09-27   18:43:34     9     1   164.480   LOTEK     15   -105
2020-09-27   18:43:35     9     1   164.380   LOTEK     34   -111
2020-09-27   18:43:35     9     1   164.380   LOTEK     18   -112
2020-09-27   18:43:45     9     1   164.480   LOTEK    100   -103
2020-09-27   18:43:46     9     1   164.380   LOTEK      1   -111
2020-09-27   18:43:50     9     1   164.380   LOTEK      2   -111
2020-09-27   18:43:50     9     1   164.480   LOTEK     15   -109
2020-09-27   18:43:55     9     1   164.380   LOTEK      4   -111
2020-09-27   18:44:08     9     1   164.380   LOTEK     44   -111
2020-09-27   18:44:09     9     1   164.380   LOTEK      2   -114
2020-09-27   18:44:16     9     1   164.380   LOTEK      2   -113
2020-09-27   18:44:24     9     1   164.380   LOTEK      2   -110
2020-09-27   18:44:26     9     1   164.480   LOTEK     15   -108
2020-09-27   18:44:30     9     1   164.480   LOTEK     36   -109
2020-09-27   18:44:37     9     1   164.480   LOTEK     83   -107
2020-09-27   18:44:37     9     1   164.480   LOTEK    203   -109
2020-09-27   18:44:43     9     1   164.380   LOTEK     15   -110
2020-09-27   18:44:47     9     1   164.480   LOTEK     34   -105
2020-09-27   18:44:48     9     1   164.480   LOTEK     29   -107
2020-09-27   18:44:53     9     1   164.380   LOTEK     44   -112
2020-09-27   18:44:54     9     1   164.480   LOTEK      1   -109
2020-09-27   18:44:57     9     1   164.380   LOTEK      1   -111
2020-09-27   18:45:09     9     1   164.480   LOTEK     18   -105
2020-09-27   18:45:14     9     1   164.380   LOTEK    133   -111
2020-09-27   18:45:16     9     1   164.380   LOTEK      1   -113
2020-09-27   18:45:22     9     1   164.480   LOTEK    209   -105
2020-09-27   18:45:36     9     1   164.480   LOTEK     34   -102
2020-09-27   18:45:36     9     1   164.480   LOTEK      2   -110
2020-09-27   18:45:39     9     1   164.480   LOTEK    106   -110
2020-09-27   18:45:49     9     1   164.480   LOTEK    169   -109
2020-09-27   18:45:52     9     1   164.480   LOTEK    126   -103
2020-09-27   18:45:56     9     1   164.380   LOTEK     15   -113
2020-09-27   18:45:58     9     1   164.380   LOTEK     34   -112
2020-09-27   18:46:00     9     1   164.380   LOTEK     30   -110
2020-09-27   18:46:05     9     1   164.380   LOTEK     18   -113
2020-09-27   18:46:06     9     1   164.480   LOTEK    135   -111
2020-09-27   18:46:08     9     1   164.480   LOTEK     46   -106
2020-09-27   18:46:11     9     1   164.480   LOTEK     17   -104
2020-09-27   18:46:12     9     1   164.480   LOTEK     83   -110
2020-09-27   18:46:13     9     1   164.480   LOTEK     31   -104
2020-09-27   18:46:13     9     1   164.480   LOTEK     80   -104
2020-09-27   18:46:18     9     1   164.480   LOTEK      1   -111
2020-09-27   18:46:19     9     1   164.380   LOTEK     46   -112
2020-09-27   18:46:27     9     1   164.480   LOTEK      6   -106
2020-09-27   18:46:34     9     1   164.480   LOTEK     44   -104
2020-09-27   18:46:34     9     1   164.480   LOTEK     52   -107
2020-09-27   18:46:35     9     1   164.380   LOTEK     18   -112
2020-09-27   18:46:39     9     1   164.380   LOTEK      2   -112
2020-09-27   18:46:39     9     1   164.480   LOTEK     39   -110
2020-09-27   18:46:41     9     1   164.380   LOTEK      1   -113
2020-09-27   18:46:41     9     1   164.480   LOTEK     36   -108
2020-09-27   18:46:42     9     1   164.480   LOTEK     49   -108
2020-09-27   18:46:47     9     1   164.480   LOTEK     93   -110
2020-09-27   18:46:51     9     1   164.380   LOTEK     15   -109
2020-09-27   18:46:52     9     1   164.480   LOTEK      5   -109
2020-09-27   18:46:59     9     1   164.480   LOTEK      2   -109
2020-09-27   18:47:03     9     1   164.380   LOTEK    150   -111
2020-09-27   18:47:03     9     1   164.380   LOTEK     44   -110
2020-09-27   18:47:06     9     1   164.380   LOTEK     29   -112
2020-09-27   18:47:07     9     1   164.380   LOTEK     87   -108
2020-09-27   18:47:10     9     1   164.480   LOTEK    101   -108
2020-09-27   18:47:16     9     1   164.480   LOTEK     11   -105
2020-09-27   18:47:21     9     1   164.380   LOTEK     59   -113
2020-09-27   18:47:22     9     1   164.380   LOTEK      2   -112
2020-09-27   18:47:26     9     1   164.480   LOTEK     44   -107
2020-09-27   18:47:29     9     1   164.380   LOTEK     29   -113
2020-09-27   18:47:30     9     1   164.380   LOTEK      2   -113
2020-09-27   18:47:40     9     1   164.480   LOTEK     44   -102
2020-09-27   18:47:41     9     1   164.480   LOTEK     18   -109
2020-09-27   18:47:50     9     1   164.480   LOTEK      7   -110
2020-09-27   18:47:51     9     1   164.480   LOTEK    181   -105
2020-09-27   18:48:06     9     1   164.480   LOTEK     31   -104
2020-09-27   18:48:07     9     1   164.380   LOTEK     48   -113
2020-09-27   18:48:08     9     1   164.480   LOTEK     46   -106
2020-09-27   18:48:09     9     1   164.480   LOTEK      4   -109
2020-09-27   18:48:11     9     1   164.380   LOTEK      1   -111
2020-09-27   18:48:16     9     1   164.480   LOTEK      3   -109
2020-09-27   18:48:16     9     1   164.380   LOTEK      1   -113
2020-09-27   18:48:24     9     1   164.480   LOTEK     46   -111
2020-09-27   18:48:24     9     1   164.480   LOTEK     73   -108
2020-09-27   18:48:25     9     1   164.380   LOTEK     58   -112
2020-09-27   18:48:25     9     1   164.480   LOTEK     40   -103
2020-09-27   18:48:26     9     1   164.480   LOTEK     77   -108
2020-09-27   18:48:28     9     1   164.480   LOTEK      3   -108
2020-09-27   18:48:38     9     1   164.380   LOTEK      2   -111
2020-09-27   18:48:45     9     1   164.480   LOTEK    102   -110
2020-09-27   18:48:45     9     1   164.480   LOTEK      2   -106
2020-09-27   18:48:48     9     1   164.380   LOTEK    114   -108
2020-09-27   18:48:52     9     1   164.380   LOTEK     15   -114
2020-09-27   18:49:01     9     1   164.380   LOTEK      2   -112
2020-09-27   18:49:03     9     1   164.480   LOTEK      1   -107
2020-09-27   18:49:04     9     1   164.480   LOTEK    189   -105
2020-09-27   18:49:07     9     1   164.380   LOTEK      1   -111
2020-09-27   18:49:15     9     1   164.480   LOTEK     63   -110
2020-09-27   18:49:17     9     1   164.480   LOTEK    115   -108
2020-09-27   18:49:39     9     1   164.480   LOTEK    143   -107
2020-09-27   18:49:40     9     1   164.380   LOTEK      1   -112
2020-09-27   18:49:40     9     1   164.480   LOTEK      1   -108
2020-09-27   18:49:42     9     1   164.480   LOTEK     18   -109
2020-09-27   18:49:44     9     1   164.480   LOTEK     34   -108
2020-09-27   18:49:46     9     1   164.480   LOTEK     62   -111
2020-09-27   18:49:47     9     1   164.380   LOTEK     33   -112
2020-09-27   18:49:51     9     1   164.480   LOTEK     74   -107
2020-09-27   18:49:56     9     1   164.380   LOTEK      2   -111
2020-09-27   18:49:57     9     1   164.380   LOTEK     15   -109
2020-09-27   18:50:02     9     1   164.380   LOTEK     46   -109
2020-09-27   18:50:10     9     1   164.380   LOTEK      1   -113
2020-09-27   18:50:11     9     1   164.380   LOTEK      1   -110
2020-09-27   18:50:11     9     1   164.480   LOTEK     32   -110
2020-09-27   18:50:11     9     1   164.480   LOTEK    134   -103
2020-09-27   18:50:13     9     1   164.480   LOTEK    159   -107
2020-09-27   18:50:16     9     1   164.380   LOTEK      2   -112
2020-09-27   18:50:17     9     1   164.480   LOTEK     29   -110
2020-09-27   18:50:23     9     1   164.480   LOTEK    118   -107
2020-09-27   18:50:25     9     1   164.480   LOTEK     53   -105
2020-09-27   18:50:26     9     1   164.380   LOTEK      3   -110
2020-09-27   18:50:27     9     1   164.380   LOTEK     15   -114
2020-09-27   18:50:29     9     1   164.480   LOTEK    105   -112
2020-09-27   18:50:36     9     1   164.380   LOTEK     18   -113
2020-09-27   18:50:37     9     1   164.380   LOTEK     18   -112
2020-09-27   18:50:37     9     1   164.480   LOTEK     18   -107
2020-09-27   18:50:42     9     1   164.480   LOTEK     60   -109
2020-09-27   18:50:44     9     1   164.480   LOTEK     31   -105
2020-09-27   18:50:51     9     1   164.480   LOTEK     23   -107
2020-09-27   18:50:54     9     1   164.480   LOTEK      6   -104
2020-09-27   18:50:54     9     1   164.480   LOTEK    116   -106
2020-09-27   18:50:58     9     1   164.480   LOTEK     61   -105
2020-09-27   18:51:00     9     1   164.480   LOTEK     93   -110
2020-09-27   18:51:09     9     1   164.480   LOTEK      2   -109
2020-09-27   18:51:12     9     1   164.380   LOTEK      2   -113
2020-09-27   18:51:20     9     1   164.380   LOTEK      4   -112
2020-09-27   18:51:24     9     1   164.480   LOTEK     80   -103
2020-09-27   18:51:31     9     1   164.480   LOTEK    115   -107
2020-09-27   18:51:33     9     1   164.380   LOTEK     34   -112
2020-09-27   18:51:41     9     1   164.380   LOTEK     15   -113
2020-09-27   18:51:42     9     1   164.380   LOTEK    106   -112
2020-09-27   18:51:43     9     1   164.480   LOTEK     58   -106
2020-09-27   18:51:48     9     1   164.480   LOTEK     15   -109
2020-09-27   18:51:49     9     1   164.480   LOTEK     32   -105
2020-09-27   18:51:52     9     1   164.480   LOTEK     15   -106
2020-09-27   18:51:54     9     1   164.480   LOTEK     47   -106
2020-09-27   18:51:58     9     1   164.380   LOTEK      2   -113
2020-09-27   18:52:02     9     1   164.480   LOTEK    100   -111
2020-09-27   18:52:04     9     1   164.480   LOTEK     41   -109
2020-09-27   18:52:12     9     1   164.380   LOTEK     29   -111
2020-09-27   18:52:15     9     1   164.380   LOTEK      1   -112
2020-09-27   18:52:15     9     1   164.380   LOTEK      2   -110
2020-09-27   18:52:17     9     1   164.480   LOTEK     58   -106
2020-09-27   18:52:23     9     1   164.380   LOTEK     15   -111
2020-09-27   18:52:26     9     1   164.380   LOTEK     15   -113
2020-09-27   18:52:32     9     1   164.380   LOTEK     18   -110
2020-09-27   18:52:43     9     1   164.480   LOTEK     67   -106
2020-09-27   18:52:43     9     1   164.480   LOTEK     67   -105
2020-09-27   18:52:49     9     1   164.380   LOTEK      6   -111
2020-09-27   18:52:56     9     1   164.480   LOTEK     64   -109
2020-09-27   18:53:00     9     1   164.480   LOTEK    190   -108
2020-09-27   18:53:12     9     1   164.480   LOTEK     33   -105
2020-09-27   18:53:12     9     1   164.480   LOTEK     55   -109
2020-09-27   18:53:19     9     1   164.380   LOTEK     58   -110
2020-09-27   18:53:23     9     1   164.380   LOTEK     15   -110
2020-09-27   18:53:30     9     1   164.480   LOTEK     15   -110
2020-09-27   18:53:41     9     1   164.380   LOTEK      2   -112
2020-09-27   18:53:41     9     1   164.480   LOTEK     48   -105
2020-09-27   18:53:46     9     1   164.380   LOTEK     61   -113
2020-09-27   18:53:47     9     1   164.480   LOTEK     92   -103
2020-09-27   18:54:00     9     1   164.380   LOTEK      1   -111
2020-09-27   18:54:02     9     1   164.380   LOTEK      1   -113
2020-09-27   18:54:02     9     1   164.480   LOTEK     62   -108
2020-09-27   18:54:07     9     1   164.480   LOTEK      2   -101
2020-09-27   18:54:08     9     1   164.480   LOTEK     15   -107
2020-09-27   18:54:10     9     1   164.480   LOTEK     34   -107
2020-09-27   18:54:21     9     1   164.380   LOTEK     45   -114
2020-09-27   18:54:26     9     1   164.380   LOTEK      1   -114
2020-09-27   18:54:28     9     1   164.380   LOTEK      2   -111
2020-09-27   18:54:29     9     1   164.480   LOTEK      1   -109
2020-09-27   18:54:37     9     1   164.480   LOTEK     72   -105
2020-09-27   18:54:57     9     1   164.380   LOTEK      1   -114
2020-09-27   18:55:01     9     1   164.380   LOTEK     23   -114
2020-09-27   18:55:02     9     1   164.480   LOTEK     46   -107
2020-09-27   18:55:05     9     1   164.480   LOTEK    116   -107
2020-09-27   18:55:05     9     1   164.480   LOTEK     18   -106
2020-09-27   18:55:06     9     1   164.380   LOTEK      1   -114
2020-09-27   18:55:06     9     1   164.380   LOTEK     44   -112
2020-09-27   18:55:08     9     1   164.380   LOTEK     15   -111
2020-09-27   18:55:10     9     1   164.380   LOTEK     18   -114
2020-09-27   18:55:20     9     1   164.380   LOTEK      2   -113
2020-09-27   18:55:26     9     1   164.480   LOTEK     18   -105
2020-09-27   18:55:38     9     1   164.480   LOTEK     15   -109
2020-09-27   18:55:40     9     1   164.480   LOTEK    107   -102
2020-09-27   18:55:47     9     1   164.480   LOTEK     31   -104
2020-09-27   18:55:52     9     1   164.380   LOTEK    116   -110
2020-09-27   18:55:55     9     1   164.480   LOTEK     44   -106
2020-09-27   18:55:57     9     1   164.380   LOTEK    116   -112
2020-09-27   18:56:02     9     1   164.480   LOTEK     31   -111
2020-09-27   18:56:13     9     1   164.380   LOTEK     29   -110
2020-09-27   18:56:15     9     1   164.480   LOTEK    116   -103
2020-09-27   18:56:17     9     1   164.380   LOTEK     44   -113
2020-09-27   18:56:18     9     1   164.480   LOTEK    114   -103
2020-09-27   18:56:27     9     1   164.380   LOTEK     62   -113
2020-09-27   18:56:27     9     1   164.480   LOTEK     15   -106
2020-09-27   18:56:31     9     1   164.380   LOTEK      6   -114
2020-09-27   18:56:36     9     1   164.380   LOTEK      2   -109
2020-09-27   18:56:44     9     1   164.480   LOTEK    122   -106
2020-09-27   18:56:45     9     1   164.480   LOTEK    160   -112
2020-09-27   18:56:48     9     1   164.480   LOTEK    132   -106
2020-09-27   18:56:48     9     1   164.380   LOTEK      2   -113
2020-09-27   18:56:49     9     1   164.380   LOTEK      2   -114
2020-09-27   18:57:03     9     1   164.480   LOTEK      2   -110
2020-09-27   18:57:07     9     1   164.380   LOTEK      1   -114
2020-09-27   18:57:09     9     1   164.480   LOTEK     73   -107
2020-09-27   18:57:11     9     1   164.480   LOTEK     21   -104
2020-09-27   18:57:13     9     1   164.380   LOTEK     15   -110
2020-09-27   18:57:17     9     1   164.480   LOTEK      2   -110
2020-09-27   18:57:30     9     1   164.480   LOTEK     90   -108
2020-09-27   18:57:34     9     1   164.380   LOTEK     15   -113
2020-09-27   18:57:36     9     1   164.380   LOTEK      1   -114
2020-09-27   18:57:39     9     1   164.480   LOTEK     60   -106
2020-09-27   18:57:40     9     1   164.480   LOTEK     73   -109
2020-09-27   18:57:40     9     1   164.380   LOTEK      1   -112
2020-09-27   18:57:43     9     1   164.480   LOTEK     51   -111
2020-09-27   18:57:55     9     1   164.480   LOTEK     62   -104
2020-09-27   18:57:58     9     1   164.380   LOTEK    101   -111
2020-09-27   18:57:58     9     1   164.380   LOTEK    101   -113
2020-09-27   18:57:59     9     1   164.380   LOTEK     18   -113
2020-09-27   18:57:59     9     1   164.380   LOTEK     15   -110
2020-09-27   18:58:00     9     1   164.480   LOTEK     88   -104
2020-09-27   18:58:01     9     1   164.480   LOTEK     48   -110
2020-09-27   18:58:05     9     1   164.480   LOTEK      1   -111
2020-09-27   18:58:05     9     1   164.480   LOTEK     18   -107
2020-09-27   18:58:06     9     1   164.480   LOTEK     73   -104
2020-09-27   18:58:11     9     1   164.380   LOTEK      1   -114
2020-09-27   18:58:20     9     1   164.480   LOTEK     38   -103
2020-09-27   18:58:23     9     1   164.380   LOTEK     46   -114
2020-09-27   18:58:32     9     1   164.380   LOTEK     46   -110
2020-09-27   18:58:46     9     1   164.480   LOTEK     31   -111
2020-09-27   18:58:50     9     1   164.480   LOTEK     44   -108
2020-09-27   18:58:56     9     1   164.380   LOTEK      2   -114
2020-09-27   18:59:01     9     1   164.380   LOTEK     33   -112
2020-09-27   18:59:02     9     1   164.380   LOTEK     15   -111
2020-09-27   18:59:04     9     1   164.380   LOTEK      1   -112
2020-09-27   18:59:08     9     1   164.480   LOTEK     21   -108
2020-09-27   18:59:15     9     1   164.480   LOTEK      2   -108
2020-09-27   18:59:27     9     1   164.380   LOTEK     15   -114
2020-09-27   18:59:30     9     1   164.380   LOTEK      2   -112
2020-09-27   18:59:36     9     1   164.480   LOTEK    157   -104
2020-09-27   18:59:41     9     1   164.480   LOTEK    170   -108
2020-09-27   18:59:42     9     1   164.380   LOTEK     38   -112
2020-09-27   18:59:45     9     1   164.380   LOTEK      1   -112
2020-09-27   18:59:48     9     1   164.380   LOTEK     18   -113
2020-09-27   18:59:59     9     1   164.380   LOTEK      2   -112
2020-09-27   19:00:00     9     1   164.380   LOTEK      1   -110
2020-09-27   19:00:04     9     1   164.480   LOTEK    133   -106
2020-09-27   19:00:06     9     1   164.480   LOTEK    143   -102
2020-09-27   19:00:09     9     1   164.380   LOTEK     15   -112
2020-09-27   19:00:15     9     1   164.380   LOTEK     29   -112
2020-09-27   19:00:18     9     1   164.380   LOTEK     15   -111
2020-09-27   19:00:18     9     1   164.480   LOTEK     88   -105
2020-09-27   19:00:20     9     1   164.480   LOTEK      5   -105
2020-09-27   19:00:22     9     1   164.380   LOTEK     18   -112
2020-09-27   19:00:23     9     1   164.380   LOTEK      2   -112
2020-09-27   19:00:24     9     1   164.480   LOTEK     80   -105
2020-09-27   19:00:30     9     1   164.380   LOTEK      1   -113
2020-09-27   19:00:35     9     1   164.480   LOTEK    121   -110
2020-09-27   19:00:35     9     1   164.380   LOTEK     18   -111
2020-09-27   19:00:40     9     1   164.380   LOTEK     18   -113
2020-09-27   19:00:41     9     1   164.380   LOTEK     90   -114
2020-09-27   19:00:46     9     1   164.380   LOTEK     46   -114
2020-09-27   19:00:48     9     1   164.480   LOTEK      4   -105
2020-09-27   19:01:02     9     1   164.480   LOTEK     74   -102
2020-09-27   19:01:03     9     1   164.380   LOTEK      2   -112
2020-09-27   19:01:04     9     1   164.380   LOTEK     44   -113
2020-09-27   19:01:15     9     1   164.480   LOTEK     80   -107
2020-09-27   19:01:15     9     1   164.380   LOTEK     73   -113
2020-09-27   19:01:20     9     1   164.380   LOTEK      2   -112
2020-09-27   19:01:32     9     1   164.480   LOTEK     58   -107
2020-09-27   19:01:39     9     1   164.480   LOTEK     59   -113
2020-09-27   19:01:47     9     1   164.480   LOTEK     29   -106
2020-09-27   19:02:02     9     1   164.480   LOTEK     58   -108
2020-09-27   19:02:08     9     1   164.380   LOTEK      1   -110
2020-09-27   19:02:29     9     1   164.480   LOTEK    116   -105
2020-09-27   19:02:32     9     1   164.380   LOTEK     63   -110
2020-09-27   19:02:45     9     1   164.380   LOTEK      2   -110
2020-09-27   19:02:55     9     1   164.380   LOTEK     33   -114
2020-09-27   19:02:57     9     1   164.380   LOTEK     46   -113
2020-09-27   19:03:01     9     1   164.380   LOTEK      3   -112
2020-09-27   19:03:01     9     1   164.380   LOTEK     18   -113
2020-09-27   19:03:03     9     1   164.480   LOTEK     26   -111
2020-09-27   19:03:04     9     1   164.380   LOTEK     22   -113
2020-09-27   19:03:08     9     1   164.480   LOTEK     49   -110
2020-09-27   19:03:11     9     1   164.380   LOTEK     44   -113
2020-09-27   19:03:17     9     1   164.480   LOTEK     15   -108
2020-09-27   19:03:23     9     1   164.480   LOTEK     33   -107
2020-09-27   19:03:24     9     1   164.480   LOTEK     74   -105
2020-09-27   19:03:30     9     1   164.380   LOTEK      1   -114
2020-09-27   19:03:31     9     1   164.380   LOTEK     33   -111
2020-09-27   19:03:31     9     1   164.380   LOTEK      2   -111
2020-09-27   19:03:39     9     1   164.380   LOTEK      1   -112
2020-09-27   19:03:39     9     1   164.480   LOTEK    158   -105
2020-09-27   19:03:39     9     1   164.480   LOTEK     29   -110
2020-09-27   19:03:40     9     1   164.380   LOTEK     29   -112
2020-09-27   19:03:44     9     1   164.480   LOTEK     44   -107
2020-09-27   19:03:46     9     1   164.480   LOTEK     44   -108
2020-09-27   19:03:52     9     1   164.380   LOTEK     34   -112
2020-09-27   19:04:01     9     1   164.480   LOTEK    153   -102
2020-09-27   19:04:02     9     1   164.480   LOTEK     86   -111
2020-09-27   19:04:09     9     1   164.380   LOTEK      2   -111
2020-09-27   19:04:10     9     1   164.480   LOTEK     15   -107
2020-09-27   19:04:19     9     1   164.480   LOTEK     29   -110
2020-09-27   19:04:21     9     1   164.380   LOTEK     31   -113
2020-09-27   19:04:23     9     1   164.380   LOTEK     73   -111
2020-09-27   19:04:29     9     1   164.380   LOTEK      1   -112
2020-09-27   19:04:30     9     1   164.380   LOTEK      2   -112
2020-09-27   19:04:36     9     1   164.480   LOTEK    122   -110
2020-09-27   19:04:42     9     1   164.480   LOTEK      7   -107
2020-09-27   19:04:42     9     1   164.480   LOTEK    115   -111
2020-09-27   19:04:48     9     1   164.480   LOTEK      3   -109
2020-09-27   19:04:50     9     1   164.380   LOTEK     31   -114
2020-09-27   19:04:52     9     1   164.480   LOTEK    114   -105
2020-09-27   19:05:09     9     1   164.380   LOTEK      2   -113
2020-09-27   19:05:10     9     1   164.480   LOTEK     15   -108
2020-09-27   19:05:15     9     1   164.480   LOTEK     10   -110
2020-09-27   19:05:20     9     1   164.380   LOTEK     44   -110
2020-09-27   19:05:21     9     1   164.480   LOTEK     27   -107
2020-09-27   19:05:23     9     1   164.380   LOTEK     15   -113
2020-09-27   19:05:26     9     1   164.480   LOTEK      3   -110
2020-09-27   19:05:31     9     1   164.480   LOTEK     46   -103
2020-09-27   19:05:34     9     1   164.380   LOTEK     32   -112
2020-09-27   19:05:37     9     1   164.380   LOTEK      3   -111
2020-09-27   19:05:41     9     1   164.480   LOTEK     36   -108
2020-09-27   19:05:43     9     1   164.380   LOTEK     52   -110
2020-09-27   19:05:46     9     1   164.380   LOTEK     19   -111
2020-09-27   19:05:59     9     1   164.380   LOTEK     47   -113
2020-09-27   19:06:04     9     1   164.480   LOTEK    103   -110
2020-09-27   19:06:10     9     1   164.480   LOTEK     31   -107
2020-09-27   19:06:16     9     1   164.380   LOTEK      3   -110
2020-09-27   19:06:16     9     1   164.480   LOTEK     44   -107
2020-09-27   19:06:17     9     1   164.480   LOTEK     56   -110
2020-09-27   19:06:26     9     1   164.380   LOTEK     74   -111
2020-09-27   19:06:29     9     1   164.380   LOTEK      1   -114
2020-09-27   19:06:29     9     1   164.480   LOTEK    114   -110
2020-09-27   19:06:31     9     1   164.480   LOTEK     30   -103
2020-09-27   19:06:36     9     1   164.380   LOTEK      8   -113
2020-09-27   19:06:51     9     1   164.380   LOTEK     16   -110
2020-09-27   19:06:53     9     1   164.380   LOTEK     31   -112
2020-09-27   19:06:53     9     1   164.480   LOTEK    114   -105
2020-09-27   19:06:54     9     1   164.380   LOTEK    116   -108
2020-09-27   19:06:56     9     1   164.480   LOTEK     89   -109
2020-09-27   19:07:03     9     1   164.380   LOTEK      3   -113
2020-09-27   19:07:18     9     1   164.380   LOTEK     35   -111
2020-09-27   19:07:24     9     1   164.380   LOTEK    186   -112
2020-09-27   19:07:27     9     1   164.380   LOTEK      2   -114
2020-09-27   19:07:28     9     1   164.480   LOTEK    145   -106
2020-09-27   19:07:32     9     1   164.380   LOTEK     46   -113
2020-09-27   19:07:35     9     1   164.380   LOTEK      1   -114
2020-09-27   19:07:39     9     1   164.480   LOTEK     72   -108
2020-09-27   19:07:43     9     1   164.380   LOTEK     21   -113
2020-09-27   19:07:57     9     1   164.480   LOTEK      8   -111
2020-09-27   19:08:01     9     1   164.480   LOTEK     89   -110
2020-09-27   19:08:04     9     1   164.380   LOTEK     29   -110
2020-09-27   19:08:07     9     1   164.480   LOTEK      6   -104
2020-09-27   19:08:08     9     1   164.380   LOTEK      6   -113
2020-09-27   19:08:19     9     1   164.380   LOTEK     62   -112
2020-09-27   19:08:32     9     1   164.480   LOTEK     29   -109
2020-09-27   19:08:35     9     1   164.380   LOTEK     18   -112
2020-09-27   19:08:35     9     1   164.480   LOTEK     29   -106
2020-09-27   19:08:37     9     1   164.480   LOTEK     63   -110
2020-09-27   19:08:38     9     1   164.380   LOTEK     89   -114
2020-09-27   19:08:43     9     1   164.380   LOTEK      1   -114
2020-09-27   19:08:43     9     1   164.380   LOTEK     29   -113
2020-09-27   19:08:47     9     1   164.380   LOTEK      2   -111
2020-09-27   19:08:47     9     1   164.380   LOTEK      1   -114
2020-09-27   19:08:48     9     1   164.380   LOTEK     46   -111
2020-09-27   19:08:52     9     1   164.380   LOTEK     46   -113
2020-09-27   19:08:59     9     1   164.480   LOTEK     46   -111
2020-09-27   19:09:06     9     1   164.480   LOTEK      8   -106
2020-09-27   19:09:10     9     1   164.480   LOTEK    185   -111
2020-09-27   19:09:13     9     1   164.480   LOTEK    131   -113
2020-09-27   19:09:14     9     1   164.480   LOTEK     61   -103
2020-09-27   19:09:20     9     1   164.480   LOTEK     22   -109
2020-09-27   19:09:26     9     1   164.380   LOTEK     58   -114
2020-09-27   19:09:44     9     1   164.380   LOTEK      2   -110
2020-09-27   19:09:46     9     1   164.480   LOTEK     47   -108
2020-09-27   19:09:55     9     1   164.480   LOTEK     60   -107
2020-09-27   19:10:00     9     1   164.480   LOTEK     53   -110
2020-09-27   19:10:11     9     1   164.380   LOTEK     73   -113
2020-09-27   19:10:22     9     1   164.480   LOTEK     46   -109
2020-09-27   19:10:28     9     1   164.480   LOTEK     47   -107
2020-09-27   19:10:46     9     1   164.480   LOTEK     95   -104
2020-09-27   19:10:47     9     1   164.380   LOTEK      1   -112
2020-09-27   19:10:50     9     1   164.480   LOTEK    191   -110
2020-09-27   19:10:52     9     1   164.380   LOTEK      2   -112
2020-09-27   19:10:56     9     1   164.480   LOTEK    160   -104
2020-09-27   19:11:01     9     1   164.480   LOTEK    116   -104
2020-09-27   19:11:03     9     1   164.480   LOTEK      6   -110
2020-09-27   19:11:04     9     1   164.480   LOTEK    157   -103
2020-09-27   19:11:04     9     1   164.380   LOTEK     11   -112
2020-09-27   19:11:11     9     1   164.380   LOTEK      2   -113
2020-09-27   19:11:15     9     1   164.380   LOTEK      2   -113
2020-09-27   19:11:22     9     1   164.380   LOTEK      2   -111
2020-09-27   19:11:24     9     1   164.380   LOTEK     45   -108
2020-09-27   19:11:26     9     1   164.380   LOTEK      2   -111
2020-09-27   19:11:32     9     1   164.480   LOTEK    211   -109
2020-09-27   19:11:36     9     1   164.480   LOTEK     95   -110
2020-09-27   19:11:38     9     1   164.480   LOTEK     63   -105
2020-09-27   19:11:40     9     1   164.480   LOTEK    141   -108
2020-09-27   19:11:41     9     1   164.380   LOTEK     18   -113
2020-09-27   19:11:46     9     1   164.480   LOTEK    116   -111
2020-09-27   19:11:46     9     1   164.480   LOTEK     69   -105
2020-09-27   19:11:56     9     1   164.380   LOTEK     15   -112
2020-09-27   19:12:04     9     1   164.480   LOTEK     55   -105
2020-09-27   19:12:06     9     1   164.380   LOTEK      1   -112
2020-09-27   19:12:08     9     1   164.480   LOTEK     96   -111
2020-09-27   19:12:11     9     1   164.380   LOTEK      2   -112
2020-09-27   19:12:13     9     1   164.380   LOTEK     18   -110
2020-09-27   19:12:15     9     1   164.480   LOTEK    100   -109
2020-09-27   19:12:20     9     1   164.480   LOTEK     46   -112
2020-09-27   19:12:22     9     1   164.380   LOTEK     33   -110
2020-09-27   19:12:27     9     1   164.380   LOTEK     62   -113
2020-09-27   19:12:30     9     1   164.380   LOTEK      2   -110
2020-09-27   19:12:36     9     1   164.380   LOTEK      1   -110
2020-09-27   19:12:37     9     1   164.480   LOTEK      1   -110
2020-09-27   19:12:49     9     1   164.380   LOTEK     34   -111
2020-09-27   19:12:49     9     1   164.380   LOTEK      2   -112
2020-09-27   19:12:50     9     1   164.480   LOTEK     61   -110
2020-09-27   19:12:52     9     1   164.480   LOTEK     15   -112
2020-09-27   19:13:04     9     1   164.480   LOTEK     96   -109
2020-09-27   19:13:09     9     1   164.380   LOTEK      2   -114
2020-09-27   19:13:10     9     1   164.380   LOTEK     23   -109
2020-09-27   19:13:12     9     1   164.380   LOTEK      2   -114
2020-09-27   19:13:13     9     1   164.480   LOTEK    109   -106
2020-09-27   19:13:13     9     1   164.380   LOTEK     15   -112
2020-09-27   19:13:14     9     1   164.380   LOTEK     31   -112
2020-09-27   19:13:15     9     1   164.480   LOTEK     24   -111
2020-09-27   19:13:16     9     1   164.480   LOTEK    116   -110
2020-09-27   19:13:22     9     1   164.480   LOTEK    116   -113
2020-09-27   19:13:29     9     1   164.480   LOTEK     15   -107
2020-09-27   19:13:31     9     1   164.380   LOTEK     80   -110
2020-09-27   19:13:37     9     1   164.380   LOTEK     80   -113
2020-09-27   19:13:43     9     1   164.480   LOTEK      4   -110
2020-09-27   19:13:43     9     1   164.380   LOTEK     44   -111
2020-09-27   19:13:44     9     1   164.380   LOTEK    114   -108
2020-09-27   19:13:45     9     1   164.480   LOTEK     26   -111
2020-09-27   19:13:50     9     1   164.380   LOTEK     34   -111
2020-09-27   19:13:50     9     1   164.480   LOTEK     75   -110
2020-09-27   19:13:55     9     1   164.380   LOTEK     15   -112
2020-09-27   19:13:56     9     1   164.380   LOTEK     22   -114
2020-09-27   19:14:03     9     1   164.380   LOTEK      2   -112
2020-09-27   19:14:11     9     1   164.480   LOTEK    130   -108
2020-09-27   19:14:12     9     1   164.380   LOTEK     44   -108
2020-09-27   19:14:13     9     1   164.380   LOTEK     44   -111
2020-09-27   19:14:18     9     1   164.380   LOTEK     21   -112
2020-09-27   19:14:18     9     1   164.480   LOTEK    102   -106
2020-09-27   19:14:24     9     1   164.380   LOTEK     24   -110
2020-09-27   19:14:28     9     1   164.380   LOTEK      1   -114
2020-09-27   19:14:29     9     1   164.480   LOTEK    182   -110
2020-09-27   19:14:31     9     1   164.480   LOTEK    113   -111
2020-09-27   19:14:31     9     1   164.380   LOTEK     18   -114
2020-09-27   19:14:36     9     1   164.380   LOTEK      2   -112
2020-09-27   19:14:37     9     1   164.380   LOTEK     18   -111
2020-09-27   19:14:40     9     1   164.380   LOTEK     34   -110
2020-09-27   19:14:41     9     1   164.480   LOTEK     95   -107
2020-09-27   19:14:41     9     1   164.480   LOTEK     63   -109
2020-09-27   19:15:03     9     1   164.480   LOTEK     47   -112
2020-09-27   19:15:04     9     1   164.480   LOTEK    152   -104
2020-09-27   19:15:06     9     1   164.380   LOTEK     59   -112
2020-09-27   19:15:10     9     1   164.380   LOTEK      2   -110
2020-09-27   19:15:21     9     1   164.480   LOTEK     61   -104
2020-09-27   19:15:25     9     1   164.480   LOTEK    145   -110
2020-09-27   19:15:27     9     1   164.480   LOTEK     26   -110
2020-09-27   19:15:35     9     1   164.380   LOTEK      2   -112
2020-09-27   19:15:38     9     1   164.480   LOTEK      4   -105
2020-09-27   19:15:39     9     1   164.480   LOTEK      2   -110
2020-09-27   19:15:42     9     1   164.380   LOTEK      2   -114
2020-09-27   19:15:42     9     1   164.480   LOTEK      2   -110
2020-09-27   19:15:43     9     1   164.480   LOTEK    157   -103
2020-09-27   19:15:43     9     1   164.380   LOTEK      2   -110
2020-09-27   19:15:45     9     1   164.480   LOTEK     89   -107
2020-09-27   19:15:46     9     1   164.380   LOTEK     86   -109
2020-09-27   19:15:50     9     1   164.380   LOTEK      1   -112
2020-09-27   19:15:50     9     1   164.380   LOTEK     46   -112
2020-09-27   19:15:58     9     1   164.380   LOTEK      3   -110
2020-09-27   19:16:05     9     1   164.380   LOTEK    116   -114
2020-09-27   19:16:05     9     1   164.380   LOTEK      1   -110
2020-09-27   19:16:08     9     1   164.380   LOTEK      2   -113
2020-09-27   19:16:10     9     1   164.480   LOTEK      8   -109
2020-09-27   19:16:21     9     1   164.480   LOTEK     87   -107
2020-09-27   19:16:33     9     1   164.480   LOTEK     44   -110
2020-09-27   19:16:41     9     1   164.480   LOTEK      6   -111
2020-09-27   19:16:43     9     1   164.480   LOTEK     44   -105
2020-09-27   19:16:55     9     1   164.380   LOTEK      2   -114
2020-09-27   19:16:57     9     1   164.380   LOTEK      2   -110
2020-09-27   19:17:00     9     1   164.380   LOTEK     18   -113
2020-09-27   19:17:06     9     1   164.380   LOTEK      2   -111
2020-09-27   19:17:06     9     1   164.380   LOTEK      2   -114
2020-09-27   19:17:09     9     1   164.380   LOTEK     92   -109
2020-09-27   19:17:14     9     1   164.480   LOTEK     58   -107
2020-09-27   19:17:22     9     1   164.480   LOTEK    130   -107
2020-09-27   19:17:24     9     1   164.480   LOTEK     52   -112
2020-09-27   19:17:28     9     1   164.380   LOTEK      1   -111
2020-09-27   19:17:31     9     1   164.480   LOTEK      6   -106
2020-09-27   19:17:36     9     1   164.380   LOTEK      1   -112
2020-09-27   19:17:37     9     1   164.380   LOTEK      1   -110
2020-09-27   19:17:37     9     1   164.480   LOTEK    156   -113
2020-09-27   19:17:48     9     1   164.380   LOTEK     18   -110
2020-09-27   19:17:50     9     1   164.380   LOTEK     31   -110
2020-09-27   19:17:51     9     1   164.480   LOTEK     79   -109
2020-09-27   19:17:52     9     1   164.480   LOTEK     73   -111
2020-09-27   19:17:52     9     1   164.480   LOTEK      1   -104
2020-09-27   19:17:53     9     1   164.380   LOTEK     48   -109
2020-09-27   19:17:54     9     1   164.380   LOTEK     44   -112
2020-09-27   19:17:58     9     1   164.480   LOTEK     92   -109
2020-09-27   19:18:11     9     1   164.380   LOTEK     15   -114
2020-09-27   19:18:11     9     1   164.380   LOTEK     15   -111
2020-09-27   19:18:13     9     1   164.380   LOTEK     58   -112
2020-09-27   19:18:22     9     1   164.380   LOTEK     21   -110
2020-09-27   19:18:27     9     1   164.380   LOTEK     46   -111
2020-09-27   19:18:30     9     1   164.480   LOTEK    208   -106
2020-09-27   19:18:32     9     1   164.480   LOTEK    170   -107
2020-09-27   19:18:34     9     1   164.380   LOTEK     18   -112
2020-09-27   19:18:34     9     1   164.480   LOTEK     73   -103
2020-09-27   19:18:41     9     1   164.480   LOTEK     87   -109
2020-09-27   19:18:43     9     1   164.380   LOTEK      2   -112
2020-09-27   19:18:56     9     1   164.380   LOTEK      2   -112
2020-09-27   19:19:08     9     1   164.380   LOTEK      2   -112
2020-09-27   19:19:14     9     1   164.380   LOTEK      1   -114
2020-09-27   19:19:19     9     1   164.480   LOTEK     46   -110
2020-09-27   19:19:25     9     1   164.380   LOTEK      2   -109
2020-09-27   19:19:25     9     1   164.380   LOTEK      1   -110
2020-09-27   19:19:32     9     1   164.380   LOTEK     44   -112
2020-09-27   19:19:32     9     1   164.380   LOTEK     34   -109
2020-09-27   19:19:32     9     1   164.380   LOTEK      1   -110
2020-09-27   19:19:38     9     1   164.380   LOTEK      1   -114
2020-09-27   19:19:45     9     1   164.380   LOTEK     46   -110
2020-09-27   19:19:49     9     1   164.380   LOTEK      1   -110
2020-09-27   19:19:50     9     1   164.380   LOTEK     52   -111
2020-09-27   19:19:54     9     1   164.480   LOTEK    150   -112
2020-09-27   19:19:57     9     1   164.480   LOTEK    210   -103
2020-09-27   19:20:06     9     1   164.380   LOTEK     18   -114
2020-09-27   19:20:10     9     1   164.380   LOTEK      2   -114
2020-09-27   19:20:14     9     1   164.480   LOTEK    194   -109
2020-09-27   19:20:20     9     1   164.380   LOTEK     62   -114
2020-09-27   19:20:23     9     1   164.480   LOTEK    134   -109
2020-09-27   19:20:25     9     1   164.480   LOTEK    106   -108
2020-09-27   19:20:26     9     1   164.480   LOTEK     29   -108
2020-09-27   19:20:27     9     1   164.480   LOTEK     24   -110
2020-09-27   19:20:30     9     1   164.480   LOTEK     17   -113
2020-09-27   19:20:32     9     1   164.380   LOTEK     46   -114
2020-09-27   19:20:34     9     1   164.380   LOTEK      2   -112
2020-09-27   19:20:39     9     1   164.380   LOTEK     31   -111
2020-09-27   19:20:43     9     1   164.480   LOTEK    131   -106
2020-09-27   19:20:45     9     1   164.380   LOTEK     33   -113
2020-09-27   19:20:50     9     1   164.380   LOTEK     34   -111
2020-09-27   19:20:50     9     1   164.480   LOTEK    109   -105
2020-09-27   19:20:51     9     1   164.380   LOTEK      1   -110
2020-09-27   19:20:54     9     1   164.480   LOTEK     68   -106
2020-09-27   19:20:54     9     1   164.480   LOTEK     29   -110
2020-09-27   19:20:55     9     1   164.480   LOTEK     32   -106
2020-09-27   19:20:59     9     1   164.380   LOTEK      1   -114
2020-09-27   19:21:00     9     1   164.480   LOTEK    125   -105
2020-09-27   19:21:00     9     1   164.480   LOTEK     99   -106
2020-09-27   19:21:03     9     1   164.380   LOTEK     16   -111
2020-09-27   19:21:11     9     1   164.480   LOTEK     80   -107
2020-09-27   19:21:15     9     1   164.380   LOTEK      2   -111
2020-09-27   19:21:15     9     1   164.380   LOTEK      1   -112
2020-09-27   19:21:16     9     1   164.380   LOTEK     10   -112
2020-09-27   19:21:18     9     1   164.380   LOTEK      1   -111
2020-09-27   19:21:18     9     1   164.380   LOTEK      1   -112
2020-09-27   19:21:23     9     1   164.380   LOTEK     34   -111
2020-09-27   19:21:23     9     1   164.380   LOTEK      1   -110
2020-09-27   19:21:30     9     1   164.380   LOTEK      1   -110
2020-09-27   19:21:33     9     1   164.480   LOTEK      1   -108
2020-09-27   19:21:34     9     1   164.480   LOTEK    152   -111
2020-09-27   19:21:37     9     1   164.380   LOTEK      1   -110
2020-09-27   19:21:37     9     1   164.480   LOTEK     34   -107
2020-09-27   19:21:38     9     1   164.380   LOTEK     46   -108
2020-09-27   19:21:40     9     1   164.480   LOTEK     52   -105
2020-09-27   19:21:49     9     1   164.380   LOTEK     44   -111
2020-09-27   19:21:52     9     1   164.380   LOTEK     15   -113
2020-09-27   19:21:56     9     1   164.380   LOTEK      2   -110
2020-09-27   19:22:00     9     1   164.380   LOTEK     92   -113
2020-09-27   19:22:09     9     1   164.480   LOTEK     37   -109
2020-09-27   19:22:15     9     1   164.380   LOTEK     44   -110
2020-09-27   19:22:15     9     1   164.380   LOTEK     22   -110
2020-09-27   19:22:21     9     1   164.480   LOTEK    170   -104
2020-09-27   19:22:26     9     1   164.380   LOTEK     58   -109
2020-09-27   19:22:29     9     1   164.380   LOTEK      2   -112
2020-09-27   19:22:33     9     1   164.380   LOTEK     45   -114
2020-09-27   19:22:34     9     1   164.380   LOTEK     58   -114
2020-09-27   19:22:35     9     1   164.480   LOTEK     10   -111
2020-09-27   19:22:35     9     1   164.380   LOTEK      8   -110
2020-09-27   19:22:35     9     1   164.480   LOTEK    133   -110
2020-09-27   19:22:38     9     1   164.480   LOTEK     66   -109
2020-09-27   19:22:40     9     1   164.380   LOTEK     31   -111
2020-09-27   19:22:47     9     1   164.480   LOTEK      4   -109
2020-09-27   19:22:51     9     1   164.380   LOTEK     15   -109
2020-09-27   19:22:57     9     1   164.380   LOTEK      2   -110
2020-09-27   19:22:57     9     1   164.480   LOTEK     90   -111
2020-09-27   19:23:00     9     1   164.480   LOTEK     32   -110
2020-09-27   19:23:03     9     1   164.480   LOTEK     58   -112
2020-09-27   19:23:05     9     1   164.380   LOTEK     17   -108
2020-09-27   19:23:10     9     1   164.380   LOTEK      1   -111
2020-09-27   19:23:11     9     1   164.380   LOTEK     46   -111
2020-09-27   19:23:13     9     1   164.380   LOTEK     46   -110
2020-09-27   19:23:17     9     1   164.380   LOTEK      1   -111
2020-09-27   19:23:17     9     1   164.380   LOTEK     23   -110
2020-09-27   19:23:18     9     1   164.480   LOTEK     82   -107
2020-09-27   19:23:21     9     1   164.380   LOTEK      1   -110
2020-09-27   19:23:28     9     1   164.380   LOTEK     33   -114
2020-09-27   19:23:35     9     1   164.480   LOTEK     92   -104
2020-09-27   19:23:50     9     1   164.380   LOTEK    139   -111
2020-09-27   19:23:55     9     1   164.380   LOTEK     15   -112
2020-09-27   19:24:00     9     1   164.480   LOTEK    116   -110
2020-09-27   19:24:02     9     1   164.380   LOTEK      2   -111
2020-09-27   19:24:05     9     1   164.380   LOTEK     18   -112
2020-09-27   19:24:06     9     1   164.480   LOTEK     29   -109
2020-09-27   19:24:11     9     1   164.480   LOTEK     10   -104
2020-09-27   19:24:14     9     1   164.480   LOTEK      1   -110
2020-09-27   19:24:19     9     1   164.380   LOTEK     47   -112
2020-09-27   19:24:19     9     1   164.380   LOTEK     34   -109
2020-09-27   19:24:20     9     1   164.480   LOTEK     11   -108
2020-09-27   19:24:26     9     1   164.480   LOTEK      1   -104
2020-09-27   19:24:32     9     1   164.380   LOTEK     16   -113
2020-09-27   19:24:38     9     1   164.380   LOTEK      2   -111
2020-09-27   19:24:39     9     1   164.480   LOTEK     15   -106
2020-09-27   19:24:41     9     1   164.480   LOTEK    153   -107
2020-09-27   19:24:41     9     1   164.380   LOTEK     15   -110
2020-09-27   19:24:47     9     1   164.480   LOTEK     76   -106
2020-09-27   19:24:50     9     1   164.380   LOTEK     15   -113
2020-09-27   19:24:56     9     1   164.380   LOTEK      2   -114
2020-09-27   19:25:00     9     1   164.380   LOTEK      2   -111
2020-09-27   19:25:07     9     1   164.380   LOTEK      3   -111
2020-09-27   19:25:08     9     1   164.480   LOTEK     48   -109
2020-09-27   19:25:11     9     1   164.380   LOTEK      8   -113
2020-09-27   19:25:24     9     1   164.380   LOTEK     18   -112
2020-09-27   19:25:26     9     1   164.380   LOTEK      2   -113
2020-09-27   19:25:29     9     1   164.480   LOTEK    116   -111
2020-09-27   19:25:33     9     1   164.380   LOTEK      1   -112
2020-09-27   19:25:34     9     1   164.480   LOTEK      1   -104
2020-09-27   19:25:39     9     1   164.380   LOTEK      2   -110
2020-09-27   19:25:44     9     1   164.480   LOTEK     13   -107
2020-09-27   19:25:56     9     1   164.380   LOTEK      2   -111
2020-09-27   19:26:00     9     1   164.380   LOTEK     34   -112
2020-09-27   19:26:00     9     1   164.380   LOTEK      1   -111
2020-09-27   19:26:02     9     1   164.380   LOTEK      1   -113
2020-09-27   19:26:08     9     1   164.380   LOTEK     89   -109
2020-09-27   19:26:10     9     1   164.380   LOTEK     18   -113
2020-09-27   19:26:13     9     1   164.380   LOTEK     80   -112
2020-09-27   19:26:14     9     1   164.380   LOTEK      1   -109
2020-09-27   19:26:17     9     1   164.380   LOTEK      2   -110
2020-09-27   19:26:27     9     1   164.380   LOTEK      1   -111
2020-09-27   19:26:28     9     1   164.380   LOTEK     15   -111
2020-09-27   19:26:52     9     1   164.380   LOTEK      1   -112
2020-09-27   19:26:53     9     1   164.380   LOTEK      2   -109
2020-09-27   19:26:54     9     1   164.480   LOTEK    193   -102
2020-09-27   19:26:56     9     1   164.480   LOTEK     22   -107
2020-09-27   19:27:04     9     1   164.380   LOTEK     73   -110
2020-09-27   19:27:05     9     1   164.480   LOTEK    157   -111
2020-09-27   19:27:08     9     1   164.480   LOTEK     72   -110
2020-09-27   19:27:10     9     1   164.380   LOTEK    101   -110
2020-09-27   19:27:13     9     1   164.480   LOTEK    158   -110
2020-09-27   19:27:21     9     1   164.380   LOTEK      2   -110
2020-09-27   19:27:24     9     1   164.380   LOTEK      1   -113
2020-09-27   19:27:25     9     1   164.380   LOTEK     34   -112
2020-09-27   19:27:27     9     1   164.480   LOTEK     49   -111
2020-09-27   19:27:41     9     1   164.380   LOTEK      2   -108
2020-09-27   19:27:42     9     1   164.480   LOTEK     92   -106
2020-09-27   19:27:46     9     1   164.480   LOTEK     47   -107
2020-09-27   19:27:50     9     1   164.480   LOTEK     44   -105
2020-09-27   19:27:53     9     1   164.380   LOTEK     46   -113
2020-09-27   19:27:54     9     1   164.480   LOTEK     65   -109
2020-09-27   19:27:57     9     1   164.380   LOTEK      2   -111
2020-09-27   19:28:00     9     1   164.480   LOTEK     58   -106
2020-09-27   19:28:08     9     1   164.380   LOTEK     34   -109
2020-09-27   19:28:08     9     1   164.380   LOTEK      1   -110
2020-09-27   19:28:17     9     1   164.480   LOTEK    152   -109
2020-09-27   19:28:36     9     1   164.380   LOTEK      1   -111
2020-09-27   19:28:38     9     1   164.380   LOTEK     18   -111
2020-09-27   19:28:40     9     1   164.380   LOTEK      1   -113
2020-09-27   19:28:53     9     1   164.380   LOTEK     34   -111
2020-09-27   19:28:56     9     1   164.380   LOTEK      2   -111
2020-09-27   19:29:03     9     1   164.480   LOTEK     77   -111
2020-09-27   19:29:03     9     1   164.480   LOTEK    102   -110
2020-09-27   19:29:04     9     1   164.480   LOTEK    117   -111
2020-09-27   19:29:07     9     1   164.380   LOTEK     15   -111
2020-09-27   19:29:08     9     1   164.480   LOTEK     35   -104
2020-09-27   19:29:12     9     1   164.380   LOTEK     18   -110
2020-09-27   19:29:13     9     1   164.380   LOTEK     18   -110
2020-09-27   19:29:14     9     1   164.480   LOTEK     74   -108
2020-09-27   19:29:14     9     1   164.380   LOTEK     58   -111
2020-09-27   19:29:16     9     1   164.480   LOTEK    204   -111
2020-09-27   19:29:17     9     1   164.480   LOTEK    181   -110
2020-09-27   19:29:24     9     1   164.380   LOTEK     35   -114
2020-09-27   19:29:25     9     1   164.480   LOTEK     45   -105
2020-09-27   19:29:29     9     1   164.480   LOTEK     47   -109
2020-09-27   19:29:30     9     1   164.480   LOTEK     46   -106
2020-09-27   19:29:34     9     1   164.380   LOTEK     47   -111
2020-09-27   19:29:35     9     1   164.380   LOTEK      1   -111
2020-09-27   19:29:36     9     1   164.380   LOTEK     47   -114
2020-09-27   19:29:38     9     1   164.380   LOTEK      1   -110
2020-09-27   19:29:40     9     1   164.480   LOTEK    122   -106
2020-09-27   19:29:42     9     1   164.380   LOTEK      2   -113
2020-09-27   19:29:43     9     1   164.380   LOTEK     64   -111
2020-09-27   19:29:45     9     1   164.380   LOTEK     34   -113
2020-09-27   19:29:51     9     1   164.480   LOTEK    101   -112
2020-09-27   19:29:53     9     1   164.480   LOTEK     52   -107
2020-09-27   19:29:55     9     1   164.380   LOTEK     89   -109
2020-09-27   19:29:59     9     1   164.480   LOTEK     64   -108
2020-09-27   19:29:59     9     1   164.480   LOTEK      8   -106
2020-09-27   19:30:04     9     1   164.380   LOTEK      8   -114
2020-09-27   19:30:04     9     1   164.480   LOTEK    178   -106
2020-09-27   19:30:05     9     1   164.480   LOTEK     74   -109
2020-09-27   19:30:08     9     1   164.380   LOTEK      1   -111
2020-09-27   19:30:09     9     1   164.480   LOTEK    117   -105
2020-09-27   19:30:12     9     1   164.480   LOTEK    177   -107
2020-09-27   19:30:17     9     1   164.380   LOTEK     15   -111
2020-09-27   19:30:17     9     1   164.380   LOTEK      2   -112
2020-09-27   19:30:26     9     1   164.380   LOTEK      1   -114
2020-09-27   19:30:28     9     1   164.480   LOTEK    107   -107
2020-09-27   19:30:32     9     1   164.480   LOTEK     36   -111
2020-09-27   19:30:37     9     1   164.380   LOTEK      2   -111
2020-09-27   19:30:45     9     1   164.480   LOTEK    149   -107
2020-09-27   19:30:47     9     1   164.480   LOTEK      6   -108
2020-09-27   19:30:49     9     1   164.380   LOTEK      2   -112
2020-09-27   19:31:08     9     1   164.480   LOTEK      1   -107
2020-09-27   19:31:11     9     1   164.380   LOTEK      1   -112
2020-09-27   19:31:16     9     1   164.480   LOTEK     46   -110
2020-09-27   19:31:37     9     1   164.480   LOTEK     62   -105
2020-09-27   19:31:40     9     1   164.380   LOTEK     16   -109
2020-09-27   19:31:44     9     1   164.380   LOTEK     29   -109
2020-09-27   19:31:48     9     1   164.380   LOTEK     51   -109
2020-09-27   19:31:49     9     1   164.380   LOTEK     46   -111
2020-09-27   19:31:50     9     1   164.380   LOTEK      1   -111
2020-09-27   19:31:51     9     1   164.380   LOTEK     33   -113
2020-09-27   19:31:51     9     1   164.480   LOTEK     15   -108
2020-09-27   19:31:51     9     1   164.480   LOTEK     62   -110
2020-09-27   19:31:55     9     1   164.380   LOTEK    118   -113
2020-09-27   19:31:58     9     1   164.380   LOTEK     87   -113
2020-09-27   19:32:00     9     1   164.380   LOTEK     58   -113
2020-09-27   19:32:06     9     1   164.380   LOTEK      1   -112
2020-09-27   19:32:07     9     1   164.380   LOTEK      1   -113
2020-09-27   19:32:12     9     1   164.480   LOTEK     63   -105
2020-09-27   19:32:15     9     1   164.380   LOTEK     18   -111
2020-09-27   19:32:16     9     1   164.380   LOTEK      1   -111
2020-09-27   19:32:21     9     1   164.480   LOTEK     56   -105
2020-09-27   19:32:26     9     1   164.480   LOTEK     63   -110
2020-09-27   19:32:28     9     1   164.480   LOTEK     53   -111
2020-09-27   19:32:34     9     1   164.380   LOTEK     58   -109
2020-09-27   19:32:43     9     1   164.480   LOTEK    181   -110
2020-09-27   19:32:43     9     1   164.480   LOTEK     63   -105
2020-09-27   19:32:44     9     1   164.480   LOTEK      2   -110
2020-09-27   19:32:49     9     1   164.380   LOTEK      1   -113
2020-09-27   19:32:55     9     1   164.480   LOTEK    101   -111
2020-09-27   19:32:55     9     1   164.480   LOTEK      1   -108
2020-09-27   19:33:00     9     1   164.480   LOTEK    182   -112
2020-09-27   19:33:00     9     1   164.380   LOTEK     74   -112
2020-09-27   19:33:04     9     1   164.380   LOTEK      2   -113
2020-09-27   19:33:08     9     1   164.380   LOTEK      1   -113
2020-09-27   19:33:11     9     1   164.380   LOTEK      2   -112
2020-09-27   19:33:14     9     1   164.380   LOTEK      1   -110
2020-09-27   19:33:17     9     1   164.480   LOTEK     13   -110
2020-09-27   19:33:18     9     1   164.380   LOTEK     16   -110
2020-09-27   19:33:29     9     1   164.480   LOTEK    207   -110
2020-09-27   19:33:35     9     1   164.380   LOTEK      1   -111
2020-09-27   19:33:36     9     1   164.380   LOTEK      2   -109
2020-09-27   19:33:41     9     1   164.380   LOTEK     62   -113
2020-09-27   19:33:42     9     1   164.480   LOTEK    138   -107
2020-09-27   19:33:46     9     1   164.380   LOTEK      1   -114
2020-09-27   19:33:46     9     1   164.480   LOTEK     48   -110
2020-09-27   19:33:49     9     1   164.480   LOTEK      9   -110
2020-09-27   19:33:50     9     1   164.480   LOTEK     52   -109
2020-09-27   19:33:54     9     1   164.480   LOTEK    179   -106
2020-09-27   19:33:57     9     1   164.480   LOTEK      3   -106
2020-09-27   19:34:01     9     1   164.480   LOTEK    102   -111
2020-09-27   19:34:06     9     1   164.380   LOTEK      1   -113
2020-09-27   19:34:09     9     1   164.480   LOTEK     15   -110
2020-09-27   19:34:12     9     1   164.380   LOTEK     15   -110
2020-09-27   19:34:12     9     1   164.380   LOTEK     15   -111
2020-09-27   19:34:13     9     1   164.480   LOTEK    122   -103
2020-09-27   19:34:15     9     1   164.380   LOTEK     44   -110
2020-09-27   19:34:16     9     1   164.380   LOTEK      2   -112
2020-09-27   19:34:16     9     1   164.480   LOTEK    182   -111
2020-09-27   19:34:22     9     1   164.380   LOTEK     44   -109
2020-09-27   19:34:23     9     1   164.480   LOTEK    143   -108
2020-09-27   19:34:32     9     1   164.380   LOTEK      6   -112
2020-09-27   19:34:33     9     1   164.380   LOTEK     34   -112
2020-09-27   19:34:35     9     1   164.380   LOTEK      1   -111
2020-09-27   19:34:36     9     1   164.480   LOTEK     82   -106
2020-09-27   19:34:39     9     1   164.380   LOTEK     18   -110
2020-09-27   19:34:42     9     1   164.380   LOTEK      2   -113
2020-09-27   19:34:47     9     1   164.380   LOTEK     31   -110
2020-09-27   19:34:52     9     1   164.380   LOTEK     31   -107
2020-09-27   19:34:55     9     1   164.380   LOTEK     52   -110
2020-09-27   19:34:59     9     1   164.380   LOTEK     74   -112
2020-09-27   19:34:59     9     1   164.480   LOTEK     96   -108
2020-09-27   19:35:00     9     1   164.380   LOTEK     33   -114
2020-09-27   19:35:09     9     1   164.380   LOTEK     73   -109
2020-09-27   19:35:12     9     1   164.480   LOTEK     64   -109
2020-09-27   19:35:14     9     1   164.480   LOTEK    131   -111
2020-09-27   19:35:18     9     1   164.380   LOTEK      1   -111
2020-09-27   19:35:19     9     1   164.380   LOTEK     58   -113
2020-09-27   19:35:22     9     1   164.480   LOTEK     92   -107
2020-09-27   19:35:23     9     1   164.380   LOTEK     15   -112
2020-09-27   19:35:23     9     1   164.380   LOTEK     61   -111
2020-09-27   19:35:24     9     1   164.480   LOTEK     83   -105
2020-09-27   19:35:27     9     1   164.380   LOTEK     89   -110
2020-09-27   19:35:30     9     1   164.480   LOTEK     89   -110
2020-09-27   19:35:40     9     1   164.380   LOTEK      2   -110
2020-09-27   19:35:50     9     1   164.380   LOTEK      2   -112
2020-09-27   19:35:51     9     1   164.380   LOTEK     18   -112
2020-09-27   19:35:51     9     1   164.380   LOTEK     89   -111
2020-09-27   19:35:54     9     1   164.380   LOTEK     44   -111
2020-09-27   19:35:54     9     1   164.480   LOTEK    127   -106
2020-09-27   19:36:09     9     1   164.480   LOTEK     55   -105
2020-09-27   19:36:17     9     1   164.480   LOTEK     40   -112
2020-09-27   19:36:20     9     1   164.380   LOTEK      1   -112
2020-09-27   19:36:22     9     1   164.380   LOTEK     58   -112
2020-09-27   19:36:25     9     1   164.380   LOTEK     17   -114
2020-09-27   19:36:25     9     1   164.380   LOTEK     17   -112
2020-09-27   19:36:31     9     1   164.380   LOTEK     15   -111
2020-09-27   19:36:31     9     1   164.480   LOTEK    130   -104
2020-09-27   19:36:34     9     1   164.380   LOTEK      1   -111
2020-09-27   19:36:51     9     1   164.480   LOTEK     92   -111
2020-09-27   19:36:53     9     1   164.380   LOTEK     52   -114
2020-09-27   19:36:55     9     1   164.480   LOTEK    103   -108
2020-09-27   19:36:56     9     1   164.380   LOTEK     46   -110
2020-09-27   19:37:02     9     1   164.480   LOTEK     89   -108
2020-09-27   19:37:08     9     1   164.380   LOTEK     34   -113
2020-09-27   19:37:08     9     1   164.480   LOTEK     83   -106
2020-09-27   19:37:09     9     1   164.480   LOTEK     75   -111
2020-09-27   19:37:17     9     1   164.380   LOTEK      2   -113
2020-09-27   19:37:18     9     1   164.480   LOTEK    116   -109
2020-09-27   19:37:22     9     1   164.380   LOTEK     44   -111
2020-09-27   19:37:23     9     1   164.380   LOTEK      1   -107
2020-09-27   19:37:35     9     1   164.380   LOTEK     35   -114
2020-09-27   19:37:40     9     1   164.480   LOTEK     29   -108
2020-09-27   19:37:40     9     1   164.380   LOTEK      2   -113
2020-09-27   19:37:45     9     1   164.480   LOTEK     45   -110
2020-09-27   19:37:52     9     1   164.480   LOTEK     20   -110
2020-09-27   19:38:05     9     1   164.380   LOTEK     44   -108
2020-09-27   19:38:07     9     1   164.380   LOTEK     44   -114
2020-09-27   19:38:09     9     1   164.380   LOTEK     18   -110
2020-09-27   19:38:17     9     1   164.480   LOTEK     24   -103
2020-09-27   19:38:18     9     1   164.380   LOTEK     16   -112
2020-09-27   19:38:18     9     1   164.480   LOTEK     44   -110
2020-09-27   19:38:19     9     1   164.380   LOTEK     46   -112
2020-09-27   19:38:22     9     1   164.380   LOTEK     47   -111
2020-09-27   19:38:26     9     1   164.480   LOTEK     51   -107
2020-09-27   19:38:35     9     1   164.480   LOTEK     34   -109
2020-09-27   19:38:40     9     1   164.480   LOTEK     45   -108
2020-09-27   19:38:46     9     1   164.380   LOTEK      2   -109
2020-09-27   19:38:57     9     1   164.480   LOTEK     78   -106
2020-09-27   19:39:00     9     1   164.480   LOTEK     92   -111
2020-09-27   19:39:01     9     1   164.480   LOTEK    204   -106
2020-09-27   19:39:03     9     1   164.380   LOTEK      1   -113
2020-09-27   19:39:12     9     1   164.380   LOTEK     65   -111
2020-09-27   19:39:21     9     1   164.480   LOTEK     26   -107
2020-09-27   19:39:25     9     1   164.380   LOTEK     18   -111
2020-09-27   19:39:35     9     1   164.380   LOTEK      1   -111
2020-09-27   19:39:38     9     1   164.380   LOTEK     73   -110
2020-09-27   19:39:40     9     1   164.480   LOTEK    176   -108
2020-09-27   19:39:47     9     1   164.380   LOTEK     44   -109
2020-09-27   19:39:47     9     1   164.380   LOTEK     31   -110
2020-09-27   19:39:49     9     1   164.480   LOTEK     29   -110
2020-09-27   19:39:50     9     1   164.480   LOTEK    189   -114
2020-09-27   19:39:57     9     1   164.380   LOTEK      2   -111
2020-09-27   19:40:03     9     1   164.380   LOTEK      2   -111
2020-09-27   19:40:09     9     1   164.380   LOTEK      1   -112
2020-09-27   19:40:15     9     1   164.380   LOTEK     33   -108
2020-09-27   19:40:18     9     1   164.480   LOTEK    178   -106
2020-09-27   19:40:21     9     1   164.380   LOTEK      2   -114
2020-09-27   19:40:22     9     1   164.380   LOTEK     72   -109
2020-09-27   19:40:24     9     1   164.480   LOTEK    202   -109
2020-09-27   19:40:26     9     1   164.380   LOTEK     31   -112
2020-09-27   19:40:34     9     1   164.380   LOTEK     31   -113
2020-09-27   19:40:38     9     1   164.480   LOTEK      2   -110
2020-09-27   19:40:38     9     1   164.480   LOTEK      1   -108
2020-09-27   19:40:47     9     1   164.480   LOTEK     45   -109
2020-09-27   19:40:56     9     1   164.480   LOTEK     51   -113
2020-09-27   19:41:01     9     1   164.480   LOTEK      3   -112
2020-09-27   19:41:05     9     1   164.380   LOTEK      4   -108
2020-09-27   19:41:09     9     1   164.480   LOTEK      6   -104
2020-09-27   19:41:25     9     1   164.380   LOTEK      1   -113
2020-09-27   19:41:25     9     1   164.380   LOTEK     31   -113
2020-09-27   19:41:38     9     1   164.380   LOTEK      2   -112
2020-09-27   19:41:41     9     1   164.380   LOTEK     44   -114
2020-09-27   19:41:44     9     1   164.480   LOTEK     44   -109
2020-09-27   19:41:44     9     1   164.380   LOTEK     89   -112
2020-09-27   19:41:45     9     1   164.480   LOTEK    148   -109
2020-09-27   19:41:51     9     1   164.480   LOTEK     88   -111
2020-09-27   19:41:55     9     1   164.380   LOTEK      1   -111
2020-09-27   19:41:55     9     1   164.380   LOTEK      2   -110
2020-09-27   19:41:56     9     1   164.380   LOTEK      4   -114
2020-09-27   19:42:02     9     1   164.480   LOTEK    186   -109
2020-09-27   19:42:07     9     1   164.380   LOTEK      2   -109
2020-09-27   19:42:08     9     1   164.380   LOTEK      1   -110
2020-09-27   19:42:26     9     1   164.480   LOTEK    169   -107
2020-09-27   19:42:29     9     1   164.480   LOTEK     33   -112
2020-09-27   19:42:33     9     1   164.380   LOTEK      2   -113
2020-09-27   19:42:37     9     1   164.380   LOTEK     46   -113
2020-09-27   19:42:41     9     1   164.480   LOTEK      3   -107
2020-09-27   19:42:54     9     1   164.380   LOTEK     17   -114
2020-09-27   19:43:11     9     1   164.480   LOTEK     80   -109
2020-09-27   19:43:17     9     1   164.480   LOTEK     33   -105
2020-09-27   19:43:24     9     1   164.380   LOTEK     44   -110
2020-09-27   19:43:25     9     1   164.480   LOTEK     64   -114
2020-09-27   19:43:36     9     1   164.380   LOTEK     15   -110
2020-09-27   19:43:40     9     1   164.380   LOTEK      6   -109
2020-09-27   19:43:42     9     1   164.380   LOTEK     44   -110
2020-09-27   19:43:46     9     1   164.380   LOTEK     31   -111
2020-09-27   19:43:48     9     1   164.380   LOTEK    133   -110
2020-09-27   19:43:49     9     1   164.480   LOTEK     35   -110
2020-09-27   19:43:52     9     1   164.380   LOTEK     18   -113
2020-09-27   19:43:53     9     1   164.380   LOTEK      2   -110
2020-09-27   19:43:55     9     1   164.380   LOTEK     35   -111
2020-09-27   19:43:56     9     1   164.480   LOTEK     18   -112
2020-09-27   19:44:02     9     1   164.380   LOTEK     82   -112
2020-09-27   19:44:05     9     1   164.480   LOTEK     31   -112
2020-09-27   19:44:07     9     1   164.480   LOTEK    178   -113
2020-09-27   19:44:11     9     1   164.380   LOTEK      2   -112
2020-09-27   19:44:14     9     1   164.480   LOTEK    132   -113
2020-09-27   19:44:16     9     1   164.480   LOTEK     46   -111
2020-09-27   19:44:18     9     1   164.480   LOTEK      4   -113
2020-09-27   19:44:25     9     1   164.380   LOTEK    138   -111
2020-09-27   19:44:26     9     1   164.480   LOTEK     29   -109
2020-09-27   19:44:39     9     1   164.480   LOTEK    118   -112
2020-09-27   19:44:50     9     1   164.480   LOTEK      6   -111
2020-09-27   19:44:52     9     1   164.380   LOTEK      1   -113
2020-09-27   19:44:52     9     1   164.380   LOTEK     58   -111
2020-09-27   19:44:53     9     1   164.480   LOTEK     21   -113
2020-09-27   19:44:55     9     1   164.480   LOTEK     22   -106
2020-09-27   19:45:01     9     1   164.380   LOTEK     24   -107
2020-09-27   19:45:02     9     1   164.380   LOTEK     31   -113
2020-09-27   19:45:23     9     1   164.480   LOTEK     80   -113
2020-09-27   19:45:28     9     1   164.380   LOTEK     18   -108
2020-09-27   19:45:35     9     1   164.480   LOTEK    130   -109
2020-09-27   19:45:38     9     1   164.380   LOTEK     44   -113
2020-09-27   19:45:38     9     1   164.380   LOTEK     15   -111
2020-09-27   19:45:39     9     1   164.380   LOTEK     46   -111
2020-09-27   19:45:42     9     1   164.480   LOTEK      8   -105
2020-09-27   19:45:45     9     1   164.480   LOTEK     96   -112
2020-09-27   19:45:46     9     1   164.480   LOTEK    177   -112
2020-09-27   19:45:46     9     1   164.480   LOTEK     88   -113
2020-09-27   19:45:53     9     1   164.380   LOTEK      2   -112
2020-09-27   19:45:55     9     1   164.380   LOTEK    116   -108
2020-09-27   19:45:56     9     1   164.480   LOTEK    208   -110
2020-09-27   19:46:00     9     1   164.380   LOTEK     73   -112
2020-09-27   19:46:02     9     1   164.380   LOTEK      1   -111
2020-09-27   19:46:10     9     1   164.380   LOTEK      2   -110
2020-09-27   19:46:12     9     1   164.380   LOTEK     34   -110
2020-09-27   19:46:14     9     1   164.380   LOTEK    116   -114
2020-09-27   19:46:18     9     1   164.380   LOTEK      2   -112
2020-09-27   19:46:20     9     1   164.380   LOTEK      1   -114
2020-09-27   19:46:22     9     1   164.480   LOTEK     22   -109
2020-09-27   19:46:25     9     1   164.380   LOTEK      2   -112
2020-09-27   19:46:34     9     1   164.380   LOTEK     24   -114
2020-09-27   19:46:35     9     1   164.480   LOTEK     73   -110
2020-09-27   19:46:35     9     1   164.380   LOTEK     29   -108
2020-09-27   19:46:38     9     1   164.380   LOTEK     15   -109
2020-09-27   19:46:39     9     1   164.480   LOTEK     51   -105
2020-09-27   19:46:39     9     1   164.480   LOTEK     41   -111
2020-09-27   19:46:42     9     1   164.480   LOTEK    111   -113
2020-09-27   19:46:44     9     1   164.480   LOTEK     62   -107
2020-09-27   19:47:01     9     1   164.380   LOTEK      2   -112
2020-09-27   19:47:04     9     1   164.480   LOTEK     19   -113
2020-09-27   19:47:04     9     1   164.480   LOTEK     31   -107
2020-09-27   19:47:07     9     1   164.480   LOTEK    138   -107
2020-09-27   19:47:09     9     1   164.380   LOTEK     18   -110
2020-09-27   19:47:10     9     1   164.380   LOTEK      2   -114
2020-09-27   19:47:10     9     1   164.380   LOTEK     62   -108
2020-09-27   19:47:12     9     1   164.380   LOTEK      2   -108
2020-09-27   19:47:18     9     1   164.380   LOTEK      8   -109
2020-09-27   19:47:21     9     1   164.380   LOTEK      1   -109
2020-09-27   19:47:23     9     1   164.380   LOTEK     46   -111
2020-09-27   19:47:29     9     1   164.380   LOTEK      4   -111
2020-09-27   19:47:31     9     1   164.380   LOTEK     34   -111
2020-09-27   19:47:40     9     1   164.380   LOTEK      1   -109
2020-09-27   19:47:51     9     1   164.380   LOTEK    169   -114
2020-09-27   19:47:55     9     1   164.480   LOTEK    172   -114
2020-09-27   19:47:58     9     1   164.380   LOTEK     34   -110
2020-09-27   19:48:03     9     1   164.380   LOTEK      2   -108
2020-09-27   19:48:06     9     1   164.480   LOTEK      1   -111
2020-09-27   19:48:11     9     1   164.480   LOTEK      1   -107
2020-09-27   19:48:17     9     1   164.380   LOTEK     15   -109
2020-09-27   19:48:18     9     1   164.380   LOTEK     33   -109
2020-09-27   19:48:19     9     1   164.380   LOTEK     46   -110
2020-09-27   19:48:20     9     1   164.480   LOTEK      7   -109
2020-09-27   19:48:21     9     1   164.380   LOTEK      1   -111
2020-09-27   19:48:24     9     1   164.480   LOTEK    107   -109
2020-09-27   19:48:25     9     1   164.480   LOTEK    178   -113
2020-09-27   19:48:32     9     1   164.380   LOTEK      1   -112
2020-09-27   19:48:33     9     1   164.480   LOTEK     65   -111
2020-09-27   19:48:38     9     1   164.380   LOTEK     46   -109
2020-09-27   19:48:45     9     1   164.480   LOTEK      6   -107
2020-09-27   19:48:47     9     1   164.380   LOTEK     46   -109
2020-09-27   19:49:04     9     1   164.380   LOTEK     73   -111
2020-09-27   19:49:04     9     1   164.480   LOTEK     92   -112
2020-09-27   19:49:08     9     1   164.480   LOTEK     77   -112
2020-09-27   19:49:12     9     1   164.380   LOTEK      1   -111
2020-09-27   19:49:13     9     1   164.380   LOTEK     93   -112
2020-09-27   19:49:18     9     1   164.380   LOTEK      1   -112
2020-09-27   19:49:19     9     1   164.380   LOTEK      1   -113
2020-09-27   19:49:20     9     1   164.480   LOTEK     46   -112
2020-09-27   19:49:30     9     1   164.380   LOTEK      2   -114
2020-09-27   19:49:31     9     1   164.380   LOTEK     29   -112
2020-09-27   19:49:45     9     1   164.480   LOTEK    133   -110
2020-09-27   19:49:57     9     1   164.380   LOTEK      4   -111
2020-09-27   19:49:58     9     1   164.480   LOTEK     61   -107
2020-09-27   19:50:03     9     1   164.380   LOTEK      1   -111
2020-09-27   19:50:12     9     1   164.380   LOTEK      1   -110
2020-09-27   19:50:16     9     1   164.380   LOTEK     18   -111
2020-09-27   19:50:17     9     1   164.380   LOTEK     46   -111
2020-09-27   19:50:18     9     1   164.480   LOTEK     62   -111
2020-09-27   19:50:21     9     1   164.380   LOTEK     44   -111
2020-09-27   19:50:22     9     1   164.480   LOTEK     39   -108
2020-09-27   19:50:28     9     1   164.380   LOTEK      3   -112
2020-09-27   19:50:29     9     1   164.380   LOTEK      1   -112
2020-09-27   19:50:31     9     1   164.380   LOTEK     15   -111
2020-09-27   19:50:35     9     1   164.480   LOTEK     61   -111
2020-09-27   19:50:38     9     1   164.480   LOTEK     73   -113
2020-09-27   19:50:38     9     1   164.380   LOTEK      2   -111
2020-09-27   19:50:42     9     1   164.480   LOTEK     64   -110
2020-09-27   19:50:52     9     1   164.480   LOTEK    152   -104
2020-09-27   19:51:00     9     1   164.380   LOTEK     15   -111
2020-09-27   19:51:01     9     1   164.380   LOTEK     18   -111
2020-09-27   19:51:03     9     1   164.380   LOTEK      8   -108
2020-09-27   19:51:03     9     1   164.380   LOTEK     15   -109
2020-09-27   19:51:05     9     1   164.380   LOTEK     18   -113
2020-09-27   19:51:06     9     1   164.380   LOTEK      6   -112
2020-09-27   19:51:07     9     1   164.380   LOTEK     33   -111
2020-09-27   19:51:10     9     1   164.380   LOTEK     18   -114
2020-09-27   19:51:11     9     1   164.480   LOTEK    120   -114
2020-09-27   19:51:11     9     1   164.480   LOTEK     46   -110
2020-09-27   19:51:16     9     1   164.380   LOTEK      2   -114
2020-09-27   19:51:29     9     1   164.480   LOTEK     72   -103
2020-09-27   19:51:33     9     1   164.380   LOTEK     44   -109
2020-09-27   19:51:33     9     1   164.480   LOTEK    117   -109
2020-09-27   19:51:34     9     1   164.380   LOTEK     26   -109
2020-09-27   19:51:35     9     1   164.380   LOTEK    116   -108
2020-09-27   19:51:35     9     1   164.380   LOTEK     64   -112
2020-09-27   19:51:49     9     1   164.380   LOTEK      1   -110
2020-09-27   19:51:50     9     1   164.380   LOTEK     62   -110
2020-09-27   19:51:55     9     1   164.380   LOTEK     92   -112
2020-09-27   19:51:57     9     1   164.480   LOTEK    178   -108
2020-09-27   19:51:57     9     1   164.380   LOTEK    148   -110
2020-09-27   19:51:58     9     1   164.480   LOTEK     19   -112
2020-09-27   19:52:00     9     1   164.380   LOTEK      2   -109
2020-09-27   19:52:04     9     1   164.480   LOTEK    109   -110
2020-09-27   19:52:09     9     1   164.380   LOTEK     46   -113
2020-09-27   19:52:10     9     1   164.380   LOTEK     62   -114
2020-09-27   19:52:11     9     1   164.380   LOTEK     29   -110
2020-09-27   19:52:11     9     1   164.480   LOTEK    203   -113
2020-09-27   19:52:15     9     1   164.480   LOTEK     86   -112
2020-09-27   19:52:17     9     1   164.380   LOTEK      1   -111
2020-09-27   19:52:20     9     1   164.380   LOTEK     44   -112
2020-09-27   19:52:24     9     1   164.380   LOTEK     15   -109
2020-09-27   19:52:45     9     1   164.480   LOTEK     63   -112
2020-09-27   19:52:46     9     1   164.380   LOTEK     15   -109
2020-09-27   19:52:48     9     1   164.380   LOTEK      1   -111
2020-09-27   19:52:50     9     1   164.380   LOTEK     96   -108
2020-09-27   19:52:55     9     1   164.380   LOTEK      2   -112
2020-09-27   19:52:55     9     1   164.480   LOTEK     59   -111
2020-09-27   19:53:15     9     1   164.380   LOTEK      1   -110
2020-09-27   19:53:18     9     1   164.380   LOTEK      1   -111
2020-09-27   19:53:18     9     1   164.380   LOTEK      2   -109
2020-09-27   19:53:21     9     1   164.480   LOTEK     22   -112
2020-09-27   19:53:26     9     1   164.380   LOTEK      6   -113
2020-09-27   19:53:30     9     1   164.480   LOTEK      2   -106
2020-09-27   19:53:33     9     1   164.480   LOTEK     63   -110
2020-09-27   19:53:39     9     1   164.380   LOTEK      3   -113
2020-09-27   19:53:40     9     1   164.380   LOTEK     15   -110
2020-09-27   19:53:40     9     1   164.380   LOTEK      6   -113
2020-09-27   19:53:41     9     1   164.380   LOTEK     47   -111
2020-09-27   19:53:42     9     1   164.480   LOTEK     44   -109
2020-09-27   19:53:43     9     1   164.480   LOTEK     35   -108
2020-09-27   19:53:45     9     1   164.380   LOTEK      1   -108
2020-09-27   19:53:45     9     1   164.480   LOTEK      2   -113
2020-09-27   19:53:47     9     1   164.380   LOTEK      3   -109
2020-09-27   19:53:47     9     1   164.380   LOTEK      2   -113
2020-09-27   19:54:01     9     1   164.380   LOTEK     15   -112
2020-09-27   19:54:02     9     1   164.480   LOTEK      2   -112
2020-09-27   19:54:03     9     1   164.480   LOTEK     86   -112
2020-09-27   19:54:07     9     1   164.480   LOTEK    100   -113
2020-09-27   19:54:07     9     1   164.480   LOTEK     87   -112
2020-09-27   19:54:08     9     1   164.380   LOTEK     18   -111
2020-09-27   19:54:23     9     1   164.480   LOTEK     75   -113
2020-09-27   19:54:23     9     1   164.380   LOTEK     33   -111
2020-09-27   19:54:26     9     1   164.480   LOTEK     52   -108
2020-09-27   19:54:29     9     1   164.480   LOTEK     24   -112
2020-09-27   19:54:31     9     1   164.380   LOTEK     34   -110
2020-09-27   19:54:33     9     1   164.480   LOTEK    132   -106
2020-09-27   19:54:40     9     1   164.480   LOTEK     61   -112
2020-09-27   19:54:42     9     1   164.380   LOTEK      2   -112
2020-09-27   19:54:45     9     1   164.380   LOTEK     15   -111
2020-09-27   19:54:47     9     1   164.380   LOTEK      1   -110
2020-09-27   19:54:50     9     1   164.480   LOTEK     61   -112
2020-09-27   19:54:57     9     1   164.480   LOTEK     22   -112
2020-09-27   19:55:04     9     1   164.380   LOTEK     18   -110
2020-09-27   19:55:05     9     1   164.380   LOTEK     15   -112
2020-09-27   19:55:06     9     1   164.480   LOTEK    199   -114
2020-09-27   19:55:17     9     1   164.480   LOTEK     11   -105
2020-09-27   19:55:25     9     1   164.380   LOTEK     58   -112
2020-09-27   19:55:39     9     1   164.380   LOTEK     15   -112
2020-09-27   19:55:44     9     1   164.380   LOTEK     46   -113
2020-09-27   19:55:53     9     1   164.480   LOTEK    106   -106
2020-09-27   19:55:58     9     1   164.480   LOTEK     30   -112
2020-09-27   19:56:01     9     1   164.480   LOTEK    143   -114
2020-09-27   19:56:06     9     1   164.480   LOTEK     23   -107
2020-09-27   19:56:19     9     1   164.480   LOTEK      1   -113
2020-09-27   19:56:28     9     1   164.380   LOTEK     34   -108
2020-09-27   19:56:30     9     1   164.480   LOTEK     53   -113
2020-09-27   19:56:35     9     1   164.380   LOTEK      1   -111
2020-09-27   19:56:36     9     1   164.480   LOTEK     29   -113
2020-09-27   19:56:41     9     1   164.380   LOTEK      1   -111
2020-09-27   19:56:45     9     1   164.380   LOTEK      1   -110
2020-09-27   19:56:58     9     1   164.380   LOTEK     33   -107
2020-09-27   19:57:03     9     1   164.380   LOTEK     53   -110
2020-09-27   19:57:08     9     1   164.480   LOTEK    109   -114
2020-09-27   19:57:11     9     1   164.480   LOTEK    102   -114
2020-09-27   19:57:12     9     1   164.480   LOTEK    166   -110
2020-09-27   19:57:18     9     1   164.480   LOTEK     58   -112
2020-09-27   19:57:20     9     1   164.380   LOTEK      3   -109
2020-09-27   19:57:29     9     1   164.480   LOTEK    195   -113
2020-09-27   19:57:30     9     1   164.480   LOTEK     47   -112
2020-09-27   19:57:33     9     1   164.380   LOTEK     46   -109
2020-09-27   19:57:38     9     1   164.380   LOTEK     18   -106
2020-09-27   19:57:47     9     1   164.480   LOTEK     41   -111
2020-09-27   19:57:54     9     1   164.380   LOTEK     34   -109
2020-09-27   19:57:57     9     1   164.380   LOTEK      1   -110
2020-09-27   19:57:59     9     1   164.480   LOTEK     46   -110
2020-09-27   19:58:13     9     1   164.480   LOTEK    140   -112
2020-09-27   19:58:15     9     1   164.380   LOTEK     87   -108
2020-09-27   19:58:20     9     1   164.380   LOTEK      1   -110
2020-09-27   19:58:25     9     1   164.480   LOTEK    196   -112
2020-09-27   19:58:25     9     1   164.480   LOTEK     18   -107
2020-09-27   19:58:29     9     1   164.380   LOTEK     15   -113
2020-09-27   19:58:33     9     1   164.480   LOTEK     61   -106
2020-09-27   19:58:41     9     1   164.380   LOTEK     47   -109
2020-09-27   19:58:46     9     1   164.480   LOTEK     44   -112
2020-09-27   19:58:47     9     1   164.380   LOTEK     18   -112
2020-09-27   19:58:48     9     1   164.480   LOTEK    208   -110
2020-09-27   19:58:54     9     1   164.380   LOTEK     19   -107
2020-09-27   19:59:00     9     1   164.480   LOTEK    133   -113
2020-09-27   19:59:01     9     1   164.480   LOTEK    109   -112
2020-09-27   19:59:03     9     1   164.380   LOTEK      2   -111
2020-09-27   19:59:08     9     1   164.380   LOTEK     18   -109
2020-09-27   19:59:09     9     1   164.380   LOTEK     52   -113
2020-09-27   19:59:11     9     1   164.380   LOTEK     44   -112
2020-09-27   19:59:15     9     1   164.380   LOTEK     15   -108
2020-09-27   19:59:22     9     1   164.380   LOTEK     18   -112
2020-09-27   19:59:23     9     1   164.380   LOTEK     31   -108
2020-09-27   19:59:31     9     1   164.480   LOTEK    183   -109
2020-09-27   19:59:32     9     1   164.480   LOTEK     46   -113
2020-09-27   19:59:47     9     1   164.380   LOTEK     63   -111
2020-09-27   19:59:51     9     1   164.380   LOTEK      2   -110
2020-09-27   19:59:51     9     1   164.380   LOTEK      2   -109
2020-09-27   19:59:52     9     1   164.380   LOTEK      1   -111
2020-09-27   20:00:02     9     1   164.380   LOTEK     29   -113
2020-09-27   20:00:08     9     1   164.480   LOTEK     34   -112
2020-09-27   20:00:22     9     1   164.380   LOTEK      2   -109
2020-09-27   20:00:26     9     1   164.380   LOTEK     48   -109
2020-09-27   20:00:28     9     1   164.480   LOTEK     15   -110
2020-09-27   20:00:31     9     1   164.380   LOTEK      1   -108
2020-09-27   20:00:32     9     1   164.380   LOTEK    133   -109
2020-09-27   20:00:35     9     1   164.380   LOTEK     61   -110
2020-09-27   20:00:41     9     1   164.480   LOTEK     67   -108
2020-09-27   20:00:42     9     1   164.380   LOTEK      1   -110
2020-09-27   20:00:44     9     1   164.380   LOTEK     46   -113
2020-09-27   20:00:46     9     1   164.480   LOTEK    117   -110
2020-09-27   20:00:47     9     1   164.480   LOTEK     66   -111
2020-09-27   20:00:54     9     1   164.480   LOTEK    125   -110
2020-09-27   20:00:59     9     1   164.480   LOTEK    103   -110
2020-09-27   20:01:10     9     1   164.380   LOTEK      2   -111
2020-09-27   20:01:16     9     1   164.380   LOTEK      1   -109
2020-09-27   20:01:19     9     1   164.480   LOTEK      1   -110
2020-09-27   20:01:22     9     1   164.380   LOTEK     89   -107
2020-09-27   20:01:26     9     1   164.380   LOTEK     46   -112
2020-09-27   20:01:26     9     1   164.380   LOTEK     10   -107
2020-09-27   20:01:32     9     1   164.380   LOTEK     15   -109
2020-09-27   20:01:35     9     1   164.480   LOTEK    125   -110
2020-09-27   20:01:40     9     1   164.380   LOTEK     73   -111
2020-09-27   20:01:40     9     1   164.480   LOTEK     58   -113
2020-09-27   20:01:40     9     1   164.480   LOTEK      2   -110
2020-09-27   20:01:51     9     1   164.480   LOTEK     20   -105
2020-09-27   20:01:59     9     1   164.380   LOTEK      1   -111
2020-09-27   20:02:04     9     1   164.380   LOTEK      6   -113
2020-09-27   20:02:04     9     1   164.480   LOTEK     58   -112
2020-09-27   20:02:10     9     1   164.480   LOTEK     86   -112
2020-09-27   20:02:10     9     1   164.380   LOTEK      1   -111
2020-09-27   20:02:12     9     1   164.480   LOTEK     46   -110
2020-09-27   20:02:14     9     1   164.380   LOTEK      2   -112
2020-09-27   20:02:17     9     1   164.380   LOTEK     18   -110
2020-09-27   20:02:17     9     1   164.380   LOTEK      2   -114
2020-09-27   20:02:18     9     1   164.480   LOTEK     61   -105
2020-09-27   20:02:22     9     1   164.380   LOTEK     52   -111
2020-09-27   20:02:23     9     1   164.380   LOTEK     34   -112
2020-09-27   20:02:23     9     1   164.480   LOTEK     29   -113
2020-09-27   20:02:25     9     1   164.380   LOTEK      3   -107
2020-09-27   20:02:31     9     1   164.380   LOTEK     62   -108
2020-09-27   20:02:39     9     1   164.480   LOTEK     47   -110
2020-09-27   20:02:41     9     1   164.380   LOTEK     80   -114
2020-09-27   20:02:43     9     1   164.480   LOTEK      1   -113
2020-09-27   20:02:51     9     1   164.480   LOTEK    130   -110
2020-09-27   20:02:53     9     1   164.480   LOTEK    174   -110
2020-09-27   20:02:54     9     1   164.480   LOTEK    203   -107
2020-09-27   20:03:06     9     1   164.380   LOTEK      1   -108
2020-09-27   20:03:06     9     1   164.380   LOTEK     15   -112
2020-09-27   20:03:10     9     1   164.380   LOTEK     16   -111
2020-09-27   20:03:13     9     1   164.480   LOTEK     62   -110
2020-09-27   20:03:15     9     1   164.480   LOTEK     62   -113
2020-09-27   20:03:18     9     1   164.480   LOTEK     36   -108
2020-09-27   20:03:18     9     1   164.480   LOTEK     19   -108
2020-09-27   20:03:19     9     1   164.480   LOTEK     62   -113
2020-09-27   20:03:23     9     1   164.480   LOTEK     50   -113
2020-09-27   20:03:26     9     1   164.480   LOTEK     92   -108
2020-09-27   20:03:27     9     1   164.480   LOTEK     64   -114
2020-09-27   20:03:32     9     1   164.380   LOTEK      1   -110
2020-09-27   20:03:41     9     1   164.480   LOTEK     87   -111
2020-09-27   20:03:41     9     1   164.380   LOTEK    120   -112
2020-09-27   20:03:45     9     1   164.380   LOTEK     44   -112
2020-09-27   20:03:49     9     1   164.380   LOTEK     35   -112
2020-09-27   20:03:49     9     1   164.480   LOTEK     40   -110
2020-09-27   20:03:56     9     1   164.380   LOTEK      1   -107
2020-09-27   20:03:56     9     1   164.480   LOTEK     92   -111
2020-09-27   20:04:02     9     1   164.380   LOTEK     18   -107
2020-09-27   20:04:04     9     1   164.480   LOTEK      6   -108
2020-09-27   20:04:04     9     1   164.480   LOTEK     33   -107
2020-09-27   20:04:04     9     1   164.480   LOTEK    130   -110
2020-09-27   20:04:18     9     1   164.380   LOTEK     24   -113
2020-09-27   20:04:23     9     1   164.380   LOTEK     92   -111
2020-09-27   20:04:37     9     1   164.380   LOTEK      5   -114
2020-09-27   20:04:38     9     1   164.480   LOTEK     34   -107
2020-09-27   20:04:40     9     1   164.480   LOTEK      6   -113
2020-09-27   20:04:41     9     1   164.380   LOTEK      2   -111
2020-09-27   20:04:44     9     1   164.480   LOTEK     21   -110
2020-09-27   20:04:51     9     1   164.480   LOTEK      2   -111
2020-09-27   20:04:53     9     1   164.380   LOTEK      1   -113
2020-09-27   20:04:54     9     1   164.380   LOTEK     33   -113
2020-09-27   20:04:59     9     1   164.380   LOTEK     73   -112
2020-09-27   20:05:15     9     1   164.380   LOTEK     59   -114
2020-09-27   20:05:17     9     1   164.380   LOTEK      2   -111
2020-09-27   20:05:18     9     1   164.480   LOTEK    150   -108
2020-09-27   20:05:22     9     1   164.480   LOTEK     61   -110
2020-09-27   20:05:27     9     1   164.480   LOTEK    144   -107
2020-09-27   20:05:33     9     1   164.480   LOTEK     59   -109
2020-09-27   20:05:35     9     1   164.380   LOTEK     29   -112
2020-09-27   20:05:35     9     1   164.380   LOTEK      6   -109
2020-09-27   20:05:40     9     1   164.380   LOTEK      2   -109
2020-09-27   20:05:40     9     1   164.380   LOTEK     34   -114
2020-09-27   20:05:43     9     1   164.480   LOTEK    130   -107
2020-09-27   20:05:43     9     1   164.480   LOTEK    130   -108
2020-09-27   20:05:45     9     1   164.380   LOTEK      2   -109
2020-09-27   20:05:49     9     1   164.480   LOTEK    178   -113
2020-09-27   20:05:50     9     1   164.380   LOTEK    101   -108
2020-09-27   20:05:56     9     1   164.380   LOTEK      1   -112
2020-09-27   20:06:00     9     1   164.480   LOTEK     28   -107
2020-09-27   20:06:08     9     1   164.480   LOTEK    133   -109
2020-09-27   20:06:09     9     1   164.380   LOTEK      1   -113
2020-09-27   20:06:13     9     1   164.380   LOTEK     16   -112
2020-09-27   20:06:13     9     1   164.480   LOTEK    140   -111
2020-09-27   20:06:14     9     1   164.380   LOTEK     62   -111
2020-09-27   20:06:22     9     1   164.480   LOTEK     73   -108
2020-09-27   20:06:26     9     1   164.380   LOTEK      6   -112
2020-09-27   20:06:30     9     1   164.480   LOTEK     55   -112
2020-09-27   20:06:35     9     1   164.380   LOTEK     44   -108
2020-09-27   20:06:36     9     1   164.480   LOTEK    121   -106
2020-09-27   20:06:46     9     1   164.380   LOTEK      1   -110
2020-09-27   20:06:48     9     1   164.380   LOTEK     72   -113
2020-09-27   20:06:49     9     1   164.380   LOTEK      1   -110
2020-09-27   20:06:59     9     1   164.480   LOTEK     15   -108
2020-09-27   20:07:07     9     1   164.380   LOTEK     92   -109
2020-09-27   20:07:09     9     1   164.480   LOTEK     51   -112
2020-09-27   20:07:10     9     1   164.380   LOTEK     62   -109
2020-09-27   20:07:11     9     1   164.480   LOTEK     93   -109
2020-09-27   20:07:15     9     1   164.480   LOTEK     75   -110
2020-09-27   20:07:19     9     1   164.380   LOTEK     18   -109
2020-09-27   20:07:37     9     1   164.380   LOTEK      1   -110
2020-09-27   20:07:39     9     1   164.480   LOTEK    169   -112
2020-09-27   20:07:46     9     1   164.480   LOTEK    159   -110
2020-09-27   20:07:47     9     1   164.380   LOTEK      1   -108
2020-09-27   20:07:50     9     1   164.380   LOTEK      1   -107
2020-09-27   20:07:51     9     1   164.380   LOTEK     18   -113
2020-09-27   20:07:51     9     1   164.380   LOTEK     46   -110
2020-09-27   20:07:58     9     1   164.480   LOTEK     47   -111
2020-09-27   20:07:59     9     1   164.380   LOTEK     16   -112
2020-09-27   20:08:05     9     1   164.380   LOTEK     58   -110
2020-09-27   20:08:07     9     1   164.380   LOTEK     44   -109
2020-09-27   20:08:10     9     1   164.380   LOTEK     18   -110
2020-09-27   20:08:14     9     1   164.480   LOTEK     61   -108
2020-09-27   20:08:20     9     1   164.380   LOTEK      2   -107
2020-09-27   20:08:20     9     1   164.380   LOTEK      2   -109
2020-09-27   20:08:26     9     1   164.480   LOTEK     93   -110
2020-09-27   20:08:27     9     1   164.380   LOTEK     31   -110
2020-09-27   20:08:32     9     1   164.380   LOTEK     15   -111
2020-09-27   20:08:34     9     1   164.380   LOTEK     33   -110
2020-09-27   20:08:37     9     1   164.480   LOTEK    115   -114
2020-09-27   20:08:41     9     1   164.480   LOTEK     43   -109
2020-09-27   20:08:51     9     1   164.380   LOTEK      1   -110
2020-09-27   20:08:55     9     1   164.380   LOTEK     44   -113
2020-09-27   20:09:00     9     1   164.380   LOTEK      1   -107
2020-09-27   20:09:08     9     1   164.480   LOTEK     34   -111
2020-09-27   20:09:24     9     1   164.380   LOTEK    133   -112
2020-09-27   20:09:26     9     1   164.380   LOTEK      2   -110
2020-09-27   20:09:34     9     1   164.380   LOTEK    133   -112
2020-09-27   20:09:35     9     1   164.480   LOTEK    104   -105
2020-09-27   20:09:40     9     1   164.480   LOTEK     46   -107
2020-09-27   20:09:44     9     1   164.480   LOTEK     82   -110
2020-09-27   20:09:47     9     1   164.380   LOTEK      8   -112
2020-09-27   20:09:52     9     1   164.380   LOTEK      1   -110
2020-09-27   20:09:53     9     1   164.380   LOTEK     18   -109
2020-09-27   20:09:54     9     1   164.480   LOTEK     17   -114
2020-09-27   20:09:56     9     1   164.480   LOTEK     61   -112
2020-09-27   20:10:04     9     1   164.480   LOTEK     52   -111
2020-09-27   20:10:09     9     1   164.480   LOTEK     33   -107
2020-09-27   20:10:11     9     1   164.380   LOTEK     15   -111
2020-09-27   20:10:22     9     1   164.380   LOTEK     34   -109
2020-09-27   20:10:39     9     1   164.480   LOTEK     15   -112
2020-09-27   20:10:43     9     1   164.380   LOTEK     72   -107
2020-09-27   20:10:50     9     1   164.380   LOTEK     35   -111
2020-09-27   20:10:51     9     1   164.480   LOTEK     33   -106
2020-09-27   20:10:53     9     1   164.480   LOTEK      1   -109
2020-09-27   20:10:56     9     1   164.480   LOTEK     34   -111
2020-09-27   20:11:05     9     1   164.480   LOTEK    186   -109
2020-09-27   20:11:07     9     1   164.380   LOTEK     29   -111
2020-09-27   20:11:13     9     1   164.480   LOTEK    116   -110
2020-09-27   20:11:23     9     1   164.380   LOTEK     44   -110
2020-09-27   20:11:24     9     1   164.480   LOTEK      2   -113
2020-09-27   20:11:24     9     1   164.480   LOTEK     63   -111
2020-09-27   20:11:24     9     1   164.480   LOTEK     78   -105
2020-09-27   20:11:26     9     1   164.380   LOTEK    116   -111
2020-09-27   20:11:29     9     1   164.380   LOTEK      8   -109
2020-09-27   20:11:34     9     1   164.380   LOTEK     73   -109
2020-09-27   20:11:35     9     1   164.380   LOTEK     18   -111
2020-09-27   20:11:43     9     1   164.480   LOTEK    135   -112
2020-09-27   20:11:47     9     1   164.380   LOTEK      1   -113
2020-09-27   20:11:52     9     1   164.380   LOTEK     35   -113
2020-09-27   20:11:56     9     1   164.480   LOTEK    138   -114
2020-09-27   20:12:01     9     1   164.480   LOTEK     52   -112
2020-09-27   20:12:01     9     1   164.380   LOTEK      1   -109
2020-09-27   20:12:02     9     1   164.380   LOTEK     62   -114
2020-09-27   20:12:05     9     1   164.480   LOTEK     18   -110
2020-09-27   20:12:05     9     1   164.480   LOTEK    172   -107
2020-09-27   20:12:06     9     1   164.480   LOTEK     82   -112
2020-09-27   20:12:07     9     1   164.380   LOTEK     46   -109
2020-09-27   20:12:08     9     1   164.380   LOTEK     44   -111
2020-09-27   20:12:08     9     1   164.480   LOTEK    173   -107
2020-09-27   20:12:21     9     1   164.380   LOTEK      1   -109
2020-09-27   20:12:31     9     1   164.480   LOTEK     29   -110
2020-09-27   20:12:32     9     1   164.380   LOTEK     18   -109
2020-09-27   20:12:33     9     1   164.480   LOTEK    168   -107
2020-09-27   20:12:36     9     1   164.380   LOTEK     18   -110
2020-09-27   20:12:38     9     1   164.380   LOTEK     46   -112
2020-09-27   20:12:41     9     1   164.380   LOTEK     15   -113
2020-09-27   20:12:42     9     1   164.380   LOTEK     18   -108
2020-09-27   20:12:52     9     1   164.380   LOTEK     34   -107
2020-09-27   20:12:55     9     1   164.480   LOTEK     46   -110
2020-09-27   20:12:56     9     1   164.480   LOTEK     24   -112
2020-09-27   20:12:58     9     1   164.380   LOTEK     34   -114
2020-09-27   20:13:01     9     1   164.380   LOTEK     18   -109
2020-09-27   20:13:01     9     1   164.380   LOTEK      2   -111
2020-09-27   20:13:08     9     1   164.380   LOTEK     15   -111
2020-09-27   20:13:16     9     1   164.380   LOTEK      2   -107
2020-09-27   20:13:17     9     1   164.480   LOTEK    102   -110
2020-09-27   20:13:18     9     1   164.480   LOTEK      1   -111
2020-09-27   20:13:20     9     1   164.380   LOTEK     46   -107
2020-09-27   20:13:38     9     1   164.480   LOTEK    112   -113
2020-09-27   20:13:39     9     1   164.480   LOTEK     62   -113
2020-09-27   20:13:42     9     1   164.480   LOTEK     44   -113
2020-09-27   20:13:47     9     1   164.380   LOTEK     18   -110
2020-09-27   20:13:50     9     1   164.480   LOTEK    111   -107
2020-09-27   20:13:56     9     1   164.480   LOTEK    101   -113
2020-09-27   20:14:01     9     1   164.480   LOTEK     10   -107
2020-09-27   20:14:01     9     1   164.480   LOTEK    163   -107
2020-09-27   20:14:02     9     1   164.480   LOTEK      6   -111
2020-09-27   20:14:04     9     1   164.480   LOTEK    130   -107
2020-09-27   20:14:05     9     1   164.480   LOTEK     12   -108
2020-09-27   20:14:08     9     1   164.380   LOTEK     59   -110
2020-09-27   20:14:14     9     1   164.380   LOTEK     15   -108
2020-09-27   20:14:17     9     1   164.480   LOTEK      8   -109
2020-09-27   20:14:19     9     1   164.380   LOTEK      1   -108
2020-09-27   20:14:24     9     1   164.380   LOTEK     64   -110
2020-09-27   20:14:25     9     1   164.480   LOTEK     59   -110
2020-09-27   20:14:34     9     1   164.380   LOTEK      1   -113
2020-09-27   20:14:38     9     1   164.380   LOTEK      2   -112
2020-09-27   20:14:38     9     1   164.380   LOTEK     93   -112
2020-09-27   20:14:40     9     1   164.380   LOTEK      2   -109
2020-09-27   20:14:44     9     1   164.480   LOTEK    101   -111
2020-09-27   20:14:48     9     1   164.480   LOTEK    202   -112
2020-09-27   20:14:51     9     1   164.480   LOTEK     23   -108
2020-09-27   20:14:52     9     1   164.380   LOTEK      1   -108
2020-09-27   20:15:00     9     1   164.380   LOTEK      2   -109
2020-09-27   20:15:03     9     1   164.480   LOTEK     95   -109
2020-09-27   20:15:11     9     1   164.380   LOTEK     46   -111
2020-09-27   20:15:20     9     1   164.480   LOTEK    193   -113
2020-09-27   20:15:25     9     1   164.480   LOTEK     19   -112
2020-09-27   20:15:29     9     1   164.480   LOTEK    105   -112
2020-09-27   20:15:30     9     1   164.380   LOTEK     26   -109
2020-09-27   20:15:31     9     1   164.480   LOTEK    101   -107
2020-09-27   20:15:35     9     1   164.480   LOTEK     23   -113
2020-09-27   20:15:35     9     1   164.380   LOTEK     61   -108
2020-09-27   20:15:35     9     1   164.480   LOTEK     29   -113
2020-09-27   20:15:36     9     1   164.380   LOTEK     18   -109
2020-09-27   20:15:37     9     1   164.380   LOTEK     29   -108
2020-09-27   20:15:47     9     1   164.380   LOTEK      1   -108
2020-09-27   20:15:49     9     1   164.480   LOTEK     61   -113
2020-09-27   20:15:51     9     1   164.380   LOTEK      1   -106
2020-09-27   20:15:51     9     1   164.480   LOTEK     15   -114
2020-09-27   20:15:52     9     1   164.480   LOTEK     18   -109
2020-09-27   20:15:54     9     1   164.380   LOTEK     18   -114
2020-09-27   20:16:03     9     1   164.480   LOTEK    138   -110
2020-09-27   20:16:08     9     1   164.480   LOTEK     20   -106
2020-09-27   20:16:11     9     1   164.480   LOTEK     52   -111
2020-09-27   20:16:13     9     1   164.480   LOTEK     93   -108
2020-09-27   20:16:15     9     1   164.380   LOTEK     31   -108
2020-09-27   20:16:18     9     1   164.380   LOTEK      2   -112
2020-09-27   20:16:19     9     1   164.480   LOTEK    104   -112
2020-09-27   20:16:26     9     1   164.380   LOTEK     33   -109
2020-09-27   20:16:27     9     1   164.480   LOTEK    102   -108
2020-09-27   20:16:29     9     1   164.380   LOTEK      2   -109
2020-09-27   20:16:29     9     1   164.480   LOTEK    130   -111
2020-09-27   20:16:33     9     1   164.480   LOTEK    111   -106
2020-09-27   20:16:34     9     1   164.480   LOTEK     11   -105
2020-09-27   20:16:34     9     1   164.380   LOTEK      2   -114
2020-09-27   20:16:37     9     1   164.380   LOTEK     88   -110
2020-09-27   20:16:39     9     1   164.380   LOTEK      2   -111
2020-09-27   20:16:48     9     1   164.380   LOTEK     15   -112
2020-09-27   20:16:53     9     1   164.380   LOTEK     46   -108
2020-09-27   20:16:55     9     1   164.380   LOTEK     16   -114
2020-09-27   20:16:57     9     1   164.480   LOTEK      6   -113
2020-09-27   20:17:00     9     1   164.480   LOTEK     86   -112
2020-09-27   20:17:00     9     1   164.380   LOTEK     89   -113
2020-09-27   20:17:01     9     1   164.380   LOTEK      1   -114
2020-09-27   20:17:01     9     1   164.380   LOTEK     31   -113
2020-09-27   20:17:03     9     1   164.480   LOTEK     18   -109
2020-09-27   20:17:19     9     1   164.480   LOTEK     60   -111
2020-09-27   20:17:26     9     1   164.380   LOTEK    101   -110
2020-09-27   20:17:30     9     1   164.380   LOTEK      2   -111
2020-09-27   20:17:36     9     1   164.380   LOTEK      2   -109
2020-09-27   20:17:41     9     1   164.380   LOTEK     62   -112
2020-09-27   20:17:47     9     1   164.480   LOTEK     98   -111
2020-09-27   20:17:52     9     1   164.380   LOTEK      1   -112
2020-09-27   20:17:58     9     1   164.480   LOTEK     29   -109
2020-09-27   20:18:03     9     1   164.480   LOTEK      1   -111
2020-09-27   20:18:04     9     1   164.480   LOTEK    135   -109
2020-09-27   20:18:15     9     1   164.480   LOTEK     34   -113
2020-09-27   20:18:17     9     1   164.480   LOTEK     10   -109
2020-09-27   20:18:17     9     1   164.480   LOTEK     89   -106
2020-09-27   20:18:24     9     1   164.480   LOTEK     18   -112
2020-09-27   20:18:37     9     1   164.480   LOTEK     46   -112
2020-09-27   20:18:43     9     1   164.480   LOTEK    128   -110
2020-09-27   20:18:45     9     1   164.480   LOTEK    181   -111
2020-09-27   20:19:00     9     1   164.480   LOTEK    186   -110
2020-09-27   20:19:03     9     1   164.480   LOTEK     50   -109
2020-09-27   20:19:04     9     1   164.480   LOTEK    186   -111
2020-09-27   20:19:05     9     1   164.480   LOTEK     47   -113
2020-09-27   20:19:15     9     1   164.380   LOTEK     62   -113
2020-09-27   20:19:15     9     1   164.380   LOTEK      1   -109
2020-09-27   20:19:15     9     1   164.380   LOTEK      1   -109
2020-09-27   20:19:22     9     1   164.380   LOTEK    102   -111
2020-09-27   20:19:33     9     1   164.480   LOTEK     93   -109
2020-09-27   20:19:45     9     1   164.380   LOTEK     47   -108
2020-09-27   20:19:51     9     1   164.480   LOTEK     77   -107
2020-09-27   20:19:59     9     1   164.480   LOTEK     66   -109
2020-09-27   20:20:07     9     1   164.480   LOTEK     45   -104
2020-09-27   20:20:11     9     1   164.480   LOTEK     88   -104
2020-09-27   20:20:13     9     1   164.380   LOTEK     46   -111
2020-09-27   20:20:20     9     1   164.380   LOTEK      1   -113
2020-09-27   20:20:23     9     1   164.380   LOTEK      3   -109
2020-09-27   20:20:24     9     1   164.480   LOTEK      1   -104
2020-09-27   20:20:26     9     1   164.380   LOTEK      2   -113
2020-09-27   20:20:28     9     1   164.380   LOTEK      1   -112
2020-09-27   20:20:37     9     1   164.380   LOTEK      1   -111
2020-09-27   20:20:43     9     1   164.480   LOTEK    170   -104
2020-09-27   20:20:46     9     1   164.480   LOTEK    206   -110
2020-09-27   20:21:08     9     1   164.480   LOTEK    152   -103
2020-09-27   20:21:13     9     1   164.480   LOTEK     45   -104
2020-09-27   20:21:18     9     1   164.380   LOTEK     31   -112
2020-09-27   20:21:20     9     1   164.380   LOTEK     33   -111
2020-09-27   20:21:21     9     1   164.480   LOTEK    101   -109
2020-09-27   20:21:21     9     1   164.380   LOTEK      1   -111
2020-09-27   20:21:23     9     1   164.480   LOTEK      4   -112
2020-09-27   20:21:23     9     1   164.480   LOTEK    116   -107
2020-09-27   20:21:27     9     1   164.380   LOTEK      1   -111
2020-09-27   20:21:28     9     1   164.480   LOTEK     67   -111
2020-09-27   20:21:34     9     1   164.380   LOTEK     58   -110
2020-09-27   20:21:39     9     1   164.380   LOTEK     89   -108
2020-09-27   20:21:40     9     1   164.380   LOTEK     58   -114
2020-09-27   20:21:41     9     1   164.480   LOTEK    106   -104
2020-09-27   20:21:42     9     1   164.480   LOTEK     44   -106
2020-09-27   20:22:02     9     1   164.480   LOTEK     15   -107
2020-09-27   20:22:03     9     1   164.380   LOTEK      1   -114
2020-09-27   20:22:12     9     1   164.380   LOTEK      1   -109
2020-09-27   20:22:18     9     1   164.380   LOTEK     18   -112
2020-09-27   20:22:18     9     1   164.380   LOTEK     46   -111
2020-09-27   20:22:19     9     1   164.380   LOTEK      2   -110
2020-09-27   20:22:20     9     1   164.380   LOTEK      2   -111
2020-09-27   20:22:27     9     1   164.380   LOTEK     30   -111
2020-09-27   20:22:31     9     1   164.380   LOTEK    117   -110
2020-09-27   20:22:35     9     1   164.380   LOTEK      2   -113
2020-09-27   20:22:36     9     1   164.380   LOTEK     46   -109
2020-09-27   20:22:39     9     1   164.480   LOTEK     30   -112
2020-09-27   20:22:45     9     1   164.380   LOTEK     29   -111
2020-09-27   20:22:46     9     1   164.480   LOTEK    156   -107
2020-09-27   20:22:52     9     1   164.380   LOTEK     18   -113
2020-09-27   20:22:55     9     1   164.480   LOTEK     78   -105
2020-09-27   20:22:56     9     1   164.380   LOTEK      2   -111
2020-09-27   20:22:58     9     1   164.380   LOTEK      2   -111
2020-09-27   20:23:13     9     1   164.380   LOTEK     44   -111
2020-09-27   20:23:19     9     1   164.380   LOTEK     46   -113
2020-09-27   20:23:22     9     1   164.380   LOTEK      1   -109
2020-09-27   20:23:26     9     1   164.480   LOTEK     62   -106
2020-09-27   20:23:34     9     1   164.380   LOTEK     15   -112
2020-09-27   20:23:37     9     1   164.380   LOTEK     44   -114
2020-09-27   20:23:38     9     1   164.480   LOTEK     21   -112
2020-09-27   20:23:41     9     1   164.480   LOTEK     10   -109
2020-09-27   20:23:48     9     1   164.480   LOTEK     22   -108
2020-09-27   20:23:48     9     1   164.480   LOTEK     33   -112
2020-09-27   20:23:53     9     1   164.480   LOTEK    158   -108
2020-09-27   20:24:01     9     1   164.380   LOTEK      2   -112
2020-09-27   20:24:03     9     1   164.380   LOTEK     15   -109
2020-09-27   20:24:09     9     1   164.480   LOTEK     46   -109
2020-09-27   20:24:09     9     1   164.480   LOTEK     78   -105
2020-09-27   20:24:10     9     1   164.380   LOTEK     47   -112
2020-09-27   20:24:11     9     1   164.480   LOTEK     67   -111
2020-09-27   20:24:13     9     1   164.380   LOTEK      2   -112
2020-09-27   20:24:19     9     1   164.380   LOTEK      2   -109
2020-09-27   20:24:20     9     1   164.480   LOTEK     18   -105
2020-09-27   20:24:32     9     1   164.380   LOTEK      1   -113
2020-09-27   20:24:41     9     1   164.380   LOTEK      1   -112
2020-09-27   20:24:41     9     1   164.380   LOTEK      1   -111
2020-09-27   20:24:52     9     1   164.380   LOTEK      6   -109
2020-09-27   20:24:55     9     1   164.380   LOTEK      1   -114
2020-09-27   20:24:55     9     1   164.480   LOTEK    137   -111
2020-09-27   20:25:04     9     1   164.480   LOTEK     47   -109
2020-09-27   20:25:04     9     1   164.480   LOTEK     70   -109
2020-09-27   20:25:10     9     1   164.480   LOTEK     44   -110
2020-09-27   20:25:10     9     1   164.480   LOTEK     52   -104
2020-09-27   20:25:15     9     1   164.380   LOTEK     46   -111
2020-09-27   20:25:20     9     1   164.480   LOTEK     73   -111
2020-09-27   20:25:33     9     1   164.380   LOTEK     73   -111
2020-09-27   20:25:34     9     1   164.480   LOTEK     47   -105
2020-09-27   20:25:40     9     1   164.380   LOTEK     44   -108
2020-09-27   20:25:42     9     1   164.480   LOTEK     35   -109
2020-09-27   20:25:48     9     1   164.480   LOTEK    209   -111
2020-09-27   20:25:50     9     1   164.480   LOTEK    115   -103
2020-09-27   20:25:50     9     1   164.380   LOTEK     89   -111
2020-09-27   20:25:51     9     1   164.380   LOTEK      8   -110
2020-09-27   20:25:52     9     1   164.380   LOTEK      2   -112
2020-09-27   20:25:56     9     1   164.380   LOTEK     18   -114
2020-09-27   20:25:56     9     1   164.380   LOTEK      2   -109
2020-09-27   20:26:01     9     1   164.380   LOTEK     22   -109
2020-09-27   20:26:03     9     1   164.380   LOTEK     61   -111
2020-09-27   20:26:04     9     1   164.480   LOTEK     22   -110
2020-09-27   20:26:06     9     1   164.380   LOTEK     31   -109
2020-09-27   20:26:07     9     1   164.480   LOTEK     18   -105
2020-09-27   20:26:10     9     1   164.480   LOTEK     41   -105
2020-09-27   20:26:13     9     1   164.380   LOTEK     64   -114
2020-09-27   20:26:13     9     1   164.380   LOTEK      3   -110
2020-09-27   20:26:14     9     1   164.480   LOTEK     34   -103
2020-09-27   20:26:32     9     1   164.480   LOTEK     19   -110
2020-09-27   20:26:34     9     1   164.380   LOTEK      6   -110
2020-09-27   20:26:35     9     1   164.480   LOTEK      2   -105
2020-09-27   20:26:37     9     1   164.380   LOTEK     64   -110
2020-09-27   20:26:48     9     1   164.480   LOTEK      2   -108
2020-09-27   20:26:51     9     1   164.380   LOTEK     33   -114
2020-09-27   20:26:54     9     1   164.380   LOTEK      1   -109
2020-09-27   20:26:54     9     1   164.480   LOTEK     63   -110
2020-09-27   20:26:59     9     1   164.480   LOTEK      5   -108
2020-09-27   20:27:00     9     1   164.380   LOTEK    140   -114
2020-09-27   20:27:05     9     1   164.480   LOTEK    179   -104
2020-09-27   20:27:06     9     1   164.380   LOTEK      1   -110
2020-09-27   20:27:17     9     1   164.480   LOTEK      3   -104
2020-09-27   20:27:22     9     1   164.480   LOTEK    101   -107
2020-09-27   20:27:23     9     1   164.480   LOTEK     10   -111
2020-09-27   20:27:35     9     1   164.480   LOTEK     82   -104
2020-09-27   20:27:43     9     1   164.480   LOTEK     99   -104
2020-09-27   20:27:47     9     1   164.380   LOTEK      1   -110
2020-09-27   20:27:52     9     1   164.380   LOTEK     46   -112
2020-09-27   20:27:54     9     1   164.480   LOTEK     62   -113
2020-09-27   20:27:56     9     1   164.480   LOTEK    121   -107
2020-09-27   20:27:58     9     1   164.480   LOTEK     25   -110
2020-09-27   20:28:02     9     1   164.380   LOTEK     10   -113
2020-09-27   20:28:02     9     1   164.480   LOTEK     43   -106
2020-09-27   20:28:05     9     1   164.480   LOTEK    115   -112
2020-09-27   20:28:08     9     1   164.480   LOTEK      8   -106
2020-09-27   20:28:13     9     1   164.380   LOTEK     62   -112
2020-09-27   20:28:14     9     1   164.380   LOTEK     31   -111
2020-09-27   20:28:17     9     1   164.480   LOTEK    100   -108
2020-09-27   20:28:20     9     1   164.380   LOTEK      4   -110
2020-09-27   20:28:23     9     1   164.480   LOTEK    107   -105
2020-09-27   20:28:23     9     1   164.380   LOTEK     73   -110
2020-09-27   20:28:23     9     1   164.380   LOTEK      2   -112
2020-09-27   20:28:24     9     1   164.380   LOTEK     15   -113
2020-09-27   20:28:24     9     1   164.380   LOTEK     15   -113
2020-09-27   20:28:25     9     1   164.380   LOTEK      1   -111
2020-09-27   20:28:29     9     1   164.380   LOTEK     46   -111
2020-09-27   20:28:30     9     1   164.380   LOTEK     46   -114
2020-09-27   20:28:33     9     1   164.380   LOTEK      8   -111
2020-09-27   20:28:34     9     1   164.380   LOTEK     34   -111
2020-09-27   20:28:44     9     1   164.380   LOTEK     58   -113
2020-09-27   20:28:44     9     1   164.380   LOTEK      1   -112
2020-09-27   20:28:49     9     1   164.380   LOTEK     15   -112
2020-09-27   20:28:54     9     1   164.380   LOTEK     89   -112
2020-09-27   20:29:02     9     1   164.380   LOTEK     18   -111
2020-09-27   20:29:06     9     1   164.380   LOTEK      1   -112
2020-09-27   20:29:10     9     1   164.380   LOTEK      1   -112
2020-09-27   20:29:11     9     1   164.380   LOTEK      1   -111
2020-09-27   20:29:14     9     1   164.480   LOTEK      4   -109
2020-09-27   20:29:14     9     1   164.380   LOTEK      1   -111
2020-09-27   20:29:18     9     1   164.480   LOTEK     44   -110
2020-09-27   20:29:19     9     1   164.480   LOTEK    175   -112
2020-09-27   20:29:23     9     1   164.380   LOTEK      2   -112
2020-09-27   20:29:34     9     1   164.480   LOTEK     73   -109
2020-09-27   20:29:35     9     1   164.380   LOTEK    114   -112
2020-09-27   20:29:36     9     1   164.380   LOTEK     58   -110
2020-09-27   20:29:40     9     1   164.380   LOTEK      2   -112
2020-09-27   20:29:48     9     1   164.480   LOTEK     80   -110
2020-09-27   20:29:49     9     1   164.380   LOTEK      9   -113
2020-09-27   20:29:59     9     1   164.380   LOTEK      1   -110
2020-09-27   20:30:03     9     1   164.380   LOTEK      2   -111
2020-09-27   20:30:05     9     1   164.380   LOTEK      2   -114
2020-09-27   20:30:06     9     1   164.480   LOTEK    101   -108
2020-09-27   20:30:10     9     1   164.480   LOTEK     39   -110
2020-09-27   20:30:14     9     1   164.480   LOTEK    137   -111
2020-09-27   20:30:15     9     1   164.480   LOTEK    101   -106
2020-09-27   20:30:30     9     1   164.380   LOTEK      1   -112
2020-09-27   20:30:37     9     1   164.480   LOTEK    113   -108
2020-09-27   20:30:40     9     1   164.480   LOTEK    108   -103
2020-09-27   20:30:42     9     1   164.380   LOTEK    117   -112
2020-09-27   20:30:50     9     1   164.480   LOTEK     80   -105
2020-09-27   20:30:54     9     1   164.480   LOTEK    183   -110
2020-09-27   20:30:57     9     1   164.480   LOTEK     16   -108
2020-09-27   20:31:13     9     1   164.480   LOTEK     61   -109
2020-09-27   20:31:21     9     1   164.380   LOTEK     58   -114
2020-09-27   20:31:23     9     1   164.480   LOTEK    140   -110
2020-09-27   20:31:30     9     1   164.480   LOTEK     59   -111
2020-09-27   20:31:36     9     1   164.380   LOTEK     89   -109
2020-09-27   20:31:36     9     1   164.380   LOTEK    131   -113
2020-09-27   20:31:38     9     1   164.480   LOTEK     37   -108
2020-09-27   20:31:39     9     1   164.380   LOTEK     73   -114
2020-09-27   20:31:42     9     1   164.380   LOTEK     18   -110
2020-09-27   20:31:45     9     1   164.380   LOTEK     61   -111
2020-09-27   20:31:48     9     1   164.480   LOTEK      6   -105
2020-09-27   20:31:49     9     1   164.480   LOTEK     59   -103
2020-09-27   20:31:55     9     1   164.480   LOTEK    121   -105
2020-09-27   20:31:56     9     1   164.380   LOTEK     63   -113
2020-09-27   20:31:58     9     1   164.480   LOTEK     18   -110
2020-09-27   20:31:59     9     1   164.480   LOTEK     59   -106
2020-09-27   20:32:06     9     1   164.380   LOTEK     29   -114
2020-09-27   20:32:12     9     1   164.480   LOTEK     19   -108
2020-09-27   20:32:23     9     1   164.380   LOTEK      1   -113
2020-09-27   20:32:25     9     1   164.380   LOTEK     34   -112
2020-09-27   20:32:27     9     1   164.380   LOTEK     46   -112
2020-09-27   20:32:33     9     1   164.380   LOTEK     61   -113
2020-09-27   20:32:46     9     1   164.480   LOTEK     36   -104
2020-09-27   20:32:53     9     1   164.380   LOTEK      6   -112
2020-09-27   20:32:55     9     1   164.480   LOTEK     33   -109
2020-09-27   20:33:01     9     1   164.380   LOTEK     44   -113
2020-09-27   20:33:09     9     1   164.480   LOTEK     61   -110
2020-09-27   20:33:10     9     1   164.480   LOTEK    159   -110
2020-09-27   20:33:10     9     1   164.380   LOTEK      2   -111
2020-09-27   20:33:10     9     1   164.480   LOTEK      7   -111
2020-09-27   20:33:13     9     1   164.380   LOTEK      8   -112
2020-09-27   20:33:13     9     1   164.480   LOTEK     21   -107
2020-09-27   20:33:14     9     1   164.380   LOTEK     44   -113
2020-09-27   20:33:15     9     1   164.380   LOTEK      3   -111
2020-09-27   20:33:17     9     1   164.480   LOTEK      1   -107
2020-09-27   20:33:25     9     1   164.480   LOTEK    104   -106
2020-09-27   20:33:38     9     1   164.480   LOTEK     61   -104
2020-09-27   20:33:41     9     1   164.480   LOTEK      4   -106
2020-09-27   20:33:47     9     1   164.380   LOTEK     18   -114
2020-09-27   20:33:54     9     1   164.480   LOTEK      6   -109
2020-09-27   20:33:59     9     1   164.480   LOTEK     63   -107
2020-09-27   20:34:00     9     1   164.480   LOTEK     34   -112
2020-09-27   20:34:05     9     1   164.380   LOTEK     29   -109
2020-09-27   20:34:06     9     1   164.380   LOTEK     80   -110
2020-09-27   20:34:10     9     1   164.380   LOTEK      1   -111
2020-09-27   20:34:15     9     1   164.380   LOTEK     29   -109
2020-09-27   20:34:16     9     1   164.380   LOTEK      1   -111
2020-09-27   20:34:19     9     1   164.480   LOTEK     47   -107
2020-09-27   20:34:23     9     1   164.380   LOTEK      2   -114
2020-09-27   20:34:27     9     1   164.380   LOTEK      1   -112
2020-09-27   20:34:32     9     1   164.380   LOTEK      1   -110
2020-09-27   20:34:37     9     1   164.380   LOTEK     44   -108
2020-09-27   20:34:44     9     1   164.380   LOTEK      1   -114
2020-09-27   20:34:50     9     1   164.380   LOTEK     46   -111
2020-09-27   20:34:50     9     1   164.480   LOTEK    135   -109
2020-09-27   20:34:58     9     1   164.480   LOTEK     64   -107
2020-09-27   20:35:02     9     1   164.380   LOTEK     15   -111
2020-09-27   20:35:03     9     1   164.480   LOTEK    186   -106
2020-09-27   20:35:07     9     1   164.480   LOTEK      2   -106
2020-09-27   20:35:07     9     1   164.380   LOTEK      2   -113
2020-09-27   20:35:09     9     1   164.480   LOTEK     15   -109
2020-09-27   20:35:09     9     1   164.480   LOTEK    130   -111
2020-09-27   20:35:09     9     1   164.380   LOTEK      1   -110
2020-09-27   20:35:10     9     1   164.380   LOTEK      2   -114
2020-09-27   20:35:14     9     1   164.480   LOTEK    151   -106
2020-09-27   20:35:19     9     1   164.480   LOTEK    116   -104
2020-09-27   20:35:21     9     1   164.380   LOTEK      1   -112
2020-09-27   20:35:28     9     1   164.380   LOTEK     46   -109
2020-09-27   20:35:36     9     1   164.380   LOTEK     18   -112
2020-09-27   20:35:37     9     1   164.380   LOTEK     44   -111
2020-09-27   20:35:37     9     1   164.380   LOTEK     44   -110
2020-09-27   20:35:42     9     1   164.480   LOTEK      5   -109
2020-09-27   20:35:42     9     1   164.480   LOTEK    133   -105
2020-09-27   20:35:49     9     1   164.480   LOTEK    186   -106
2020-09-27   20:35:55     9     1   164.380   LOTEK      2   -113
2020-09-27   20:36:02     9     1   164.480   LOTEK    139   -107
2020-09-27   20:36:13     9     1   164.380   LOTEK     46   -114
2020-09-27   20:36:15     9     1   164.380   LOTEK     18   -114
2020-09-27   20:36:20     9     1   164.380   LOTEK      2   -111
2020-09-27   20:36:23     9     1   164.380   LOTEK      1   -111
2020-09-27   20:36:34     9     1   164.380   LOTEK     18   -110
2020-09-27   20:36:36     9     1   164.480   LOTEK     15   -111
2020-09-27   20:36:37     9     1   164.380   LOTEK      3   -111
2020-09-27   20:36:41     9     1   164.380   LOTEK     18   -112
2020-09-27   20:36:42     9     1   164.380   LOTEK     15   -113
2020-09-27   20:36:46     9     1   164.480   LOTEK     58   -109
2020-09-27   20:36:48     9     1   164.380   LOTEK     44   -111
2020-09-27   20:37:00     9     1   164.380   LOTEK    115   -113
2020-09-27   20:37:03     9     1   164.480   LOTEK    183   -108
2020-09-27   20:37:14     9     1   164.480   LOTEK    116   -108
2020-09-27   20:37:18     9     1   164.380   LOTEK     22   -114
2020-09-27   20:37:18     9     1   164.380   LOTEK     44   -110
2020-09-27   20:37:27     9     1   164.380   LOTEK     15   -114
2020-09-27   20:37:30     9     1   164.480   LOTEK    204   -105
2020-09-27   20:37:31     9     1   164.480   LOTEK    138   -104
2020-09-27   20:37:35     9     1   164.480   LOTEK     91   -110
2020-09-27   20:37:35     9     1   164.480   LOTEK     33   -104
2020-09-27   20:37:35     9     1   164.480   LOTEK     33   -105
2020-09-27   20:37:44     9     1   164.380   LOTEK      2   -110
2020-09-27   20:37:47     9     1   164.480   LOTEK      6   -109
2020-09-27   20:37:49     9     1   164.380   LOTEK      1   -111
2020-09-27   20:37:49     9     1   164.380   LOTEK     46   -113
2020-09-27   20:37:57     9     1   164.380   LOTEK     44   -111
2020-09-27   20:38:03     9     1   164.480   LOTEK     44   -106
2020-09-27   20:38:07     9     1   164.380   LOTEK      1   -113
2020-09-27   20:38:10     9     1   164.480   LOTEK    109   -113
2020-09-27   20:38:19     9     1   164.480   LOTEK    158   -104
2020-09-27   20:38:21     9     1   164.380   LOTEK     61   -112
2020-09-27   20:38:25     9     1   164.380   LOTEK      8   -114
2020-09-27   20:38:31     9     1   164.380   LOTEK      2   -112
2020-09-27   20:38:35     9     1   164.480   LOTEK     11   -110
2020-09-27   20:38:35     9     1   164.380   LOTEK      2   -113
2020-09-27   20:38:40     9     1   164.380   LOTEK      1   -112
2020-09-27   20:38:43     9     1   164.380   LOTEK      1   -112
2020-09-27   20:38:43     9     1   164.380   LOTEK      2   -112
2020-09-27   20:38:47     9     1   164.480   LOTEK     23   -101
2020-09-27   20:38:50     9     1   164.380   LOTEK     62   -114
2020-09-27   20:38:53     9     1   164.380   LOTEK     15   -111
2020-09-27   20:38:59     9     1   164.380   LOTEK     15   -112
2020-09-27   20:39:05     9     1   164.380   LOTEK      1   -113
2020-09-27   20:39:14     9     1   164.380   LOTEK      2   -110
2020-09-27   20:39:14     9     1   164.380   LOTEK      2   -114
2020-09-27   20:39:19     9     1   164.480   LOTEK      1   -106
2020-09-27   20:39:23     9     1   164.480   LOTEK      6   -107
2020-09-27   20:39:25     9     1   164.380   LOTEK     33   -110
2020-09-27   20:39:26     9     1   164.480   LOTEK     46   -109
2020-09-27   20:39:43     9     1   164.380   LOTEK     62   -111
2020-09-27   20:39:48     9     1   164.480   LOTEK     62   -110
2020-09-27   20:39:49     9     1   164.380   LOTEK      2   -110
2020-09-27   20:39:56     9     1   164.480   LOTEK     34   -110
2020-09-27   20:40:04     9     1   164.480   LOTEK    132   -106
2020-09-27   20:40:15     9     1   164.380   LOTEK     34   -111
2020-09-27   20:40:19     9     1   164.380   LOTEK     18   -114
2020-09-27   20:40:23     9     1   164.480   LOTEK    158   -107
2020-09-27   20:40:33     9     1   164.480   LOTEK     18   -111
2020-09-27   20:40:38     9     1   164.380   LOTEK     22   -112
2020-09-27   20:40:38     9     1   164.380   LOTEK      1   -112
2020-09-27   20:40:45     9     1   164.480   LOTEK    183   -102
2020-09-27   20:40:45     9     1   164.380   LOTEK      2   -111
2020-09-27   20:40:50     9     1   164.480   LOTEK     16   -111
2020-09-27   20:40:51     9     1   164.380   LOTEK      2   -114
2020-09-27   20:40:59     9     1   164.380   LOTEK     33   -112
2020-09-27   20:41:00     9     1   164.480   LOTEK     48   -112
2020-09-27   20:41:02     9     1   164.380   LOTEK    110   -111
2020-09-27   20:41:03     9     1   164.380   LOTEK     61   -112
2020-09-27   20:41:07     9     1   164.380   LOTEK     90   -111
2020-09-27   20:41:08     9     1   164.380   LOTEK     61   -110
2020-09-27   20:41:13     9     1   164.380   LOTEK      1   -112
2020-09-27   20:41:13     9     1   164.380   LOTEK      1   -113
2020-09-27   20:41:16     9     1   164.380   LOTEK      2   -110
2020-09-27   20:41:18     9     1   164.380   LOTEK      2   -112
2020-09-27   20:41:19     9     1   164.480   LOTEK     21   -109
2020-09-27   20:41:28     9     1   164.380   LOTEK     40   -111
2020-09-27   20:41:29     9     1   164.380   LOTEK      3   -113
2020-09-27   20:41:38     9     1   164.380   LOTEK     92   -113
2020-09-27   20:41:48     9     1   164.480   LOTEK     47   -107
2020-09-27   20:41:51     9     1   164.480   LOTEK     34   -107
2020-09-27   20:41:57     9     1   164.380   LOTEK     58   -111
2020-09-27   20:42:05     9     1   164.380   LOTEK     31   -109
2020-09-27   20:42:08     9     1   164.380   LOTEK      2   -113
2020-09-27   20:42:12     9     1   164.480   LOTEK    165   -103
2020-09-27   20:42:13     9     1   164.480   LOTEK     46   -107
2020-09-27   20:42:16     9     1   164.480   LOTEK     69   -112
2020-09-27   20:42:17     9     1   164.380   LOTEK     33   -112
2020-09-27   20:42:21     9     1   164.380   LOTEK      1   -114
2020-09-27   20:42:21     9     1   164.380   LOTEK     18   -114
2020-09-27   20:42:22     9     1   164.480   LOTEK     49   -110
2020-09-27   20:42:25     9     1   164.480   LOTEK     83   -109
2020-09-27   20:42:29     9     1   164.480   LOTEK     62   -111
2020-09-27   20:42:52     9     1   164.480   LOTEK     89   -106
2020-09-27   20:42:57     9     1   164.380   LOTEK      2   -112
2020-09-27   20:42:57     9     1   164.480   LOTEK    177   -112
2020-09-27   20:42:58     9     1   164.380   LOTEK      1   -114
2020-09-27   20:43:06     9     1   164.380   LOTEK     74   -111
2020-09-27   20:43:15     9     1   164.380   LOTEK      3   -114
2020-09-27   20:43:16     9     1   164.480   LOTEK     43   -112
2020-09-27   20:43:17     9     1   164.480   LOTEK     16   -103
2020-09-27   20:43:20     9     1   164.380   LOTEK      1   -112
2020-09-27   20:43:33     9     1   164.380   LOTEK      2   -112
2020-09-27   20:43:35     9     1   164.480   LOTEK     46   -107
2020-09-27   20:43:40     9     1   164.480   LOTEK     23   -106
2020-09-27   20:43:40     9     1   164.480   LOTEK     90   -104
2020-09-27   20:43:47     9     1   164.380   LOTEK      4   -110
2020-09-27   20:44:00     9     1   164.380   LOTEK     18   -111
2020-09-27   20:44:04     9     1   164.380   LOTEK      1   -114
2020-09-27   20:44:04     9     1   164.380   LOTEK     44   -113
2020-09-27   20:44:07     9     1   164.380   LOTEK     18   -112
2020-09-27   20:44:08     9     1   164.480   LOTEK     63   -106
2020-09-27   20:44:15     9     1   164.380   LOTEK     46   -112
2020-09-27   20:44:15     9     1   164.380   LOTEK     46   -114
2020-09-27   20:44:16     9     1   164.480   LOTEK    108   -105
2020-09-27   20:44:23     9     1   164.380   LOTEK      2   -110
2020-09-27   20:44:26     9     1   164.380   LOTEK     22   -114
2020-09-27   20:44:31     9     1   164.480   LOTEK     51   -109
2020-09-27   20:44:32     9     1   164.380   LOTEK      1   -113
2020-09-27   20:44:32     9     1   164.380   LOTEK     63   -113
2020-09-27   20:44:37     9     1   164.380   LOTEK      2   -114
2020-09-27   20:44:43     9     1   164.480   LOTEK    154   -105
2020-09-27   20:44:44     9     1   164.380   LOTEK      2   -113
2020-09-27   20:44:46     9     1   164.480   LOTEK     33   -109
2020-09-27   20:44:51     9     1   164.480   LOTEK     18   -104
2020-09-27   20:44:58     9     1   164.480   LOTEK     34   -109
2020-09-27   20:45:02     9     1   164.380   LOTEK      2   -112
2020-09-27   20:45:04     9     1   164.480   LOTEK      1   -103
2020-09-27   20:45:14     9     1   164.380   LOTEK    133   -111
2020-09-27   20:45:19     9     1   164.480   LOTEK     26   -109
2020-09-27   20:45:20     9     1   164.380   LOTEK     73   -111
2020-09-27   20:45:21     9     1   164.380   LOTEK     18   -114
2020-09-27   20:45:33     9     1   164.480   LOTEK     10   -105
2020-09-27   20:45:34     9     1   164.380   LOTEK      1   -112
2020-09-27   20:45:48     9     1   164.480   LOTEK     93   -109
2020-09-27   20:45:49     9     1   164.380   LOTEK      2   -111
2020-09-27   20:45:55     9     1   164.480   LOTEK     10   -108
2020-09-27   20:46:02     9     1   164.480   LOTEK    148   -111
2020-09-27   20:46:10     9     1   164.480   LOTEK     15   -108
2020-09-27   20:46:10     9     1   164.480   LOTEK      6   -106
2020-09-27   20:46:21     9     1   164.380   LOTEK      1   -114
2020-09-27   20:46:26     9     1   164.480   LOTEK     46   -108
2020-09-27   20:46:30     9     1   164.480   LOTEK      1   -109
2020-09-27   20:46:36     9     1   164.480   LOTEK      8   -107
2020-09-27   20:46:37     9     1   164.380   LOTEK     46   -113
2020-09-27   20:46:45     9     1   164.380   LOTEK     46   -114
2020-09-27   20:46:47     9     1   164.480   LOTEK     44   -104
2020-09-27   20:46:57     9     1   164.480   LOTEK     92   -111
2020-09-27   20:47:02     9     1   164.480   LOTEK    120   -102
2020-09-27   20:47:04     9     1   164.380   LOTEK     18   -114
2020-09-27   20:47:05     9     1   164.380   LOTEK      2   -113
2020-09-27   20:47:08     9     1   164.380   LOTEK      2   -112
2020-09-27   20:47:10     9     1   164.480   LOTEK    121   -111
2020-09-27   20:47:11     9     1   164.480   LOTEK     24   -107
2020-09-27   20:47:19     9     1   164.380   LOTEK      2   -114
2020-09-27   20:47:23     9     1   164.480   LOTEK    101   -111
2020-09-27   20:47:31     9     1   164.380   LOTEK     46   -109
2020-09-27   20:47:36     9     1   164.480   LOTEK    153   -109
2020-09-27   20:48:00     9     1   164.480   LOTEK    133   -105
2020-09-27   20:48:05     9     1   164.380   LOTEK     12   -109
2020-09-27   20:48:11     9     1   164.380   LOTEK     58   -114
2020-09-27   20:48:17     9     1   164.480   LOTEK     11   -107
2020-09-27   20:48:29     9     1   164.480   LOTEK     34   -110
2020-09-27   20:48:31     9     1   164.480   LOTEK     89   -108
2020-09-27   20:48:43     9     1   164.380   LOTEK     74   -113
2020-09-27   20:48:46     9     1   164.480   LOTEK     29   -109
2020-09-27   20:48:46     9     1   164.480   LOTEK    139   -108
2020-09-27   20:48:49     9     1   164.380   LOTEK     15   -110
2020-09-27   20:48:49     9     1   164.380   LOTEK      1   -113
2020-09-27   20:48:54     9     1   164.480   LOTEK     11   -105
2020-09-27   20:48:57     9     1   164.380   LOTEK     45   -112
2020-09-27   20:48:57     9     1   164.480   LOTEK     45   -107
2020-09-27   20:49:04     9     1   164.480   LOTEK     53   -108
2020-09-27   20:49:05     9     1   164.480   LOTEK    117   -103
2020-09-27   20:49:20     9     1   164.480   LOTEK     24   -104
2020-09-27   20:49:21     9     1   164.480   LOTEK      2   -110
2020-09-27   20:49:22     9     1   164.480   LOTEK     64   -111
2020-09-27   20:49:25     9     1   164.480   LOTEK     63   -105
2020-09-27   20:49:33     9     1   164.380   LOTEK     33   -111
2020-09-27   20:49:34     9     1   164.480   LOTEK    178   -103
2020-09-27   20:49:35     9     1   164.480   LOTEK     34   -107
2020-09-27   20:49:46     9     1   164.380   LOTEK      1   -113
2020-09-27   20:49:53     9     1   164.380   LOTEK      2   -114
2020-09-27   20:49:53     9     1   164.480   LOTEK     73   -111
2020-09-27   20:49:56     9     1   164.480   LOTEK     21   -106
2020-09-27   20:49:59     9     1   164.380   LOTEK      2   -112
2020-09-27   20:50:03     9     1   164.380   LOTEK      1   -114
2020-09-27   20:50:03     9     1   164.480   LOTEK    134   -113
2020-09-27   20:50:09     9     1   164.480   LOTEK     44   -107
2020-09-27   20:50:13     9     1   164.480   LOTEK    183   -110
2020-09-27   20:50:23     9     1   164.380   LOTEK      2   -113
2020-09-27   20:50:25     9     1   164.380   LOTEK      1   -113
2020-09-27   20:50:27     9     1   164.480   LOTEK     19   -106
2020-09-27   20:50:36     9     1   164.480   LOTEK     75   -107
2020-09-27   20:50:36     9     1   164.480   LOTEK     63   -110
2020-09-27   20:50:36     9     1   164.480   LOTEK     45   -107
2020-09-27   20:50:48     9     1   164.480   LOTEK     79   -104
2020-09-27   20:50:54     9     1   164.480   LOTEK    111   -108
2020-09-27   20:50:59     9     1   164.380   LOTEK     15   -114
2020-09-27   20:50:59     9     1   164.480   LOTEK     88   -110
2020-09-27   20:51:03     9     1   164.380   LOTEK     46   -112
2020-09-27   20:51:07     9     1   164.380   LOTEK      1   -114
2020-09-27   20:51:08     9     1   164.480   LOTEK     46   -109
2020-09-27   20:51:09     9     1   164.380   LOTEK     46   -111
2020-09-27   20:51:11     9     1   164.380   LOTEK     59   -112
2020-09-27   20:51:12     9     1   164.380   LOTEK      2   -114
2020-09-27   20:51:18     9     1   164.480   LOTEK    124   -108
2020-09-27   20:51:25     9     1   164.380   LOTEK     62   -114
2020-09-27   20:51:26     9     1   164.380   LOTEK      1   -113
2020-09-27   20:51:28     9     1   164.380   LOTEK      1   -113
2020-09-27   20:51:29     9     1   164.480   LOTEK     74   -106
2020-09-27   20:51:30     9     1   164.480   LOTEK    130   -103
2020-09-27   20:51:30     9     1   164.480   LOTEK     32   -107
2020-09-27   20:51:30     9     1   164.480   LOTEK     60   -103
2020-09-27   20:51:31     9     1   164.380   LOTEK     89   -114
2020-09-27   20:51:32     9     1   164.480   LOTEK     18   -105
2020-09-27   20:51:40     9     1   164.480   LOTEK    135   -102
2020-09-27   20:51:44     9     1   164.380   LOTEK      1   -111
2020-09-27   20:51:46     9     1   164.480   LOTEK     39   -111
2020-09-27   20:51:50     9     1   164.380   LOTEK     33   -114
2020-09-27   20:51:58     9     1   164.380   LOTEK      2   -112
2020-09-27   20:52:06     9     1   164.380   LOTEK     18   -113
2020-09-27   20:52:11     9     1   164.380   LOTEK     34   -111
2020-09-27   20:52:18     9     1   164.480   LOTEK     33   -108
2020-09-27   20:52:18     9     1   164.380   LOTEK     38   -114
2020-09-27   20:52:20     9     1   164.480   LOTEK     58   -110
2020-09-27   20:52:28     9     1   164.380   LOTEK     15   -111
2020-09-27   20:52:28     9     1   164.480   LOTEK      3   -112
2020-09-27   20:52:30     9     1   164.380   LOTEK      2   -112
2020-09-27   20:52:37     9     1   164.480   LOTEK     80   -111
2020-09-27   20:52:44     9     1   164.380   LOTEK      1   -111
2020-09-27   20:53:03     9     1   164.480   LOTEK     47   -105
2020-09-27   20:53:13     9     1   164.480   LOTEK      1   -109
2020-09-27   20:53:18     9     1   164.480   LOTEK     16   -108
2020-09-27   20:53:26     9     1   164.380   LOTEK     15   -111
2020-09-27   20:53:30     9     1   164.380   LOTEK     62   -111
2020-09-27   20:53:31     9     1   164.380   LOTEK      1   -113
2020-09-27   20:53:32     9     1   164.480   LOTEK     45   -109
2020-09-27   20:53:33     9     1   164.480   LOTEK    169   -106
2020-09-27   20:53:43     9     1   164.480   LOTEK    101   -104
2020-09-27   20:53:51     9     1   164.480   LOTEK     18   -109
2020-09-27   20:53:51     9     1   164.480   LOTEK     66   -109
2020-09-27   20:53:57     9     1   164.380   LOTEK     33   -113
2020-09-27   20:53:58     9     1   164.380   LOTEK      1   -114
2020-09-27   20:53:58     9     1   164.480   LOTEK     33   -107
2020-09-27   20:54:06     9     1   164.480   LOTEK     48   -108
2020-09-27   20:54:09     9     1   164.480   LOTEK     46   -110
2020-09-27   20:54:26     9     1   164.480   LOTEK     58   -104
2020-09-27   20:54:26     9     1   164.380   LOTEK      2   -114
2020-09-27   20:54:28     9     1   164.480   LOTEK     18   -105
2020-09-27   20:54:31     9     1   164.380   LOTEK     46   -112
2020-09-27   20:54:37     9     1   164.480   LOTEK      3   -110
2020-09-27   20:54:40     9     1   164.380   LOTEK      2   -112
2020-09-27   20:54:46     9     1   164.480   LOTEK     29   -108
2020-09-27   20:54:49     9     1   164.380   LOTEK      1   -112
2020-09-27   20:54:50     9     1   164.380   LOTEK      2   -114
2020-09-27   20:54:52     9     1   164.380   LOTEK      6   -114
2020-09-27   20:54:54     9     1   164.380   LOTEK      2   -112
2020-09-27   20:54:55     9     1   164.380   LOTEK     18   -114
2020-09-27   20:55:04     9     1   164.480   LOTEK     29   -105
2020-09-27   20:55:07     9     1   164.380   LOTEK     29   -112
2020-09-27   20:55:07     9     1   164.480   LOTEK      2   -110
2020-09-27   20:55:09     9     1   164.480   LOTEK     16   -107
2020-09-27   20:55:10     9     1   164.380   LOTEK      2   -114
2020-09-27   20:55:15     9     1   164.480   LOTEK    130   -109
2020-09-27   20:55:17     9     1   164.480   LOTEK     22   -110
2020-09-27   20:55:22     9     1   164.480   LOTEK      1   -109
2020-09-27   20:55:41     9     1   164.480   LOTEK     18   -111
2020-09-27   20:55:42     9     1   164.480   LOTEK     29   -104
2020-09-27   20:55:43     9     1   164.480   LOTEK     78   -103
2020-09-27   20:55:45     9     1   164.380   LOTEK     15   -112
2020-09-27   20:55:46     9     1   164.480   LOTEK     31   -110
2020-09-27   20:55:49     9     1   164.480   LOTEK      4   -104
2020-09-27   20:55:54     9     1   164.480   LOTEK      1   -110
2020-09-27   20:56:11     9     1   164.480   LOTEK     18   -109
2020-09-27   20:56:23     9     1   164.480   LOTEK     86   -107
2020-09-27   20:56:33     9     1   164.480   LOTEK     33   -108
2020-09-27   20:56:40     9     1   164.480   LOTEK      3   -105
2020-09-27   20:56:42     9     1   164.480   LOTEK     31   -108
2020-09-27   20:56:45     9     1   164.380   LOTEK     44   -112
2020-09-27   20:57:29     9     1   164.480   LOTEK     76   -106
2020-09-27   20:57:29     9     1   164.380   LOTEK      2   -113
2020-09-27   20:57:35     9     1   164.380   LOTEK      2   -112
2020-09-27   20:57:35     9     1   164.480   LOTEK     22   -107
2020-09-27   20:57:40     9     1   164.480   LOTEK     12   -112
2020-09-27   20:57:46     9     1   164.380   LOTEK     18   -111
2020-09-27   20:57:56     9     1   164.480   LOTEK     62   -111
2020-09-27   20:58:02     9     1   164.380   LOTEK    101   -111
2020-09-27   20:58:05     9     1   164.480   LOTEK     33   -111
2020-09-27   20:58:09     9     1   164.480   LOTEK      7   -108
2020-09-27   20:58:09     9     1   164.480   LOTEK     34   -107
2020-09-27   20:58:12     9     1   164.480   LOTEK     58   -111
2020-09-27   20:58:15     9     1   164.380   LOTEK      1   -112
2020-09-27   20:58:17     9     1   164.480   LOTEK     88   -105
2020-09-27   20:58:20     9     1   164.480   LOTEK     44   -110
2020-09-27   20:58:20     9     1   164.480   LOTEK     46   -107
2020-09-27   20:58:22     9     1   164.480   LOTEK     15   -109
2020-09-27   20:58:24     9     1   164.380   LOTEK     29   -113
2020-09-27   20:58:29     9     1   164.380   LOTEK      3   -114
2020-09-27   20:58:36     9     1   164.480   LOTEK     82   -110
2020-09-27   20:58:40     9     1   164.480   LOTEK     55   -110
2020-09-27   20:58:47     9     1   164.380   LOTEK      2   -114
2020-09-27   20:58:49     9     1   164.380   LOTEK      2   -111
2020-09-27   20:58:55     9     1   164.380   LOTEK     18   -114
2020-09-27   20:59:00     9     1   164.480   LOTEK     31   -112
2020-09-27   20:59:01     9     1   164.380   LOTEK     44   -111
2020-09-27   20:59:03     9     1   164.380   LOTEK     44   -112
2020-09-27   20:59:08     9     1   164.480   LOTEK    111   -106
2020-09-27   20:59:14     9     1   164.480   LOTEK     62   -109
2020-09-27   20:59:17     9     1   164.480   LOTEK    163   -106
2020-09-27   20:59:20     9     1   164.380   LOTEK     44   -111
2020-09-27   20:59:27     9     1   164.380   LOTEK     18   -111
2020-09-27   20:59:35     9     1   164.480   LOTEK      2   -109
2020-09-27   20:59:38     9     1   164.380   LOTEK      3   -112
2020-09-27   20:59:41     9     1   164.380   LOTEK     33   -113
2020-09-27   20:59:43     9     1   164.480   LOTEK      3   -108
2020-09-27   20:59:44     9     1   164.380   LOTEK      2   -112
2020-09-27   20:59:51     9     1   164.480   LOTEK    111   -104
2020-09-27   20:59:54     9     1   164.480   LOTEK    143   -105
2020-09-27   21:00:01     9     1   164.380   LOTEK    133   -114
2020-09-27   21:00:07     9     1   164.480   LOTEK    143   -108
2020-09-27   21:00:09     9     1   164.480   LOTEK     72   -111
2020-09-27   21:00:22     9     1   164.480   LOTEK      1   -110
2020-09-27   21:00:36     9     1   164.380   LOTEK      1   -113
2020-09-27   21:00:38     9     1   164.380   LOTEK     75   -110
2020-09-27   21:00:38     9     1   164.380   LOTEK      1   -113
2020-09-27   21:00:41     9     1   164.380   LOTEK     62   -114
2020-09-27   21:00:42     9     1   164.380   LOTEK      1   -114
2020-09-27   21:00:46     9     1   164.480   LOTEK     72   -106
2020-09-27   21:00:50     9     1   164.480   LOTEK      4   -108
2020-09-27   21:00:55     9     1   164.480   LOTEK     18   -109
2020-09-27   21:00:58     9     1   164.380   LOTEK      1   -113
2020-09-27   21:01:08     9     1   164.380   LOTEK     15   -114
2020-09-27   21:01:10     9     1   164.380   LOTEK      4   -112
2020-09-27   21:01:20     9     1   164.380   LOTEK      2   -113
2020-09-27   21:01:20     9     1   164.380   LOTEK      1   -114
2020-09-27   21:01:28     9     1   164.380   LOTEK     58   -111
2020-09-27   21:01:38     9     1   164.480   LOTEK      7   -109
2020-09-27   21:01:39     9     1   164.480   LOTEK    113   -110
2020-09-27   21:01:43     9     1   164.380   LOTEK     58   -113
2020-09-27   21:01:51     9     1   164.380   LOTEK     16   -113
2020-09-27   21:01:57     9     1   164.380   LOTEK     18   -113
2020-09-27   21:02:03     9     1   164.480   LOTEK     32   -105
2020-09-27   21:02:06     9     1   164.380   LOTEK      1   -114
2020-09-27   21:02:13     9     1   164.480   LOTEK     16   -110
2020-09-27   21:02:20     9     1   164.380   LOTEK     32   -111
2020-09-27   21:02:27     9     1   164.480   LOTEK     65   -107
2020-09-27   21:02:29     9     1   164.480   LOTEK     46   -105
2020-09-27   21:02:31     9     1   164.380   LOTEK     52   -113
2020-09-27   21:02:38     9     1   164.380   LOTEK      1   -114
2020-09-27   21:02:44     9     1   164.380   LOTEK      6   -112
2020-09-27   21:02:45     9     1   164.480   LOTEK      1   -107
2020-09-27   21:02:46     9     1   164.480   LOTEK     73   -109
2020-09-27   21:02:51     9     1   164.380   LOTEK      1   -112
2020-09-27   21:02:53     9     1   164.380   LOTEK      2   -112
2020-09-27   21:02:54     9     1   164.480   LOTEK     22   -107
2020-09-27   21:03:04     9     1   164.480   LOTEK     17   -110
2020-09-27   21:03:06     9     1   164.480   LOTEK      1   -108
2020-09-27   21:03:11     9     1   164.480   LOTEK     15   -103
2020-09-27   21:03:19     9     1   164.380   LOTEK      2   -112
2020-09-27   21:03:20     9     1   164.380   LOTEK      2   -114
2020-09-27   21:03:20     9     1   164.380   LOTEK      2   -112
2020-09-27   21:03:21     9     1   164.380   LOTEK      2   -114
2020-09-27   21:03:22     9     1   164.480   LOTEK     75   -106
2020-09-27   21:03:34     9     1   164.480   LOTEK      1   -110
2020-09-27   21:03:34     9     1   164.480   LOTEK    101   -108
2020-09-27   21:03:35     9     1   164.480   LOTEK     61   -110
2020-09-27   21:03:42     9     1   164.380   LOTEK     62   -114
2020-09-27   21:03:48     9     1   164.480   LOTEK     30   -107
2020-09-27   21:03:52     9     1   164.480   LOTEK      1   -106
2020-09-27   21:03:54     9     1   164.380   LOTEK     15   -114
2020-09-27   21:04:01     9     1   164.380   LOTEK      2   -114
2020-09-27   21:04:02     9     1   164.480   LOTEK      5   -105
2020-09-27   21:04:09     9     1   164.480   LOTEK     64   -110
2020-09-27   21:04:10     9     1   164.480   LOTEK     22   -109
2020-09-27   21:04:12     9     1   164.380   LOTEK     62   -114
2020-09-27   21:04:14     9     1   164.380   LOTEK     33   -112
2020-09-27   21:04:19     9     1   164.380   LOTEK     58   -113
2020-09-27   21:04:28     9     1   164.380   LOTEK     15   -114
2020-09-27   21:04:32     9     1   164.480   LOTEK    143   -105
2020-09-27   21:04:32     9     1   164.480   LOTEK     73   -102
2020-09-27   21:04:34     9     1   164.380   LOTEK      1   -111
2020-09-27   21:04:35     9     1   164.380   LOTEK     73   -113
2020-09-27   21:04:35     9     1   164.480   LOTEK     41   -111
2020-09-27   21:04:35     9     1   164.480   LOTEK     33   -106
2020-09-27   21:04:37     9     1   164.480   LOTEK     77   -107
2020-09-27   21:04:41     9     1   164.480   LOTEK     73   -107
2020-09-27   21:04:42     9     1   164.480   LOTEK     51   -108
2020-09-27   21:04:52     9     1   164.480   LOTEK     22   -108
2020-09-27   21:04:55     9     1   164.480   LOTEK     76   -111
2020-09-27   21:04:55     9     1   164.480   LOTEK     40   -106
2020-09-27   21:04:55     9     1   164.480   LOTEK     40   -108
2020-09-27   21:05:00     9     1   164.380   LOTEK      1   -113
2020-09-27   21:05:01     9     1   164.480   LOTEK    135   -105
2020-09-27   21:05:04     9     1   164.380   LOTEK     74   -114
2020-09-27   21:05:05     9     1   164.480   LOTEK    133   -105
2020-09-27   21:05:06     9     1   164.480   LOTEK      2   -111
2020-09-27   21:05:08     9     1   164.380   LOTEK      1   -114
2020-09-27   21:05:09     9     1   164.380   LOTEK     44   -112
2020-09-27   21:05:11     9     1   164.380   LOTEK      2   -113
2020-09-27   21:05:19     9     1   164.480   LOTEK     29   -110
2020-09-27   21:05:23     9     1   164.380   LOTEK    133   -113
2020-09-27   21:05:25     9     1   164.480   LOTEK    159   -110
2020-09-27   21:05:35     9     1   164.380   LOTEK     46   -111
2020-09-27   21:05:36     9     1   164.380   LOTEK     61   -112
2020-09-27   21:05:45     9     1   164.380   LOTEK      1   -112
2020-09-27   21:05:54     9     1   164.480   LOTEK     86   -108
2020-09-27   21:05:57     9     1   164.480   LOTEK     59   -109
2020-09-27   21:06:02     9     1   164.480   LOTEK     16   -110
2020-09-27   21:06:05     9     1   164.480   LOTEK    160   -113
2020-09-27   21:06:06     9     1   164.480   LOTEK     80   -110
2020-09-27   21:06:09     9     1   164.480   LOTEK     58   -108
2020-09-27   21:06:11     9     1   164.480   LOTEK    109   -111
2020-09-27   21:06:15     9     1   164.380   LOTEK      6   -113
2020-09-27   21:06:29     9     1   164.480   LOTEK      1   -105
2020-09-27   21:06:36     9     1   164.480   LOTEK     49   -105
2020-09-27   21:06:43     9     1   164.380   LOTEK      2   -113
2020-09-27   21:06:49     9     1   164.380   LOTEK     46   -112
2020-09-27   21:06:54     9     1   164.480   LOTEK     42   -109
2020-09-27   21:06:57     9     1   164.380   LOTEK     46   -114
2020-09-27   21:07:03     9     1   164.480   LOTEK     15   -108
2020-09-27   21:07:04     9     1   164.480   LOTEK     79   -108
2020-09-27   21:07:07     9     1   164.380   LOTEK     59   -113
2020-09-27   21:07:11     9     1   164.480   LOTEK     15   -106
2020-09-27   21:07:15     9     1   164.480   LOTEK      3   -103
2020-09-27   21:07:16     9     1   164.480   LOTEK    106   -108
2020-09-27   21:07:21     9     1   164.380   LOTEK     63   -112
2020-09-27   21:07:26     9     1   164.480   LOTEK     45   -107
2020-09-27   21:07:26     9     1   164.380   LOTEK      3   -114
2020-09-27   21:07:28     9     1   164.480   LOTEK      2   -107
2020-09-27   21:07:30     9     1   164.380   LOTEK     18   -113
2020-09-27   21:07:30     9     1   164.380   LOTEK     15   -113
2020-09-27   21:07:37     9     1   164.480   LOTEK     47   -106
2020-09-27   21:07:41     9     1   164.380   LOTEK      1   -111
2020-09-27   21:07:46     9     1   164.380   LOTEK     44   -112
2020-09-27   21:07:49     9     1   164.380   LOTEK     15   -113
2020-09-27   21:08:01     9     1   164.380   LOTEK     46   -114
2020-09-27   21:08:05     9     1   164.480   LOTEK     19   -106
2020-09-27   21:08:06     9     1   164.380   LOTEK     16   -114
2020-09-27   21:08:06     9     1   164.380   LOTEK     16   -112
2020-09-27   21:08:08     9     1   164.480   LOTEK     36   -111
2020-09-27   21:08:09     9     1   164.480   LOTEK     46   -109
2020-09-27   21:08:10     9     1   164.480   LOTEK    177   -105
2020-09-27   21:08:13     9     1   164.380   LOTEK     46   -113
2020-09-27   21:08:19     9     1   164.480   LOTEK     15   -110
2020-09-27   21:08:19     9     1   164.480   LOTEK     61   -111
2020-09-27   21:08:20     9     1   164.480   LOTEK     74   -108
2020-09-27   21:08:23     9     1   164.380   LOTEK     29   -114
2020-09-27   21:08:26     9     1   164.380   LOTEK     44   -110
2020-09-27   21:08:30     9     1   164.380   LOTEK    162   -114
2020-09-27   21:08:33     9     1   164.480   LOTEK    110   -105
2020-09-27   21:08:43     9     1   164.480   LOTEK    118   -104
2020-09-27   21:08:44     9     1   164.480   LOTEK      4   -110
2020-09-27   21:08:50     9     1   164.480   LOTEK    162   -110
2020-09-27   21:08:50     9     1   164.380   LOTEK     18   -112
2020-09-27   21:08:50     9     1   164.480   LOTEK     48   -109
2020-09-27   21:08:55     9     1   164.480   LOTEK     76   -108
2020-09-27   21:09:02     9     1   164.380   LOTEK      2   -112
2020-09-27   21:09:07     9     1   164.380   LOTEK     47   -112
2020-09-27   21:09:11     9     1   164.380   LOTEK     73   -113
2020-09-27   21:09:12     9     1   164.380   LOTEK     47   -113
2020-09-27   21:09:22     9     1   164.380   LOTEK     33   -114
2020-09-27   21:09:23     9     1   164.480   LOTEK     52   -106
2020-09-27   21:09:27     9     1   164.480   LOTEK     16   -109
2020-09-27   21:09:30     9     1   164.480   LOTEK     18   -110
2020-09-27   21:09:37     9     1   164.380   LOTEK     46   -111
2020-09-27   21:09:38     9     1   164.480   LOTEK     89   -111
2020-09-27   21:09:38     9     1   164.380   LOTEK      1   -111
2020-09-27   21:09:43     9     1   164.480   LOTEK     44   -109
2020-09-27   21:09:44     9     1   164.480   LOTEK    135   -105
2020-09-27   21:09:46     9     1   164.480   LOTEK     73   -113
2020-09-27   21:09:52     9     1   164.380   LOTEK      2   -113
2020-09-27   21:09:59     9     1   164.380   LOTEK      2   -113
2020-09-27   21:10:03     9     1   164.480   LOTEK     34   -109
2020-09-27   21:10:08     9     1   164.480   LOTEK     25   -101
2020-09-27   21:10:17     9     1   164.480   LOTEK     24   -112
2020-09-27   21:10:18     9     1   164.480   LOTEK      1   -107
2020-09-27   21:10:20     9     1   164.380   LOTEK      6   -111
2020-09-27   21:10:32     9     1   164.380   LOTEK      1   -114
2020-09-27   21:10:33     9     1   164.480   LOTEK     77   -108
2020-09-27   21:10:33     9     1   164.480   LOTEK     58   -113
2020-09-27   21:10:34     9     1   164.380   LOTEK      1   -112
2020-09-27   21:10:37     9     1   164.480   LOTEK      2   -110
2020-09-27   21:10:38     9     1   164.480   LOTEK    146   -109
2020-09-27   21:10:46     9     1   164.380   LOTEK     62   -111
2020-09-27   21:11:05     9     1   164.380   LOTEK      2   -113
2020-09-27   21:11:08     9     1   164.480   LOTEK    178   -114
2020-09-27   21:11:19     9     1   164.480   LOTEK     89   -111
2020-09-27   21:11:25     9     1   164.380   LOTEK     44   -114
2020-09-27   21:11:27     9     1   164.380   LOTEK      2   -113
2020-09-27   21:11:31     9     1   164.380   LOTEK      2   -113
2020-09-27   21:11:35     9     1   164.480   LOTEK     65   -110
2020-09-27   21:11:44     9     1   164.480   LOTEK     34   -109
2020-09-27   21:11:47     9     1   164.480   LOTEK     44   -109
2020-09-27   21:11:51     9     1   164.480   LOTEK     96   -107
2020-09-27   21:12:00     9     1   164.480   LOTEK     74   -108
2020-09-27   21:12:00     9     1   164.380   LOTEK      4   -114
2020-09-27   21:12:04     9     1   164.480   LOTEK     15   -104
2020-09-27   21:12:11     9     1   164.480   LOTEK     90   -106
2020-09-27   21:12:15     9     1   164.380   LOTEK      1   -111
2020-09-27   21:12:31     9     1   164.380   LOTEK     18   -113
2020-09-27   21:12:38     9     1   164.380   LOTEK     64   -111
2020-09-27   21:12:41     9     1   164.380   LOTEK     15   -113
2020-09-27   21:12:53     9     1   164.380   LOTEK     62   -114
2020-09-27   21:12:54     9     1   164.480   LOTEK    107   -111
2020-09-27   21:12:57     9     1   164.480   LOTEK    143   -107
2020-09-27   21:12:57     9     1   164.480   LOTEK     62   -111
2020-09-27   21:13:01     9     1   164.380   LOTEK      9   -112
2020-09-27   21:13:03     9     1   164.380   LOTEK      2   -113
2020-09-27   21:13:11     9     1   164.480   LOTEK     31   -112
2020-09-27   21:13:17     9     1   164.380   LOTEK     73   -110
2020-09-27   21:13:19     9     1   164.380   LOTEK     44   -114
2020-09-27   21:13:19     9     1   164.480   LOTEK     72   -111
2020-09-27   21:13:22     9     1   164.380   LOTEK     46   -114
2020-09-27   21:13:23     9     1   164.480   LOTEK     69   -109
2020-09-27   21:13:28     9     1   164.480   LOTEK    133   -103
2020-09-27   21:13:29     9     1   164.480   LOTEK    136   -110
2020-09-27   21:13:33     9     1   164.380   LOTEK     10   -112
2020-09-27   21:13:44     9     1   164.380   LOTEK      1   -113
2020-09-27   21:13:44     9     1   164.480   LOTEK     22   -107
2020-09-27   21:13:45     9     1   164.380   LOTEK     15   -111
2020-09-27   21:13:55     9     1   164.380   LOTEK     40   -112
2020-09-27   21:14:04     9     1   164.480   LOTEK      5   -113
2020-09-27   21:14:11     9     1   164.480   LOTEK    103   -110
2020-09-27   21:14:11     9     1   164.480   LOTEK      6   -112
2020-09-27   21:14:11     9     1   164.480   LOTEK     21   -107
2020-09-27   21:14:12     9     1   164.480   LOTEK    116   -114
2020-09-27   21:14:17     9     1   164.480   LOTEK      4   -110
2020-09-27   21:14:18     9     1   164.380   LOTEK     44   -112
2020-09-27   21:14:31     9     1   164.480   LOTEK    130   -105
2020-09-27   21:14:34     9     1   164.380   LOTEK     63   -113
2020-09-27   21:14:35     9     1   164.380   LOTEK     15   -112
2020-09-27   21:14:41     9     1   164.380   LOTEK     90   -114
2020-09-27   21:14:43     9     1   164.380   LOTEK    120   -113
2020-09-27   21:14:47     9     1   164.480   LOTEK     68   -107
2020-09-27   21:14:54     9     1   164.480   LOTEK     80   -112
2020-09-27   21:15:19     9     1   164.480   LOTEK    131   -112
2020-09-27   21:15:21     9     1   164.380   LOTEK      4   -113
2020-09-27   21:15:29     9     1   164.480   LOTEK     93   -110
2020-09-27   21:15:34     9     1   164.380   LOTEK     59   -113
2020-09-27   21:15:34     9     1   164.480   LOTEK     63   -107
2020-09-27   21:15:34     9     1   164.480   LOTEK    172   -103
2020-09-27   21:15:35     9     1   164.380   LOTEK     15   -111
2020-09-27   21:15:45     9     1   164.480   LOTEK    135   -108
2020-09-27   21:15:50     9     1   164.480   LOTEK     62   -111
2020-09-27   21:15:56     9     1   164.380   LOTEK      1   -113
2020-09-27   21:16:01     9     1   164.480   LOTEK      2   -108
2020-09-27   21:16:02     9     1   164.480   LOTEK      8   -108
2020-09-27   21:16:03     9     1   164.380   LOTEK     44   -113
2020-09-27   21:16:04     9     1   164.380   LOTEK     58   -112
2020-09-27   21:16:10     9     1   164.480   LOTEK     18   -105
2020-09-27   21:16:12     9     1   164.380   LOTEK      2   -114
2020-09-27   21:16:30     9     1   164.380   LOTEK      1   -114
2020-09-27   21:16:32     9     1   164.480   LOTEK     73   -105
2020-09-27   21:16:36     9     1   164.380   LOTEK      1   -114
2020-09-27   21:16:38     9     1   164.380   LOTEK      2   -113
2020-09-27   21:16:42     9     1   164.380   LOTEK     58   -114
2020-09-27   21:16:51     9     1   164.480   LOTEK      8   -111
2020-09-27   21:16:52     9     1   164.380   LOTEK     29   -112
2020-09-27   21:16:56     9     1   164.380   LOTEK      2   -112
2020-09-27   21:16:59     9     1   164.480   LOTEK    145   -110
2020-09-27   21:17:02     9     1   164.380   LOTEK     86   -114
2020-09-27   21:17:13     9     1   164.380   LOTEK     44   -114
2020-09-27   21:17:14     9     1   164.380   LOTEK      2   -114
2020-09-27   21:17:17     9     1   164.480   LOTEK    154   -110
2020-09-27   21:17:23     9     1   164.380   LOTEK      2   -113
2020-09-27   21:17:27     9     1   164.480   LOTEK      2   -107
2020-09-27   21:17:32     9     1   164.380   LOTEK      3   -113
2020-09-27   21:17:40     9     1   164.480   LOTEK     75   -108
2020-09-27   21:17:40     9     1   164.480   LOTEK    103   -107
2020-09-27   21:17:41     9     1   164.380   LOTEK      8   -111
2020-09-27   21:17:43     9     1   164.480   LOTEK    121   -109
2020-09-27   21:17:48     9     1   164.480   LOTEK     45   -104
2020-09-27   21:17:58     9     1   164.480   LOTEK     75   -109
2020-09-27   21:18:04     9     1   164.380   LOTEK      2   -114
2020-09-27   21:18:05     9     1   164.380   LOTEK      2   -112
2020-09-27   21:18:09     9     1   164.480   LOTEK    117   -110
2020-09-27   21:18:15     9     1   164.480   LOTEK     30   -107
2020-09-27   21:18:24     9     1   164.480   LOTEK     36   -111
2020-09-27   21:18:35     9     1   164.480   LOTEK     47   -108
2020-09-27   21:18:38     9     1   164.480   LOTEK     89   -106
2020-09-27   21:18:43     9     1   164.380   LOTEK     59   -113
2020-09-27   21:18:49     9     1   164.480   LOTEK     58   -104
2020-09-27   21:19:08     9     1   164.380   LOTEK     15   -113
2020-09-27   21:19:16     9     1   164.480   LOTEK     10   -110
2020-09-27   21:19:21     9     1   164.380   LOTEK      3   -113
2020-09-27   21:19:33     9     1   164.380   LOTEK      1   -114
2020-09-27   21:19:58     9     1   164.380   LOTEK      1   -114
2020-09-27   21:20:00     9     1   164.480   LOTEK      2   -114
2020-09-27   21:20:05     9     1   164.380   LOTEK      2   -113
2020-09-27   21:20:12     9     1   164.480   LOTEK      2   -112
2020-09-27   21:20:22     9     1   164.480   LOTEK     24   -109
2020-09-27   21:20:27     9     1   164.480   LOTEK     33   -109
2020-09-27   21:20:34     9     1   164.480   LOTEK    101   -105
2020-09-27   21:20:42     9     1   164.380   LOTEK      1   -113
2020-09-27   21:20:48     9     1   164.480   LOTEK     84   -107
2020-09-27   21:20:58     9     1   164.480   LOTEK     19   -107
2020-09-27   21:21:02     9     1   164.480   LOTEK    132   -107
2020-09-27   21:21:25     9     1   164.480   LOTEK      1   -110
2020-09-27   21:21:37     9     1   164.380   LOTEK      1   -114
2020-09-27   21:21:39     9     1   164.480   LOTEK      1   -107
2020-09-27   21:21:40     9     1   164.380   LOTEK      1   -113
2020-09-27   21:21:52     9     1   164.380   LOTEK     45   -114
2020-09-27   21:21:53     9     1   164.380   LOTEK      1   -114
2020-09-27   21:21:59     9     1   164.480   LOTEK     34   -108
2020-09-27   21:22:01     9     1   164.380   LOTEK     61   -113
2020-09-27   21:22:03     9     1   164.480   LOTEK      2   -108
2020-09-27   21:22:03     9     1   164.380   LOTEK      2   -114
2020-09-27   21:22:04     9     1   164.380   LOTEK     87   -112
2020-09-27   21:22:06     9     1   164.480   LOTEK    119   -112
2020-09-27   21:22:08     9     1   164.480   LOTEK     72   -107
2020-09-27   21:22:13     9     1   164.380   LOTEK     31   -113
2020-09-27   21:22:13     9     1   164.380   LOTEK     31   -114
2020-09-27   21:22:13     9     1   164.380   LOTEK      1   -112
2020-09-27   21:22:15     9     1   164.380   LOTEK      2   -113
2020-09-27   21:22:19     9     1   164.480   LOTEK     18   -110
2020-09-27   21:22:22     9     1   164.480   LOTEK     18   -113
2020-09-27   21:22:24     9     1   164.380   LOTEK    116   -114
2020-09-27   21:22:25     9     1   164.380   LOTEK      3   -114
2020-09-27   21:22:26     9     1   164.480   LOTEK     73   -111
2020-09-27   21:22:27     9     1   164.480   LOTEK     48   -112
2020-09-27   21:22:31     9     1   164.480   LOTEK    148   -107
2020-09-27   21:22:33     9     1   164.380   LOTEK    129   -114
2020-09-27   21:22:33     9     1   164.480   LOTEK     30   -108
2020-09-27   21:22:33     9     1   164.380   LOTEK      2   -113
2020-09-27   21:22:41     9     1   164.480   LOTEK     19   -113
2020-09-27   21:23:02     9     1   164.380   LOTEK      1   -112
2020-09-27   21:23:03     9     1   164.480   LOTEK    116   -113
2020-09-27   21:23:08     9     1   164.480   LOTEK     18   -114
2020-09-27   21:23:10     9     1   164.480   LOTEK    109   -109
2020-09-27   21:23:11     9     1   164.480   LOTEK      6   -114
2020-09-27   21:23:11     9     1   164.480   LOTEK     60   -110
2020-09-27   21:23:15     9     1   164.380   LOTEK      1   -114
2020-09-27   21:23:27     9     1   164.480   LOTEK     87   -110
2020-09-27   21:23:31     9     1   164.480   LOTEK    123   -112
2020-09-27   21:23:34     9     1   164.380   LOTEK      2   -112
2020-09-27   21:23:35     9     1   164.380   LOTEK     18   -113
2020-09-27   21:23:41     9     1   164.480   LOTEK     22   -110
2020-09-27   21:23:41     9     1   164.480   LOTEK     18   -107
2020-09-27   21:23:45     9     1   164.480   LOTEK     62   -113
2020-09-27   21:23:52     9     1   164.380   LOTEK     34   -114
2020-09-27   21:23:53     9     1   164.380   LOTEK      8   -113
2020-09-27   21:23:55     9     1   164.380   LOTEK     44   -114
2020-09-27   21:23:55     9     1   164.480   LOTEK      1   -108
2020-09-27   21:23:56     9     1   164.480   LOTEK     58   -109
2020-09-27   21:23:58     9     1   164.380   LOTEK     19   -114
2020-09-27   21:24:03     9     1   164.480   LOTEK     46   -107
2020-09-27   21:24:24     9     1   164.480   LOTEK     55   -113
2020-09-27   21:24:25     9     1   164.480   LOTEK     59   -110
2020-09-27   21:24:28     9     1   164.480   LOTEK     46   -110
2020-09-27   21:24:31     9     1   164.380   LOTEK     44   -113
2020-09-27   21:24:34     9     1   164.380   LOTEK      1   -113
2020-09-27   21:24:44     9     1   164.480   LOTEK     29   -110
2020-09-27   21:24:46     9     1   164.480   LOTEK      2   -106
2020-09-27   21:24:47     9     1   164.380   LOTEK     58   -112
2020-09-27   21:24:52     9     1   164.480   LOTEK      1   -109
2020-09-27   21:24:55     9     1   164.480   LOTEK     73   -109
2020-09-27   21:24:56     9     1   164.480   LOTEK     34   -109
2020-09-27   21:24:57     9     1   164.480   LOTEK     61   -107
2020-09-27   21:25:25     9     1   164.480   LOTEK    145   -109
2020-09-27   21:25:27     9     1   164.480   LOTEK      2   -107
2020-09-27   21:25:28     9     1   164.480   LOTEK    118   -107
2020-09-27   21:25:38     9     1   164.480   LOTEK     33   -112
2020-09-27   21:25:40     9     1   164.480   LOTEK     86   -112
2020-09-27   21:25:44     9     1   164.480   LOTEK     18   -111
2020-09-27   21:25:45     9     1   164.480   LOTEK     92   -109
2020-09-27   21:25:47     9     1   164.480   LOTEK     64   -107
2020-09-27   21:25:52     9     1   164.480   LOTEK      4   -109
2020-09-27   21:25:58     9     1   164.480   LOTEK     64   -112
2020-09-27   21:26:06     9     1   164.480   LOTEK     46   -107
2020-09-27   21:26:10     9     1   164.380   LOTEK     92   -114
2020-09-27   21:26:12     9     1   164.380   LOTEK     15   -113
2020-09-27   21:26:13     9     1   164.480   LOTEK     46   -107
2020-09-27   21:26:15     9     1   164.480   LOTEK      2   -107
2020-09-27   21:26:16     9     1   164.480   LOTEK      5   -111
2020-09-27   21:26:17     9     1   164.480   LOTEK    116   -109
2020-09-27   21:26:20     9     1   164.480   LOTEK     72   -114
2020-09-27   21:26:22     9     1   164.480   LOTEK     15   -111
2020-09-27   21:26:27     9     1   164.380   LOTEK     29   -114
2020-09-27   21:26:29     9     1   164.480   LOTEK     31   -107
2020-09-27   21:26:31     9     1   164.480   LOTEK     74   -114
2020-09-27   21:27:00     9     1   164.480   LOTEK    116   -109
2020-09-27   21:27:02     9     1   164.380   LOTEK      1   -113
2020-09-27   21:27:11     9     1   164.480   LOTEK     18   -112
2020-09-27   21:27:15     9     1   164.480   LOTEK     44   -110
2020-09-27   21:27:19     9     1   164.380   LOTEK     18   -114
2020-09-27   21:27:20     9     1   164.380   LOTEK     90   -113
2020-09-27   21:27:20     9     1   164.380   LOTEK      1   -112
2020-09-27   21:27:21     9     1   164.480   LOTEK     58   -114
2020-09-27   21:27:23     9     1   164.480   LOTEK    104   -106
2020-09-27   21:27:31     9     1   164.480   LOTEK     31   -106
2020-09-27   21:27:37     9     1   164.480   LOTEK     46   -110
2020-09-27   21:27:50     9     1   164.480   LOTEK     58   -112
2020-09-27   21:27:51     9     1   164.480   LOTEK     16   -110
2020-09-27   21:27:52     9     1   164.480   LOTEK     30   -109
2020-09-27   21:28:03     9     1   164.480   LOTEK    133   -110
2020-09-27   21:28:04     9     1   164.480   LOTEK     60   -108
2020-09-27   21:28:12     9     1   164.480   LOTEK      8   -109
2020-09-27   21:28:19     9     1   164.480   LOTEK    109   -109
2020-09-27   21:28:23     9     1   164.480   LOTEK      6   -112
2020-09-27   21:28:29     9     1   164.380   LOTEK      1   -114
2020-09-27   21:28:31     9     1   164.480   LOTEK    107   -113
2020-09-27   21:28:31     9     1   164.480   LOTEK     34   -112
2020-09-27   21:28:32     9     1   164.380   LOTEK     18   -114
2020-09-27   21:28:33     9     1   164.480   LOTEK     15   -112
2020-09-27   21:28:36     9     1   164.480   LOTEK     59   -107
2020-09-27   21:28:40     9     1   164.380   LOTEK      2   -112
2020-09-27   21:28:52     9     1   164.380   LOTEK     22   -114
2020-09-27   21:28:58     9     1   164.480   LOTEK     29   -112
2020-09-27   21:29:06     9     1   164.480   LOTEK     74   -113
2020-09-27   21:29:13     9     1   164.380   LOTEK      4   -114
2020-09-27   21:29:15     9     1   164.380   LOTEK     44   -113
2020-09-27   21:29:18     9     1   164.480   LOTEK      8   -112
2020-09-27   21:29:19     9     1   164.380   LOTEK     47   -114
2020-09-27   21:29:21     9     1   164.480   LOTEK    121   -112
2020-09-27   21:29:23     9     1   164.380   LOTEK     44   -113
2020-09-27   21:29:29     9     1   164.480   LOTEK     18   -107
2020-09-27   21:29:40     9     1   164.480   LOTEK     46   -109
2020-09-27   21:29:40     9     1   164.480   LOTEK     34   -109
2020-09-27   21:29:46     9     1   164.480   LOTEK      1   -110
2020-09-27   21:29:50     9     1   164.380   LOTEK     15   -114
2020-09-27   21:29:54     9     1   164.480   LOTEK     18   -111
2020-09-27   21:30:01     9     1   164.380   LOTEK      1   -114
2020-09-27   21:30:09     9     1   164.380   LOTEK      1   -114
2020-09-27   21:30:17     9     1   164.480   LOTEK      1   -110
2020-09-27   21:30:22     9     1   164.480   LOTEK      1   -113
2020-09-27   21:30:32     9     1   164.380   LOTEK      2   -114
2020-09-27   21:30:45     9     1   164.480   LOTEK     72   -108
2020-09-27   21:30:52     9     1   164.480   LOTEK     18   -110
2020-09-27   21:30:53     9     1   164.480   LOTEK    125   -109
2020-09-27   21:30:57     9     1   164.480   LOTEK     44   -112
2020-09-27   21:31:02     9     1   164.480   LOTEK     17   -113
2020-09-27   21:31:13     9     1   164.480   LOTEK     74   -112
2020-09-27   21:31:19     9     1   164.380   LOTEK     18   -114
2020-09-27   21:31:20     9     1   164.480   LOTEK     46   -109
2020-09-27   21:31:30     9     1   164.480   LOTEK    101   -107
2020-09-27   21:31:30     9     1   164.380   LOTEK     15   -114
2020-09-27   21:31:34     9     1   164.480   LOTEK     90   -109
2020-09-27   21:31:42     9     1   164.480   LOTEK      2   -113
2020-09-27   21:32:01     9     1   164.480   LOTEK    164   -114
2020-09-27   21:32:05     9     1   164.480   LOTEK      2   -109
2020-09-27   21:32:10     9     1   164.480   LOTEK      2   -114
2020-09-27   21:32:12     9     1   164.480   LOTEK     60   -113
2020-09-27   21:32:28     9     1   164.380   LOTEK     22   -114
2020-09-27   21:32:29     9     1   164.480   LOTEK      1   -110
2020-09-27   21:32:31     9     1   164.480   LOTEK     48   -110
2020-09-27   21:32:31     9     1   164.480   LOTEK     96   -111
2020-09-27   21:32:36     9     1   164.480   LOTEK      5   -114
2020-09-27   21:32:41     9     1   164.480   LOTEK      4   -112
2020-09-27   21:32:42     9     1   164.480   LOTEK      1   -111
2020-09-27   21:32:47     9     1   164.480   LOTEK    150   -109
2020-09-27   21:32:52     9     1   164.480   LOTEK     29   -114
2020-09-27   21:32:55     9     1   164.480   LOTEK      9   -110
2020-09-27   21:32:58     9     1   164.380   LOTEK      6   -113
2020-09-27   21:33:08     9     1   164.480   LOTEK     89   -114
2020-09-27   21:33:09     9     1   164.480   LOTEK     19   -109
2020-09-27   21:33:14     9     1   164.480   LOTEK    150   -113
2020-09-27   21:33:19     9     1   164.480   LOTEK     15   -109
2020-09-27   21:33:20     9     1   164.380   LOTEK      1   -114
2020-09-27   21:33:23     9     1   164.480   LOTEK     15   -110
2020-09-27   21:33:29     9     1   164.480   LOTEK     86   -112
2020-09-27   21:33:29     9     1   164.380   LOTEK      6   -112
2020-09-27   21:33:34     9     1   164.480   LOTEK     63   -110
2020-09-27   21:33:39     9     1   164.480   LOTEK     19   -105
2020-09-27   21:33:51     9     1   164.480   LOTEK     67   -112
2020-09-27   21:33:52     9     1   164.380   LOTEK     15   -114
2020-09-27   21:34:04     9     1   164.480   LOTEK    134   -111
2020-09-27   21:34:04     9     1   164.380   LOTEK     34   -114
2020-09-27   21:34:05     9     1   164.380   LOTEK     46   -114
2020-09-27   21:34:18     9     1   164.480   LOTEK     96   -108
2020-09-27   21:34:18     9     1   164.380   LOTEK      1   -114
2020-09-27   21:34:40     9     1   164.380   LOTEK     29   -113
2020-09-27   21:34:43     9     1   164.480   LOTEK     58   -109
2020-09-27   21:34:59     9     1   164.480   LOTEK     89   -111
2020-09-27   21:35:02     9     1   164.380   LOTEK     73   -113
2020-09-27   21:35:05     9     1   164.480   LOTEK      1   -111
2020-09-27   21:35:08     9     1   164.480   LOTEK      1   -112
2020-09-27   21:35:27     9     1   164.480   LOTEK     31   -109
2020-09-27   21:35:40     9     1   164.480   LOTEK     76   -112
2020-09-27   21:35:45     9     1   164.380   LOTEK      1   -114
2020-09-27   21:35:46     9     1   164.480   LOTEK     31   -108
2020-09-27   21:35:50     9     1   164.480   LOTEK     22   -114
2020-09-27   21:35:58     9     1   164.380   LOTEK      1   -114
2020-09-27   21:36:03     9     1   164.480   LOTEK     29   -111
2020-09-27   21:36:03     9     1   164.480   LOTEK    131   -110
2020-09-27   21:36:11     9     1   164.480   LOTEK     44   -113
2020-09-27   21:36:16     9     1   164.480   LOTEK     59   -114
2020-09-27   21:36:17     9     1   164.480   LOTEK    100   -110
2020-09-27   21:36:25     9     1   164.480   LOTEK      1   -113
2020-09-27   21:36:30     9     1   164.380   LOTEK     34   -114
2020-09-27   21:36:32     9     1   164.480   LOTEK      3   -109
2020-09-27   21:36:34     9     1   164.480   LOTEK     52   -112
2020-09-27   21:36:36     9     1   164.480   LOTEK     48   -111
2020-09-27   21:36:38     9     1   164.480   LOTEK     44   -108
2020-09-27   21:36:48     9     1   164.380   LOTEK     18   -114
2020-09-27   21:36:49     9     1   164.380   LOTEK      2   -114
2020-09-27   21:36:49     9     1   164.480   LOTEK     15   -108
2020-09-27   21:36:51     9     1   164.380   LOTEK      1   -113
2020-09-27   21:36:51     9     1   164.480   LOTEK      2   -113
2020-09-27   21:37:06     9     1   164.480   LOTEK      2   -109
2020-09-27   21:37:10     9     1   164.480   LOTEK     44   -112
2020-09-27   21:37:16     9     1   164.480   LOTEK     62   -110
2020-09-27   21:37:17     9     1   164.480   LOTEK     18   -113
2020-09-27   21:37:24     9     1   164.480   LOTEK     15   -108
2020-09-27   21:37:30     9     1   164.480   LOTEK      1   -111
2020-09-27   21:37:32     9     1   164.380   LOTEK      1   -114
2020-09-27   21:37:37     9     1   164.480   LOTEK     92   -111
2020-09-27   21:37:44     9     1   164.480   LOTEK    110   -110
2020-09-27   21:37:51     9     1   164.380   LOTEK     18   -113
2020-09-27   21:37:58     9     1   164.480   LOTEK     46   -114
2020-09-27   21:37:58     9     1   164.480   LOTEK     15   -113
2020-09-27   21:38:05     9     1   164.480   LOTEK      4   -110
2020-09-27   21:38:14     9     1   164.480   LOTEK     73   -114
2020-09-27   21:38:16     9     1   164.480   LOTEK      1   -110
2020-09-27   21:38:20     9     1   164.480   LOTEK     16   -111
2020-09-27   21:38:21     9     1   164.480   LOTEK     18   -110
2020-09-27   21:38:31     9     1   164.480   LOTEK     32   -114
2020-09-27   21:38:45     9     1   164.480   LOTEK      8   -109
2020-09-27   21:39:06     9     1   164.480   LOTEK     52   -111
2020-09-27   21:39:13     9     1   164.380   LOTEK     46   -114
2020-09-27   21:39:17     9     1   164.480   LOTEK    101   -114
2020-09-27   21:39:35     9     1   164.480   LOTEK     88   -108
2020-09-27   21:39:53     9     1   164.380   LOTEK      2   -114
2020-09-27   21:40:00     9     1   164.480   LOTEK     62   -108
2020-09-27   21:40:02     9     1   164.480   LOTEK      1   -112
2020-09-27   21:40:07     9     1   164.480   LOTEK     18   -113
2020-09-27   21:40:08     9     1   164.380   LOTEK     29   -114
2020-09-27   21:40:10     9     1   164.480   LOTEK     64   -112
2020-09-27   21:40:10     9     1   164.380   LOTEK     15   -114
2020-09-27   21:40:13     9     1   164.480   LOTEK     90   -113
2020-09-27   21:40:27     9     1   164.480   LOTEK    118   -109
2020-09-27   21:40:27     9     1   164.480   LOTEK      2   -110
2020-09-27   21:40:30     9     1   164.480   LOTEK     73   -112
2020-09-27   21:40:38     9     1   164.480   LOTEK    129   -110
2020-09-27   21:40:49     9     1   164.480   LOTEK     46   -110
2020-09-27   21:41:00     9     1   164.480   LOTEK      2   -113
2020-09-27   21:41:01     9     1   164.480   LOTEK     12   -109
2020-09-27   21:41:10     9     1   164.480   LOTEK    110   -112
2020-09-27   21:41:21     9     1   164.480   LOTEK      5   -114
2020-09-27   21:41:31     9     1   164.480   LOTEK     34   -111
2020-09-27   21:41:34     9     1   164.480   LOTEK     46   -110
2020-09-27   21:41:37     9     1   164.480   LOTEK     89   -114
2020-09-27   21:41:37     9     1   164.380   LOTEK      8   -114
2020-09-27   21:41:40     9     1   164.480   LOTEK    102   -114
2020-09-27   21:41:44     9     1   164.380   LOTEK     80   -114
2020-09-27   21:41:47     9     1   164.480   LOTEK     22   -113
2020-09-27   21:41:55     9     1   164.380   LOTEK      2   -114
2020-09-27   21:41:58     9     1   164.480   LOTEK     78   -110
2020-09-27   21:42:07     9     1   164.480   LOTEK     34   -111
2020-09-27   21:42:14     9     1   164.480   LOTEK    139   -108
2020-09-27   21:42:37     9     1   164.480   LOTEK     46   -114
2020-09-27   21:43:06     9     1   164.380   LOTEK      3   -114
2020-09-27   21:43:11     9     1   164.480   LOTEK    140   -112
2020-09-27   21:43:12     9     1   164.480   LOTEK     17   -111
2020-09-27   21:43:13     9     1   164.380   LOTEK      1   -114
2020-09-27   21:43:14     9     1   164.480   LOTEK     78   -112
2020-09-27   21:43:21     9     1   164.480   LOTEK     29   -114
2020-09-27   21:43:37     9     1   164.380   LOTEK     44   -114
2020-09-27   21:43:40     9     1   164.480   LOTEK     77   -111
2020-09-27   21:44:02     9     1   164.380   LOTEK      1   -114
2020-09-27   21:44:17     9     1   164.480   LOTEK     22   -110
2020-09-27   21:44:34     9     1   164.380   LOTEK    129   -114
2020-09-27   21:44:35     9     1   164.480   LOTEK      3   -108
2020-09-27   21:44:38     9     1   164.480   LOTEK    102   -108
2020-09-27   21:44:43     9     1   164.380   LOTEK      6   -114
2020-09-27   21:44:46     9     1   164.480   LOTEK     92   -111
2020-09-27   21:45:02     9     1   164.480   LOTEK     55   -107
2020-09-27   21:45:08     9     1   164.480   LOTEK      5   -111
2020-09-27   21:45:09     9     1   164.480   LOTEK      1   -112
2020-09-27   21:45:16     9     1   164.380   LOTEK     46   -114
2020-09-27   21:45:21     9     1   164.480   LOTEK     25   -110
2020-09-27   21:45:24     9     1   164.480   LOTEK     33   -111
2020-09-27   21:45:26     9     1   164.480   LOTEK     46   -112
2020-09-27   21:45:33     9     1   164.480   LOTEK     61   -110
2020-09-27   21:45:33     9     1   164.480   LOTEK      1   -114
2020-09-27   21:45:38     9     1   164.480   LOTEK    183   -110
2020-09-27   21:45:42     9     1   164.480   LOTEK     46   -114
2020-09-27   21:45:45     9     1   164.480   LOTEK     48   -114
2020-09-27   21:45:45     9     1   164.480   LOTEK      1   -111
2020-09-27   21:46:06     9     1   164.480   LOTEK     61   -112
2020-09-27   21:46:23     9     1   164.480   LOTEK     75   -114
2020-09-27   21:46:26     9     1   164.380   LOTEK     35   -114
2020-09-27   21:46:37     9     1   164.480   LOTEK    152   -108
2020-09-27   21:46:59     9     1   164.480   LOTEK      6   -112
2020-09-27   21:47:00     9     1   164.480   LOTEK    116   -112
2020-09-27   21:47:05     9     1   164.480   LOTEK    137   -112
2020-09-27   21:47:05     9     1   164.480   LOTEK     18   -114
2020-09-27   21:47:05     9     1   164.380   LOTEK      2   -114
2020-09-27   21:47:10     9     1   164.480   LOTEK     59   -112
2020-09-27   21:47:13     9     1   164.480   LOTEK     34   -107
2020-09-27   21:47:19     9     1   164.480   LOTEK      2   -111
2020-09-27   21:47:39     9     1   164.480   LOTEK      1   -114
2020-09-27   21:47:39     9     1   164.480   LOTEK     15   -113
2020-09-27   21:47:41     9     1   164.480   LOTEK      1   -110
2020-09-27   21:47:48     9     1   164.480   LOTEK     44   -113
2020-09-27   21:48:00     9     1   164.480   LOTEK    157   -110
2020-09-27   21:48:00     9     1   164.380   LOTEK      1   -114
2020-09-27   21:48:02     9     1   164.380   LOTEK     33   -113
2020-09-27   21:48:11     9     1   164.480   LOTEK     22   -111
2020-09-27   21:48:25     9     1   164.480   LOTEK     22   -111
2020-09-27   21:48:33     9     1   164.480   LOTEK     18   -114
2020-09-27   21:48:36     9     1   164.380   LOTEK     80   -114
2020-09-27   21:48:43     9     1   164.480   LOTEK      1   -110
2020-09-27   21:48:47     9     1   164.480   LOTEK     55   -112
2020-09-27   21:49:00     9     1   164.480   LOTEK    133   -113
2020-09-27   21:49:06     9     1   164.480   LOTEK      2   -114
2020-09-27   21:49:09     9     1   164.380   LOTEK      2   -114
2020-09-27   21:49:16     9     1   164.480   LOTEK    104   -114
2020-09-27   21:49:20     9     1   164.480   LOTEK    134   -112
2020-09-27   21:49:29     9     1   164.380   LOTEK      1   -113
2020-09-27   21:49:30     9     1   164.480   LOTEK     18   -113
2020-09-27   21:49:38     9     1   164.480   LOTEK     15   -114
2020-09-27   21:50:04     9     1   164.480   LOTEK     48   -112
2020-09-27   21:50:08     9     1   164.480   LOTEK     25   -103
2020-09-27   21:50:18     9     1   164.480   LOTEK     10   -113
2020-09-27   21:50:20     9     1   164.480   LOTEK    174   -111
2020-09-27   21:50:30     9     1   164.480   LOTEK      2   -113
2020-09-27   21:50:41     9     1   164.380   LOTEK     89   -114
2020-09-27   21:50:43     9     1   164.480   LOTEK     58   -112
2020-09-27   21:50:51     9     1   164.480   LOTEK     88   -110
2020-09-27   21:50:54     9     1   164.480   LOTEK    100   -111
2020-09-27   21:50:54     9     1   164.480   LOTEK     86   -109
2020-09-27   21:50:55     9     1   164.480   LOTEK     17   -114
2020-09-27   21:51:00     9     1   164.480   LOTEK     24   -111
2020-09-27   21:51:00     9     1   164.480   LOTEK     12   -110
2020-09-27   21:51:02     9     1   164.480   LOTEK     29   -112
2020-09-27   21:51:05     9     1   164.480   LOTEK      4   -113
2020-09-27   21:51:06     9     1   164.480   LOTEK    122   -112
2020-09-27   21:51:12     9     1   164.380   LOTEK     46   -114
2020-09-27   21:51:12     9     1   164.480   LOTEK     58   -111
2020-09-27   21:51:26     9     1   164.480   LOTEK     89   -110
2020-09-27   21:51:47     9     1   164.480   LOTEK     58   -111
2020-09-27   21:51:53     9     1   164.480   LOTEK    133   -111
2020-09-27   21:52:01     9     1   164.480   LOTEK     15   -113
2020-09-27   21:52:19     9     1   164.480   LOTEK     44   -111
2020-09-27   21:52:38     9     1   164.480   LOTEK    129   -108
2020-09-27   21:52:48     9     1   164.480   LOTEK     17   -112
2020-09-27   21:53:01     9     1   164.480   LOTEK      7   -114
2020-09-27   21:53:02     9     1   164.480   LOTEK     30   -110
2020-09-27   21:53:29     9     1   164.480   LOTEK     18   -113
2020-09-27   21:54:09     9     1   164.480   LOTEK     67   -113
2020-09-27   21:54:12     9     1   164.480   LOTEK      6   -108
2020-09-27   21:54:15     9     1   164.380   LOTEK     15   -114
2020-09-27   21:54:17     9     1   164.480   LOTEK     62   -114
2020-09-27   21:54:20     9     1   164.480   LOTEK     33   -110
2020-09-27   21:54:25     9     1   164.480   LOTEK     34   -114
2020-09-27   21:55:02     9     1   164.480   LOTEK     73   -108
2020-09-27   21:55:04     9     1   164.380   LOTEK      2   -114
2020-09-27   21:55:05     9     1   164.480   LOTEK     46   -112
2020-09-27   21:55:08     9     1   164.480   LOTEK     25   -101
2020-09-27   21:55:15     9     1   164.480   LOTEK    117   -113
2020-09-27   21:55:19     9     1   164.480   LOTEK     75   -112
2020-09-27   21:55:26     9     1   164.480   LOTEK     62   -113
2020-09-27   21:55:42     9     1   164.480   LOTEK     87   -108
2020-09-27   21:55:57     9     1   164.480   LOTEK     18   -112
2020-09-27   21:56:01     9     1   164.480   LOTEK     35   -114
2020-09-27   21:56:25     9     1   164.480   LOTEK     16   -109
2020-09-27   21:56:34     9     1   164.380   LOTEK      3   -114
2020-09-27   21:56:46     9     1   164.480   LOTEK    118   -110
2020-09-27   21:56:59     9     1   164.480   LOTEK      2   -113
2020-09-27   21:57:16     9     1   164.480   LOTEK    124   -112
2020-09-27   21:57:24     9     1   164.480   LOTEK     19   -111
2020-09-27   21:57:36     9     1   164.380   LOTEK      2   -114
2020-09-27   21:57:40     9     1   164.480   LOTEK     18   -110
2020-09-27   21:57:51     9     1   164.480   LOTEK      1   -113
2020-09-27   21:57:53     9     1   164.380   LOTEK      2   -114
2020-09-27   21:58:02     9     1   164.480   LOTEK      1   -113
2020-09-27   21:58:08     9     1   164.480   LOTEK      6   -113
2020-09-27   21:58:12     9     1   164.480   LOTEK     90   -110
2020-09-27   21:58:13     9     1   164.480   LOTEK     31   -112
2020-09-27   21:58:21     9     1   164.480   LOTEK     15   -112
2020-09-27   21:58:26     9     1   164.480   LOTEK     22   -112
2020-09-27   21:58:26     9     1   164.480   LOTEK      7   -111
2020-09-27   21:58:34     9     1   164.480   LOTEK     11   -112
2020-09-27   21:58:43     9     1   164.480   LOTEK    116   -113
2020-09-27   21:58:57     9     1   164.480   LOTEK     53   -112
2020-09-27   21:59:00     9     1   164.480   LOTEK      2   -114
2020-09-27   21:59:09     9     1   164.480   LOTEK    120   -111
2020-09-27   21:59:09     9     1   164.480   LOTEK     33   -111
2020-09-27   21:59:20     9     1   164.480   LOTEK      3   -114
2020-09-27   21:59:41     9     1   164.480   LOTEK     89   -111
2020-09-27   21:59:51     9     1   164.480   LOTEK     61   -111
2020-09-27   21:59:52     9     1   164.480   LOTEK    118   -109
2020-09-27   22:00:04     9     1   164.480   LOTEK     44   -113
2020-09-27   22:00:08     9     1   164.480   LOTEK     25   -102
2020-09-27   22:00:21     9     1   164.480   LOTEK     86   -112
2020-09-27   22:00:39     9     1   164.480   LOTEK     29   -111
2020-09-27   22:00:54     9     1   164.480   LOTEK     52   -113
2020-09-27   22:01:04     9     1   164.480   LOTEK     72   -112
2020-09-27   22:01:36     9     1   164.480   LOTEK     63   -112
2020-09-27   22:01:45     9     1   164.480   LOTEK     73   -113
2020-09-27   22:02:00     9     1   164.480   LOTEK    121   -112
2020-09-27   22:02:12     9     1   164.480   LOTEK     18   -114
2020-09-27   22:02:17     9     1   164.480   LOTEK     14   -111
2020-09-27   22:02:28     9     1   164.480   LOTEK     31   -113
2020-09-27   22:02:39     9     1   164.480   LOTEK     75   -111
2020-09-27   22:02:46     9     1   164.480   LOTEK     59   -113
2020-09-27   22:03:15     9     1   164.480   LOTEK    186   -114
2020-09-27   22:03:29     9     1   164.480   LOTEK    162   -114
2020-09-27   22:03:30     9     1   164.480   LOTEK     22   -114
2020-09-27   22:03:41     9     1   164.480   LOTEK      2   -114
2020-09-27   22:04:00     9     1   164.480   LOTEK      4   -113
2020-09-27   22:04:23     9     1   164.480   LOTEK    100   -112
2020-09-27   22:04:35     9     1   164.480   LOTEK     83   -114
2020-09-27   22:04:36     9     1   164.480   LOTEK     96   -110
2020-09-27   22:04:47     9     1   164.480   LOTEK     44   -111
2020-09-27   22:04:49     9     1   164.380   LOTEK    121   -114
2020-09-27   22:04:51     9     1   164.480   LOTEK     73   -114
2020-09-27   22:04:55     9     1   164.480   LOTEK    110   -112
2020-09-27   22:05:01     9     1   164.480   LOTEK      6   -113
2020-09-27   22:05:08     9     1   164.480   LOTEK     25   -102
2020-09-27   22:05:21     9     1   164.480   LOTEK      2   -114
2020-09-27   22:05:44     9     1   164.480   LOTEK     15   -112
2020-09-27   22:05:57     9     1   164.480   LOTEK     62   -112
2020-09-27   22:06:09     9     1   164.480   LOTEK     76   -112
2020-09-27   22:06:31     9     1   164.480   LOTEK     46   -111
2020-09-27   22:06:31     9     1   164.480   LOTEK     12   -111
2020-09-27   22:07:17     9     1   164.480   LOTEK    114   -112
2020-09-27   22:07:19     9     1   164.480   LOTEK     54   -114
2020-09-27   22:07:26     9     1   164.480   LOTEK     22   -114
2020-09-27   22:07:31     9     1   164.480   LOTEK     31   -113
2020-09-27   22:07:58     9     1   164.480   LOTEK     38   -114
2020-09-27   22:08:19     9     1   164.480   LOTEK     61   -111
2020-09-27   22:08:22     9     1   164.480   LOTEK     45   -114
2020-09-27   22:08:29     9     1   164.480   LOTEK     12   -112
2020-09-27   22:08:40     9     1   164.480   LOTEK      2   -114
2020-09-27   22:08:53     9     1   164.480   LOTEK      2   -113
2020-09-27   22:09:00     9     1   164.480   LOTEK    116   -111
2020-09-27   22:09:05     9     1   164.480   LOTEK     17   -114
2020-09-27   22:09:09     9     1   164.480   LOTEK    194   -113
2020-09-27   22:09:17     9     1   164.480   LOTEK      6   -113
2020-09-27   22:09:23     9     1   164.480   LOTEK     51   -114
2020-09-27   22:09:24     9     1   164.480   LOTEK    116   -114
2020-09-27   22:10:00     9     1   164.480   LOTEK     78   -113
2020-09-27   22:10:04     9     1   164.480   LOTEK      4   -112
2020-09-27   22:10:05     9     1   164.480   LOTEK     62   -113
2020-09-27   22:10:08     9     1   164.480   LOTEK     25   -102
2020-09-27   22:10:18     9     1   164.480   LOTEK     48   -110
2020-09-27   22:10:24     9     1   164.480   LOTEK    160   -113
2020-09-27   22:10:36     9     1   164.480   LOTEK     59   -114
2020-09-27   22:10:38     9     1   164.480   LOTEK     34   -114
2020-09-27   22:10:39     9     1   164.480   LOTEK     41   -113
2020-09-27   22:10:40     9     1   164.480   LOTEK     65   -114
2020-09-27   22:11:01     9     1   164.480   LOTEK    145   -112
2020-09-27   22:11:46     9     1   164.480   LOTEK    131   -113
2020-09-27   22:11:50     9     1   164.480   LOTEK    109   -113
2020-09-27   22:11:57     9     1   164.480   LOTEK     90   -114
2020-09-27   22:11:59     9     1   164.480   LOTEK     52   -113
2020-09-27   22:12:08     9     1   164.480   LOTEK    115   -112
2020-09-27   22:12:15     9     1   164.480   LOTEK     80   -113
2020-09-27   22:12:20     9     1   164.480   LOTEK     11   -114
2020-09-27   22:12:34     9     1   164.480   LOTEK      1   -112
2020-09-27   22:12:37     9     1   164.480   LOTEK     18   -112
2020-09-27   22:12:42     9     1   164.480   LOTEK    114   -113
2020-09-27   22:12:51     9     1   164.480   LOTEK      1   -112
2020-09-27   22:13:16     9     1   164.480   LOTEK    150   -111
2020-09-27   22:13:25     9     1   164.480   LOTEK     73   -113
2020-09-27   22:13:34     9     1   164.480   LOTEK     29   -113
2020-09-27   22:13:36     9     1   164.480   LOTEK     15   -112
2020-09-27   22:13:44     9     1   164.480   LOTEK     82   -112
2020-09-27   22:14:41     9     1   164.480   LOTEK    124   -110
2020-09-27   22:15:08     9     1   164.480   LOTEK     25   -101
2020-09-27   22:15:09     9     1   164.480   LOTEK     89   -113
2020-09-27   22:15:45     9     1   164.480   LOTEK     93   -111
2020-09-27   22:16:12     9     1   164.480   LOTEK    120   -112
2020-09-27   22:16:58     9     1   164.480   LOTEK     62   -113
2020-09-27   22:17:48     9     1   164.480   LOTEK     18   -113
2020-09-27   22:18:07     9     1   164.480   LOTEK     18   -114
2020-09-27   22:18:18     9     1   164.480   LOTEK      1   -113
2020-09-27   22:18:19     9     1   164.480   LOTEK      6   -114
2020-09-27   22:18:26     9     1   164.480   LOTEK     30   -112
2020-09-27   22:18:57     9     1   164.480   LOTEK      1   -112
2020-09-27   22:18:59     9     1   164.480   LOTEK     30   -114
2020-09-27   22:19:12     9     1   164.480   LOTEK     91   -113
2020-09-27   22:19:14     9     1   164.480   LOTEK     44   -112
2020-09-27   22:19:39     9     1   164.480   LOTEK     63   -114
2020-09-27   22:20:02     9     1   164.480   LOTEK     26   -106
2020-09-27   22:20:08     9     1   164.480   LOTEK     25   -101
2020-09-27   22:20:36     9     1   164.480   LOTEK     33   -114
2020-09-27   22:20:42     9     1   164.480   LOTEK     52   -113
2020-09-27   22:21:19     9     1   164.480   LOTEK     43   -114
2020-09-27   22:21:30     9     1   164.480   LOTEK     60   -112
2020-09-27   22:22:05     9     1   164.480   LOTEK    121   -112
2020-09-27   22:22:07     9     1   164.480   LOTEK     33   -113
2020-09-27   22:22:31     9     1   164.480   LOTEK     34   -114
2020-09-27   22:22:36     9     1   164.480   LOTEK     60   -113
2020-09-27   22:23:29     9     1   164.480   LOTEK     45   -114
2020-09-27   22:23:43     9     1   164.480   LOTEK     35   -114
2020-09-27   22:23:52     9     1   164.480   LOTEK      5   -112
2020-09-27   22:23:54     9     1   164.480   LOTEK     18   -114
2020-09-27   22:24:02     9     1   164.480   LOTEK    135   -114
2020-09-27   22:24:48     9     1   164.480   LOTEK     52   -114
2020-09-27   22:25:02     9     1   164.480   LOTEK     26   -105
2020-09-27   22:25:08     9     1   164.480   LOTEK     25   -102
2020-09-27   22:25:23     9     1   164.480   LOTEK    134   -112
2020-09-27   22:25:28     9     1   164.480   LOTEK     22   -112
2020-09-27   22:25:34     9     1   164.480   LOTEK     51   -112
2020-09-27   22:25:34     9     1   164.480   LOTEK    174   -113
2020-09-27   22:25:59     9     1   164.480   LOTEK     21   -114
2020-09-27   22:26:15     9     1   164.480   LOTEK     18   -113
2020-09-27   22:27:01     9     1   164.480   LOTEK     46   -113
2020-09-27   22:27:23     9     1   164.480   LOTEK    170   -114
2020-09-27   22:27:29     9     1   164.480   LOTEK     13   -113
2020-09-27   22:27:32     9     1   164.480   LOTEK     73   -114
2020-09-27   22:28:19     9     1   164.480   LOTEK     18   -113
2020-09-27   22:28:53     9     1   164.480   LOTEK    107   -113
2020-09-27   22:29:03     9     1   164.480   LOTEK     16   -114
2020-09-27   22:29:19     9     1   164.480   LOTEK      2   -114
2020-09-27   22:29:21     9     1   164.480   LOTEK     62   -114
2020-09-27   22:29:23     9     1   164.480   LOTEK     34   -114
2020-09-27   22:29:37     9     1   164.480   LOTEK     58   -114
2020-09-27   22:29:37     9     1   164.480   LOTEK     83   -114
2020-09-27   22:30:08     9     1   164.480   LOTEK     25   -102
2020-09-27   22:30:23     9     1   164.480   LOTEK     22   -113
2020-09-27   22:30:59     9     1   164.480   LOTEK     73   -113
2020-09-27   22:32:01     9     1   164.480   LOTEK    118   -114
2020-09-27   22:32:26     9     1   164.480   LOTEK    130   -114
2020-09-27   22:32:40     9     1   164.480   LOTEK     33   -114
2020-09-27   22:32:42     9     1   164.480   LOTEK    188   -113
2020-09-27   22:34:34     9     1   164.480   LOTEK     17   -114
2020-09-27   22:34:37     9     1   164.480   LOTEK     34   -114
2020-09-27   22:35:02     9     1   164.480   LOTEK     26   -105
2020-09-27   22:35:08     9     1   164.480   LOTEK     25   -101
2020-09-27   22:35:22     9     1   164.380   LOTEK     58   -114
2020-09-27   22:35:57     9     1   164.480   LOTEK     72   -112
2020-09-27   22:36:07     9     1   164.480   LOTEK      2   -111
2020-09-27   22:36:10     9     1   164.480   LOTEK    130   -112
2020-09-27   22:36:17     9     1   164.480   LOTEK     15   -113
2020-09-27   22:36:37     9     1   164.480   LOTEK    106   -114
2020-09-27   22:37:34     9     1   164.480   LOTEK     94   -114
2020-09-27   22:37:59     9     1   164.480   LOTEK      2   -114
2020-09-27   22:38:08     9     1   164.480   LOTEK    194   -114
2020-09-27   22:38:17     9     1   164.480   LOTEK    152   -114
2020-09-27   22:38:31     9     1   164.480   LOTEK     40   -114
2020-09-27   22:38:36     9     1   164.480   LOTEK    121   -114
2020-09-27   22:39:24     9     1   164.480   LOTEK     47   -111
2020-09-27   22:39:53     9     1   164.480   LOTEK     62   -114
2020-09-27   22:40:02     9     1   164.480   LOTEK     26   -104
2020-09-27   22:40:08     9     1   164.480   LOTEK     25   -102
2020-09-27   22:40:30     9     1   164.480   LOTEK      1   -114
2020-09-27   22:40:34     9     1   164.480   LOTEK     18   -112
2020-09-27   22:40:52     9     1   164.480   LOTEK    116   -114
2020-09-27   22:41:15     9     1   164.480   LOTEK    106   -114
2020-09-27   22:41:32     9     1   164.480   LOTEK     33   -114
2020-09-27   22:42:33     9     1   164.480   LOTEK     18   -114
2020-09-27   22:43:03     9     1   164.480   LOTEK     18   -114
2020-09-27   22:43:10     9     1   164.480   LOTEK    159   -114
2020-09-27   22:43:17     9     1   164.480   LOTEK     23   -114
2020-09-27   22:43:35     9     1   164.480   LOTEK     36   -113
2020-09-27   22:44:10     9     1   164.480   LOTEK     27   -113
2020-09-27   22:44:27     9     1   164.480   LOTEK     15   -114
2020-09-27   22:44:31     9     1   164.480   LOTEK    105   -114
2020-09-27   22:45:02     9     1   164.480   LOTEK     26   -104
2020-09-27   22:45:08     9     1   164.480   LOTEK     25   -102
2020-09-27   22:45:40     9     1   164.480   LOTEK     32   -113
2020-09-27   22:46:47     9     1   164.480   LOTEK    102   -112
2020-09-27   22:47:05     9     1   164.480   LOTEK     33   -114
2020-09-27   22:47:05     9     1   164.480   LOTEK    115   -113
2020-09-27   22:47:08     9     1   164.480   LOTEK     45   -114
2020-09-27   22:48:11     9     1   164.480   LOTEK      2   -113
2020-09-27   22:48:20     9     1   164.480   LOTEK    112   -114
2020-09-27   22:49:23     9     1   164.480   LOTEK     26   -114
2020-09-27   22:50:08     9     1   164.480   LOTEK     25   -102
2020-09-27   22:50:11     9     1   164.480   LOTEK    101   -114
2020-09-27   22:50:21     9     1   164.480   LOTEK      3   -113
2020-09-27   22:50:26     9     1   164.480   LOTEK     51   -113
2020-09-27   22:50:39     9     1   164.480   LOTEK      1   -113
2020-09-27   22:52:04     9     1   164.480   LOTEK    117   -112
2020-09-27   22:52:05     9     1   164.480   LOTEK     80   -114
2020-09-27   22:53:33     9     1   164.480   LOTEK     24   -112
2020-09-27   22:53:36     9     1   164.480   LOTEK    133   -114
2020-09-27   22:54:06     9     1   164.480   LOTEK     80   -114
2020-09-27   22:54:10     9     1   164.480   LOTEK     54   -114
2020-09-27   22:54:29     9     1   164.480   LOTEK     35   -113
2020-09-27   22:54:57     9     1   164.480   LOTEK    116   -113
2020-09-27   22:55:02     9     1   164.480   LOTEK     26   -105
2020-09-27   22:55:08     9     1   164.480   LOTEK     25   -102
2020-09-27   22:56:23     9     1   164.480   LOTEK     92   -114
2020-09-27   22:57:26     9     1   164.480   LOTEK     46   -113
2020-09-27   22:59:54     9     1   164.480   LOTEK    116   -114
2020-09-27   23:00:02     9     1   164.480   LOTEK     26   -105
2020-09-27   23:00:07     9     1   164.480   LOTEK     74   -113
2020-09-27   23:00:08     9     1   164.480   LOTEK     25   -102
2020-09-27   23:00:13     9     1   164.480   LOTEK     23   -112
2020-09-27   23:01:00     9     1   164.480   LOTEK     23   -114
2020-09-27   23:02:14     9     1   164.480   LOTEK      1   -113
2020-09-27   23:03:42     9     1   164.480   LOTEK     91   -114
2020-09-27   23:03:50     9     1   164.480   LOTEK     37   -114
2020-09-27   23:04:13     9     1   164.480   LOTEK     74   -114
2020-09-27   23:04:28     9     1   164.480   LOTEK     41   -113
2020-09-27   23:05:08     9     1   164.480   LOTEK     25   -102
2020-09-27   23:05:15     9     1   164.480   LOTEK     67   -114
2020-09-27   23:05:32     9     1   164.480   LOTEK     92   -114
2020-09-27   23:05:34     9     1   164.480   LOTEK     62   -114
2020-09-27   23:05:57     9     1   164.480   LOTEK    166   -114
2020-09-27   22:53:36     9     1   164.480   LOTEK    133   -114
2020-09-27   22:54:06     9     1   164.480   LOTEK     80   -114
2020-09-27   22:54:10     9     1   164.480   LOTEK     54   -114
2020-09-27   22:54:29     9     1   164.480   LOTEK     35   -113
2020-09-27   22:54:57     9     1   164.480   LOTEK    116   -113
2020-09-27   22:55:02     9     1   164.480   LOTEK     26   -105
2020-09-27   22:55:08     9     1   164.480   LOTEK     25   -102
2020-09-27   22:56:23     9     1   164.480   LOTEK     92   -114
2020-09-27   22:57:26     9     1   164.480   LOTEK     46   -113
2020-09-27   22:59:54     9     1   164.480   LOTEK    116   -114
2020-09-27   23:00:02     9     1   164.480   LOTEK     26   -105
2020-09-27   23:00:07     9     1   164.480   LOTEK     74   -113
2020-09-27   23:00:08     9     1   164.480   LOTEK     25   -102
2020-09-27   23:00:13     9     1   164.480   LOTEK     23   -112
2020-09-27   23:01:00     9     1   164.480   LOTEK     23   -114
2020-09-27   23:02:14     9     1   164.480   LOTEK      1   -113
2020-09-27   23:03:42     9     1   164.480   LOTEK     91   -114
2020-09-27   23:03:50     9     1   164.480   LOTEK     37   -114
2020-09-27   23:04:13     9     1   164.480   LOTEK     74   -114
2020-09-27   23:04:28     9     1   164.480   LOTEK     41   -113
2020-09-27   23:05:08     9     1   164.480   LOTEK     25   -102
2020-09-27   23:05:15     9     1   164.480   LOTEK     67   -114
2020-09-27   23:05:32     9     1   164.480   LOTEK     92   -114
2020-09-27   23:05:34     9     1   164.480   LOTEK     62   -114
2020-09-27   23:05:57     9     1   164.480   LOTEK    166   -114
2020-09-27   23:15:08     9     1   164.480   LOTEK     25   -102
2020-09-27   23:16:12     9     1   164.480   LOTEK    134   -114
2020-09-27   23:16:49     9     1   164.480   LOTEK     80   -114
2020-09-27   23:17:11     9     1   164.480   LOTEK     31   -113
2020-09-27   23:17:12     9     1   164.480   LOTEK    104   -114
2020-09-27   23:17:39     9     1   164.480   LOTEK     92   -113
2020-09-27   23:17:44     9     1   164.480   LOTEK     96   -114
2020-09-27   23:18:12     9     1   164.480   LOTEK      6   -113
2020-09-27   23:19:42     9     1   164.480   LOTEK      3   -114
2020-09-27   23:20:02     9     1   164.480   LOTEK     26   -105
2020-09-27   23:20:08     9     1   164.480   LOTEK     25   -101
2020-09-27   23:20:16     9     1   164.480   LOTEK    127   -113
2020-09-27   23:21:32     9     1   164.480   LOTEK    137   -113
2020-09-27   23:22:37     9     1   164.480   LOTEK    107   -114
2020-09-27   23:22:41     9     1   164.480   LOTEK     10   -114
2020-09-27   23:24:17     9     1   164.480   LOTEK    114   -113
2020-09-27   23:24:51     9     1   164.480   LOTEK     95   -113
2020-09-27   23:25:02     9     1   164.480   LOTEK     26   -105
2020-09-27   23:25:08     9     1   164.480   LOTEK     25   -101
2020-09-27   23:25:42     9     1   164.480   LOTEK     33   -114
2020-09-27   23:27:12     9     1   164.480   LOTEK     29   -114
2020-09-27   23:27:57     9     1   164.480   LOTEK     31   -114
2020-09-27   23:28:13     9     1   164.480   LOTEK    195   -114
2020-09-27   23:29:49     9     1   164.480   LOTEK     75   -113
2020-09-27   23:30:02     9     1   164.480   LOTEK     26   -105
2020-09-27   23:30:08     9     1   164.480   LOTEK     25   -102
2020-09-27   23:30:51     9     1   164.480   LOTEK     15   -114
2020-09-27   23:31:30     9     1   164.480   LOTEK     74   -114
2020-09-27   23:31:38     9     1   164.480   LOTEK     33   -114
2020-09-27   23:32:30     9     1   164.480   LOTEK    138   -113
2020-09-27   23:33:20     9     1   164.480   LOTEK    183   -114
2020-09-27   23:33:23     9     1   164.480   LOTEK     90   -113
2020-09-27   23:33:29     9     1   164.480   LOTEK    182   -114
2020-09-27   23:33:29     9     1   164.480   LOTEK    142   -114
2020-09-27   23:33:51     9     1   164.480   LOTEK     50   -113
2020-09-27   23:34:10     9     1   164.480   LOTEK     88   -113
2020-09-27   23:34:37     9     1   164.480   LOTEK     63   -114
2020-09-27   23:35:00     9     1   164.480   LOTEK    131   -114
2020-09-27   23:35:02     9     1   164.480   LOTEK     26   -104
2020-09-27   23:35:08     9     1   164.480   LOTEK     25   -102
2020-09-27   23:36:49     9     1   164.480   LOTEK     36   -114
2020-09-27   23:38:00     9     1   164.480   LOTEK     44   -113
2020-09-27   23:38:12     9     1   164.480   LOTEK     18   -114
2020-09-27   23:38:24     9     1   164.480   LOTEK     72   -114
2020-09-27   23:39:12     9     1   164.480   LOTEK    101   -114
2020-09-27   23:40:02     9     1   164.480   LOTEK     26   -105
2020-09-27   23:40:08     9     1   164.480   LOTEK     25   -102
2020-09-27   23:42:03     9     1   164.480   LOTEK    157   -114
2020-09-27   23:42:59     9     1   164.480   LOTEK    108   -114
2020-09-27   23:43:18     9     1   164.480   LOTEK     50   -114
2020-09-27   23:44:24     9     1   164.480   LOTEK     80   -114
2020-09-27   23:45:02     9     1   164.480   LOTEK     26   -105
2020-09-27   23:45:08     9     1   164.480   LOTEK     25   -102
2020-09-27   23:47:12     9     1   164.480   LOTEK    188   -114
2020-09-27   23:48:32     9     1   164.480   LOTEK     25   -113
2020-09-27   23:49:29     9     1   164.480   LOTEK    183   -114
2020-09-27   23:50:02     9     1   164.480   LOTEK     26   -104
2020-09-27   23:50:07     9     1   164.480   LOTEK     17   -113
2020-09-27   23:50:08     9     1   164.480   LOTEK     25   -102
2020-09-27   23:51:12     9     1   164.480   LOTEK     80   -114
2020-09-27   23:52:12     9     1   164.480   LOTEK    183   -113
2020-09-27   23:53:01     9     1   164.480   LOTEK     11   -113
2020-09-27   23:54:31     9     1   164.480   LOTEK     29   -114
2020-09-27   23:55:02     9     1   164.480   LOTEK     26   -105
2020-09-27   23:55:08     9     1   164.480   LOTEK     25   -102
2020-09-27   23:56:04     9     1   164.480   LOTEK     84   -113
2020-09-27   23:56:36     9     1   164.480   LOTEK     48   -114
2020-09-27   23:59:05     9     1   164.480   LOTEK     59   -113
2020-09-27   23:59:53     9     1   164.480   LOTEK     63   -114
2020-09-28   00:00:08     9     1   164.480   LOTEK     25   -102
2020-09-28   00:00:31     9     1   164.480   LOTEK    142   -114
2020-09-28   00:00:34     9     1   164.480   LOTEK      2   -113
2020-09-28   00:01:24     9     1   164.480   LOTEK      6   -114
2020-09-28   00:05:02     9     1   164.480   LOTEK     26   -105
2020-09-28   00:05:08     9     1   164.480   LOTEK    174   -114
2020-09-28   00:05:08     9     1   164.480   LOTEK     25   -102
2020-09-28   00:06:58     9     1   164.480   LOTEK      1   -114
2020-09-28   00:08:00     9     1   164.480   LOTEK     89   -113
2020-09-28   00:08:37     9     1   164.480   LOTEK     38   -113
2020-09-28   00:10:02     9     1   164.480   LOTEK     26   -105
2020-09-28   00:10:08     9     1   164.480   LOTEK     25   -102
2020-09-28   00:11:27     9     1   164.480   LOTEK    160   -114
2020-09-28   00:11:39     9     1   164.480   LOTEK     15   -114
2020-09-28   00:11:52     9     1   164.480   LOTEK     19   -114
2020-09-28   00:13:30     9     1   164.480   LOTEK     59   -114
2020-09-28   00:13:44     9     1   164.480   LOTEK     73   -114
2020-09-28   00:14:40     9     1   164.480   LOTEK      6   -114
2020-09-28   00:15:02     9     1   164.480   LOTEK     26   -105
2020-09-28   00:15:08     9     1   164.480   LOTEK     25   -102
2020-09-28   00:16:05     9     1   164.480   LOTEK     31   -114
2020-09-28   00:16:48     9     1   164.480   LOTEK     22   -114
2020-09-28   00:17:47     9     1   164.480   LOTEK     41   -113
2020-09-28   00:17:58     9     1   164.480   LOTEK    161   -114
2020-09-28   00:18:04     9     1   164.480   LOTEK    166   -113
2020-09-28   00:18:50     9     1   164.480   LOTEK      5   -114
2020-09-28   00:20:02     9     1   164.480   LOTEK     26   -105
2020-09-28   00:20:08     9     1   164.480   LOTEK     25   -101
2020-09-28   00:21:16     9     1   164.480   LOTEK     15   -114
2020-09-28   00:23:14     9     1   164.480   LOTEK    162   -114
2020-09-28   00:23:49     9     1   164.480   LOTEK     21   -114
2020-09-28   00:25:02     9     1   164.480   LOTEK     26   -105
2020-09-28   00:25:08     9     1   164.480   LOTEK     25   -101
2020-09-28   00:25:23     9     1   164.480   LOTEK    101   -113
2020-09-28   00:27:00     9     1   164.480   LOTEK     61   -114
2020-09-28   00:27:28     9     1   164.480   LOTEK     58   -113
2020-09-28   00:28:41     9     1   164.480   LOTEK     84   -114
2020-09-28   00:30:08     9     1   164.480   LOTEK     25   -102
2020-09-28   00:30:31     9     1   164.480   LOTEK    147   -113
2020-09-28   00:30:35     9     1   164.480   LOTEK     82   -114
2020-09-28   00:32:03     9     1   164.480   LOTEK     13   -114
2020-09-28   00:32:22     9     1   164.480   LOTEK    100   -113
2020-09-28   00:33:35     9     1   164.480   LOTEK     48   -114
2020-09-28   00:34:32     9     1   164.480   LOTEK     10   -113
2020-09-28   00:35:02     9     1   164.480   LOTEK     26   -105
2020-09-28   00:35:08     9     1   164.480   LOTEK     25   -102
2020-09-28   00:37:53     9     1   164.480   LOTEK    125   -114
2020-09-28   00:39:13     9     1   164.480   LOTEK     42   -114
2020-09-28   00:39:42     9     1   164.480   LOTEK     27   -113
2020-09-28   00:40:02     9     1   164.480   LOTEK     26   -105
2020-09-28   00:40:08     9     1   164.480   LOTEK     25   -102
2020-09-28   00:40:51     9     1   164.480   LOTEK    105   -114
2020-09-28   00:41:43     9     1   164.480   LOTEK     58   -113
2020-09-28   00:42:04     9     1   164.480   LOTEK     47   -114
2020-09-28   00:42:20     9     1   164.480   LOTEK     20   -114
2020-09-28   00:42:36     9     1   164.480   LOTEK    133   -114
2020-09-28   00:44:33     9     1   164.480   LOTEK      4   -114
2020-09-28   00:45:02     9     1   164.480   LOTEK     26   -105
2020-09-28   00:45:08     9     1   164.480   LOTEK     25   -102
2020-09-28   00:46:05     9     1   164.480   LOTEK    121   -114
2020-09-28   00:46:37     9     1   164.480   LOTEK    131   -114
2020-09-28   00:46:38     9     1   164.480   LOTEK     15   -113
2020-09-28   00:47:05     9     1   164.480   LOTEK     86   -114
2020-09-28   00:48:24     9     1   164.480   LOTEK    119   -111
2020-09-28   00:50:02     9     1   164.480   LOTEK     26   -105
2020-09-28   00:50:08     9     1   164.480   LOTEK     25   -102
2020-09-28   00:50:21     9     1   164.480   LOTEK     21   -114
2020-09-28   00:50:27     9     1   164.480   LOTEK     65   -114
2020-09-28   00:51:00     9     1   164.480   LOTEK    186   -114
2020-09-28   00:51:06     9     1   164.480   LOTEK     31   -114
2020-09-28   00:51:23     9     1   164.480   LOTEK     19   -114
2020-09-28   00:53:13     9     1   164.480   LOTEK     48   -114
2020-09-28   00:53:54     9     1   164.480   LOTEK     45   -114
2020-09-28   00:54:27     9     1   164.480   LOTEK    123   -114
2020-09-28   00:54:54     9     1   164.480   LOTEK    153   -114
2020-09-28   00:55:02     9     1   164.480   LOTEK     26   -105
2020-09-28   00:55:08     9     1   164.480   LOTEK     25   -102
2020-09-28   00:57:40     9     1   164.480   LOTEK    145   -114
2020-09-28   00:58:06     9     1   164.480   LOTEK     62   -112
2020-09-28   00:58:57     9     1   164.480   LOTEK     17   -114
2020-09-28   00:59:33     9     1   164.480   LOTEK     34   -114
2020-09-28   01:00:02     9     1   164.480   LOTEK     26   -105
2020-09-28   01:00:08     9     1   164.480   LOTEK     25   -103
2020-09-28   01:00:38     9     1   164.480   LOTEK    117   -114
2020-09-28   01:03:02     9     1   164.480   LOTEK     48   -114
2020-09-28   01:03:21     9     1   164.480   LOTEK     46   -114
2020-09-28   01:03:36     9     1   164.480   LOTEK     32   -114
2020-09-28   01:03:58     9     1   164.480   LOTEK     22   -114
2020-09-28   01:05:02     9     1   164.480   LOTEK     26   -105
2020-09-28   01:05:08     9     1   164.480   LOTEK     25   -102
2020-09-28   01:05:59     9     1   164.480   LOTEK    203   -114
2020-09-28   01:07:28     9     1   164.480   LOTEK    116   -114
2020-09-28   01:10:02     9     1   164.480   LOTEK     26   -105
2020-09-28   01:10:08     9     1   164.480   LOTEK     25   -102
2020-09-28   01:10:40     9     1   164.480   LOTEK     31   -114
2020-09-28   01:11:45     9     1   164.480   LOTEK     65   -114
2020-09-28   01:15:02     9     1   164.480   LOTEK     26   -105
2020-09-28   01:15:08     9     1   164.480   LOTEK     25   -102
2020-09-28   01:15:21     9     1   164.480   LOTEK      3   -114
2020-09-28   01:20:02     9     1   164.480   LOTEK     26   -105
2020-09-28   01:20:08     9     1   164.480   LOTEK     25   -102
2020-09-28   01:21:57     9     1   164.480   LOTEK     50   -114
2020-09-28   01:22:05     9     1   164.480   LOTEK     40   -114
2020-09-28   01:22:38     9     1   164.480   LOTEK     80   -113
2020-09-28   01:22:40     9     1   164.480   LOTEK     63   -114
2020-09-28   01:25:02     9     1   164.480   LOTEK     26   -105
2020-09-28   01:25:08     9     1   164.480   LOTEK     25   -102
2020-09-28   01:25:45     9     1   164.480   LOTEK    118   -114
2020-09-28   01:25:49     9     1   164.480   LOTEK     77   -114
2020-09-28   01:25:59     9     1   164.480   LOTEK     83   -113
2020-09-28   01:26:43     9     1   164.480   LOTEK    145   -114
2020-09-28   01:29:46     9     1   164.480   LOTEK     29   -113
2020-09-28   01:30:02     9     1   164.480   LOTEK     26   -105
2020-09-28   01:30:09     9     1   164.480   LOTEK     25   -102
2020-09-28   01:32:56     9     1   164.480   LOTEK     34   -114
2020-09-28   01:33:41     9     1   164.480   LOTEK    149   -114
2020-09-28   01:34:22     9     1   164.480   LOTEK    185   -113
2020-09-28   01:35:02     9     1   164.480   LOTEK     26   -105
2020-09-28   01:35:09     9     1   164.480   LOTEK     25   -102
2020-09-28   01:35:19     9     1   164.480   LOTEK     71   -114
2020-09-28   01:35:29     9     1   164.480   LOTEK    120   -114
2020-09-28   01:36:11     9     1   164.480   LOTEK    133   -114
2020-09-28   01:38:35     9     1   164.480   LOTEK      4   -114
2020-09-28   01:40:02     9     1   164.480   LOTEK     26   -105
2020-09-28   01:40:09     9     1   164.480   LOTEK     25   -102
2020-09-28   01:41:39     9     1   164.480   LOTEK     51   -113
2020-09-28   01:43:07     9     1   164.480   LOTEK      6   -114
2020-09-28   01:45:02     9     1   164.480   LOTEK     26   -105
2020-09-28   01:45:09     9     1   164.480   LOTEK     25   -102
2020-09-28   01:45:23     9     1   164.480   LOTEK     64   -114
2020-09-28   01:46:38     9     1   164.480   LOTEK     58   -114
2020-09-28   01:47:10     9     1   164.480   LOTEK      3   -113
2020-09-28   01:47:54     9     1   164.480   LOTEK     21   -114
2020-09-28   01:49:54     9     1   164.480   LOTEK     15   -113
2020-09-28   01:50:02     9     1   164.480   LOTEK     26   -106
2020-09-28   01:50:09     9     1   164.480   LOTEK     25   -102
2020-09-28   01:52:02     9     1   164.480   LOTEK     58   -113
2020-09-28   01:52:44     9     1   164.480   LOTEK     46   -114
2020-09-28   01:54:14     9     1   164.480   LOTEK    198   -114
2020-09-28   01:55:02     9     1   164.480   LOTEK     26   -105
2020-09-28   01:55:09     9     1   164.480   LOTEK     25   -102
2020-09-28   01:55:19     9     1   164.480   LOTEK    161   -114
2020-09-28   02:00:02     9     1   164.480   LOTEK     26   -105
2020-09-28   02:00:09     9     1   164.480   LOTEK     25   -103
2020-09-28   02:01:16     9     1   164.480   LOTEK     74   -114
2020-09-28   02:05:02     9     1   164.480   LOTEK     26   -105
2020-09-28   02:05:09     9     1   164.480   LOTEK     25   -103
2020-09-28   02:06:50     9     1   164.480   LOTEK    130   -114
2020-09-28   02:08:56     9     1   164.480   LOTEK     73   -113
2020-09-28   02:09:31     9     1   164.480   LOTEK     52   -114
2020-09-28   02:10:02     9     1   164.480   LOTEK     26   -105
2020-09-28   02:10:09     9     1   164.480   LOTEK     25   -103
2020-09-28   02:15:03     9     1   164.480   LOTEK     26   -105
2020-09-28   02:15:09     9     1   164.480   LOTEK     25   -102
2020-09-28   02:20:03     9     1   164.480   LOTEK     26   -105
2020-09-28   02:20:09     9     1   164.480   LOTEK     25   -103
2020-09-28   02:25:03     9     1   164.480   LOTEK     26   -105
2020-09-28   02:25:09     9     1   164.480   LOTEK     25   -103
2020-09-28   02:30:03     9     1   164.480   LOTEK     26   -105
2020-09-28   02:30:09     9     1   164.480   LOTEK     25   -103
2020-09-28   02:32:44     9     1   164.480   LOTEK    121   -114
2020-09-28   02:35:03     9     1   164.480   LOTEK     26   -105
2020-09-28   02:35:09     9     1   164.480   LOTEK     25   -104
2020-09-28   02:40:03     9     1   164.480   LOTEK     26   -105
2020-09-28   02:40:09     9     1   164.480   LOTEK     25   -103
2020-09-28   02:45:03     9     1   164.480   LOTEK     26   -105
2020-09-28   02:45:09     9     1   164.480   LOTEK     25   -103
2020-09-28   02:50:03     9     1   164.480   LOTEK     26   -105
2020-09-28   02:50:09     9     1   164.480   LOTEK     25   -103
2020-09-28   02:55:03     9     1   164.480   LOTEK     26   -105
2020-09-28   02:55:09     9     1   164.480   LOTEK     25   -103
2020-09-28   03:00:03     9     1   164.480   LOTEK     26   -105
2020-09-28   03:00:09     9     1   164.480   LOTEK     25   -103
2020-09-28   03:05:03     9     1   164.480   LOTEK     26   -105
2020-09-28   03:05:09     9     1   164.480   LOTEK     25   -104
2020-09-28   03:10:03     9     1   164.480   LOTEK     26   -105
2020-09-28   03:10:09     9     1   164.480   LOTEK     25   -103
2020-09-28   03:15:03     9     1   164.480   LOTEK     26   -105
2020-09-28   03:15:09     9     1   164.480   LOTEK     25   -104
2020-09-28   03:20:03     9     1   164.480   LOTEK     26   -105
2020-09-28   03:20:09     9     1   164.480   LOTEK     25   -103
2020-09-28   03:25:03     9     1   164.480   LOTEK     26   -105
2020-09-28   03:25:09     9     1   164.480   LOTEK     25   -103
2020-09-28   03:30:03     9     1   164.480   LOTEK     26   -105
2020-09-28   03:30:09     9     1   164.480   LOTEK     25   -104
2020-09-28   03:33:05     9     1   164.480   LOTEK      3   -114
2020-09-28   03:35:03     9     1   164.480   LOTEK     26   -105
2020-09-28   03:35:09     9     1   164.480   LOTEK     25   -104
2020-09-28   03:40:03     9     1   164.480   LOTEK     26   -105
2020-09-28   03:40:09     9     1   164.480   LOTEK     25   -104
2020-09-28   03:45:03     9     1   164.480   LOTEK     26   -105
2020-09-28   03:45:09     9     1   164.480   LOTEK     25   -103
2020-09-28   03:50:03     9     1   164.480   LOTEK     26   -105
2020-09-28   03:50:09     9     1   164.480   LOTEK     25   -103
2020-09-28   03:55:03     9     1   164.480   LOTEK     26   -105
2020-09-28   03:55:09     9     1   164.480   LOTEK     25   -104
2020-09-28   04:00:03     9     1   164.480   LOTEK     26   -105
2020-09-28   04:00:09     9     1   164.480   LOTEK     25   -104
2020-09-28   04:05:03     9     1   164.480   LOTEK     26   -105
2020-09-28   04:05:09     9     1   164.480   LOTEK     25   -104
2020-09-28   04:10:03     9     1   164.480   LOTEK     26   -105
2020-09-28   04:10:09     9     1   164.480   LOTEK     25   -103
2020-09-28   04:15:03     9     1   164.480   LOTEK     26   -105
2020-09-28   04:15:09     9     1   164.480   LOTEK     25   -103
2020-09-28   04:20:03     9     1   164.480   LOTEK     26   -105
2020-09-28   04:20:09     9     1   164.480   LOTEK     25   -104
2020-09-28   04:25:03     9     1   164.480   LOTEK     26   -105
2020-09-28   04:25:09     9     1   164.480   LOTEK     25   -103
2020-09-28   04:30:03     9     1   164.480   LOTEK     26   -105
2020-09-28   04:30:09     9     1   164.480   LOTEK     25   -103
2020-09-28   04:35:03     9     1   164.480   LOTEK     26   -105
2020-09-28   04:35:09     9     1   164.480   LOTEK     25   -103
2020-09-28   04:40:03     9     1   164.480   LOTEK     26   -105
2020-09-28   04:40:09     9     1   164.480   LOTEK     25   -103
2020-09-28   04:45:03     9     1   164.480   LOTEK     26   -105
2020-09-28   04:45:09     9     1   164.480   LOTEK     25   -104
2020-09-28   04:50:03     9     1   164.480   LOTEK     26   -105
2020-09-28   04:50:09     9     1   164.480   LOTEK     25   -104
2020-09-28   04:55:03     9     1   164.480   LOTEK     26   -105
2020-09-28   04:55:09     9     1   164.480   LOTEK     25   -104
2020-09-28   05:00:03     9     1   164.480   LOTEK     26   -105
2020-09-28   05:00:09     9     1   164.480   LOTEK     25   -104
2020-09-28   05:05:03     9     1   164.480   LOTEK     26   -105
2020-09-28   05:05:09     9     1   164.480   LOTEK     25   -104
2020-09-28   05:10:03     9     1   164.480   LOTEK     26   -105
2020-09-28   05:10:09     9     1   164.480   LOTEK     25   -104
2020-09-28   05:15:03     9     1   164.480   LOTEK     26   -105
2020-09-28   05:15:09     9     1   164.480   LOTEK     25   -103
2020-09-28   05:20:03     9     1   164.480   LOTEK     26   -105
2020-09-28   05:20:09     9     1   164.480   LOTEK     25   -104
2020-09-28   05:25:03     9     1   164.480   LOTEK     26   -105
2020-09-28   05:25:09     9     1   164.480   LOTEK     25   -104
2020-09-28   05:30:03     9     1   164.480   LOTEK     26   -105
2020-09-28   05:30:09     9     1   164.480   LOTEK     25   -104
2020-09-28   05:35:03     9     1   164.480   LOTEK     26   -105
2020-09-28   05:35:09     9     1   164.480   LOTEK     25   -104
2020-09-28   05:40:03     9     1   164.480   LOTEK     26   -105
2020-09-28   05:40:09     9     1   164.480   LOTEK     25   -104
2020-09-28   05:45:03     9     1   164.480   LOTEK     26   -105
2020-09-28   05:45:09     9     1   164.480   LOTEK     25   -103
2020-09-28   05:50:03     9     1   164.480   LOTEK     26   -105
2020-09-28   05:50:09     9     1   164.480   LOTEK     25   -104
2020-09-28   05:55:03     9     1   164.480   LOTEK     26   -105
2020-09-28   05:55:09     9     1   164.480   LOTEK     25   -104
2020-09-28   06:00:03     9     1   164.480   LOTEK     26   -105
2020-09-28   06:00:09     9     1   164.480   LOTEK     25   -104
2020-09-28   06:05:03     9     1   164.480   LOTEK     26   -105
2020-09-28   06:05:09     9     1   164.480   LOTEK     25   -104
2020-09-28   06:10:03     9     1   164.480   LOTEK     26   -105
2020-09-28   06:10:09     9     1   164.480   LOTEK     25   -104
2020-09-28   06:15:03     9     1   164.480   LOTEK     26   -105
2020-09-28   06:15:09     9     1   164.480   LOTEK     25   -103
2020-09-28   06:20:03     9     1   164.480   LOTEK     26   -105
2020-09-28   06:20:09     9     1   164.480   LOTEK     25   -104
2020-09-28   06:25:03     9     1   164.480   LOTEK     26   -105
2020-09-28   06:25:09     9     1   164.480   LOTEK     25   -104
2020-09-28   06:30:03     9     1   164.480   LOTEK     26   -105
2020-09-28   06:30:09     9     1   164.480   LOTEK     25   -104
2020-09-28   06:35:03     9     1   164.480   LOTEK     26   -105
2020-09-28   06:35:09     9     1   164.480   LOTEK     25   -104
2020-09-28   06:40:03     9     1   164.480   LOTEK     26   -105
2020-09-28   06:40:09     9     1   164.480   LOTEK     25   -104
2020-09-28   06:45:03     9     1   164.480   LOTEK     26   -105
2020-09-28   06:45:09     9     1   164.480   LOTEK     25   -104
2020-09-28   06:50:03     9     1   164.480   LOTEK     26   -105
2020-09-28   06:50:09     9     1   164.480   LOTEK     25   -104
2020-09-28   06:55:03     9     1   164.480   LOTEK     26   -105
2020-09-28   06:55:09     9     1   164.480   LOTEK     25   -104
2020-09-28   07:00:03     9     1   164.480   LOTEK     26   -105
2020-09-28   07:00:09     9     1   164.480   LOTEK     25   -104
2020-09-28   07:05:03     9     1   164.480   LOTEK     26   -105
2020-09-28   07:05:09     9     1   164.480   LOTEK     25   -104
2020-09-28   07:10:03     9     1   164.480   LOTEK     26   -105
2020-09-28   07:10:09     9     1   164.480   LOTEK     25   -104
2020-09-28   07:15:03     9     1   164.480   LOTEK     26   -105
2020-09-28   07:15:09     9     1   164.480   LOTEK     25   -104
2020-09-28   07:20:03     9     1   164.480   LOTEK     26   -105
2020-09-28   07:20:09     9     1   164.480   LOTEK     25   -104
2020-09-28   07:25:03     9     1   164.480   LOTEK     26   -105
2020-09-28   07:25:09     9     1   164.480   LOTEK     25   -104
2020-09-28   07:30:03     9     1   164.480   LOTEK     26   -105
2020-09-28   07:30:09     9     1   164.480   LOTEK     25   -104
2020-09-28   07:35:03     9     1   164.480   LOTEK     26   -105
2020-09-28   07:35:09     9     1   164.480   LOTEK     25   -104
2020-09-28   07:40:03     9     1   164.480   LOTEK     26   -105
2020-09-28   07:40:09     9     1   164.480   LOTEK     25   -104
2020-09-28   07:45:03     9     1   164.480   LOTEK     26   -105
2020-09-28   07:45:09     9     1   164.480   LOTEK     25   -104
2020-09-28   07:50:03     9     1   164.480   LOTEK     26   -105
2020-09-28   07:50:09     9     1   164.480   LOTEK     25   -104
2020-09-28   07:55:03     9     1   164.480   LOTEK     26   -105
2020-09-28   07:55:09     9     1   164.480   LOTEK     25   -104
2020-09-28   08:00:03     9     1   164.480   LOTEK     26   -105
2020-09-28   08:00:09     9     1   164.480   LOTEK     25   -104
2020-09-28   08:05:03     9     1   164.480   LOTEK     26   -105
2020-09-28   08:05:09     9     1   164.480   LOTEK     25   -104
2020-09-28   08:10:03     9     1   164.480   LOTEK     26   -105
2020-09-28   08:10:09     9     1   164.480   LOTEK     25   -104
2020-09-28   08:15:03     9     1   164.480   LOTEK     26   -105
2020-09-28   08:15:09     9     1   164.480   LOTEK     25   -104
2020-09-28   08:20:03     9     1   164.480   LOTEK     26   -105
2020-09-28   08:20:09     9     1   164.480   LOTEK     25   -104
2020-09-28   08:25:03     9     1   164.480   LOTEK     26   -105
2020-09-28   08:25:09     9     1   164.480   LOTEK     25   -104
2020-09-28   08:30:03     9     1   164.480   LOTEK     26   -105
2020-09-28   08:30:09     9     1   164.480   LOTEK     25   -104
2020-09-28   08:35:03     9     1   164.480   LOTEK     26   -105
2020-09-28   08:35:09     9     1   164.480   LOTEK     25   -104
2020-09-28   08:40:03     9     1   164.480   LOTEK     26   -105
2020-09-28   08:40:09     9     1   164.480   LOTEK     25   -104
2020-09-28   08:45:03     9     1   164.480   LOTEK     26   -105
2020-09-28   08:45:09     9     1   164.480   LOTEK     25   -104
2020-09-28   08:50:03     9     1   164.480   LOTEK     26   -105
2020-09-28   08:50:09     9     1   164.480   LOTEK     25   -104
2020-09-28   08:55:03     9     1   164.480   LOTEK     26   -105
2020-09-28   08:55:09     9     1   164.480   LOTEK     25   -104
2020-09-28   09:00:03     9     1   164.480   LOTEK     26   -105
2020-09-28   09:00:09     9     1   164.480   LOTEK     25   -104
2020-09-28   09:05:03     9     1   164.480   LOTEK     26   -105
2020-09-28   09:05:09     9     1   164.480   LOTEK     25   -104
2020-09-28   09:10:03     9     1   164.480   LOTEK     26   -105
2020-09-28   09:10:09     9     1   164.480   LOTEK     25   -104
2020-09-28   09:15:03     9     1   164.480   LOTEK     26   -105
2020-09-28   09:15:09     9     1   164.480   LOTEK     25   -104
2020-09-28   09:20:03     9     1   164.480   LOTEK     26   -105
2020-09-28   09:20:09     9     1   164.480   LOTEK     25   -104
2020-09-28   09:25:03     9     1   164.480   LOTEK     26   -105
2020-09-28   09:25:09     9     1   164.480   LOTEK     25   -104
2020-09-28   09:30:03     9     1   164.480   LOTEK     26   -105
2020-09-28   09:30:09     9     1   164.480   LOTEK     25   -104
2020-09-28   09:35:03     9     1   164.480   LOTEK     26   -105
2020-09-28   09:35:09     9     1   164.480   LOTEK     25   -104
2020-09-28   09:40:03     9     1   164.480   LOTEK     26   -105
2020-09-28   09:40:09     9     1   164.480   LOTEK     25   -104
2020-09-28   09:45:03     9     1   164.480   LOTEK     26   -105
2020-09-28   09:45:09     9     1   164.480   LOTEK     25   -104
2020-09-28   09:50:03     9     1   164.480   LOTEK     26   -105
2020-09-28   09:50:09     9     1   164.480   LOTEK     25   -104
2020-09-28   09:55:03     9     1   164.480   LOTEK     26   -105
2020-09-28   09:55:09     9     1   164.480   LOTEK     25   -104
2020-09-28   10:00:03     9     1   164.480   LOTEK     26   -105
2020-09-28   10:00:09     9     1   164.480   LOTEK     25   -104
2020-09-28   10:05:03     9     1   164.480   LOTEK     26   -105
2020-09-28   10:05:09     9     1   164.480   LOTEK     25   -104
2020-09-28   10:10:03     9     1   164.480   LOTEK     26   -105
2020-09-28   10:10:09     9     1   164.480   LOTEK     25   -104
2020-09-28   10:15:03     9     1   164.480   LOTEK     26   -105
2020-09-28   10:15:09     9     1   164.480   LOTEK     25   -104
2020-09-28   10:20:03     9     1   164.480   LOTEK     26   -105
2020-09-28   10:20:09     9     1   164.480   LOTEK     25   -104
2020-09-28   10:25:03     9     1   164.480   LOTEK     26   -105
2020-09-28   10:25:09     9     1   164.480   LOTEK     25   -104
2020-09-28   10:30:03     9     1   164.480   LOTEK     26   -105
2020-09-28   10:30:09     9     1   164.480   LOTEK     25   -104
2020-09-28   10:35:03     9     1   164.480   LOTEK     26   -105
2020-09-28   10:35:09     9     1   164.480   LOTEK     25   -104
2020-09-28   10:40:03     9     1   164.480   LOTEK     26   -105
2020-09-28   10:40:09     9     1   164.480   LOTEK     25   -104
2020-09-28   10:45:03     9     1   164.480   LOTEK     26   -105
2020-09-28   10:45:09     9     1   164.480   LOTEK     25   -104
2020-09-28   10:50:03     9     1   164.480   LOTEK     26   -105
2020-09-28   10:50:09     9     1   164.480   LOTEK     25   -104
2020-09-28   10:55:03     9     1   164.480   LOTEK     26   -105
2020-09-28   10:55:09     9     1   164.480   LOTEK     25   -104
2020-09-28   11:00:03     9     1   164.480   LOTEK     26   -105
2020-09-28   11:00:09     9     1   164.480   LOTEK     25   -104
2020-09-28   11:05:03     9     1   164.480   LOTEK     26   -105
2020-09-28   11:05:09     9     1   164.480   LOTEK     25   -104
2020-09-28   11:10:03     9     1   164.480   LOTEK     26   -105
2020-09-28   11:10:09     9     1   164.480   LOTEK     25   -104
2020-09-28   11:15:03     9     1   164.480   LOTEK     26   -105
2020-09-28   11:15:09     9     1   164.480   LOTEK     25   -104
2020-09-28   11:20:04     9     1   164.480   LOTEK     26   -105
2020-09-28   11:20:09     9     1   164.480   LOTEK     25   -104
2020-09-28   11:25:04     9     1   164.480   LOTEK     26   -105
2020-09-28   11:25:09     9     1   164.480   LOTEK     25   -104
2020-09-28   11:30:04     9     1   164.480   LOTEK     26   -105
2020-09-28   11:30:09     9     1   164.480   LOTEK     25   -104
2020-09-28   11:35:04     9     1   164.480   LOTEK     26   -105
2020-09-28   11:35:09     9     1   164.480   LOTEK     25   -104
2020-09-28   11:40:04     9     1   164.480   LOTEK     26   -105
2020-09-28   11:40:10     9     1   164.480   LOTEK     25   -104
2020-09-28   11:45:04     9     1   164.480   LOTEK     26   -105
2020-09-28   11:45:10     9     1   164.480   LOTEK     25   -105
2020-09-28   11:50:04     9     1   164.480   LOTEK     26   -105
2020-09-28   11:50:10     9     1   164.480   LOTEK     25   -104
2020-09-28   11:55:04     9     1   164.480   LOTEK     26   -105
2020-09-28   11:55:10     9     1   164.480   LOTEK     25   -104
2020-09-28   12:00:04     9     1   164.480   LOTEK     26   -105
2020-09-28   12:00:10     9     1   164.480   LOTEK     25   -104
2020-09-28   12:05:04     9     1   164.480   LOTEK     26   -105
2020-09-28   12:05:10     9     1   164.480   LOTEK     25   -103
2020-09-28   12:10:04     9     1   164.480   LOTEK     26   -105
2020-09-28   12:10:10     9     1   164.480   LOTEK     25   -104
2020-09-28   12:15:04     9     1   164.480   LOTEK     26   -105
2020-09-28   12:15:10     9     1   164.480   LOTEK     25   -103
2020-09-28   12:20:04     9     1   164.480   LOTEK     26   -105
2020-09-28   12:20:10     9     1   164.480   LOTEK     25   -104
2020-09-28   12:25:04     9     1   164.480   LOTEK     26   -105
2020-09-28   12:25:10     9     1   164.480   LOTEK     25   -104
2020-09-28   12:30:04     9     1   164.480   LOTEK     26   -105
2020-09-28   12:30:10     9     1   164.480   LOTEK     25   -103
2020-09-28   12:35:04     9     1   164.480   LOTEK     26   -105
2020-09-28   12:35:10     9     1   164.480   LOTEK     25   -103
2020-09-28   12:40:04     9     1   164.480   LOTEK     26   -105
2020-09-28   12:40:10     9     1   164.480   LOTEK     25   -103
2020-09-28   12:45:04     9     1   164.480   LOTEK     26   -105
2020-09-28   12:45:10     9     1   164.480   LOTEK     25   -103
2020-09-28   12:50:04     9     1   164.480   LOTEK     26   -105
2020-09-28   12:50:10     9     1   164.480   LOTEK     25   -103
2020-09-28   12:55:04     9     1   164.480   LOTEK     26   -105
2020-09-28   12:55:10     9     1   164.480   LOTEK     25   -103
2020-09-28   13:00:04     9     1   164.480   LOTEK     26   -104
2020-09-28   13:00:10     9     1   164.480   LOTEK     25   -103
2020-09-28   13:02:57     9     1   164.480   LOTEK     51   -114
2020-09-28   13:05:04     9     1   164.480   LOTEK     26   -105
2020-09-28   13:05:10     9     1   164.480   LOTEK     25   -103
2020-09-28   13:09:06     9     1   164.480   LOTEK     31   -114
2020-09-28   13:10:04     9     1   164.480   LOTEK     26   -105
2020-09-28   13:10:10     9     1   164.480   LOTEK     25   -103
2020-09-28   13:15:04     9     1   164.480   LOTEK     26   -105
2020-09-28   13:15:10     9     1   164.480   LOTEK     25   -103
2020-09-28   13:19:30     9     1   164.480   LOTEK      8   -114
2020-09-28   13:20:04     9     1   164.480   LOTEK     26   -105
2020-09-28   13:20:10     9     1   164.480   LOTEK     25   -103
2020-09-28   13:20:41     9     1   164.480   LOTEK     46   -114
2020-09-28   13:25:04     9     1   164.480   LOTEK     26   -105
2020-09-28   13:25:10     9     1   164.480   LOTEK     25   -103
2020-09-28   13:30:04     9     1   164.480   LOTEK     26   -104
2020-09-28   13:30:06     9     1   164.480   LOTEK     63   -114
2020-09-28   13:30:10     9     1   164.480   LOTEK     25   -103
2020-09-28   13:33:28     9     1   164.480   LOTEK      2   -114
2020-09-28   13:35:04     9     1   164.480   LOTEK     26   -105
2020-09-28   13:35:10     9     1   164.480   LOTEK     25   -103
2020-09-28   13:40:04     9     1   164.480   LOTEK     26   -105
2020-09-28   13:40:10     9     1   164.480   LOTEK     25   -103
2020-09-28   13:41:14     9     1   164.480   LOTEK     68   -114
2020-09-28   13:41:15     9     1   164.480   LOTEK     22   -114
2020-09-28   13:41:29     9     1   164.480   LOTEK     45   -114
2020-09-28   13:45:04     9     1   164.480   LOTEK     26   -104
2020-09-28   13:45:10     9     1   164.480   LOTEK     25   -103
2020-09-28   13:45:44     9     1   164.480   LOTEK     18   -114
2020-09-28   13:47:23     9     1   164.480   LOTEK     82   -114
2020-09-28   13:48:12     9     1   164.480   LOTEK     50   -113
2020-09-28   13:49:32     9     1   164.480   LOTEK     87   -114
2020-09-28   13:50:04     9     1   164.480   LOTEK     26   -105
2020-09-28   13:50:10     9     1   164.480   LOTEK     25   -103
2020-09-28   13:52:31     9     1   164.480   LOTEK     10   -114
2020-09-28   13:52:34     9     1   164.480   LOTEK    143   -114
2020-09-28   13:52:37     9     1   164.480   LOTEK     80   -114
2020-09-28   13:52:39     9     1   164.480   LOTEK     44   -113
2020-09-28   13:53:31     9     1   164.480   LOTEK     49   -113
2020-09-28   13:54:39     9     1   164.480   LOTEK      5   -114
2020-09-28   13:55:04     9     1   164.480   LOTEK     26   -105
2020-09-28   13:55:10     9     1   164.480   LOTEK     25   -102
2020-09-28   13:57:22     9     1   164.480   LOTEK    114   -114
2020-09-28   13:58:14     9     1   164.480   LOTEK    152   -112
2020-09-28   14:00:00     9     1   164.480   LOTEK    103   -114
2020-09-28   14:00:04     9     1   164.480   LOTEK     26   -105
2020-09-28   14:00:10     9     1   164.480   LOTEK     25   -102
2020-09-28   14:01:05     9     1   164.480   LOTEK    101   -114
2020-09-28   14:01:29     9     1   164.480   LOTEK     74   -113
2020-09-28   14:01:31     9     1   164.480   LOTEK     64   -114
2020-09-28   14:01:43     9     1   164.480   LOTEK     19   -114
2020-09-28   14:03:00     9     1   164.480   LOTEK      1   -114
2020-09-28   14:03:04     9     1   164.480   LOTEK     32   -113
2020-09-28   14:03:18     9     1   164.480   LOTEK    186   -113
2020-09-28   14:03:19     9     1   164.480   LOTEK    121   -114
2020-09-28   14:05:04     9     1   164.480   LOTEK     26   -105
2020-09-28   14:05:05     9     1   164.480   LOTEK     29   -114
2020-09-28   14:05:10     9     1   164.480   LOTEK     25   -103
2020-09-28   14:05:19     9     1   164.480   LOTEK     20   -114
2020-09-28   14:05:39     9     1   164.480   LOTEK     63   -114
2020-09-28   14:06:47     9     1   164.480   LOTEK      5   -114
2020-09-28   14:07:20     9     1   164.480   LOTEK    134   -114
2020-09-28   14:08:49     9     1   164.480   LOTEK     21   -114
2020-09-28   14:09:24     9     1   164.480   LOTEK     89   -114
2020-09-28   14:09:28     9     1   164.480   LOTEK    191   -113
2020-09-28   14:10:04     9     1   164.480   LOTEK     26   -105
2020-09-28   14:10:10     9     1   164.480   LOTEK     25   -102
2020-09-28   14:11:14     9     1   164.480   LOTEK      6   -114
2020-09-28   14:11:54     9     1   164.480   LOTEK    104   -114
2020-09-28   14:12:44     9     1   164.480   LOTEK      2   -113
2020-09-28   14:12:53     9     1   164.480   LOTEK      3   -114
2020-09-28   14:12:57     9     1   164.480   LOTEK    197   -114
2020-09-28   14:13:54     9     1   164.480   LOTEK     33   -114
2020-09-28   14:14:07     9     1   164.480   LOTEK    205   -114
2020-09-28   14:14:50     9     1   164.480   LOTEK     11   -114
2020-09-28   14:15:04     9     1   164.480   LOTEK     26   -105
2020-09-28   14:15:10     9     1   164.480   LOTEK     25   -102
2020-09-28   14:16:44     9     1   164.480   LOTEK    100   -114
2020-09-28   14:17:06     9     1   164.480   LOTEK     48   -113
2020-09-28   14:17:14     9     1   164.480   LOTEK    181   -114
2020-09-28   14:17:26     9     1   164.480   LOTEK     61   -114
2020-09-28   14:18:10     9     1   164.480   LOTEK    115   -114
2020-09-28   14:18:15     9     1   164.480   LOTEK      5   -112
2020-09-28   14:18:49     9     1   164.480   LOTEK    132   -113
2020-09-28   14:19:40     9     1   164.480   LOTEK    150   -114
2020-09-28   14:19:43     9     1   164.480   LOTEK     86   -113
2020-09-28   14:20:10     9     1   164.480   LOTEK     25   -103
2020-09-28   14:20:18     9     1   164.480   LOTEK     54   -113
2020-09-28   14:20:29     9     1   164.480   LOTEK     86   -113
2020-09-28   14:20:52     9     1   164.480   LOTEK    116   -114
2020-09-28   14:21:45     9     1   164.480   LOTEK     88   -113
2020-09-28   14:21:57     9     1   164.480   LOTEK      2   -114
2020-09-28   14:22:38     9     1   164.480   LOTEK    130   -113
2020-09-28   14:22:48     9     1   164.480   LOTEK     15   -114
2020-09-28   14:24:06     9     1   164.480   LOTEK     18   -113
2020-09-28   14:24:09     9     1   164.480   LOTEK     62   -113
2020-09-28   14:24:31     9     1   164.480   LOTEK      3   -114
2020-09-28   14:24:59     9     1   164.480   LOTEK     90   -112
2020-09-28   14:25:10     9     1   164.480   LOTEK     25   -103
2020-09-28   14:25:25     9     1   164.480   LOTEK      1   -112
2020-09-28   14:25:26     9     1   164.480   LOTEK    175   -114
2020-09-28   14:25:47     9     1   164.480   LOTEK     48   -112
2020-09-28   14:25:49     9     1   164.480   LOTEK      5   -114
2020-09-28   14:25:53     9     1   164.480   LOTEK     46   -113
2020-09-28   14:25:57     9     1   164.480   LOTEK    114   -114
2020-09-28   14:26:13     9     1   164.480   LOTEK    203   -114
2020-09-28   14:26:17     9     1   164.480   LOTEK     29   -112
2020-09-28   14:26:21     9     1   164.480   LOTEK     39   -113
2020-09-28   14:26:22     9     1   164.480   LOTEK     29   -114
2020-09-28   14:26:34     9     1   164.480   LOTEK     68   -114
2020-09-28   14:26:36     9     1   164.480   LOTEK     15   -113
2020-09-28   14:27:14     9     1   164.480   LOTEK      2   -112
2020-09-28   14:27:56     9     1   164.480   LOTEK    122   -114
2020-09-28   14:27:58     9     1   164.480   LOTEK     88   -112
2020-09-28   14:27:59     9     1   164.480   LOTEK     49   -113
2020-09-28   14:28:11     9     1   164.480   LOTEK    195   -114
2020-09-28   14:28:16     9     1   164.480   LOTEK     58   -112
2020-09-28   14:28:34     9     1   164.480   LOTEK     19   -114
2020-09-28   14:28:46     9     1   164.480   LOTEK     69   -114
2020-09-28   14:28:50     9     1   164.480   LOTEK    144   -114
2020-09-28   14:28:59     9     1   164.480   LOTEK     29   -113
2020-09-28   14:29:01     9     1   164.480   LOTEK     31   -112
2020-09-28   14:29:16     9     1   164.480   LOTEK      1   -113
2020-09-28   14:30:04     9     1   164.480   LOTEK    144   -112
2020-09-28   14:30:10     9     1   164.480   LOTEK     25   -102
2020-09-28   14:30:17     9     1   164.480   LOTEK     83   -112
2020-09-28   14:30:46     9     1   164.480   LOTEK      5   -113
2020-09-28   14:30:53     9     1   164.480   LOTEK     91   -114
2020-09-28   14:31:00     9     1   164.480   LOTEK    131   -113
2020-09-28   14:31:07     9     1   164.480   LOTEK     54   -114
2020-09-28   14:32:08     9     1   164.480   LOTEK     30   -112
2020-09-28   14:32:09     9     1   164.480   LOTEK     18   -113
2020-09-28   14:32:10     9     1   164.480   LOTEK      6   -113
2020-09-28   14:32:16     9     1   164.480   LOTEK      1   -113
2020-09-28   14:32:23     9     1   164.480   LOTEK    154   -113
2020-09-28   14:32:24     9     1   164.480   LOTEK     58   -114
2020-09-28   14:32:34     9     1   164.480   LOTEK      8   -113
2020-09-28   14:32:36     9     1   164.480   LOTEK     13   -114
2020-09-28   14:32:41     9     1   164.480   LOTEK     67   -113
2020-09-28   14:32:46     9     1   164.480   LOTEK    100   -113
2020-09-28   14:32:56     9     1   164.480   LOTEK     42   -114
2020-09-28   14:32:59     9     1   164.480   LOTEK    157   -113
2020-09-28   14:35:04     9     1   164.480   LOTEK     26   -105
2020-09-28   14:35:10     9     1   164.480   LOTEK     25   -102
2020-09-28   14:35:10     9     1   164.480   LOTEK    148   -113
2020-09-28   14:35:21     9     1   164.480   LOTEK     46   -112
2020-09-28   14:36:17     9     1   164.480   LOTEK     31   -114
2020-09-28   14:36:25     9     1   164.480   LOTEK     47   -111
2020-09-28   14:36:25     9     1   164.480   LOTEK      3   -114
2020-09-28   14:36:36     9     1   164.480   LOTEK     29   -112
2020-09-28   14:37:00     9     1   164.480   LOTEK      6   -110
2020-09-28   14:37:18     9     1   164.480   LOTEK     52   -114
2020-09-28   14:37:24     9     1   164.480   LOTEK     16   -114
2020-09-28   14:37:37     9     1   164.480   LOTEK     15   -114
2020-09-28   14:38:04     9     1   164.480   LOTEK     18   -112
2020-09-28   14:38:04     9     1   164.480   LOTEK    104   -114
2020-09-28   14:38:18     9     1   164.480   LOTEK     44   -114
2020-09-28   14:38:31     9     1   164.480   LOTEK    118   -112
2020-09-28   14:38:58     9     1   164.480   LOTEK     33   -114
2020-09-28   14:39:20     9     1   164.480   LOTEK    119   -113
2020-09-28   14:39:24     9     1   164.480   LOTEK     60   -113
2020-09-28   14:40:10     9     1   164.480   LOTEK     25   -102
2020-09-28   14:40:18     9     1   164.480   LOTEK    119   -111
2020-09-28   14:40:28     9     1   164.480   LOTEK     44   -113
2020-09-28   14:41:35     9     1   164.480   LOTEK    111   -114
2020-09-28   14:41:41     9     1   164.480   LOTEK     31   -113
2020-09-28   14:41:47     9     1   164.480   LOTEK     46   -114
2020-09-28   14:42:10     9     1   164.480   LOTEK      2   -114
2020-09-28   14:42:16     9     1   164.480   LOTEK     31   -111
2020-09-28   14:42:22     9     1   164.480   LOTEK    109   -113
2020-09-28   14:42:37     9     1   164.480   LOTEK     44   -114
2020-09-28   14:42:39     9     1   164.380   LOTEK     15   -114
2020-09-28   14:42:43     9     1   164.480   LOTEK    103   -112
2020-09-28   14:42:50     9     1   164.480   LOTEK     76   -111
2020-09-28   14:42:57     9     1   164.480   LOTEK     86   -112
2020-09-28   14:43:32     9     1   164.480   LOTEK    133   -113
2020-09-28   14:43:36     9     1   164.480   LOTEK    101   -114
2020-09-28   14:43:40     9     1   164.480   LOTEK     61   -111
2020-09-28   14:44:20     9     1   164.480   LOTEK      2   -112
2020-09-28   14:44:26     9     1   164.480   LOTEK     92   -112
2020-09-28   14:44:44     9     1   164.480   LOTEK     90   -114
2020-09-28   14:44:56     9     1   164.480   LOTEK    102   -114
2020-09-28   14:45:10     9     1   164.480   LOTEK     25   -102
2020-09-28   14:45:32     9     1   164.480   LOTEK     34   -112
2020-09-28   14:45:41     9     1   164.480   LOTEK      3   -111
2020-09-28   14:45:45     9     1   164.480   LOTEK     46   -114
2020-09-28   14:46:05     9     1   164.480   LOTEK     45   -113
2020-09-28   14:46:13     9     1   164.480   LOTEK     50   -111
2020-09-28   14:46:24     9     1   164.480   LOTEK     58   -113
2020-09-28   14:46:42     9     1   164.480   LOTEK      4   -114
2020-09-28   14:46:50     9     1   164.480   LOTEK      2   -112
2020-09-28   14:46:51     9     1   164.480   LOTEK     33   -113
2020-09-28   14:46:55     9     1   164.480   LOTEK     18   -113
2020-09-28   14:47:04     9     1   164.480   LOTEK     36   -113
2020-09-28   14:47:27     9     1   164.480   LOTEK    138   -113
2020-09-28   14:47:57     9     1   164.480   LOTEK      2   -111
2020-09-28   14:47:58     9     1   164.480   LOTEK    102   -111
2020-09-28   14:48:45     9     1   164.480   LOTEK      2   -113
2020-09-28   14:49:15     9     1   164.480   LOTEK     57   -111
2020-09-28   14:50:10     9     1   164.480   LOTEK     25   -102
2020-09-28   14:50:31     9     1   164.480   LOTEK     67   -113
2020-09-28   14:50:46     9     1   164.480   LOTEK     18   -112
2020-09-28   14:50:46     9     1   164.480   LOTEK     18   -113
2020-09-28   14:51:03     9     1   164.480   LOTEK     45   -112
2020-09-28   14:51:26     9     1   164.480   LOTEK     34   -114
2020-09-28   14:51:39     9     1   164.480   LOTEK     15   -113
2020-09-28   14:52:08     9     1   164.480   LOTEK     18   -113
2020-09-28   14:52:10     9     1   164.480   LOTEK     12   -114
2020-09-28   14:52:10     9     1   164.480   LOTEK    110   -111
2020-09-28   14:52:12     9     1   164.480   LOTEK     64   -113
2020-09-28   14:52:53     9     1   164.480   LOTEK     20   -112
2020-09-28   14:53:22     9     1   164.480   LOTEK     10   -114
2020-09-28   14:53:25     9     1   164.480   LOTEK     37   -113
2020-09-28   14:53:29     9     1   164.480   LOTEK      5   -113
2020-09-28   14:53:38     9     1   164.480   LOTEK     79   -114
2020-09-28   14:55:10     9     1   164.480   LOTEK     25   -102
2020-09-28   14:55:29     9     1   164.380   LOTEK     62   -114
2020-09-28   14:55:35     9     1   164.480   LOTEK     16   -112
2020-09-28   14:56:09     9     1   164.480   LOTEK     22   -112
2020-09-28   14:56:17     9     1   164.480   LOTEK      6   -113
2020-09-28   14:56:26     9     1   164.480   LOTEK     29   -113
2020-09-28   14:56:35     9     1   164.480   LOTEK     74   -112
2020-09-28   14:57:05     9     1   164.480   LOTEK    160   -113
2020-09-28   14:57:22     9     1   164.480   LOTEK      2   -113
2020-09-28   14:57:26     9     1   164.480   LOTEK     44   -111
2020-09-28   14:57:28     9     1   164.480   LOTEK    101   -112
2020-09-28   14:57:42     9     1   164.480   LOTEK    130   -113
2020-09-28   14:57:45     9     1   164.480   LOTEK     15   -113
2020-09-28   14:58:12     9     1   164.480   LOTEK     15   -111
2020-09-28   14:58:17     9     1   164.480   LOTEK     16   -114
2020-09-28   14:58:27     9     1   164.480   LOTEK     15   -113
2020-09-28   14:58:41     9     1   164.480   LOTEK    138   -114
2020-09-28   14:59:14     9     1   164.480   LOTEK     86   -112
2020-09-28   14:59:20     9     1   164.480   LOTEK     90   -113
2020-09-28   14:59:58     9     1   164.480   LOTEK     24   -114
2020-09-28   15:00:04     9     1   164.480   LOTEK     26   -105
2020-09-28   15:00:07     9     1   164.480   LOTEK     37   -111
2020-09-28   15:00:10     9     1   164.480   LOTEK     25   -102
2020-09-28   15:00:30     9     1   164.480   LOTEK     89   -112
2020-09-28   15:00:40     9     1   164.480   LOTEK     19   -114
2020-09-28   15:00:43     9     1   164.480   LOTEK     62   -114
2020-09-28   15:00:52     9     1   164.480   LOTEK     15   -113
2020-09-28   15:01:09     9     1   164.480   LOTEK     63   -114
2020-09-28   15:01:21     9     1   164.480   LOTEK    139   -113
2020-09-28   15:02:52     9     1   164.480   LOTEK     34   -112
2020-09-28   15:03:10     9     1   164.480   LOTEK     19   -113
2020-09-28   15:03:12     9     1   164.480   LOTEK     72   -114
2020-09-28   15:03:18     9     1   164.480   LOTEK      3   -114
2020-09-28   15:03:35     9     1   164.480   LOTEK    122   -114
2020-09-28   15:03:45     9     1   164.480   LOTEK    158   -114
2020-09-28   15:03:51     9     1   164.480   LOTEK     15   -113
2020-09-28   15:04:06     9     1   164.480   LOTEK     34   -114
2020-09-28   15:04:13     9     1   164.480   LOTEK     18   -112
2020-09-28   15:04:48     9     1   164.480   LOTEK    107   -114
2020-09-28   15:05:10     9     1   164.480   LOTEK     25   -102
2020-09-28   15:05:18     9     1   164.480   LOTEK     31   -114
2020-09-28   15:06:01     9     1   164.480   LOTEK    161   -114
2020-09-28   15:06:09     9     1   164.480   LOTEK     44   -112
2020-09-28   15:06:11     9     1   164.480   LOTEK     46   -114
2020-09-28   15:06:25     9     1   164.480   LOTEK    117   -112
2020-09-28   15:06:50     9     1   164.480   LOTEK     15   -114
2020-09-28   15:06:51     9     1   164.480   LOTEK     16   -114
2020-09-28   15:06:57     9     1   164.480   LOTEK    131   -113
2020-09-28   15:07:15     9     1   164.480   LOTEK    157   -114
2020-09-28   15:07:15     9     1   164.480   LOTEK      1   -112
2020-09-28   15:07:27     9     1   164.480   LOTEK     58   -113
2020-09-28   15:08:05     9     1   164.480   LOTEK     74   -114
2020-09-28   15:08:08     9     1   164.480   LOTEK     15   -114
2020-09-28   15:08:21     9     1   164.480   LOTEK     92   -114
2020-09-28   15:08:24     9     1   164.480   LOTEK     61   -114
2020-09-28   15:08:29     9     1   164.480   LOTEK     46   -114
2020-09-28   15:08:46     9     1   164.480   LOTEK     31   -113
2020-09-28   15:09:15     9     1   164.480   LOTEK     18   -114
2020-09-28   15:09:19     9     1   164.480   LOTEK    130   -114
2020-09-28   15:09:26     9     1   164.480   LOTEK     11   -114
2020-09-28   15:09:40     9     1   164.480   LOTEK     31   -110
2020-09-28   15:10:09     9     1   164.480   LOTEK     15   -112
2020-09-28   15:10:10     9     1   164.480   LOTEK     25   -102
2020-09-28   15:10:14     9     1   164.480   LOTEK     32   -114
2020-09-28   15:11:20     9     1   164.480   LOTEK    166   -114
2020-09-28   15:11:48     9     1   164.480   LOTEK     52   -114
2020-09-28   15:12:07     9     1   164.480   LOTEK      5   -113
2020-09-28   15:12:56     9     1   164.480   LOTEK      1   -114
2020-09-28   15:12:57     9     1   164.480   LOTEK     82   -114
2020-09-28   15:13:07     9     1   164.480   LOTEK     24   -113
2020-09-28   15:13:10     9     1   164.480   LOTEK     45   -114
2020-09-28   15:13:18     9     1   164.480   LOTEK     58   -112
2020-09-28   15:13:24     9     1   164.480   LOTEK    163   -114
2020-09-28   15:13:31     9     1   164.480   LOTEK      8   -114
2020-09-28   15:13:48     9     1   164.480   LOTEK     29   -112
2020-09-28   15:14:05     9     1   164.480   LOTEK      1   -114
2020-09-28   15:14:08     9     1   164.480   LOTEK    159   -112
2020-09-28   15:14:45     9     1   164.480   LOTEK    111   -111
2020-09-28   15:14:59     9     1   164.480   LOTEK     32   -111
2020-09-28   15:15:00     9     1   164.480   LOTEK     35   -113
2020-09-28   15:15:02     9     1   164.480   LOTEK      2   -114
2020-09-28   15:15:04     9     1   164.480   LOTEK     26   -104
2020-09-28   15:15:10     9     1   164.480   LOTEK     25   -102
2020-09-28   15:15:29     9     1   164.480   LOTEK     80   -113
2020-09-28   15:15:59     9     1   164.480   LOTEK    194   -113
2020-09-28   15:16:50     9     1   164.480   LOTEK    106   -113
2020-09-28   15:17:02     9     1   164.480   LOTEK     86   -113
2020-09-28   15:17:04     9     1   164.480   LOTEK    121   -113
2020-09-28   15:17:09     9     1   164.480   LOTEK     82   -111
2020-09-28   15:17:31     9     1   164.480   LOTEK     17   -113
2020-09-28   15:17:37     9     1   164.480   LOTEK     89   -112
2020-09-28   15:18:16     9     1   164.480   LOTEK     34   -113
2020-09-28   15:18:34     9     1   164.480   LOTEK     60   -114
2020-09-28   15:18:45     9     1   164.480   LOTEK     24   -114
2020-09-28   15:18:55     9     1   164.480   LOTEK    100   -112
2020-09-28   15:19:04     9     1   164.480   LOTEK    131   -114
2020-09-28   15:19:11     9     1   164.480   LOTEK      2   -114
2020-09-28   15:20:10     9     1   164.480   LOTEK     25   -102
2020-09-28   15:20:12     9     1   164.480   LOTEK     58   -113
2020-09-28   15:20:45     9     1   164.480   LOTEK      1   -113
2020-09-28   15:21:01     9     1   164.480   LOTEK     16   -112
2020-09-28   15:21:06     9     1   164.480   LOTEK    207   -114
2020-09-28   15:21:15     9     1   164.480   LOTEK      2   -113
2020-09-28   15:21:18     9     1   164.480   LOTEK     11   -114
2020-09-28   15:21:21     9     1   164.480   LOTEK     72   -114
2020-09-28   15:21:29     9     1   164.480   LOTEK     48   -114
2020-09-28   15:21:40     9     1   164.480   LOTEK     87   -111
2020-09-28   15:21:47     9     1   164.480   LOTEK     33   -113
2020-09-28   15:22:30     9     1   164.480   LOTEK     46   -112
2020-09-28   15:22:47     9     1   164.480   LOTEK     18   -114
2020-09-28   15:23:11     9     1   164.480   LOTEK     31   -114
2020-09-28   15:23:46     9     1   164.480   LOTEK     15   -114
2020-09-28   15:24:19     9     1   164.480   LOTEK    140   -112
2020-09-28   15:24:43     9     1   164.480   LOTEK    132   -113
2020-09-28   15:24:44     9     1   164.480   LOTEK     48   -113
2020-09-28   15:24:49     9     1   164.480   LOTEK     46   -114
2020-09-28   15:24:53     9     1   164.480   LOTEK    101   -112
2020-09-28   15:24:56     9     1   164.480   LOTEK    110   -114
2020-09-28   15:25:03     9     1   164.480   LOTEK     90   -114
2020-09-28   15:25:04     9     1   164.480   LOTEK     26   -104
2020-09-28   15:25:09     9     1   164.480   LOTEK     59   -114
2020-09-28   15:25:10     9     1   164.480   LOTEK     25   -102
2020-09-28   15:25:24     9     1   164.480   LOTEK     58   -114
2020-09-28   15:25:56     9     1   164.480   LOTEK     24   -111
2020-09-28   15:26:02     9     1   164.480   LOTEK    156   -114
2020-09-28   15:26:17     9     1   164.480   LOTEK     58   -113
2020-09-28   15:26:59     9     1   164.480   LOTEK    115   -114
2020-09-28   15:27:11     9     1   164.480   LOTEK     62   -114
2020-09-28   15:27:11     9     1   164.480   LOTEK      2   -114
2020-09-28   15:27:28     9     1   164.480   LOTEK    118   -113
2020-09-28   15:28:17     9     1   164.480   LOTEK     46   -113
2020-09-28   15:28:34     9     1   164.480   LOTEK     15   -114
2020-09-28   15:28:37     9     1   164.480   LOTEK     10   -114
2020-09-28   15:29:10     9     1   164.480   LOTEK      8   -114
2020-09-28   15:29:32     9     1   164.480   LOTEK     72   -114
2020-09-28   15:29:35     9     1   164.480   LOTEK    131   -113
2020-09-28   15:29:40     9     1   164.480   LOTEK    132   -114
2020-09-28   15:29:44     9     1   164.480   LOTEK      1   -114
2020-09-28   15:30:04     9     1   164.480   LOTEK     26   -105
2020-09-28   15:30:10     9     1   164.480   LOTEK     25   -102
2020-09-28   15:30:16     9     1   164.480   LOTEK     87   -114
2020-09-28   15:30:42     9     1   164.480   LOTEK      4   -112
2020-09-28   15:31:37     9     1   164.480   LOTEK      1   -114
2020-09-28   15:31:53     9     1   164.480   LOTEK    116   -114
2020-09-28   15:31:55     9     1   164.480   LOTEK     48   -114
2020-09-28   15:32:02     9     1   164.480   LOTEK     31   -113
2020-09-28   15:32:08     9     1   164.480   LOTEK     68   -112
2020-09-28   15:32:10     9     1   164.480   LOTEK     47   -114
2020-09-28   15:32:33     9     1   164.480   LOTEK     31   -112
2020-09-28   15:32:36     9     1   164.480   LOTEK      6   -114
2020-09-28   15:33:35     9     1   164.480   LOTEK    169   -113
2020-09-28   15:33:51     9     1   164.480   LOTEK    100   -113
2020-09-28   15:34:18     9     1   164.480   LOTEK      3   -113
2020-09-28   15:35:04     9     1   164.480   LOTEK     26   -105
2020-09-28   15:35:10     9     1   164.480   LOTEK     25   -102
2020-09-28   15:35:12     9     1   164.480   LOTEK     24   -113
2020-09-28   15:35:15     9     1   164.480   LOTEK     62   -114
2020-09-28   15:36:10     9     1   164.480   LOTEK     73   -114
2020-09-28   15:36:24     9     1   164.480   LOTEK     18   -114
2020-09-28   15:36:53     9     1   164.480   LOTEK     64   -114
2020-09-28   15:37:03     9     1   164.480   LOTEK     19   -114
2020-09-28   15:37:53     9     1   164.480   LOTEK      9   -114
2020-09-28   15:38:12     9     1   164.480   LOTEK    174   -114
2020-09-28   15:38:58     9     1   164.480   LOTEK    138   -114
2020-09-28   15:39:06     9     1   164.480   LOTEK     23   -114
2020-09-28   15:39:12     9     1   164.480   LOTEK    121   -112
2020-09-28   15:39:14     9     1   164.480   LOTEK    121   -114
2020-09-28   15:39:29     9     1   164.480   LOTEK    138   -113
2020-09-28   15:39:36     9     1   164.480   LOTEK     15   -113
2020-09-28   15:39:37     9     1   164.480   LOTEK     26   -113
2020-09-28   15:39:52     9     1   164.480   LOTEK      3   -114
2020-09-28   15:40:04     9     1   164.480   LOTEK     26   -105
2020-09-28   15:40:10     9     1   164.480   LOTEK     25   -102
2020-09-28   15:41:35     9     1   164.480   LOTEK      6   -113
2020-09-28   15:41:54     9     1   164.480   LOTEK     10   -113
2020-09-28   15:41:55     9     1   164.480   LOTEK     44   -113
2020-09-28   15:42:14     9     1   164.480   LOTEK    162   -114
2020-09-28   15:42:43     9     1   164.480   LOTEK      6   -114
2020-09-28   15:43:19     9     1   164.480   LOTEK     15   -113
2020-09-28   15:43:51     9     1   164.480   LOTEK     53   -114
2020-09-28   15:44:26     9     1   164.480   LOTEK     90   -114
2020-09-28   15:44:36     9     1   164.480   LOTEK     59   -112
2020-09-28   15:44:42     9     1   164.480   LOTEK     22   -113
2020-09-28   15:45:04     9     1   164.480   LOTEK     26   -105
2020-09-28   15:45:08     9     1   164.480   LOTEK    203   -114
2020-09-28   15:45:10     9     1   164.480   LOTEK     25   -102
2020-09-28   15:45:28     9     1   164.480   LOTEK     53   -114
2020-09-28   15:45:39     9     1   164.480   LOTEK     61   -114
2020-09-28   15:46:02     9     1   164.480   LOTEK     44   -114
2020-09-28   15:46:33     9     1   164.480   LOTEK      4   -114
2020-09-28   15:46:48     9     1   164.480   LOTEK      3   -114
2020-09-28   15:46:52     9     1   164.480   LOTEK     31   -114
2020-09-28   15:48:09     9     1   164.480   LOTEK     22   -112
2020-09-28   15:48:28     9     1   164.480   LOTEK      2   -114
2020-09-28   15:49:27     9     1   164.480   LOTEK     60   -114
2020-09-28   15:49:46     9     1   164.480   LOTEK     73   -114
2020-09-28   15:49:49     9     1   164.480   LOTEK    139   -114
2020-09-28   15:50:03     9     1   164.480   LOTEK    180   -114
2020-09-28   15:50:04     9     1   164.480   LOTEK     26   -105
2020-09-28   15:50:10     9     1   164.480   LOTEK     25   -102
2020-09-28   15:50:12     9     1   164.480   LOTEK     76   -114
2020-09-28   15:50:44     9     1   164.480   LOTEK      1   -114
2020-09-28   15:50:45     9     1   164.480   LOTEK     44   -114
2020-09-28   15:51:22     9     1   164.480   LOTEK     29   -114
2020-09-28   15:51:28     9     1   164.480   LOTEK     15   -113
2020-09-28   15:52:43     9     1   164.480   LOTEK     55   -114
2020-09-28   15:53:27     9     1   164.480   LOTEK    169   -114
2020-09-28   15:53:38     9     1   164.480   LOTEK     17   -114
2020-09-28   15:53:50     9     1   164.480   LOTEK     73   -113
2020-09-28   15:53:53     9     1   164.480   LOTEK    107   -114
2020-09-28   15:53:58     9     1   164.480   LOTEK     49   -114
2020-09-28   15:54:02     9     1   164.480   LOTEK     41   -113
2020-09-28   15:54:15     9     1   164.480   LOTEK     92   -113
2020-09-28   15:54:50     9     1   164.480   LOTEK     33   -112
2020-09-28   15:54:56     9     1   164.480   LOTEK     33   -113
2020-09-28   15:55:04     9     1   164.480   LOTEK     26   -104
2020-09-28   15:55:08     9     1   164.480   LOTEK    169   -113
2020-09-28   15:55:10     9     1   164.480   LOTEK     25   -102
2020-09-28   15:56:05     9     1   164.480   LOTEK    108   -114
2020-09-28   15:56:12     9     1   164.480   LOTEK    115   -113
2020-09-28   15:56:15     9     1   164.480   LOTEK    158   -114
2020-09-28   15:57:00     9     1   164.480   LOTEK    114   -114
2020-09-28   15:57:21     9     1   164.480   LOTEK    184   -113
2020-09-28   15:57:36     9     1   164.480   LOTEK      4   -112
2020-09-28   15:57:41     9     1   164.480   LOTEK     39   -114
2020-09-28   15:58:21     9     1   164.480   LOTEK      4   -113
2020-09-28   15:59:01     9     1   164.480   LOTEK    166   -114
2020-09-28   15:59:39     9     1   164.480   LOTEK     21   -114
2020-09-28   15:59:49     9     1   164.480   LOTEK     73   -113
2020-09-28   15:59:52     9     1   164.480   LOTEK     35   -112
2020-09-28   16:00:04     9     1   164.480   LOTEK     26   -105
2020-09-28   16:00:10     9     1   164.480   LOTEK     25   -102
2020-09-28   16:00:17     9     1   164.480   LOTEK     10   -114
2020-09-28   16:00:50     9     1   164.480   LOTEK      4   -114
2020-09-28   16:00:59     9     1   164.480   LOTEK     29   -114
2020-09-28   16:01:13     9     1   164.480   LOTEK    111   -114
2020-09-28   16:01:18     9     1   164.480   LOTEK     93   -114
2020-09-28   16:01:46     9     1   164.480   LOTEK     53   -114
2020-09-28   16:02:32     9     1   164.480   LOTEK      2   -112
2020-09-28   16:03:33     9     1   164.480   LOTEK     61   -114
2020-09-28   16:03:38     9     1   164.480   LOTEK     44   -112
2020-09-28   16:03:49     9     1   164.480   LOTEK     17   -114
2020-09-28   16:04:50     9     1   164.480   LOTEK    121   -112
2020-09-28   16:04:56     9     1   164.480   LOTEK     73   -113
2020-09-28   16:05:04     9     1   164.480   LOTEK     26   -104
2020-09-28   16:05:10     9     1   164.480   LOTEK     25   -102
2020-09-28   16:05:20     9     1   164.480   LOTEK     58   -113
2020-09-28   16:05:50     9     1   164.480   LOTEK    131   -114
2020-09-28   16:06:34     9     1   164.480   LOTEK     16   -113
2020-09-28   16:06:36     9     1   164.380   LOTEK      2   -114
2020-09-28   16:07:03     9     1   164.480   LOTEK    193   -114
2020-09-28   16:07:41     9     1   164.480   LOTEK     61   -114
2020-09-28   16:07:43     9     1   164.480   LOTEK    117   -114
2020-09-28   16:07:45     9     1   164.480   LOTEK     43   -113
2020-09-28   16:07:55     9     1   164.480   LOTEK      1   -114
2020-09-28   16:08:00     9     1   164.480   LOTEK     61   -114
2020-09-28   16:08:56     9     1   164.480   LOTEK    154   -114
2020-09-28   16:08:58     9     1   164.480   LOTEK     65   -113
2020-09-28   16:09:04     9     1   164.480   LOTEK      1   -114
2020-09-28   16:09:20     9     1   164.480   LOTEK      1   -114
2020-09-28   16:10:04     9     1   164.480   LOTEK     26   -105
2020-09-28   16:10:10     9     1   164.480   LOTEK     25   -102
2020-09-28   16:10:27     9     1   164.480   LOTEK     92   -114
2020-09-28   16:10:40     9     1   164.480   LOTEK    128   -113
2020-09-28   16:10:53     9     1   164.480   LOTEK     52   -112
2020-09-28   16:11:35     9     1   164.480   LOTEK     34   -113
2020-09-28   16:11:40     9     1   164.480   LOTEK    137   -113
2020-09-28   16:12:47     9     1   164.480   LOTEK    101   -113
2020-09-28   16:13:58     9     1   164.480   LOTEK     34   -113
2020-09-28   16:14:07     9     1   164.480   LOTEK    159   -113
2020-09-28   16:14:26     9     1   164.480   LOTEK    116   -112
2020-09-28   16:14:35     9     1   164.480   LOTEK     15   -114
2020-09-28   16:15:04     9     1   164.480   LOTEK     26   -105
2020-09-28   16:15:10     9     1   164.480   LOTEK     25   -102
2020-09-28   16:16:35     9     1   164.480   LOTEK     29   -113
2020-09-28   16:16:37     9     1   164.480   LOTEK      8   -114
2020-09-28   16:16:55     9     1   164.480   LOTEK     45   -114
2020-09-28   16:16:58     9     1   164.480   LOTEK    177   -113
2020-09-28   16:17:05     9     1   164.480   LOTEK     78   -113
2020-09-28   16:18:19     9     1   164.480   LOTEK     18   -114
2020-09-28   16:19:15     9     1   164.380   LOTEK     46   -114
2020-09-28   16:19:29     9     1   164.480   LOTEK     34   -112
2020-09-28   16:19:32     9     1   164.480   LOTEK    117   -112
2020-09-28   16:19:40     9     1   164.480   LOTEK    140   -114
2020-09-28   16:19:50     9     1   164.480   LOTEK     92   -114
2020-09-28   16:20:10     9     1   164.480   LOTEK     25   -102
2020-09-28   16:20:49     9     1   164.480   LOTEK    105   -114
2020-09-28   16:21:12     9     1   164.480   LOTEK    169   -113
2020-09-28   16:22:15     9     1   164.480   LOTEK    145   -114
2020-09-28   16:23:30     9     1   164.480   LOTEK     32   -114
2020-09-28   16:23:41     9     1   164.480   LOTEK     15   -112
2020-09-28   16:24:37     9     1   164.480   LOTEK     10   -114
2020-09-28   16:25:06     9     1   164.480   LOTEK     29   -112
2020-09-28   16:25:10     9     1   164.480   LOTEK     25   -103
2020-09-28   16:25:40     9     1   164.480   LOTEK     18   -112
2020-09-28   16:25:56     9     1   164.480   LOTEK     18   -113
2020-09-28   16:26:08     9     1   164.480   LOTEK    145   -114
2020-09-28   16:26:13     9     1   164.480   LOTEK      4   -113
2020-09-28   16:26:39     9     1   164.480   LOTEK     10   -114
2020-09-28   16:27:02     9     1   164.480   LOTEK     45   -114
2020-09-28   16:27:07     9     1   164.480   LOTEK     19   -113
2020-09-28   16:27:18     9     1   164.480   LOTEK     27   -114
2020-09-28   16:27:53     9     1   164.480   LOTEK      1   -114
