Date         Time       Site   Ant   Freq     Type     Code  Power
2020-09-23   15:16:28     9     1   164.380   LOTEK     31   -117
2020-09-23   15:16:31     9     1   164.380   LOTEK      2   -118
2020-09-23   15:16:33     9     1   164.480   LOTEK      8   -116
2020-09-23   15:16:36     9     1   164.480   LOTEK     35   -116
2020-09-23   15:16:38     9     1   164.380   LOTEK     15   -118
2020-09-23   15:16:38     9     1   164.480   LOTEK    146   -118
2020-09-23   15:16:45     9     1   164.480   LOTEK      1   -116
2020-09-23   15:16:48     9     1   164.380   LOTEK      1   -118
2020-09-23   15:16:51     9     1   164.380   LOTEK     29   -116
2020-09-23   15:17:00     9     1   164.380   LOTEK      2   -118
2020-09-23   15:17:12     9     1   164.480   LOTEK     80   -115
2020-09-23   15:17:32     9     1   164.380   LOTEK      1   -116
2020-09-23   15:17:38     9     1   164.380   LOTEK      2   -117
2020-09-23   15:17:47     9     1   164.480   LOTEK    139   -117
2020-09-23   15:17:48     9     1   164.380   LOTEK     29   -118
2020-09-23   15:17:48     9     1   164.380   LOTEK     34   -117
2020-09-23   15:18:09     9     1   164.480   LOTEK      3   -115
2020-09-23   15:18:10     9     1   164.380   LOTEK     73   -117
2020-09-23   15:18:10     9     1   164.480   LOTEK     91   -117
2020-09-23   15:18:17     9     1   164.380   LOTEK     18   -118
2020-09-23   15:18:31     9     1   164.380   LOTEK     15   -117
2020-09-23   15:18:32     9     1   164.480   LOTEK     98   -113
2020-09-23   15:18:32     9     1   164.380   LOTEK     46   -117
2020-09-23   15:18:38     9     1   164.380   LOTEK      2   -118
2020-09-23   15:18:39     9     1   164.380   LOTEK     45   -117
2020-09-23   15:18:41     9     1   164.380   LOTEK      1   -118
2020-09-23   15:18:46     9     1   164.380   LOTEK      2   -118
2020-09-23   15:18:49     9     1   164.380   LOTEK     58   -118
2020-09-23   15:18:53     9     1   164.480   LOTEK     67   -114
2020-09-23   15:18:55     9     1   164.380   LOTEK     46   -117
2020-09-23   15:18:59     9     1   164.480   LOTEK     25   -115
2020-09-23   15:19:06     9     1   164.480   LOTEK     45   -117
2020-09-23   15:19:10     9     1   164.380   LOTEK     18   -118
2020-09-23   15:19:13     9     1   164.380   LOTEK     46   -117
2020-09-23   15:19:14     9     1   164.380   LOTEK      1   -117
2020-09-23   15:19:18     9     1   164.480   LOTEK     78   -118
2020-09-23   15:19:32     9     1   164.380   LOTEK    143   -118
2020-09-23   15:19:32     9     1   164.480   LOTEK     40   -117
2020-09-23   15:19:39     9     1   164.380   LOTEK     18   -117
2020-09-23   15:19:50     9     1   164.480   LOTEK     26   -106
2020-09-23   15:19:58     9     1   164.480   LOTEK     25   -103
2020-09-23   15:20:13     9     1   164.480   LOTEK      4   -116
2020-09-23   15:20:17     9     1   164.480   LOTEK     72   -117
2020-09-23   15:20:19     9     1   164.480   LOTEK      2   -117
2020-09-23   15:20:19     9     1   164.380   LOTEK     15   -118
2020-09-23   15:20:28     9     1   164.480   LOTEK    139   -117
2020-09-23   15:20:30     9     1   164.480   LOTEK     36   -116
2020-09-23   15:20:30     9     1   164.480   LOTEK     22   -116
2020-09-23   15:20:31     9     1   164.480   LOTEK    162   -115
2020-09-23   15:20:34     9     1   164.480   LOTEK    102   -116
2020-09-23   15:20:34     9     1   164.480   LOTEK     44   -112
2020-09-23   15:20:41     9     1   164.480   LOTEK     26   -113
2020-09-23   15:21:05     9     1   164.480   LOTEK     29   -114
2020-09-23   15:21:16     9     1   164.480   LOTEK     71   -117
2020-09-23   15:21:24     9     1   164.480   LOTEK    184   -116
2020-09-23   15:21:26     9     1   164.480   LOTEK     15   -115
2020-09-23   15:21:31     9     1   164.480   LOTEK     98   -118
2020-09-23   15:21:46     9     1   164.480   LOTEK     42   -117
2020-09-23   15:21:52     9     1   164.380   LOTEK     33   -118
2020-09-23   15:21:54     9     1   164.380   LOTEK      1   -118
2020-09-23   15:21:55     9     1   164.480   LOTEK     81   -118
2020-09-23   15:21:58     9     1   164.480   LOTEK     29   -116
2020-09-23   15:22:03     9     1   164.480   LOTEK     38   -117
2020-09-23   15:22:10     9     1   164.380   LOTEK      2   -118
2020-09-23   15:22:12     9     1   164.480   LOTEK    134   -117
2020-09-23   15:22:16     9     1   164.380   LOTEK     46   -118
2020-09-23   15:22:35     9     1   164.380   LOTEK      1   -117
2020-09-23   15:22:43     9     1   164.480   LOTEK     22   -118
2020-09-23   15:22:45     9     1   164.480   LOTEK      8   -116
2020-09-23   15:23:02     9     1   164.480   LOTEK      8   -116
2020-09-23   15:23:04     9     1   164.480   LOTEK    130   -113
2020-09-23   15:23:13     9     1   164.380   LOTEK      2   -118
2020-09-23   15:23:19     9     1   164.480   LOTEK     31   -117
2020-09-23   15:23:20     9     1   164.480   LOTEK     63   -115
2020-09-23   15:23:20     9     1   164.480   LOTEK     55   -117
2020-09-23   15:23:22     9     1   164.380   LOTEK     15   -118
2020-09-23   15:23:24     9     1   164.380   LOTEK      1   -118
2020-09-23   15:23:25     9     1   164.480   LOTEK    102   -117
2020-09-23   15:23:54     9     1   164.480   LOTEK    103   -118
2020-09-23   15:24:00     9     1   164.480   LOTEK     86   -115
2020-09-23   15:24:02     9     1   164.480   LOTEK    164   -116
2020-09-23   15:24:12     9     1   164.480   LOTEK     45   -115
2020-09-23   15:24:12     9     1   164.380   LOTEK     18   -118
2020-09-23   15:24:19     9     1   164.480   LOTEK     34   -117
2020-09-23   15:24:25     9     1   164.480   LOTEK     18   -118
2020-09-23   15:24:29     9     1   164.380   LOTEK      2   -118
2020-09-23   15:24:37     9     1   164.380   LOTEK      1   -117
2020-09-23   15:24:37     9     1   164.380   LOTEK      1   -118
2020-09-23   15:24:37     9     1   164.480   LOTEK     75   -114
2020-09-23   15:24:44     9     1   164.380   LOTEK     18   -116
2020-09-23   15:24:50     9     1   164.480   LOTEK     26   -105
2020-09-23   15:24:53     9     1   164.380   LOTEK    109   -117
2020-09-23   15:24:58     9     1   164.480   LOTEK     25   -104
2020-09-23   15:25:03     9     1   164.480   LOTEK     53   -115
2020-09-23   15:25:04     9     1   164.380   LOTEK      2   -118
2020-09-23   15:25:05     9     1   164.380   LOTEK      2   -118
2020-09-23   15:25:17     9     1   164.480   LOTEK    147   -117
2020-09-23   15:25:21     9     1   164.480   LOTEK    130   -116
2020-09-23   15:25:39     9     1   164.480   LOTEK    177   -118
2020-09-23   15:25:48     9     1   164.380   LOTEK      1   -118
2020-09-23   15:26:21     9     1   164.480   LOTEK    169   -118
2020-09-23   15:26:23     9     1   164.480   LOTEK     56   -115
2020-09-23   15:26:58     9     1   164.380   LOTEK      2   -117
2020-09-23   15:27:01     9     1   164.380   LOTEK     46   -118
2020-09-23   15:27:02     9     1   164.480   LOTEK    118   -115
2020-09-23   15:27:11     9     1   164.480   LOTEK     44   -116
2020-09-23   15:27:13     9     1   164.480   LOTEK    102   -118
2020-09-23   15:27:15     9     1   164.380   LOTEK      2   -118
2020-09-23   15:27:20     9     1   164.480   LOTEK    135   -115
2020-09-23   15:27:20     9     1   164.480   LOTEK     15   -118
2020-09-23   15:27:30     9     1   164.380   LOTEK      2   -118
2020-09-23   15:27:31     9     1   164.380   LOTEK     46   -117
2020-09-23   15:27:39     9     1   164.380   LOTEK      1   -117
2020-09-23   15:27:40     9     1   164.380   LOTEK     46   -118
2020-09-23   15:27:41     9     1   164.480   LOTEK    124   -116
2020-09-23   15:27:46     9     1   164.380   LOTEK      4   -117
2020-09-23   15:27:47     9     1   164.380   LOTEK      1   -118
2020-09-23   15:27:56     9     1   164.380   LOTEK     15   -118
2020-09-23   15:27:57     9     1   164.380   LOTEK      2   -117
2020-09-23   15:28:06     9     1   164.480   LOTEK    156   -115
2020-09-23   15:28:21     9     1   164.480   LOTEK     24   -118
2020-09-23   15:28:27     9     1   164.480   LOTEK    134   -116
2020-09-23   15:28:28     9     1   164.480   LOTEK     74   -115
2020-09-23   15:28:51     9     1   164.380   LOTEK      1   -118
2020-09-23   15:28:57     9     1   164.380   LOTEK      4   -117
2020-09-23   15:29:03     9     1   164.380   LOTEK      1   -118
2020-09-23   15:29:11     9     1   164.380   LOTEK     29   -117
2020-09-23   15:29:13     9     1   164.480   LOTEK     95   -116
2020-09-23   15:29:14     9     1   164.480   LOTEK     80   -118
2020-09-23   15:29:19     9     1   164.380   LOTEK     18   -118
2020-09-23   15:29:30     9     1   164.480   LOTEK     89   -116
2020-09-23   15:29:30     9     1   164.480   LOTEK    115   -117
2020-09-23   15:29:40     9     1   164.380   LOTEK     34   -118
2020-09-23   15:29:42     9     1   164.480   LOTEK     17   -116
2020-09-23   15:29:58     9     1   164.480   LOTEK     25   -104
2020-09-23   15:30:05     9     1   164.380   LOTEK     63   -118
2020-09-23   15:30:08     9     1   164.380   LOTEK     18   -118
2020-09-23   15:30:18     9     1   164.380   LOTEK      1   -118
2020-09-23   15:30:24     9     1   164.380   LOTEK     31   -118
2020-09-23   15:30:31     9     1   164.380   LOTEK     44   -116
2020-09-23   15:30:43     9     1   164.480   LOTEK     96   -115
2020-09-23   15:30:51     9     1   164.480   LOTEK    109   -113
2020-09-23   15:30:53     9     1   164.480   LOTEK    144   -117
2020-09-23   15:30:56     9     1   164.380   LOTEK      1   -118
2020-09-23   15:31:18     9     1   164.380   LOTEK      1   -117
2020-09-23   15:31:30     9     1   164.380   LOTEK     29   -118
2020-09-23   15:31:40     9     1   164.380   LOTEK      1   -117
2020-09-23   15:31:52     9     1   164.380   LOTEK     44   -118
2020-09-23   15:32:18     9     1   164.380   LOTEK     33   -117
2020-09-23   15:32:20     9     1   164.480   LOTEK     46   -116
2020-09-23   15:32:22     9     1   164.480   LOTEK    116   -114
2020-09-23   15:32:23     9     1   164.380   LOTEK      1   -117
2020-09-23   15:32:31     9     1   164.480   LOTEK      2   -118
2020-09-23   15:32:33     9     1   164.380   LOTEK      1   -118
2020-09-23   15:32:35     9     1   164.480   LOTEK     31   -118
2020-09-23   15:32:36     9     1   164.380   LOTEK     44   -118
2020-09-23   15:32:49     9     1   164.480   LOTEK    110   -118
2020-09-23   15:32:55     9     1   164.480   LOTEK     33   -117
2020-09-23   15:32:55     9     1   164.380   LOTEK      2   -118
2020-09-23   15:32:57     9     1   164.380   LOTEK      2   -118
2020-09-23   15:33:14     9     1   164.380   LOTEK     35   -118
2020-09-23   15:33:24     9     1   164.380   LOTEK     15   -118
2020-09-23   15:33:26     9     1   164.480   LOTEK     19   -112
2020-09-23   15:33:29     9     1   164.380   LOTEK      2   -118
2020-09-23   15:33:30     9     1   164.480   LOTEK      1   -117
2020-09-23   15:33:34     9     1   164.380   LOTEK      2   -118
2020-09-23   15:33:36     9     1   164.380   LOTEK      1   -118
2020-09-23   15:33:52     9     1   164.480   LOTEK     90   -116
2020-09-23   15:33:58     9     1   164.380   LOTEK      2   -118
2020-09-23   15:34:01     9     1   164.380   LOTEK     15   -117
2020-09-23   15:34:06     9     1   164.380   LOTEK     44   -116
2020-09-23   15:34:10     9     1   164.380   LOTEK     46   -118
2020-09-23   15:34:14     9     1   164.380   LOTEK      2   -118
2020-09-23   15:34:27     9     1   164.380   LOTEK    116   -118
2020-09-23   15:34:33     9     1   164.380   LOTEK     89   -118
2020-09-23   15:34:39     9     1   164.380   LOTEK      6   -118
2020-09-23   15:34:40     9     1   164.380   LOTEK      2   -118
2020-09-23   15:34:42     9     1   164.380   LOTEK     44   -115
2020-09-23   15:34:54     9     1   164.380   LOTEK      2   -118
2020-09-23   15:34:56     9     1   164.380   LOTEK     10   -117
2020-09-23   15:34:56     9     1   164.380   LOTEK      2   -118
2020-09-23   15:34:58     9     1   164.480   LOTEK     25   -104
2020-09-23   15:35:05     9     1   164.480   LOTEK     80   -117
2020-09-23   15:35:07     9     1   164.480   LOTEK     24   -117
2020-09-23   15:35:07     9     1   164.380   LOTEK     29   -116
2020-09-23   15:35:08     9     1   164.380   LOTEK     29   -118
2020-09-23   15:35:09     9     1   164.380   LOTEK      1   -118
2020-09-23   15:35:10     9     1   164.480   LOTEK     53   -115
2020-09-23   15:35:11     9     1   164.380   LOTEK     18   -118
2020-09-23   15:35:13     9     1   164.480   LOTEK      2   -117
2020-09-23   15:35:21     9     1   164.480   LOTEK      8   -118
2020-09-23   15:35:28     9     1   164.380   LOTEK     15   -118
2020-09-23   15:35:31     9     1   164.480   LOTEK    169   -115
2020-09-23   15:35:33     9     1   164.480   LOTEK      1   -117
2020-09-23   15:35:51     9     1   164.380   LOTEK     83   -118
2020-09-23   15:36:16     9     1   164.380   LOTEK    101   -118
2020-09-23   15:36:17     9     1   164.480   LOTEK     96   -116
2020-09-23   15:36:20     9     1   164.380   LOTEK      2   -118
2020-09-23   15:36:20     9     1   164.380   LOTEK      1   -118
2020-09-23   15:36:29     9     1   164.380   LOTEK     34   -118
2020-09-23   15:36:33     9     1   164.380   LOTEK     35   -118
2020-09-23   15:37:01     9     1   164.380   LOTEK     58   -117
2020-09-23   15:37:01     9     1   164.380   LOTEK     86   -118
2020-09-23   15:37:07     9     1   164.480   LOTEK     10   -113
2020-09-23   15:37:07     9     1   164.380   LOTEK      1   -117
2020-09-23   15:37:17     9     1   164.480   LOTEK     53   -117
2020-09-23   15:37:28     9     1   164.480   LOTEK    164   -118
2020-09-23   15:37:39     9     1   164.480   LOTEK      3   -115
2020-09-23   15:37:40     9     1   164.380   LOTEK      1   -118
2020-09-23   15:37:55     9     1   164.480   LOTEK      2   -113
2020-09-23   15:37:58     9     1   164.480   LOTEK     53   -117
2020-09-23   15:38:02     9     1   164.380   LOTEK     18   -117
2020-09-23   15:38:14     9     1   164.380   LOTEK      2   -118
2020-09-23   15:38:15     9     1   164.480   LOTEK    201   -116
2020-09-23   15:38:20     9     1   164.480   LOTEK     78   -116
2020-09-23   15:38:26     9     1   164.480   LOTEK     21   -118
2020-09-23   15:38:33     9     1   164.480   LOTEK    120   -112
2020-09-23   15:38:36     9     1   164.380   LOTEK     16   -117
2020-09-23   15:38:57     9     1   164.380   LOTEK     45   -118
2020-09-23   15:39:02     9     1   164.480   LOTEK    177   -113
2020-09-23   15:39:02     9     1   164.480   LOTEK     29   -117
2020-09-23   15:39:07     9     1   164.480   LOTEK     33   -115
2020-09-23   15:39:24     9     1   164.380   LOTEK     73   -116
2020-09-23   15:39:31     9     1   164.480   LOTEK    204   -113
2020-09-23   15:39:38     9     1   164.380   LOTEK      2   -118
2020-09-23   15:39:48     9     1   164.480   LOTEK     47   -116
2020-09-23   15:39:50     9     1   164.480   LOTEK     26   -105
2020-09-23   15:39:51     9     1   164.480   LOTEK     45   -118
2020-09-23   15:39:58     9     1   164.480   LOTEK     25   -103
2020-09-23   15:40:05     9     1   164.380   LOTEK     46   -117
2020-09-23   15:40:21     9     1   164.480   LOTEK     18   -115
2020-09-23   15:40:25     9     1   164.380   LOTEK     44   -117
2020-09-23   15:40:30     9     1   164.380   LOTEK     18   -117
2020-09-23   15:40:30     9     1   164.480   LOTEK     36   -118
2020-09-23   15:40:42     9     1   164.480   LOTEK     72   -116
2020-09-23   15:40:50     9     1   164.380   LOTEK      2   -118
2020-09-23   15:40:53     9     1   164.480   LOTEK    135   -115
2020-09-23   15:40:59     9     1   164.380   LOTEK      2   -118
2020-09-23   15:41:02     9     1   164.380   LOTEK      6   -118
2020-09-23   15:41:13     9     1   164.480   LOTEK    118   -114
2020-09-23   15:41:15     9     1   164.380   LOTEK     62   -118
2020-09-23   15:41:22     9     1   164.480   LOTEK     45   -115
2020-09-23   15:41:26     9     1   164.480   LOTEK     60   -117
2020-09-23   15:41:29     9     1   164.480   LOTEK    159   -115
2020-09-23   15:41:38     9     1   164.380   LOTEK      2   -118
2020-09-23   15:41:41     9     1   164.480   LOTEK    131   -117
2020-09-23   15:41:55     9     1   164.380   LOTEK      1   -118
2020-09-23   15:42:00     9     1   164.480   LOTEK     88   -116
2020-09-23   15:42:28     9     1   164.380   LOTEK     34   -118
2020-09-23   15:42:29     9     1   164.480   LOTEK     81   -117
2020-09-23   15:42:35     9     1   164.480   LOTEK    177   -118
2020-09-23   15:42:37     9     1   164.480   LOTEK    140   -115
2020-09-23   15:42:40     9     1   164.480   LOTEK     29   -116
2020-09-23   15:42:43     9     1   164.480   LOTEK      3   -118
2020-09-23   15:42:46     9     1   164.380   LOTEK     29   -118
2020-09-23   15:43:08     9     1   164.380   LOTEK     46   -117
2020-09-23   15:43:14     9     1   164.480   LOTEK    118   -117
2020-09-23   15:43:20     9     1   164.380   LOTEK      2   -118
2020-09-23   15:43:26     9     1   164.480   LOTEK    133   -117
2020-09-23   15:43:55     9     1   164.480   LOTEK     89   -115
2020-09-23   15:43:56     9     1   164.480   LOTEK     43   -115
2020-09-23   15:44:04     9     1   164.380   LOTEK     73   -117
2020-09-23   15:44:05     9     1   164.480   LOTEK     66   -115
2020-09-23   15:44:16     9     1   164.480   LOTEK    102   -117
2020-09-23   15:44:18     9     1   164.480   LOTEK    100   -118
2020-09-23   15:44:19     9     1   164.380   LOTEK     15   -117
2020-09-23   15:44:27     9     1   164.380   LOTEK     62   -118
2020-09-23   15:44:30     9     1   164.480   LOTEK     67   -116
2020-09-23   15:44:32     9     1   164.480   LOTEK      5   -116
2020-09-23   15:44:33     9     1   164.380   LOTEK    101   -117
2020-09-23   15:44:38     9     1   164.380   LOTEK     61   -118
2020-09-23   15:44:39     9     1   164.480   LOTEK    145   -114
2020-09-23   15:44:46     9     1   164.480   LOTEK     21   -116
2020-09-23   15:44:49     9     1   164.380   LOTEK      1   -117
2020-09-23   15:44:50     9     1   164.480   LOTEK     26   -105
2020-09-23   15:44:51     9     1   164.480   LOTEK     29   -117
2020-09-23   15:44:52     9     1   164.380   LOTEK     58   -117
2020-09-23   15:44:56     9     1   164.480   LOTEK    174   -116
2020-09-23   15:44:58     9     1   164.480   LOTEK     25   -104
2020-09-23   15:44:58     9     1   164.480   LOTEK      2   -111
2020-09-23   15:45:00     9     1   164.480   LOTEK     63   -113
2020-09-23   15:45:01     9     1   164.380   LOTEK     63   -118
2020-09-23   15:45:10     9     1   164.380   LOTEK     18   -117
2020-09-23   15:45:11     9     1   164.380   LOTEK     63   -118
2020-09-23   15:45:23     9     1   164.380   LOTEK     15   -117
2020-09-23   15:45:25     9     1   164.380   LOTEK      1   -118
2020-09-23   15:45:29     9     1   164.480   LOTEK    132   -117
2020-09-23   15:45:30     9     1   164.380   LOTEK      1   -116
2020-09-23   15:45:40     9     1   164.380   LOTEK     18   -117
2020-09-23   15:45:51     9     1   164.380   LOTEK     58   -118
2020-09-23   15:45:51     9     1   164.480   LOTEK      5   -115
2020-09-23   15:45:57     9     1   164.380   LOTEK     35   -118
2020-09-23   15:45:58     9     1   164.380   LOTEK      1   -118
2020-09-23   15:45:59     9     1   164.380   LOTEK      1   -117
2020-09-23   15:46:03     9     1   164.480   LOTEK     73   -116
2020-09-23   15:46:04     9     1   164.380   LOTEK     18   -117
2020-09-23   15:46:07     9     1   164.380   LOTEK      1   -118
2020-09-23   15:46:12     9     1   164.480   LOTEK     48   -118
2020-09-23   15:46:13     9     1   164.480   LOTEK    100   -113
2020-09-23   15:46:19     9     1   164.380   LOTEK      1   -117
2020-09-23   15:46:19     9     1   164.480   LOTEK    101   -117
2020-09-23   15:46:24     9     1   164.380   LOTEK     18   -118
2020-09-23   15:46:27     9     1   164.380   LOTEK      1   -117
2020-09-23   15:46:27     9     1   164.380   LOTEK     44   -118
2020-09-23   15:46:34     9     1   164.480   LOTEK     64   -114
2020-09-23   15:46:35     9     1   164.380   LOTEK     44   -117
2020-09-23   15:46:36     9     1   164.380   LOTEK     15   -118
2020-09-23   15:46:37     9     1   164.380   LOTEK     15   -118
2020-09-23   15:46:39     9     1   164.380   LOTEK      1   -118
2020-09-23   15:46:43     9     1   164.380   LOTEK     24   -117
2020-09-23   15:46:43     9     1   164.480   LOTEK     47   -115
2020-09-23   15:46:44     9     1   164.480   LOTEK      5   -114
2020-09-23   15:46:55     9     1   164.480   LOTEK     46   -114
2020-09-23   15:47:03     9     1   164.380   LOTEK     29   -117
2020-09-23   15:47:28     9     1   164.480   LOTEK    158   -117
2020-09-23   15:47:32     9     1   164.380   LOTEK      2   -118
2020-09-23   15:47:53     9     1   164.480   LOTEK     84   -117
2020-09-23   15:47:53     9     1   164.380   LOTEK      2   -117
2020-09-23   15:47:57     9     1   164.380   LOTEK      2   -117
2020-09-23   15:47:58     9     1   164.380   LOTEK      6   -117
2020-09-23   15:48:00     9     1   164.480   LOTEK     47   -115
2020-09-23   15:48:05     9     1   164.480   LOTEK     32   -115
2020-09-23   15:48:07     9     1   164.480   LOTEK     64   -115
2020-09-23   15:48:19     9     1   164.480   LOTEK     62   -115
2020-09-23   15:48:21     9     1   164.480   LOTEK     46   -116
2020-09-23   15:49:01     9     1   164.380   LOTEK     46   -116
2020-09-23   15:49:19     9     1   164.380   LOTEK      1   -116
2020-09-23   15:49:30     9     1   164.380   LOTEK      2   -118
2020-09-23   15:49:31     9     1   164.480   LOTEK    140   -114
2020-09-23   15:49:33     9     1   164.480   LOTEK    202   -118
2020-09-23   15:49:33     9     1   164.380   LOTEK      2   -117
2020-09-23   15:49:39     9     1   164.380   LOTEK     44   -116
2020-09-23   15:49:46     9     1   164.380   LOTEK      1   -117
2020-09-23   15:49:50     9     1   164.480   LOTEK     26   -106
2020-09-23   15:49:58     9     1   164.480   LOTEK     25   -104
2020-09-23   15:49:59     9     1   164.480   LOTEK    149   -118
2020-09-23   15:50:08     9     1   164.480   LOTEK     81   -117
2020-09-23   15:50:11     9     1   164.480   LOTEK    101   -116
2020-09-23   15:50:12     9     1   164.380   LOTEK      1   -118
2020-09-23   15:50:49     9     1   164.380   LOTEK     46   -118
2020-09-23   15:50:52     9     1   164.380   LOTEK     33   -117
2020-09-23   15:50:54     9     1   164.480   LOTEK     22   -117
2020-09-23   15:50:57     9     1   164.480   LOTEK     58   -115
2020-09-23   15:51:14     9     1   164.380   LOTEK      1   -118
2020-09-23   15:51:15     9     1   164.480   LOTEK     81   -116
2020-09-23   15:51:26     9     1   164.480   LOTEK     21   -116
2020-09-23   15:51:29     9     1   164.380   LOTEK     15   -117
2020-09-23   15:51:41     9     1   164.480   LOTEK      4   -117
2020-09-23   15:51:44     9     1   164.480   LOTEK     48   -117
2020-09-23   15:51:53     9     1   164.480   LOTEK     38   -115
2020-09-23   15:51:58     9     1   164.380   LOTEK      1   -117
2020-09-23   15:51:58     9     1   164.380   LOTEK     34   -117
2020-09-23   15:52:05     9     1   164.480   LOTEK     70   -112
2020-09-23   15:52:13     9     1   164.380   LOTEK     58   -118
2020-09-23   15:52:18     9     1   164.480   LOTEK     61   -115
2020-09-23   15:52:20     9     1   164.380   LOTEK     26   -118
2020-09-23   15:52:24     9     1   164.380   LOTEK     33   -116
2020-09-23   15:52:45     9     1   164.380   LOTEK      2   -117
2020-09-23   15:52:53     9     1   164.380   LOTEK      2   -117
2020-09-23   15:52:55     9     1   164.480   LOTEK     46   -118
2020-09-23   15:52:57     9     1   164.380   LOTEK      1   -118
2020-09-23   15:53:04     9     1   164.380   LOTEK     18   -118
2020-09-23   15:53:06     9     1   164.380   LOTEK     29   -117
2020-09-23   15:53:14     9     1   164.380   LOTEK     15   -118
2020-09-23   15:53:24     9     1   164.480   LOTEK      1   -117
2020-09-23   15:53:33     9     1   164.380   LOTEK     44   -118
2020-09-23   15:53:47     9     1   164.380   LOTEK     15   -118
2020-09-23   15:54:01     9     1   164.480   LOTEK     11   -115
2020-09-23   15:54:09     9     1   164.380   LOTEK     15   -118
2020-09-23   15:54:31     9     1   164.480   LOTEK    168   -117
2020-09-23   15:54:33     9     1   164.380   LOTEK      4   -117
2020-09-23   15:54:38     9     1   164.380   LOTEK     53   -116
2020-09-23   15:54:45     9     1   164.380   LOTEK      1   -118
2020-09-23   15:54:45     9     1   164.380   LOTEK     15   -117
2020-09-23   15:54:50     9     1   164.480   LOTEK     26   -105
2020-09-23   15:54:58     9     1   164.480   LOTEK     25   -103
2020-09-23   15:55:03     9     1   164.380   LOTEK      2   -118
2020-09-23   15:55:07     9     1   164.380   LOTEK      2   -118
2020-09-23   15:55:11     9     1   164.480   LOTEK    120   -115
2020-09-23   15:55:17     9     1   164.380   LOTEK      1   -118
2020-09-23   15:55:20     9     1   164.480   LOTEK     35   -115
2020-09-23   15:56:02     9     1   164.480   LOTEK     74   -114
2020-09-23   15:56:02     9     1   164.380   LOTEK     58   -117
2020-09-23   15:56:11     9     1   164.380   LOTEK      1   -116
2020-09-23   15:56:12     9     1   164.480   LOTEK    159   -114
2020-09-23   15:56:13     9     1   164.380   LOTEK     33   -117
2020-09-23   15:56:21     9     1   164.480   LOTEK      1   -117
2020-09-23   15:56:30     9     1   164.480   LOTEK    201   -116
2020-09-23   15:56:31     9     1   164.480   LOTEK    119   -118
2020-09-23   15:56:33     9     1   164.480   LOTEK      6   -117
2020-09-23   15:56:34     9     1   164.380   LOTEK      2   -117
2020-09-23   15:56:37     9     1   164.480   LOTEK    147   -117
2020-09-23   15:57:18     9     1   164.380   LOTEK     46   -118
2020-09-23   15:57:34     9     1   164.480   LOTEK      8   -117
2020-09-23   15:57:41     9     1   164.380   LOTEK      1   -118
2020-09-23   15:57:52     9     1   164.380   LOTEK     30   -117
2020-09-23   15:57:59     9     1   164.480   LOTEK     92   -118
2020-09-23   15:58:13     9     1   164.380   LOTEK      1   -118
2020-09-23   15:58:19     9     1   164.380   LOTEK     31   -118
2020-09-23   15:58:26     9     1   164.380   LOTEK      2   -117
2020-09-23   15:58:39     9     1   164.380   LOTEK     62   -118
2020-09-23   15:58:42     9     1   164.380   LOTEK      1   -118
2020-09-23   15:58:53     9     1   164.380   LOTEK     31   -117
2020-09-23   15:58:56     9     1   164.380   LOTEK     17   -118
2020-09-23   15:58:57     9     1   164.480   LOTEK      4   -117
2020-09-23   15:58:59     9     1   164.480   LOTEK    124   -115
2020-09-23   15:59:04     9     1   164.480   LOTEK    186   -116
2020-09-23   15:59:10     9     1   164.480   LOTEK     55   -112
2020-09-23   15:59:30     9     1   164.480   LOTEK     52   -114
2020-09-23   15:59:40     9     1   164.380   LOTEK     53   -118
2020-09-23   15:59:51     9     1   164.480   LOTEK     26   -106
2020-09-23   15:59:55     9     1   164.480   LOTEK     33   -118
2020-09-23   15:59:58     9     1   164.480   LOTEK     25   -104
2020-09-23   16:00:00     9     1   164.380   LOTEK      1   -117
2020-09-23   16:00:17     9     1   164.480   LOTEK     45   -116
2020-09-23   16:00:18     9     1   164.380   LOTEK      1   -118
2020-09-23   16:00:19     9     1   164.380   LOTEK      1   -118
2020-09-23   16:00:27     9     1   164.380   LOTEK      6   -118
2020-09-23   16:00:45     9     1   164.480   LOTEK     15   -116
2020-09-23   16:00:49     9     1   164.380   LOTEK     62   -118
2020-09-23   16:00:53     9     1   164.380   LOTEK     62   -118
2020-09-23   16:00:53     9     1   164.480   LOTEK     35   -114
2020-09-23   16:00:54     9     1   164.380   LOTEK      1   -117
2020-09-23   16:01:00     9     1   164.380   LOTEK      2   -117
2020-09-23   16:01:05     9     1   164.480   LOTEK     46   -115
2020-09-23   16:01:09     9     1   164.380   LOTEK      2   -116
2020-09-23   16:01:19     9     1   164.380   LOTEK     44   -117
2020-09-23   16:01:22     9     1   164.480   LOTEK     86   -117
2020-09-23   16:01:23     9     1   164.380   LOTEK      2   -118
2020-09-23   16:01:27     9     1   164.480   LOTEK     42   -118
2020-09-23   16:01:29     9     1   164.480   LOTEK     62   -118
2020-09-23   16:01:29     9     1   164.380   LOTEK      2   -118
2020-09-23   16:01:31     9     1   164.480   LOTEK     29   -116
2020-09-23   16:01:39     9     1   164.380   LOTEK     19   -116
2020-09-23   16:01:44     9     1   164.380   LOTEK      1   -117
2020-09-23   16:01:47     9     1   164.480   LOTEK     29   -114
2020-09-23   16:01:48     9     1   164.380   LOTEK     29   -118
2020-09-23   16:02:03     9     1   164.480   LOTEK     19   -118
2020-09-23   16:02:26     9     1   164.480   LOTEK      4   -114
2020-09-23   16:02:29     9     1   164.380   LOTEK     62   -118
2020-09-23   16:03:20     9     1   164.380   LOTEK     35   -118
2020-09-23   16:03:39     9     1   164.480   LOTEK     18   -117
2020-09-23   16:03:41     9     1   164.380   LOTEK      1   -118
2020-09-23   16:03:43     9     1   164.380   LOTEK     18   -118
2020-09-23   16:03:54     9     1   164.480   LOTEK     53   -112
2020-09-23   16:03:55     9     1   164.480   LOTEK     52   -115
2020-09-23   16:03:58     9     1   164.380   LOTEK     31   -118
2020-09-23   16:03:58     9     1   164.480   LOTEK    122   -117
2020-09-23   16:03:59     9     1   164.480   LOTEK    164   -114
2020-09-23   16:04:00     9     1   164.380   LOTEK      1   -118
2020-09-23   16:04:19     9     1   164.480   LOTEK     18   -117
2020-09-23   16:04:20     9     1   164.380   LOTEK      6   -118
2020-09-23   16:04:29     9     1   164.480   LOTEK     80   -115
2020-09-23   16:04:34     9     1   164.380   LOTEK     15   -118
2020-09-23   16:04:40     9     1   164.480   LOTEK     62   -115
2020-09-23   16:04:44     9     1   164.480   LOTEK     46   -118
2020-09-23   16:04:58     9     1   164.480   LOTEK     25   -104
2020-09-23   16:05:03     9     1   164.380   LOTEK     46   -118
2020-09-23   16:05:04     9     1   164.380   LOTEK     22   -118
2020-09-23   16:05:26     9     1   164.380   LOTEK      2   -118
2020-09-23   16:05:41     9     1   164.380   LOTEK     31   -118
2020-09-23   16:05:47     9     1   164.380   LOTEK     18   -117
2020-09-23   16:06:03     9     1   164.380   LOTEK     44   -117
2020-09-23   16:06:19     9     1   164.380   LOTEK      1   -118
2020-09-23   16:06:29     9     1   164.480   LOTEK     18   -113
2020-09-23   16:06:29     9     1   164.480   LOTEK     62   -117
2020-09-23   16:06:48     9     1   164.380   LOTEK     44   -118
2020-09-23   16:06:58     9     1   164.380   LOTEK     58   -118
2020-09-23   16:07:10     9     1   164.380   LOTEK     44   -118
2020-09-23   16:07:19     9     1   164.480   LOTEK    114   -116
2020-09-23   16:07:38     9     1   164.480   LOTEK     45   -115
2020-09-23   16:07:40     9     1   164.480   LOTEK     15   -112
2020-09-23   16:07:42     9     1   164.480   LOTEK     72   -117
2020-09-23   16:07:43     9     1   164.380   LOTEK     15   -118
2020-09-23   16:07:46     9     1   164.380   LOTEK     72   -117
2020-09-23   16:08:01     9     1   164.380   LOTEK     44   -118
2020-09-23   16:08:03     9     1   164.480   LOTEK    102   -117
2020-09-23   16:08:04     9     1   164.380   LOTEK     15   -118
2020-09-23   16:08:09     9     1   164.380   LOTEK     31   -117
2020-09-23   16:08:39     9     1   164.480   LOTEK     30   -116
2020-09-23   16:08:50     9     1   164.380   LOTEK      2   -118
2020-09-23   16:08:50     9     1   164.480   LOTEK    195   -114
2020-09-23   16:08:52     9     1   164.480   LOTEK    103   -117
2020-09-23   16:09:02     9     1   164.480   LOTEK    206   -115
2020-09-23   16:09:05     9     1   164.380   LOTEK     15   -118
2020-09-23   16:09:08     9     1   164.380   LOTEK     31   -118
2020-09-23   16:09:22     9     1   164.480   LOTEK      9   -116
2020-09-23   16:09:24     9     1   164.380   LOTEK      1   -118
2020-09-23   16:09:29     9     1   164.480   LOTEK     83   -116
2020-09-23   16:09:38     9     1   164.380   LOTEK     35   -117
2020-09-23   16:09:43     9     1   164.480   LOTEK     16   -116
2020-09-23   16:09:50     9     1   164.480   LOTEK    137   -115
2020-09-23   16:09:51     9     1   164.480   LOTEK     26   -106
2020-09-23   16:09:53     9     1   164.380   LOTEK      2   -118
2020-09-23   16:09:57     9     1   164.380   LOTEK     15   -118
2020-09-23   16:09:58     9     1   164.480   LOTEK     25   -104
2020-09-23   16:10:05     9     1   164.480   LOTEK     46   -115
2020-09-23   16:10:09     9     1   164.380   LOTEK      1   -117
2020-09-23   16:10:16     9     1   164.480   LOTEK     58   -114
2020-09-23   16:10:16     9     1   164.480   LOTEK    190   -118
2020-09-23   16:10:26     9     1   164.480   LOTEK      4   -116
2020-09-23   16:10:26     9     1   164.480   LOTEK    121   -114
2020-09-23   16:10:28     9     1   164.380   LOTEK     18   -117
2020-09-23   16:10:31     9     1   164.380   LOTEK     29   -117
2020-09-23   16:10:31     9     1   164.380   LOTEK      2   -116
2020-09-23   16:10:36     9     1   164.380   LOTEK     18   -117
2020-09-23   16:10:54     9     1   164.380   LOTEK      2   -118
2020-09-23   16:11:01     9     1   164.480   LOTEK     15   -117
2020-09-23   16:11:26     9     1   164.380   LOTEK     18   -117
2020-09-23   16:11:27     9     1   164.480   LOTEK      2   -117
2020-09-23   16:11:29     9     1   164.380   LOTEK      6   -116
2020-09-23   16:11:36     9     1   164.380   LOTEK     33   -118
2020-09-23   16:11:53     9     1   164.380   LOTEK      2   -117
2020-09-23   16:11:53     9     1   164.380   LOTEK     18   -118
2020-09-23   16:11:59     9     1   164.480   LOTEK    154   -111
2020-09-23   16:11:59     9     1   164.380   LOTEK      2   -118
2020-09-23   16:12:08     9     1   164.480   LOTEK      1   -117
2020-09-23   16:12:09     9     1   164.380   LOTEK     33   -118
2020-09-23   16:12:23     9     1   164.480   LOTEK    181   -113
2020-09-23   16:12:34     9     1   164.380   LOTEK     46   -118
2020-09-23   16:12:37     9     1   164.480   LOTEK     23   -118
2020-09-23   16:12:40     9     1   164.380   LOTEK      1   -117
2020-09-23   16:12:41     9     1   164.380   LOTEK     18   -118
2020-09-23   16:12:42     9     1   164.480   LOTEK      2   -114
2020-09-23   16:12:49     9     1   164.380   LOTEK     74   -116
2020-09-23   16:12:51     9     1   164.380   LOTEK     44   -117
2020-09-23   16:12:51     9     1   164.380   LOTEK     58   -118
2020-09-23   16:12:55     9     1   164.380   LOTEK     46   -118
2020-09-23   16:12:59     9     1   164.380   LOTEK      2   -117
2020-09-23   16:13:04     9     1   164.480   LOTEK      7   -117
2020-09-23   16:13:06     9     1   164.480   LOTEK     48   -117
2020-09-23   16:13:12     9     1   164.380   LOTEK     31   -117
2020-09-23   16:13:27     9     1   164.380   LOTEK      1   -118
2020-09-23   16:13:30     9     1   164.480   LOTEK     22   -116
2020-09-23   16:13:36     9     1   164.480   LOTEK     18   -116
2020-09-23   16:13:38     9     1   164.380   LOTEK      1   -118
2020-09-23   16:13:57     9     1   164.480   LOTEK     44   -113
2020-09-23   16:14:00     9     1   164.380   LOTEK      1   -117
2020-09-23   16:14:03     9     1   164.380   LOTEK     46   -118
2020-09-23   16:14:21     9     1   164.380   LOTEK      1   -117
2020-09-23   16:14:33     9     1   164.480   LOTEK      2   -115
2020-09-23   16:14:34     9     1   164.380   LOTEK     15   -117
2020-09-23   16:14:36     9     1   164.480   LOTEK     22   -117
2020-09-23   16:14:37     9     1   164.380   LOTEK      1   -117
2020-09-23   16:14:40     9     1   164.480   LOTEK      1   -117
2020-09-23   16:14:43     9     1   164.380   LOTEK    122   -118
2020-09-23   16:14:45     9     1   164.380   LOTEK      1   -118
2020-09-23   16:14:46     9     1   164.480   LOTEK     51   -118
2020-09-23   16:14:51     9     1   164.380   LOTEK      2   -117
2020-09-23   16:14:51     9     1   164.380   LOTEK      2   -117
2020-09-23   16:14:52     9     1   164.480   LOTEK    117   -115
2020-09-23   16:14:58     9     1   164.480   LOTEK     25   -104
2020-09-23   16:15:02     9     1   164.480   LOTEK     89   -116
2020-09-23   16:15:03     9     1   164.480   LOTEK     48   -116
2020-09-23   16:15:28     9     1   164.380   LOTEK      3   -118
2020-09-23   16:15:39     9     1   164.480   LOTEK      5   -116
2020-09-23   16:15:40     9     1   164.480   LOTEK     89   -116
2020-09-23   16:15:51     9     1   164.380   LOTEK      2   -118
2020-09-23   16:15:52     9     1   164.480   LOTEK     73   -116
2020-09-23   16:16:03     9     1   164.480   LOTEK     59   -114
2020-09-23   16:16:09     9     1   164.380   LOTEK      1   -118
2020-09-23   16:16:16     9     1   164.480   LOTEK     59   -114
2020-09-23   16:16:29     9     1   164.480   LOTEK     31   -114
2020-09-23   16:16:37     9     1   164.380   LOTEK     33   -118
2020-09-23   16:16:37     9     1   164.480   LOTEK     92   -118
2020-09-23   16:16:38     9     1   164.480   LOTEK    100   -115
2020-09-23   16:16:38     9     1   164.380   LOTEK      2   -116
2020-09-23   16:16:53     9     1   164.480   LOTEK    116   -116
2020-09-23   16:16:55     9     1   164.380   LOTEK     59   -118
2020-09-23   16:17:00     9     1   164.480   LOTEK     44   -116
2020-09-23   16:17:12     9     1   164.380   LOTEK     62   -116
2020-09-23   16:17:33     9     1   164.380   LOTEK      2   -115
2020-09-23   16:17:34     9     1   164.480   LOTEK     16   -115
2020-09-23   16:17:35     9     1   164.380   LOTEK     34   -118
2020-09-23   16:17:38     9     1   164.480   LOTEK    101   -113
2020-09-23   16:17:55     9     1   164.380   LOTEK     16   -118
2020-09-23   16:18:01     9     1   164.380   LOTEK      2   -117
2020-09-23   16:18:04     9     1   164.380   LOTEK     46   -117
2020-09-23   16:18:09     9     1   164.480   LOTEK     58   -116
2020-09-23   16:18:35     9     1   164.480   LOTEK      7   -116
2020-09-23   16:18:41     9     1   164.380   LOTEK      2   -117
2020-09-23   16:18:42     9     1   164.380   LOTEK      1   -118
2020-09-23   16:18:46     9     1   164.380   LOTEK      1   -117
2020-09-23   16:18:49     9     1   164.480   LOTEK    106   -115
2020-09-23   16:18:49     9     1   164.380   LOTEK     15   -118
2020-09-23   16:18:53     9     1   164.380   LOTEK     15   -118
2020-09-23   16:18:57     9     1   164.380   LOTEK      6   -117
2020-09-23   16:18:58     9     1   164.380   LOTEK     15   -116
2020-09-23   16:18:59     9     1   164.380   LOTEK     44   -118
2020-09-23   16:19:05     9     1   164.380   LOTEK     58   -117
2020-09-23   16:19:20     9     1   164.380   LOTEK     15   -118
2020-09-23   16:19:21     9     1   164.380   LOTEK     73   -117
2020-09-23   16:19:22     9     1   164.480   LOTEK     75   -116
2020-09-23   16:19:28     9     1   164.380   LOTEK     18   -117
2020-09-23   16:19:30     9     1   164.380   LOTEK      1   -117
2020-09-23   16:19:34     9     1   164.380   LOTEK     33   -117
2020-09-23   16:19:40     9     1   164.480   LOTEK    176   -117
2020-09-23   16:19:42     9     1   164.380   LOTEK     34   -117
2020-09-23   16:19:48     9     1   164.380   LOTEK      2   -116
2020-09-23   16:19:58     9     1   164.480   LOTEK     25   -104
2020-09-23   16:19:59     9     1   164.380   LOTEK     22   -118
2020-09-23   16:20:00     9     1   164.380   LOTEK     18   -117
2020-09-23   16:20:04     9     1   164.380   LOTEK      2   -118
2020-09-23   16:20:07     9     1   164.380   LOTEK      1   -117
2020-09-23   16:20:13     9     1   164.480   LOTEK     24   -116
2020-09-23   16:20:26     9     1   164.380   LOTEK      1   -118
2020-09-23   16:20:28     9     1   164.380   LOTEK     34   -117
2020-09-23   16:20:28     9     1   164.380   LOTEK     19   -117
2020-09-23   16:20:35     9     1   164.380   LOTEK     29   -117
2020-09-23   16:20:50     9     1   164.480   LOTEK    195   -111
2020-09-23   16:21:02     9     1   164.480   LOTEK      3   -114
2020-09-23   16:21:03     9     1   164.380   LOTEK      1   -116
2020-09-23   16:21:07     9     1   164.380   LOTEK     46   -117
2020-09-23   16:21:08     9     1   164.380   LOTEK      2   -116
2020-09-23   16:21:13     9     1   164.380   LOTEK     34   -118
2020-09-23   16:21:15     9     1   164.380   LOTEK     15   -118
2020-09-23   16:21:16     9     1   164.480   LOTEK     89   -114
2020-09-23   16:21:23     9     1   164.380   LOTEK     73   -117
2020-09-23   16:21:24     9     1   164.380   LOTEK      1   -118
2020-09-23   16:21:29     9     1   164.480   LOTEK     17   -114
2020-09-23   16:21:29     9     1   164.380   LOTEK     15   -116
2020-09-23   16:21:30     9     1   164.380   LOTEK     46   -117
2020-09-23   16:21:30     9     1   164.380   LOTEK     46   -118
2020-09-23   16:21:31     9     1   164.380   LOTEK     44   -117
2020-09-23   16:21:38     9     1   164.380   LOTEK    153   -118
2020-09-23   16:21:41     9     1   164.480   LOTEK     45   -112
2020-09-23   16:21:41     9     1   164.380   LOTEK     46   -116
2020-09-23   16:21:46     9     1   164.380   LOTEK      1   -117
2020-09-23   16:21:46     9     1   164.480   LOTEK     18   -116
2020-09-23   16:21:47     9     1   164.480   LOTEK     62   -117
2020-09-23   16:21:48     9     1   164.380   LOTEK     34   -118
2020-09-23   16:21:48     9     1   164.380   LOTEK     34   -115
2020-09-23   16:21:48     9     1   164.380   LOTEK     34   -117
2020-09-23   16:21:54     9     1   164.380   LOTEK     18   -117
2020-09-23   16:21:55     9     1   164.380   LOTEK      2   -117
2020-09-23   16:22:02     9     1   164.380   LOTEK      2   -117
2020-09-23   16:22:04     9     1   164.380   LOTEK      8   -115
2020-09-23   16:22:07     9     1   164.480   LOTEK     35   -116
2020-09-23   16:22:09     9     1   164.380   LOTEK      2   -118
2020-09-23   16:22:12     9     1   164.480   LOTEK     21   -116
2020-09-23   16:22:16     9     1   164.380   LOTEK     73   -118
2020-09-23   16:22:16     9     1   164.380   LOTEK     34   -117
2020-09-23   16:22:19     9     1   164.380   LOTEK     34   -118
2020-09-23   16:22:20     9     1   164.480   LOTEK      6   -116
2020-09-23   16:22:22     9     1   164.380   LOTEK      1   -118
2020-09-23   16:22:23     9     1   164.480   LOTEK     89   -118
2020-09-23   16:22:25     9     1   164.380   LOTEK     29   -117
2020-09-23   16:22:26     9     1   164.480   LOTEK     21   -114
2020-09-23   16:22:35     9     1   164.380   LOTEK    116   -117
2020-09-23   16:22:38     9     1   164.480   LOTEK     52   -117
2020-09-23   16:22:58     9     1   164.480   LOTEK    146   -116
2020-09-23   16:22:59     9     1   164.380   LOTEK      1   -117
2020-09-23   16:23:00     9     1   164.480   LOTEK    114   -110
2020-09-23   16:23:03     9     1   164.380   LOTEK      2   -117
2020-09-23   16:23:05     9     1   164.480   LOTEK     58   -115
2020-09-23   16:23:06     9     1   164.480   LOTEK      2   -118
2020-09-23   16:23:06     9     1   164.480   LOTEK     18   -116
2020-09-23   16:23:07     9     1   164.480   LOTEK      1   -116
2020-09-23   16:23:16     9     1   164.380   LOTEK     15   -116
2020-09-23   16:23:18     9     1   164.380   LOTEK     18   -118
2020-09-23   16:23:19     9     1   164.480   LOTEK     47   -110
2020-09-23   16:23:22     9     1   164.380   LOTEK     18   -116
2020-09-23   16:23:23     9     1   164.480   LOTEK    194   -117
2020-09-23   16:23:24     9     1   164.380   LOTEK     44   -117
2020-09-23   16:23:31     9     1   164.480   LOTEK     33   -118
2020-09-23   16:23:31     9     1   164.380   LOTEK      1   -116
2020-09-23   16:23:34     9     1   164.380   LOTEK      2   -118
2020-09-23   16:23:35     9     1   164.480   LOTEK     26   -116
2020-09-23   16:23:38     9     1   164.480   LOTEK     29   -115
2020-09-23   16:23:39     9     1   164.480   LOTEK     77   -117
2020-09-23   16:23:42     9     1   164.480   LOTEK     68   -115
2020-09-23   16:23:48     9     1   164.480   LOTEK    116   -117
2020-09-23   16:23:50     9     1   164.480   LOTEK     72   -113
2020-09-23   16:23:50     9     1   164.380   LOTEK     46   -117
2020-09-23   16:23:50     9     1   164.380   LOTEK     18   -116
2020-09-23   16:23:53     9     1   164.480   LOTEK      6   -116
2020-09-23   16:23:59     9     1   164.380   LOTEK     44   -117
2020-09-23   16:24:05     9     1   164.480   LOTEK     86   -114
2020-09-23   16:24:13     9     1   164.380   LOTEK     19   -117
2020-09-23   16:24:17     9     1   164.380   LOTEK      3   -115
2020-09-23   16:24:19     9     1   164.380   LOTEK     44   -117
2020-09-23   16:24:25     9     1   164.480   LOTEK     44   -117
2020-09-23   16:24:29     9     1   164.480   LOTEK     17   -117
2020-09-23   16:24:36     9     1   164.380   LOTEK     63   -116
2020-09-23   16:24:51     9     1   164.480   LOTEK     26   -105
2020-09-23   16:24:56     9     1   164.480   LOTEK     40   -118
2020-09-23   16:24:58     9     1   164.480   LOTEK     25   -104
2020-09-23   16:25:02     9     1   164.380   LOTEK     52   -116
2020-09-23   16:25:03     9     1   164.480   LOTEK     86   -113
2020-09-23   16:25:11     9     1   164.480   LOTEK    115   -113
2020-09-23   16:25:11     9     1   164.480   LOTEK     31   -115
2020-09-23   16:25:18     9     1   164.480   LOTEK     64   -117
2020-09-23   16:25:18     9     1   164.380   LOTEK     45   -118
2020-09-23   16:25:19     9     1   164.480   LOTEK     18   -111
2020-09-23   16:25:21     9     1   164.380   LOTEK      2   -118
2020-09-23   16:25:29     9     1   164.380   LOTEK      2   -118
2020-09-23   16:25:31     9     1   164.380   LOTEK      2   -117
2020-09-23   16:25:34     9     1   164.480   LOTEK      2   -116
2020-09-23   16:25:38     9     1   164.380   LOTEK      1   -116
2020-09-23   16:25:40     9     1   164.380   LOTEK     34   -117
2020-09-23   16:25:41     9     1   164.480   LOTEK     31   -113
2020-09-23   16:25:43     9     1   164.380   LOTEK     24   -117
2020-09-23   16:25:44     9     1   164.380   LOTEK      2   -118
2020-09-23   16:25:48     9     1   164.480   LOTEK     44   -112
2020-09-23   16:25:51     9     1   164.480   LOTEK      3   -110
2020-09-23   16:25:51     9     1   164.480   LOTEK     61   -114
2020-09-23   16:26:05     9     1   164.480   LOTEK    108   -116
2020-09-23   16:26:05     9     1   164.480   LOTEK     33   -114
2020-09-23   16:26:06     9     1   164.480   LOTEK     19   -112
2020-09-23   16:26:24     9     1   164.380   LOTEK     18   -118
2020-09-23   16:26:25     9     1   164.380   LOTEK     62   -116
2020-09-23   16:26:28     9     1   164.380   LOTEK      3   -117
2020-09-23   16:26:29     9     1   164.380   LOTEK     29   -117
2020-09-23   16:26:30     9     1   164.480   LOTEK      2   -115
2020-09-23   16:26:37     9     1   164.480   LOTEK     18   -113
2020-09-23   16:26:37     9     1   164.480   LOTEK    121   -117
2020-09-23   16:26:38     9     1   164.380   LOTEK      1   -117
2020-09-23   16:26:41     9     1   164.480   LOTEK     90   -115
2020-09-23   16:26:41     9     1   164.480   LOTEK     58   -116
2020-09-23   16:26:48     9     1   164.380   LOTEK     22   -116
2020-09-23   16:26:57     9     1   164.480   LOTEK    158   -118
2020-09-23   16:26:58     9     1   164.380   LOTEK     87   -117
2020-09-23   16:27:01     9     1   164.480   LOTEK     58   -112
2020-09-23   16:27:02     9     1   164.480   LOTEK     19   -115
2020-09-23   16:27:03     9     1   164.380   LOTEK     35   -116
2020-09-23   16:27:03     9     1   164.380   LOTEK     18   -117
2020-09-23   16:27:05     9     1   164.480   LOTEK    143   -114
2020-09-23   16:27:10     9     1   164.480   LOTEK     62   -112
2020-09-23   16:27:20     9     1   164.480   LOTEK     25   -117
2020-09-23   16:27:30     9     1   164.480   LOTEK     17   -118
2020-09-23   16:27:31     9     1   164.380   LOTEK     31   -117
2020-09-23   16:27:36     9     1   164.480   LOTEK     23   -110
2020-09-23   16:27:45     9     1   164.480   LOTEK      2   -110
2020-09-23   16:27:45     9     1   164.380   LOTEK     10   -116
2020-09-23   16:27:49     9     1   164.480   LOTEK      1   -113
2020-09-23   16:27:53     9     1   164.480   LOTEK      1   -113
2020-09-23   16:27:59     9     1   164.380   LOTEK      1   -116
2020-09-23   16:27:59     9     1   164.480   LOTEK      1   -112
2020-09-23   16:28:04     9     1   164.380   LOTEK     22   -116
2020-09-23   16:28:06     9     1   164.480   LOTEK    135   -112
2020-09-23   16:28:07     9     1   164.380   LOTEK     46   -117
2020-09-23   16:28:09     9     1   164.380   LOTEK     47   -118
2020-09-23   16:28:19     9     1   164.480   LOTEK     58   -116
2020-09-23   16:28:38     9     1   164.380   LOTEK      1   -118
2020-09-23   16:28:39     9     1   164.480   LOTEK     80   -113
2020-09-23   16:28:40     9     1   164.480   LOTEK     31   -116
2020-09-23   16:28:42     9     1   164.480   LOTEK     46   -117
2020-09-23   16:28:42     9     1   164.480   LOTEK      1   -114
2020-09-23   16:28:44     9     1   164.380   LOTEK     58   -118
2020-09-23   16:28:57     9     1   164.380   LOTEK      2   -116
2020-09-23   16:28:57     9     1   164.480   LOTEK     31   -117
2020-09-23   16:29:03     9     1   164.380   LOTEK     31   -118
2020-09-23   16:29:04     9     1   164.480   LOTEK     97   -112
2020-09-23   16:29:05     9     1   164.480   LOTEK      4   -113
2020-09-23   16:29:08     9     1   164.480   LOTEK     52   -112
2020-09-23   16:29:11     9     1   164.480   LOTEK     35   -114
2020-09-23   16:29:16     9     1   164.380   LOTEK     29   -117
2020-09-23   16:29:24     9     1   164.380   LOTEK      4   -118
2020-09-23   16:29:27     9     1   164.380   LOTEK     34   -118
2020-09-23   16:29:41     9     1   164.480   LOTEK      1   -115
2020-09-23   16:29:41     9     1   164.380   LOTEK     44   -116
2020-09-23   16:29:42     9     1   164.480   LOTEK     73   -115
2020-09-23   16:29:54     9     1   164.380   LOTEK     33   -117
2020-09-23   16:29:58     9     1   164.480   LOTEK     25   -104
2020-09-23   16:30:03     9     1   164.480   LOTEK     93   -114
2020-09-23   16:30:04     9     1   164.480   LOTEK     73   -110
2020-09-23   16:30:08     9     1   164.380   LOTEK     64   -116
2020-09-23   16:30:09     9     1   164.480   LOTEK     53   -116
2020-09-23   16:30:10     9     1   164.480   LOTEK     41   -115
2020-09-23   16:30:16     9     1   164.480   LOTEK    117   -114
2020-09-23   16:30:19     9     1   164.380   LOTEK      1   -116
2020-09-23   16:30:20     9     1   164.380   LOTEK     63   -115
2020-09-23   16:30:21     9     1   164.480   LOTEK    130   -115
2020-09-23   16:30:25     9     1   164.380   LOTEK      1   -116
2020-09-23   16:30:29     9     1   164.380   LOTEK      1   -115
2020-09-23   16:30:33     9     1   164.380   LOTEK     44   -117
2020-09-23   16:30:36     9     1   164.380   LOTEK     59   -115
2020-09-23   16:30:37     9     1   164.480   LOTEK     59   -116
2020-09-23   16:30:43     9     1   164.380   LOTEK     93   -117
2020-09-23   16:30:52     9     1   164.480   LOTEK     15   -116
2020-09-23   16:30:54     9     1   164.480   LOTEK     44   -114
2020-09-23   16:30:55     9     1   164.480   LOTEK     19   -114
2020-09-23   16:30:58     9     1   164.480   LOTEK      4   -113
2020-09-23   16:30:58     9     1   164.380   LOTEK      2   -117
2020-09-23   16:31:01     9     1   164.380   LOTEK      2   -116
2020-09-23   16:31:07     9     1   164.380   LOTEK    100   -118
2020-09-23   16:31:10     9     1   164.380   LOTEK      2   -117
2020-09-23   16:31:12     9     1   164.380   LOTEK      2   -116
2020-09-23   16:31:14     9     1   164.380   LOTEK      1   -116
2020-09-23   16:31:19     9     1   164.480   LOTEK     65   -116
2020-09-23   16:31:23     9     1   164.480   LOTEK     46   -112
2020-09-23   16:31:28     9     1   164.380   LOTEK      2   -116
2020-09-23   16:31:36     9     1   164.480   LOTEK      6   -116
2020-09-23   16:31:38     9     1   164.380   LOTEK      2   -115
2020-09-23   16:31:39     9     1   164.480   LOTEK     19   -111
2020-09-23   16:31:51     9     1   164.480   LOTEK     90   -113
2020-09-23   16:31:57     9     1   164.380   LOTEK    102   -117
2020-09-23   16:31:59     9     1   164.380   LOTEK     15   -116
2020-09-23   16:32:05     9     1   164.380   LOTEK      1   -116
2020-09-23   16:32:10     9     1   164.380   LOTEK     74   -118
2020-09-23   16:32:12     9     1   164.380   LOTEK      8   -116
2020-09-23   16:32:13     9     1   164.380   LOTEK     48   -116
2020-09-23   16:32:15     9     1   164.380   LOTEK     18   -117
2020-09-23   16:32:17     9     1   164.380   LOTEK     46   -117
2020-09-23   16:32:22     9     1   164.480   LOTEK     46   -117
2020-09-23   16:32:23     9     1   164.480   LOTEK     64   -115
2020-09-23   16:32:26     9     1   164.480   LOTEK      2   -117
2020-09-23   16:32:35     9     1   164.480   LOTEK     31   -111
2020-09-23   16:32:42     9     1   164.480   LOTEK      1   -112
2020-09-23   16:32:42     9     1   164.480   LOTEK      2   -114
2020-09-23   16:32:42     9     1   164.480   LOTEK      3   -115
2020-09-23   16:32:46     9     1   164.380   LOTEK     59   -118
2020-09-23   16:32:50     9     1   164.480   LOTEK      3   -111
2020-09-23   16:32:54     9     1   164.380   LOTEK     73   -118
2020-09-23   16:32:59     9     1   164.380   LOTEK     15   -116
2020-09-23   16:33:01     9     1   164.380   LOTEK      1   -118
2020-09-23   16:33:07     9     1   164.480   LOTEK     52   -112
2020-09-23   16:33:08     9     1   164.380   LOTEK      2   -116
2020-09-23   16:33:12     9     1   164.380   LOTEK     18   -116
2020-09-23   16:33:12     9     1   164.380   LOTEK     15   -116
2020-09-23   16:33:15     9     1   164.480   LOTEK      1   -110
2020-09-23   16:33:30     9     1   164.480   LOTEK     18   -118
2020-09-23   16:33:30     9     1   164.480   LOTEK      1   -118
2020-09-23   16:33:33     9     1   164.480   LOTEK     89   -117
2020-09-23   16:33:34     9     1   164.480   LOTEK      2   -114
2020-09-23   16:33:34     9     1   164.480   LOTEK     63   -111
2020-09-23   16:33:36     9     1   164.480   LOTEK     61   -116
2020-09-23   16:33:37     9     1   164.380   LOTEK      3   -118
2020-09-23   16:33:37     9     1   164.480   LOTEK     17   -112
2020-09-23   16:33:44     9     1   164.480   LOTEK    158   -117
2020-09-23   16:33:50     9     1   164.480   LOTEK     87   -110
2020-09-23   16:33:52     9     1   164.380   LOTEK     31   -117
2020-09-23   16:33:54     9     1   164.480   LOTEK     73   -113
2020-09-23   16:33:58     9     1   164.380   LOTEK     62   -116
2020-09-23   16:34:04     9     1   164.480   LOTEK     72   -116
2020-09-23   16:34:05     9     1   164.480   LOTEK      2   -115
2020-09-23   16:34:08     9     1   164.480   LOTEK      3   -114
2020-09-23   16:34:10     9     1   164.480   LOTEK    111   -110
2020-09-23   16:34:12     9     1   164.480   LOTEK     18   -110
2020-09-23   16:34:20     9     1   164.480   LOTEK    109   -110
2020-09-23   16:34:22     9     1   164.380   LOTEK      1   -116
2020-09-23   16:34:27     9     1   164.480   LOTEK    118   -112
2020-09-23   16:34:32     9     1   164.380   LOTEK     46   -117
2020-09-23   16:34:32     9     1   164.480   LOTEK     93   -115
2020-09-23   16:34:38     9     1   164.380   LOTEK     44   -117
2020-09-23   16:34:40     9     1   164.480   LOTEK     15   -111
2020-09-23   16:34:41     9     1   164.480   LOTEK      2   -117
2020-09-23   16:34:43     9     1   164.480   LOTEK     19   -112
2020-09-23   16:34:50     9     1   164.480   LOTEK     64   -116
2020-09-23   16:34:54     9     1   164.480   LOTEK     34   -114
2020-09-23   16:34:55     9     1   164.480   LOTEK      8   -110
2020-09-23   16:34:58     9     1   164.480   LOTEK     73   -113
2020-09-23   16:35:02     9     1   164.480   LOTEK      6   -110
2020-09-23   16:35:04     9     1   164.380   LOTEK      2   -115
2020-09-23   16:35:15     9     1   164.480   LOTEK     63   -117
2020-09-23   16:35:15     9     1   164.480   LOTEK      1   -114
2020-09-23   16:35:17     9     1   164.480   LOTEK    114   -114
2020-09-23   16:35:21     9     1   164.480   LOTEK    129   -111
2020-09-23   16:35:21     9     1   164.380   LOTEK    116   -117
2020-09-23   16:35:22     9     1   164.480   LOTEK     86   -110
2020-09-23   16:35:29     9     1   164.480   LOTEK     18   -118
2020-09-23   16:35:32     9     1   164.480   LOTEK     18   -117
2020-09-23   16:35:32     9     1   164.480   LOTEK      1   -113
2020-09-23   16:35:33     9     1   164.380   LOTEK      2   -117
2020-09-23   16:35:37     9     1   164.380   LOTEK     15   -117
2020-09-23   16:35:38     9     1   164.480   LOTEK     80   -110
2020-09-23   16:35:38     9     1   164.480   LOTEK     30   -112
2020-09-23   16:35:42     9     1   164.380   LOTEK      1   -116
2020-09-23   16:35:43     9     1   164.380   LOTEK     46   -116
2020-09-23   16:35:45     9     1   164.480   LOTEK    205   -115
2020-09-23   16:35:52     9     1   164.480   LOTEK    131   -117
2020-09-23   16:35:53     9     1   164.380   LOTEK    116   -117
2020-09-23   16:35:56     9     1   164.480   LOTEK     73   -111
2020-09-23   16:35:58     9     1   164.480   LOTEK     73   -117
2020-09-23   16:36:02     9     1   164.480   LOTEK     61   -110
2020-09-23   16:36:09     9     1   164.480   LOTEK     75   -116
2020-09-23   16:36:10     9     1   164.480   LOTEK      1   -112
2020-09-23   16:36:14     9     1   164.480   LOTEK      8   -114
2020-09-23   16:36:19     9     1   164.480   LOTEK     15   -113
2020-09-23   16:36:20     9     1   164.480   LOTEK     78   -117
2020-09-23   16:36:22     9     1   164.480   LOTEK     62   -113
2020-09-23   16:36:22     9     1   164.480   LOTEK     18   -114
2020-09-23   16:36:29     9     1   164.380   LOTEK     31   -118
2020-09-23   16:36:31     9     1   164.380   LOTEK      4   -118
2020-09-23   16:36:31     9     1   164.480   LOTEK      4   -114
2020-09-23   16:36:38     9     1   164.380   LOTEK      2   -118
2020-09-23   16:36:39     9     1   164.380   LOTEK     18   -117
2020-09-23   16:36:39     9     1   164.480   LOTEK     33   -116
2020-09-23   16:36:40     9     1   164.380   LOTEK     72   -118
2020-09-23   16:36:44     9     1   164.480   LOTEK     62   -115
2020-09-23   16:36:53     9     1   164.480   LOTEK     47   -116
2020-09-23   16:37:05     9     1   164.480   LOTEK     47   -111
2020-09-23   16:37:10     9     1   164.380   LOTEK     58   -117
2020-09-23   16:37:13     9     1   164.480   LOTEK      4   -115
2020-09-23   16:37:15     9     1   164.380   LOTEK     62   -115
2020-09-23   16:37:20     9     1   164.380   LOTEK      2   -117
2020-09-23   16:37:22     9     1   164.380   LOTEK     29   -118
2020-09-23   16:37:29     9     1   164.380   LOTEK     33   -116
2020-09-23   16:37:30     9     1   164.480   LOTEK      1   -113
2020-09-23   16:37:32     9     1   164.480   LOTEK    139   -112
2020-09-23   16:37:35     9     1   164.480   LOTEK      3   -115
2020-09-23   16:37:38     9     1   164.480   LOTEK     15   -115
2020-09-23   16:37:46     9     1   164.380   LOTEK     34   -116
2020-09-23   16:37:47     9     1   164.480   LOTEK     63   -113
2020-09-23   16:37:49     9     1   164.480   LOTEK    100   -114
2020-09-23   16:37:53     9     1   164.380   LOTEK      4   -116
2020-09-23   16:38:04     9     1   164.480   LOTEK     46   -115
2020-09-23   16:38:04     9     1   164.380   LOTEK      1   -115
2020-09-23   16:38:09     9     1   164.480   LOTEK     18   -115
2020-09-23   16:38:15     9     1   164.380   LOTEK     89   -115
2020-09-23   16:38:16     9     1   164.380   LOTEK     15   -118
2020-09-23   16:38:17     9     1   164.480   LOTEK     15   -110
2020-09-23   16:38:17     9     1   164.480   LOTEK     53   -111
2020-09-23   16:38:23     9     1   164.380   LOTEK      1   -117
2020-09-23   16:38:29     9     1   164.480   LOTEK     48   -115
2020-09-23   16:38:33     9     1   164.380   LOTEK     44   -117
2020-09-23   16:38:50     9     1   164.380   LOTEK    102   -116
2020-09-23   16:38:52     9     1   164.480   LOTEK      2   -116
2020-09-23   16:39:03     9     1   164.480   LOTEK     68   -116
2020-09-23   16:39:08     9     1   164.480   LOTEK     15   -111
2020-09-23   16:39:09     9     1   164.480   LOTEK     58   -110
2020-09-23   16:39:10     9     1   164.480   LOTEK      1   -115
2020-09-23   16:39:12     9     1   164.380   LOTEK      1   -116
2020-09-23   16:39:13     9     1   164.380   LOTEK      1   -118
2020-09-23   16:39:15     9     1   164.480   LOTEK      2   -111
2020-09-23   16:39:25     9     1   164.380   LOTEK     18   -115
2020-09-23   16:39:31     9     1   164.380   LOTEK      2   -117
2020-09-23   16:39:33     9     1   164.380   LOTEK     34   -117
2020-09-23   16:39:37     9     1   164.480   LOTEK    122   -113
2020-09-23   16:39:44     9     1   164.480   LOTEK     59   -109
2020-09-23   16:39:44     9     1   164.480   LOTEK     46   -113
2020-09-23   16:39:50     9     1   164.480   LOTEK     46   -112
2020-09-23   16:39:50     9     1   164.480   LOTEK      1   -112
2020-09-23   16:39:54     9     1   164.380   LOTEK     31   -116
2020-09-23   16:39:58     9     1   164.480   LOTEK     87   -105
2020-09-23   16:39:58     9     1   164.480   LOTEK     44   -114
2020-09-23   16:40:00     9     1   164.380   LOTEK      3   -118
2020-09-23   16:40:02     9     1   164.480   LOTEK     46   -114
2020-09-23   16:40:05     9     1   164.480   LOTEK     44   -111
2020-09-23   16:40:11     9     1   164.480   LOTEK     15   -114
2020-09-23   16:40:15     9     1   164.480   LOTEK     29   -116
2020-09-23   16:40:17     9     1   164.380   LOTEK      6   -115
2020-09-23   16:40:17     9     1   164.480   LOTEK      6   -112
2020-09-23   16:40:19     9     1   164.380   LOTEK     46   -116
2020-09-23   16:40:20     9     1   164.480   LOTEK      1   -113
2020-09-23   16:40:22     9     1   164.480   LOTEK     58   -114
2020-09-23   16:40:30     9     1   164.480   LOTEK    114   -111
2020-09-23   16:40:33     9     1   164.480   LOTEK     16   -109
2020-09-23   16:40:33     9     1   164.480   LOTEK    129   -116
2020-09-23   16:40:34     9     1   164.380   LOTEK     46   -117
2020-09-23   16:40:40     9     1   164.480   LOTEK     74   -109
2020-09-23   16:40:43     9     1   164.480   LOTEK     44   -116
2020-09-23   16:40:46     9     1   164.380   LOTEK     15   -118
2020-09-23   16:40:46     9     1   164.480   LOTEK     46   -114
2020-09-23   16:40:50     9     1   164.380   LOTEK     15   -116
2020-09-23   16:40:51     9     1   164.480   LOTEK     82   -115
2020-09-23   16:41:00     9     1   164.480   LOTEK     46   -114
2020-09-23   16:41:04     9     1   164.480   LOTEK     24   -118
2020-09-23   16:41:04     9     1   164.480   LOTEK     46   -115
2020-09-23   16:41:05     9     1   164.380   LOTEK      2   -117
2020-09-23   16:41:10     9     1   164.480   LOTEK      2   -113
2020-09-23   16:41:11     9     1   164.480   LOTEK      4   -113
2020-09-23   16:41:14     9     1   164.480   LOTEK     41   -112
2020-09-23   16:41:19     9     1   164.380   LOTEK     34   -114
2020-09-23   16:41:21     9     1   164.480   LOTEK      1   -109
2020-09-23   16:41:25     9     1   164.380   LOTEK     46   -118
2020-09-23   16:41:26     9     1   164.380   LOTEK      2   -115
2020-09-23   16:41:30     9     1   164.380   LOTEK      1   -118
2020-09-23   16:41:38     9     1   164.480   LOTEK     36   -109
2020-09-23   16:41:40     9     1   164.480   LOTEK     76   -111
2020-09-23   16:41:44     9     1   164.380   LOTEK     46   -117
2020-09-23   16:41:45     9     1   164.380   LOTEK     31   -114
2020-09-23   16:41:46     9     1   164.380   LOTEK      4   -115
2020-09-23   16:41:51     9     1   164.480   LOTEK     18   -113
2020-09-23   16:41:57     9     1   164.380   LOTEK     33   -117
2020-09-23   16:42:00     9     1   164.480   LOTEK     61   -116
2020-09-23   16:42:06     9     1   164.480   LOTEK     90   -117
2020-09-23   16:42:14     9     1   164.380   LOTEK      1   -116
2020-09-23   16:42:22     9     1   164.480   LOTEK     18   -115
2020-09-23   16:42:32     9     1   164.480   LOTEK      7   -114
2020-09-23   16:42:35     9     1   164.480   LOTEK    134   -117
2020-09-23   16:42:37     9     1   164.480   LOTEK     73   -115
2020-09-23   16:42:42     9     1   164.380   LOTEK     15   -115
2020-09-23   16:42:42     9     1   164.480   LOTEK     89   -111
2020-09-23   16:42:53     9     1   164.480   LOTEK     15   -115
2020-09-23   16:42:55     9     1   164.480   LOTEK      2   -115
2020-09-23   16:42:56     9     1   164.480   LOTEK      1   -112
2020-09-23   16:42:58     9     1   164.380   LOTEK      2   -116
2020-09-23   16:42:59     9     1   164.480   LOTEK     45   -112
2020-09-23   16:43:03     9     1   164.380   LOTEK      2   -114
2020-09-23   16:43:11     9     1   164.380   LOTEK      1   -115
2020-09-23   16:43:12     9     1   164.480   LOTEK     63   -113
2020-09-23   16:43:15     9     1   164.480   LOTEK     45   -109
2020-09-23   16:43:18     9     1   164.480   LOTEK     46   -111
2020-09-23   16:43:19     9     1   164.380   LOTEK     58   -116
2020-09-23   16:43:23     9     1   164.380   LOTEK      1   -115
2020-09-23   16:43:34     9     1   164.480   LOTEK     62   -110
2020-09-23   16:43:39     9     1   164.480   LOTEK     52   -116
2020-09-23   16:43:42     9     1   164.380   LOTEK      2   -117
2020-09-23   16:43:48     9     1   164.480   LOTEK    133   -115
2020-09-23   16:43:53     9     1   164.480   LOTEK      8   -111
2020-09-23   16:43:53     9     1   164.480   LOTEK      8   -114
2020-09-23   16:43:59     9     1   164.380   LOTEK     21   -116
2020-09-23   16:44:05     9     1   164.480   LOTEK     46   -114
2020-09-23   16:44:06     9     1   164.380   LOTEK     44   -114
2020-09-23   16:44:09     9     1   164.380   LOTEK      2   -116
2020-09-23   16:44:13     9     1   164.380   LOTEK      1   -118
2020-09-23   16:44:16     9     1   164.380   LOTEK     34   -116
2020-09-23   16:44:19     9     1   164.380   LOTEK      1   -116
2020-09-23   16:44:27     9     1   164.380   LOTEK      2   -115
2020-09-23   16:44:31     9     1   164.380   LOTEK     33   -117
2020-09-23   16:44:33     9     1   164.380   LOTEK      2   -118
2020-09-23   16:44:33     9     1   164.380   LOTEK      1   -117
2020-09-23   16:44:46     9     1   164.480   LOTEK    131   -117
2020-09-23   16:44:47     9     1   164.380   LOTEK      2   -117
2020-09-23   16:44:47     9     1   164.380   LOTEK      2   -116
2020-09-23   16:44:56     9     1   164.380   LOTEK      1   -118
2020-09-23   16:44:58     9     1   164.380   LOTEK     33   -117
2020-09-23   16:45:03     9     1   164.380   LOTEK    116   -113
2020-09-23   16:45:04     9     1   164.480   LOTEK     34   -109
2020-09-23   16:45:06     9     1   164.480   LOTEK     15   -113
2020-09-23   16:45:08     9     1   164.480   LOTEK     34   -117
2020-09-23   16:45:11     9     1   164.480   LOTEK      3   -111
2020-09-23   16:45:18     9     1   164.480   LOTEK     31   -113
2020-09-23   16:45:19     9     1   164.480   LOTEK      1   -110
2020-09-23   16:45:20     9     1   164.380   LOTEK     46   -114
2020-09-23   16:45:23     9     1   164.380   LOTEK      2   -118
2020-09-23   16:45:23     9     1   164.480   LOTEK     61   -112
2020-09-23   16:45:26     9     1   164.480   LOTEK      2   -116
2020-09-23   16:45:28     9     1   164.380   LOTEK     46   -115
2020-09-23   16:45:28     9     1   164.480   LOTEK     90   -110
2020-09-23   16:45:28     9     1   164.480   LOTEK     88   -116
2020-09-23   16:45:39     9     1   164.480   LOTEK     18   -110
2020-09-23   16:45:42     9     1   164.480   LOTEK     63   -115
2020-09-23   16:45:45     9     1   164.380   LOTEK     48   -115
2020-09-23   16:45:55     9     1   164.380   LOTEK      1   -115
2020-09-23   16:45:56     9     1   164.480   LOTEK     18   -115
2020-09-23   16:46:06     9     1   164.380   LOTEK      2   -118
2020-09-23   16:46:06     9     1   164.380   LOTEK     61   -118
2020-09-23   16:46:10     9     1   164.380   LOTEK     33   -117
2020-09-23   16:46:10     9     1   164.480   LOTEK     34   -111
2020-09-23   16:46:21     9     1   164.380   LOTEK     15   -115
2020-09-23   16:46:24     9     1   164.380   LOTEK      6   -117
2020-09-23   16:46:26     9     1   164.480   LOTEK     15   -110
2020-09-23   16:46:32     9     1   164.380   LOTEK      1   -117
2020-09-23   16:46:35     9     1   164.480   LOTEK      2   -115
2020-09-23   16:46:36     9     1   164.480   LOTEK     52   -114
2020-09-23   16:46:45     9     1   164.380   LOTEK     15   -115
2020-09-23   16:46:49     9     1   164.380   LOTEK      2   -116
2020-09-23   16:46:50     9     1   164.380   LOTEK     72   -118
2020-09-23   16:46:57     9     1   164.480   LOTEK     22   -113
2020-09-23   16:46:58     9     1   164.380   LOTEK      1   -116
2020-09-23   16:46:58     9     1   164.480   LOTEK      2   -116
2020-09-23   16:47:03     9     1   164.480   LOTEK     63   -110
2020-09-23   16:47:07     9     1   164.480   LOTEK      2   -113
2020-09-23   16:47:07     9     1   164.380   LOTEK     18   -115
2020-09-23   16:47:17     9     1   164.480   LOTEK     34   -110
2020-09-23   16:47:19     9     1   164.380   LOTEK      2   -117
2020-09-23   16:47:19     9     1   164.380   LOTEK      2   -118
2020-09-23   16:47:20     9     1   164.480   LOTEK     24   -113
2020-09-23   16:47:25     9     1   164.480   LOTEK     19   -110
2020-09-23   16:47:25     9     1   164.380   LOTEK      2   -117
2020-09-23   16:47:25     9     1   164.480   LOTEK      8   -115
2020-09-23   16:47:29     9     1   164.380   LOTEK      1   -116
2020-09-23   16:47:30     9     1   164.480   LOTEK      1   -117
2020-09-23   16:47:34     9     1   164.380   LOTEK      2   -116
2020-09-23   16:47:40     9     1   164.380   LOTEK     18   -117
2020-09-23   16:47:42     9     1   164.480   LOTEK    122   -116
2020-09-23   16:47:52     9     1   164.380   LOTEK     61   -117
2020-09-23   16:47:58     9     1   164.480   LOTEK      2   -110
2020-09-23   16:47:59     9     1   164.380   LOTEK      1   -117
2020-09-23   16:47:59     9     1   164.480   LOTEK      2   -110
2020-09-23   16:48:00     9     1   164.380   LOTEK    101   -115
2020-09-23   16:48:00     9     1   164.480   LOTEK      1   -112
2020-09-23   16:48:03     9     1   164.480   LOTEK     46   -115
2020-09-23   16:48:11     9     1   164.480   LOTEK     17   -108
2020-09-23   16:48:13     9     1   164.480   LOTEK    129   -117
2020-09-23   16:48:22     9     1   164.380   LOTEK    133   -116
2020-09-23   16:48:23     9     1   164.480   LOTEK      1   -113
2020-09-23   16:48:26     9     1   164.480   LOTEK     62   -112
2020-09-23   16:48:29     9     1   164.380   LOTEK     18   -116
2020-09-23   16:48:30     9     1   164.480   LOTEK     29   -111
2020-09-23   16:48:32     9     1   164.380   LOTEK     46   -117
2020-09-23   16:48:35     9     1   164.480   LOTEK    188   -111
2020-09-23   16:48:35     9     1   164.380   LOTEK     18   -116
2020-09-23   16:48:45     9     1   164.480   LOTEK     17   -111
2020-09-23   16:48:45     9     1   164.380   LOTEK     15   -118
2020-09-23   16:48:54     9     1   164.380   LOTEK      1   -115
2020-09-23   16:49:06     9     1   164.480   LOTEK     46   -115
2020-09-23   16:49:07     9     1   164.480   LOTEK     15   -114
2020-09-23   16:49:07     9     1   164.480   LOTEK     46   -109
2020-09-23   16:49:10     9     1   164.480   LOTEK     29   -112
2020-09-23   16:49:11     9     1   164.380   LOTEK     46   -118
2020-09-23   16:49:13     9     1   164.480   LOTEK     34   -115
2020-09-23   16:49:18     9     1   164.380   LOTEK      2   -113
2020-09-23   16:49:18     9     1   164.380   LOTEK     15   -115
2020-09-23   16:49:21     9     1   164.480   LOTEK     44   -115
2020-09-23   16:49:47     9     1   164.380   LOTEK      1   -115
2020-09-23   16:49:52     9     1   164.480   LOTEK      1   -113
2020-09-23   16:49:54     9     1   164.480   LOTEK     46   -113
2020-09-23   16:49:55     9     1   164.480   LOTEK      2   -110
2020-09-23   16:49:56     9     1   164.480   LOTEK     73   -110
2020-09-23   16:49:59     9     1   164.380   LOTEK      2   -115
2020-09-23   16:50:03     9     1   164.480   LOTEK     44   -109
2020-09-23   16:50:04     9     1   164.480   LOTEK      2   -114
2020-09-23   16:50:04     9     1   164.480   LOTEK     64   -111
2020-09-23   16:50:06     9     1   164.480   LOTEK      3   -108
2020-09-23   16:50:07     9     1   164.380   LOTEK     29   -114
2020-09-23   16:50:07     9     1   164.480   LOTEK     24   -109
2020-09-23   16:50:08     9     1   164.380   LOTEK     46   -116
2020-09-23   16:50:09     9     1   164.480   LOTEK     44   -109
2020-09-23   16:50:09     9     1   164.480   LOTEK      2   -112
2020-09-23   16:50:12     9     1   164.480   LOTEK     47   -112
2020-09-23   16:50:15     9     1   164.480   LOTEK     65   -115
2020-09-23   16:50:15     9     1   164.380   LOTEK     18   -117
2020-09-23   16:50:17     9     1   164.480   LOTEK      3   -113
2020-09-23   16:50:20     9     1   164.380   LOTEK     90   -114
2020-09-23   16:50:23     9     1   164.480   LOTEK      2   -112
2020-09-23   16:50:27     9     1   164.480   LOTEK     52   -110
2020-09-23   16:50:32     9     1   164.380   LOTEK     15   -117
2020-09-23   16:50:37     9     1   164.480   LOTEK     31   -112
2020-09-23   16:50:45     9     1   164.480   LOTEK      2   -113
2020-09-23   16:50:46     9     1   164.480   LOTEK     62   -109
2020-09-23   16:50:54     9     1   164.380   LOTEK     31   -115
2020-09-23   16:50:56     9     1   164.480   LOTEK     18   -112
2020-09-23   16:51:01     9     1   164.380   LOTEK      2   -117
2020-09-23   16:51:01     9     1   164.380   LOTEK     18   -116
2020-09-23   16:51:11     9     1   164.480   LOTEK     18   -114
2020-09-23   16:51:30     9     1   164.480   LOTEK      2   -109
2020-09-23   16:51:30     9     1   164.380   LOTEK      2   -114
2020-09-23   16:51:32     9     1   164.380   LOTEK      1   -115
2020-09-23   16:51:32     9     1   164.380   LOTEK     46   -116
2020-09-23   16:51:36     9     1   164.480   LOTEK     15   -109
2020-09-23   16:51:41     9     1   164.480   LOTEK     82   -109
2020-09-23   16:51:46     9     1   164.480   LOTEK     33   -113
2020-09-23   16:51:49     9     1   164.480   LOTEK      6   -114
2020-09-23   16:51:54     9     1   164.380   LOTEK     15   -115
2020-09-23   16:52:00     9     1   164.480   LOTEK     48   -113
2020-09-23   16:52:02     9     1   164.480   LOTEK     46   -112
2020-09-23   16:52:03     9     1   164.380   LOTEK     62   -114
2020-09-23   16:52:12     9     1   164.480   LOTEK      8   -108
2020-09-23   16:52:19     9     1   164.380   LOTEK     33   -113
2020-09-23   16:52:27     9     1   164.480   LOTEK      2   -115
2020-09-23   16:52:30     9     1   164.380   LOTEK     18   -115
2020-09-23   16:52:31     9     1   164.380   LOTEK     75   -114
2020-09-23   16:52:35     9     1   164.480   LOTEK      1   -110
2020-09-23   16:52:35     9     1   164.380   LOTEK     15   -113
2020-09-23   16:52:37     9     1   164.480   LOTEK      1   -113
2020-09-23   16:52:38     9     1   164.380   LOTEK      1   -116
2020-09-23   16:52:42     9     1   164.380   LOTEK     46   -113
2020-09-23   16:52:42     9     1   164.380   LOTEK     46   -115
2020-09-23   16:52:42     9     1   164.380   LOTEK     15   -114
2020-09-23   16:52:44     9     1   164.480   LOTEK     29   -108
2020-09-23   16:52:45     9     1   164.480   LOTEK     63   -117
2020-09-23   16:52:45     9     1   164.480   LOTEK     18   -110
2020-09-23   16:52:52     9     1   164.380   LOTEK     46   -115
2020-09-23   16:52:55     9     1   164.480   LOTEK      1   -108
2020-09-23   16:53:02     9     1   164.480   LOTEK     74   -116
2020-09-23   16:53:04     9     1   164.480   LOTEK     19   -111
2020-09-23   16:53:05     9     1   164.380   LOTEK      2   -117
2020-09-23   16:53:12     9     1   164.480   LOTEK     34   -107
2020-09-23   16:53:13     9     1   164.480   LOTEK      2   -112
2020-09-23   16:53:13     9     1   164.380   LOTEK      6   -114
2020-09-23   16:53:16     9     1   164.380   LOTEK     15   -116
2020-09-23   16:53:18     9     1   164.380   LOTEK      1   -113
2020-09-23   16:53:26     9     1   164.380   LOTEK      2   -114
2020-09-23   16:53:27     9     1   164.480   LOTEK      1   -108
2020-09-23   16:53:27     9     1   164.480   LOTEK      2   -114
2020-09-23   16:53:38     9     1   164.380   LOTEK      1   -115
2020-09-23   16:53:46     9     1   164.480   LOTEK     89   -109
2020-09-23   16:53:48     9     1   164.480   LOTEK     18   -109
2020-09-23   16:53:52     9     1   164.480   LOTEK     29   -110
2020-09-23   16:53:55     9     1   164.380   LOTEK     44   -116
2020-09-23   16:54:00     9     1   164.480   LOTEK     46   -112
2020-09-23   16:54:01     9     1   164.480   LOTEK    133   -110
2020-09-23   16:54:01     9     1   164.380   LOTEK      1   -117
2020-09-23   16:54:05     9     1   164.480   LOTEK     33   -108
2020-09-23   16:54:12     9     1   164.480   LOTEK    116   -115
2020-09-23   16:54:12     9     1   164.380   LOTEK      1   -115
2020-09-23   16:54:14     9     1   164.480   LOTEK      1   -111
2020-09-23   16:54:18     9     1   164.380   LOTEK     15   -116
2020-09-23   16:54:20     9     1   164.480   LOTEK    116   -110
2020-09-23   16:54:26     9     1   164.480   LOTEK     58   -113
2020-09-23   16:54:28     9     1   164.480   LOTEK     33   -113
2020-09-23   16:54:29     9     1   164.380   LOTEK      1   -114
2020-09-23   16:54:30     9     1   164.480   LOTEK     34   -110
2020-09-23   16:54:32     9     1   164.480   LOTEK    106   -111
2020-09-23   16:54:32     9     1   164.380   LOTEK     18   -118
2020-09-23   16:54:35     9     1   164.380   LOTEK     44   -116
2020-09-23   16:54:37     9     1   164.480   LOTEK     74   -108
2020-09-23   16:54:38     9     1   164.480   LOTEK      1   -112
2020-09-23   16:54:43     9     1   164.380   LOTEK     15   -115
2020-09-23   16:55:01     9     1   164.380   LOTEK      2   -114
2020-09-23   16:55:10     9     1   164.480   LOTEK     31   -107
2020-09-23   16:55:11     9     1   164.380   LOTEK      2   -115
2020-09-23   16:55:16     9     1   164.380   LOTEK     31   -115
2020-09-23   16:55:17     9     1   164.380   LOTEK     15   -118
2020-09-23   16:55:18     9     1   164.480   LOTEK     44   -107
2020-09-23   16:55:19     9     1   164.380   LOTEK      2   -115
2020-09-23   16:55:19     9     1   164.480   LOTEK      2   -113
2020-09-23   16:55:20     9     1   164.480   LOTEK     89   -109
2020-09-23   16:55:23     9     1   164.480   LOTEK      2   -111
2020-09-23   16:55:24     9     1   164.480   LOTEK      1   -109
2020-09-23   16:55:26     9     1   164.480   LOTEK     44   -110
2020-09-23   16:55:36     9     1   164.380   LOTEK     44   -117
2020-09-23   16:55:43     9     1   164.380   LOTEK     44   -113
2020-09-23   16:55:55     9     1   164.380   LOTEK      1   -113
2020-09-23   16:55:57     9     1   164.480   LOTEK     90   -111
2020-09-23   16:56:00     9     1   164.480   LOTEK     52   -107
2020-09-23   16:56:01     9     1   164.480   LOTEK    116   -107
2020-09-23   16:56:04     9     1   164.480   LOTEK      1   -111
2020-09-23   16:56:05     9     1   164.480   LOTEK     80   -107
2020-09-23   16:56:06     9     1   164.480   LOTEK     29   -113
2020-09-23   16:56:10     9     1   164.480   LOTEK     72   -112
2020-09-23   16:56:14     9     1   164.380   LOTEK    109   -111
2020-09-23   16:56:16     9     1   164.480   LOTEK     33   -114
2020-09-23   16:56:16     9     1   164.480   LOTEK    111   -112
2020-09-23   16:56:21     9     1   164.480   LOTEK     75   -115
2020-09-23   16:56:23     9     1   164.480   LOTEK     44   -112
2020-09-23   16:56:24     9     1   164.480   LOTEK    115   -115
2020-09-23   16:56:25     9     1   164.480   LOTEK     29   -108
2020-09-23   16:56:29     9     1   164.380   LOTEK     46   -117
2020-09-23   16:56:40     9     1   164.380   LOTEK      1   -113
2020-09-23   16:56:43     9     1   164.480   LOTEK     75   -113
2020-09-23   16:56:43     9     1   164.480   LOTEK     22   -109
2020-09-23   16:56:44     9     1   164.380   LOTEK      2   -116
2020-09-23   16:56:45     9     1   164.480   LOTEK      2   -108
2020-09-23   16:56:45     9     1   164.480   LOTEK      1   -105
2020-09-23   16:56:47     9     1   164.480   LOTEK     15   -109
2020-09-23   16:56:48     9     1   164.380   LOTEK     29   -116
2020-09-23   16:56:48     9     1   164.480   LOTEK      6   -107
2020-09-23   16:56:52     9     1   164.380   LOTEK      2   -115
2020-09-23   16:56:53     9     1   164.480   LOTEK     15   -109
2020-09-23   16:56:58     9     1   164.480   LOTEK     18   -111
2020-09-23   16:56:59     9     1   164.480   LOTEK      2   -109
2020-09-23   16:56:59     9     1   164.480   LOTEK     18   -105
2020-09-23   16:57:03     9     1   164.380   LOTEK     61   -114
2020-09-23   16:57:03     9     1   164.380   LOTEK      2   -113
2020-09-23   16:57:05     9     1   164.480   LOTEK     35   -114
2020-09-23   16:57:07     9     1   164.480   LOTEK     40   -108
2020-09-23   16:57:17     9     1   164.380   LOTEK     18   -114
2020-09-23   16:57:17     9     1   164.380   LOTEK      2   -114
2020-09-23   16:57:18     9     1   164.480   LOTEK     18   -108
2020-09-23   16:57:19     9     1   164.380   LOTEK     29   -116
2020-09-23   16:57:22     9     1   164.380   LOTEK      2   -115
2020-09-23   16:57:28     9     1   164.480   LOTEK      1   -112
2020-09-23   16:57:29     9     1   164.480   LOTEK     73   -112
2020-09-23   16:57:35     9     1   164.380   LOTEK     59   -117
2020-09-23   16:57:41     9     1   164.380   LOTEK     18   -116
2020-09-23   16:57:43     9     1   164.480   LOTEK      2   -109
2020-09-23   16:57:43     9     1   164.480   LOTEK      1   -110
2020-09-23   16:57:46     9     1   164.480   LOTEK     44   -106
2020-09-23   16:57:52     9     1   164.480   LOTEK      1   -107
2020-09-23   16:57:53     9     1   164.480   LOTEK     44   -110
2020-09-23   16:57:53     9     1   164.480   LOTEK      6   -110
2020-09-23   16:58:02     9     1   164.380   LOTEK     24   -114
2020-09-23   16:58:13     9     1   164.380   LOTEK     18   -116
2020-09-23   16:58:15     9     1   164.380   LOTEK     15   -114
2020-09-23   16:58:20     9     1   164.480   LOTEK     92   -113
2020-09-23   16:58:22     9     1   164.480   LOTEK     15   -109
2020-09-23   16:58:31     9     1   164.380   LOTEK     29   -118
2020-09-23   16:58:32     9     1   164.380   LOTEK     61   -114
2020-09-23   16:58:32     9     1   164.480   LOTEK     18   -108
2020-09-23   16:58:33     9     1   164.380   LOTEK     18   -116
2020-09-23   16:58:34     9     1   164.380   LOTEK     61   -114
2020-09-23   16:58:38     9     1   164.480   LOTEK    101   -108
2020-09-23   16:58:42     9     1   164.380   LOTEK      2   -116
2020-09-23   16:58:50     9     1   164.480   LOTEK     35   -112
2020-09-23   16:58:54     9     1   164.480   LOTEK    133   -111
2020-09-23   16:58:55     9     1   164.480   LOTEK      1   -107
2020-09-23   16:58:55     9     1   164.480   LOTEK      2   -110
2020-09-23   16:58:58     9     1   164.480   LOTEK      2   -112
2020-09-23   16:59:06     9     1   164.380   LOTEK      3   -114
2020-09-23   16:59:07     9     1   164.480   LOTEK     33   -108
2020-09-23   16:59:11     9     1   164.480   LOTEK     62   -112
2020-09-23   16:59:11     9     1   164.480   LOTEK     72   -111
2020-09-23   16:59:15     9     1   164.480   LOTEK      2   -112
2020-09-23   16:59:17     9     1   164.480   LOTEK     44   -106
2020-09-23   16:59:21     9     1   164.480   LOTEK     58   -107
2020-09-23   16:59:22     9     1   164.380   LOTEK     40   -114
2020-09-23   16:59:28     9     1   164.480   LOTEK      2   -113
2020-09-23   16:59:31     9     1   164.380   LOTEK     18   -117
2020-09-23   16:59:41     9     1   164.480   LOTEK     88   -109
2020-09-23   16:59:42     9     1   164.380   LOTEK     62   -114
2020-09-23   16:59:43     9     1   164.380   LOTEK     31   -113
2020-09-23   16:59:43     9     1   164.480   LOTEK     73   -105
2020-09-23   16:59:47     9     1   164.380   LOTEK      2   -112
2020-09-23   16:59:47     9     1   164.480   LOTEK     15   -110
2020-09-23   16:59:54     9     1   164.480   LOTEK     31   -107
2020-09-23   16:59:59     9     1   164.380   LOTEK     74   -115
2020-09-23   17:00:00     9     1   164.480   LOTEK     15   -108
2020-09-23   17:00:01     9     1   164.380   LOTEK      1   -113
2020-09-23   17:00:01     9     1   164.480   LOTEK     47   -107
2020-09-23   17:00:06     9     1   164.480   LOTEK     44   -107
2020-09-23   17:00:11     9     1   164.380   LOTEK      2   -114
2020-09-23   17:00:14     9     1   164.380   LOTEK      1   -114
2020-09-23   17:00:15     9     1   164.480   LOTEK     18   -112
2020-09-23   17:00:17     9     1   164.380   LOTEK     18   -116
2020-09-23   17:00:17     9     1   164.480   LOTEK      1   -109
2020-09-23   17:00:19     9     1   164.480   LOTEK      1   -105
2020-09-23   17:00:23     9     1   164.380   LOTEK     44   -115
2020-09-23   17:00:30     9     1   164.480   LOTEK     18   -111
2020-09-23   17:00:33     9     1   164.480   LOTEK     16   -109
2020-09-23   17:00:34     9     1   164.380   LOTEK     46   -113
2020-09-23   17:00:35     9     1   164.480   LOTEK     15   -107
2020-09-23   17:00:37     9     1   164.380   LOTEK     18   -113
2020-09-23   17:00:48     9     1   164.380   LOTEK     18   -116
2020-09-23   17:00:50     9     1   164.480   LOTEK     64   -108
2020-09-23   17:00:51     9     1   164.480   LOTEK     16   -111
2020-09-23   17:00:59     9     1   164.480   LOTEK      1   -107
2020-09-23   17:01:03     9     1   164.480   LOTEK      1   -107
2020-09-23   17:01:04     9     1   164.380   LOTEK     34   -116
2020-09-23   17:01:05     9     1   164.380   LOTEK     44   -113
2020-09-23   17:01:06     9     1   164.380   LOTEK      1   -116
2020-09-23   17:01:15     9     1   164.480   LOTEK     10   -111
2020-09-23   17:01:19     9     1   164.480   LOTEK     61   -110
2020-09-23   17:01:23     9     1   164.380   LOTEK      1   -115
2020-09-23   17:01:25     9     1   164.380   LOTEK      2   -117
2020-09-23   17:01:36     9     1   164.480   LOTEK     15   -108
2020-09-23   17:01:36     9     1   164.480   LOTEK      1   -106
2020-09-23   17:01:41     9     1   164.380   LOTEK     29   -113
2020-09-23   17:01:41     9     1   164.480   LOTEK     31   -112
2020-09-23   17:01:43     9     1   164.480   LOTEK      3   -106
2020-09-23   17:01:45     9     1   164.380   LOTEK      1   -114
2020-09-23   17:01:49     9     1   164.480   LOTEK     15   -109
2020-09-23   17:01:50     9     1   164.380   LOTEK      2   -114
2020-09-23   17:01:53     9     1   164.380   LOTEK     89   -117
2020-09-23   17:01:56     9     1   164.480   LOTEK      8   -106
2020-09-23   17:01:57     9     1   164.480   LOTEK     60   -105
2020-09-23   17:02:01     9     1   164.380   LOTEK      1   -115
2020-09-23   17:02:05     9     1   164.380   LOTEK     15   -112
2020-09-23   17:02:15     9     1   164.380   LOTEK     46   -114
2020-09-23   17:02:23     9     1   164.380   LOTEK      3   -112
2020-09-23   17:02:26     9     1   164.380   LOTEK      2   -114
2020-09-23   17:02:33     9     1   164.480   LOTEK     15   -106
2020-09-23   17:02:34     9     1   164.380   LOTEK      2   -115
2020-09-23   17:02:34     9     1   164.480   LOTEK     34   -105
2020-09-23   17:02:36     9     1   164.480   LOTEK     59   -113
2020-09-23   17:02:36     9     1   164.480   LOTEK     63   -106
2020-09-23   17:02:38     9     1   164.380   LOTEK     18   -117
2020-09-23   17:02:40     9     1   164.480   LOTEK     51   -105
2020-09-23   17:02:41     9     1   164.480   LOTEK      1   -110
2020-09-23   17:02:44     9     1   164.380   LOTEK      1   -112
2020-09-23   17:02:49     9     1   164.480   LOTEK     18   -106
2020-09-23   17:02:53     9     1   164.380   LOTEK     73   -113
2020-09-23   17:02:56     9     1   164.380   LOTEK     34   -115
2020-09-23   17:03:01     9     1   164.380   LOTEK      1   -113
2020-09-23   17:03:04     9     1   164.480   LOTEK     61   -105
2020-09-23   17:03:05     9     1   164.380   LOTEK     44   -115
2020-09-23   17:03:06     9     1   164.480   LOTEK     18   -107
2020-09-23   17:03:24     9     1   164.380   LOTEK     34   -114
2020-09-23   17:03:28     9     1   164.380   LOTEK     61   -115
2020-09-23   17:03:29     9     1   164.480   LOTEK     58   -109
2020-09-23   17:03:31     9     1   164.480   LOTEK      1   -104
2020-09-23   17:03:32     9     1   164.480   LOTEK      2   -107
2020-09-23   17:03:32     9     1   164.480   LOTEK      1   -110
2020-09-23   17:03:38     9     1   164.480   LOTEK     18   -107
2020-09-23   17:03:38     9     1   164.480   LOTEK     44   -108
2020-09-23   17:03:38     9     1   164.380   LOTEK      1   -113
2020-09-23   17:03:48     9     1   164.380   LOTEK     18   -115
2020-09-23   17:03:50     9     1   164.480   LOTEK     33   -108
2020-09-23   17:03:52     9     1   164.480   LOTEK     40   -105
2020-09-23   17:03:52     9     1   164.480   LOTEK     40   -107
2020-09-23   17:03:53     9     1   164.380   LOTEK     74   -113
2020-09-23   17:03:56     9     1   164.380   LOTEK      2   -114
2020-09-23   17:04:00     9     1   164.480   LOTEK      1   -109
2020-09-23   17:04:02     9     1   164.480   LOTEK      1   -106
2020-09-23   17:04:04     9     1   164.380   LOTEK      2   -115
2020-09-23   17:04:09     9     1   164.380   LOTEK     47   -113
2020-09-23   17:04:20     9     1   164.480   LOTEK     15   -109
2020-09-23   17:04:21     9     1   164.380   LOTEK     35   -115
2020-09-23   17:04:25     9     1   164.480   LOTEK     58   -108
2020-09-23   17:04:31     9     1   164.380   LOTEK     15   -112
2020-09-23   17:04:34     9     1   164.380   LOTEK     18   -111
2020-09-23   17:04:34     9     1   164.480   LOTEK     74   -111
2020-09-23   17:04:39     9     1   164.480   LOTEK      1   -107
2020-09-23   17:04:42     9     1   164.380   LOTEK     44   -112
2020-09-23   17:04:47     9     1   164.380   LOTEK     44   -112
2020-09-23   17:04:48     9     1   164.480   LOTEK      2   -108
2020-09-23   17:04:49     9     1   164.380   LOTEK      2   -115
2020-09-23   17:04:50     9     1   164.380   LOTEK     46   -115
2020-09-23   17:04:52     9     1   164.480   LOTEK     58   -109
2020-09-23   17:04:59     9     1   164.380   LOTEK     32   -115
2020-09-23   17:05:02     9     1   164.380   LOTEK     18   -117
2020-09-23   17:05:04     9     1   164.380   LOTEK     29   -115
2020-09-23   17:05:05     9     1   164.480   LOTEK     47   -108
2020-09-23   17:05:08     9     1   164.480   LOTEK     58   -106
2020-09-23   17:05:08     9     1   164.380   LOTEK     34   -114
2020-09-23   17:05:09     9     1   164.480   LOTEK     18   -109
2020-09-23   17:05:09     9     1   164.380   LOTEK      1   -116
2020-09-23   17:05:13     9     1   164.480   LOTEK     15   -106
2020-09-23   17:05:13     9     1   164.380   LOTEK      2   -113
2020-09-23   17:05:16     9     1   164.480   LOTEK      1   -104
2020-09-23   17:05:19     9     1   164.380   LOTEK      1   -112
2020-09-23   17:05:23     9     1   164.480   LOTEK      6   -106
2020-09-23   17:05:25     9     1   164.480   LOTEK     44   -105
2020-09-23   17:05:26     9     1   164.380   LOTEK      2   -114
2020-09-23   17:05:27     9     1   164.380   LOTEK     15   -116
2020-09-23   17:05:29     9     1   164.380   LOTEK      2   -114
2020-09-23   17:05:32     9     1   164.480   LOTEK      1   -109
2020-09-23   17:05:37     9     1   164.480   LOTEK     22   -105
2020-09-23   17:05:39     9     1   164.480   LOTEK     89   -106
2020-09-23   17:05:44     9     1   164.380   LOTEK      1   -114
2020-09-23   17:05:45     9     1   164.380   LOTEK      2   -117
2020-09-23   17:05:48     9     1   164.480   LOTEK     89   -107
2020-09-23   17:05:49     9     1   164.380   LOTEK     30   -114
2020-09-23   17:05:53     9     1   164.380   LOTEK     46   -114
2020-09-23   17:05:54     9     1   164.480   LOTEK     31   -109
2020-09-23   17:05:54     9     1   164.380   LOTEK      8   -115
2020-09-23   17:06:02     9     1   164.380   LOTEK     64   -115
2020-09-23   17:06:03     9     1   164.380   LOTEK     44   -113
2020-09-23   17:06:03     9     1   164.380   LOTEK      1   -114
2020-09-23   17:06:14     9     1   164.480   LOTEK     15   -104
2020-09-23   17:06:16     9     1   164.480   LOTEK    112   -105
2020-09-23   17:06:20     9     1   164.380   LOTEK      2   -112
2020-09-23   17:06:21     9     1   164.480   LOTEK    121   -108
2020-09-23   17:06:25     9     1   164.380   LOTEK      2   -114
2020-09-23   17:06:31     9     1   164.380   LOTEK      1   -115
2020-09-23   17:06:34     9     1   164.480   LOTEK      2   -110
2020-09-23   17:06:36     9     1   164.480   LOTEK     31   -105
2020-09-23   17:06:41     9     1   164.480   LOTEK      1   -104
2020-09-23   17:06:42     9     1   164.380   LOTEK      1   -114
2020-09-23   17:06:42     9     1   164.480   LOTEK     75   -108
2020-09-23   17:06:43     9     1   164.380   LOTEK     65   -113
2020-09-23   17:06:44     9     1   164.480   LOTEK    177   -109
2020-09-23   17:06:50     9     1   164.380   LOTEK     34   -115
2020-09-23   17:06:53     9     1   164.480   LOTEK     60   -103
2020-09-23   17:07:03     9     1   164.480   LOTEK     17   -104
2020-09-23   17:07:05     9     1   164.480   LOTEK     62   -106
2020-09-23   17:07:06     9     1   164.380   LOTEK     59   -114
2020-09-23   17:07:12     9     1   164.380   LOTEK     29   -114
2020-09-23   17:07:15     9     1   164.380   LOTEK     58   -113
2020-09-23   17:07:21     9     1   164.480   LOTEK      3   -104
2020-09-23   17:07:21     9     1   164.480   LOTEK     15   -109
2020-09-23   17:07:23     9     1   164.480   LOTEK     64   -105
2020-09-23   17:07:28     9     1   164.380   LOTEK      1   -112
2020-09-23   17:07:28     9     1   164.380   LOTEK      1   -112
2020-09-23   17:07:34     9     1   164.380   LOTEK    158   -113
2020-09-23   17:07:36     9     1   164.380   LOTEK      1   -115
2020-09-23   17:07:52     9     1   164.380   LOTEK     75   -111
2020-09-23   17:07:54     9     1   164.380   LOTEK     31   -111
2020-09-23   17:07:54     9     1   164.480   LOTEK    114   -107
2020-09-23   17:07:56     9     1   164.480   LOTEK     15   -105
2020-09-23   17:08:00     9     1   164.380   LOTEK     18   -111
2020-09-23   17:08:01     9     1   164.380   LOTEK     52   -113
2020-09-23   17:08:02     9     1   164.480   LOTEK     80   -108
2020-09-23   17:08:02     9     1   164.380   LOTEK     44   -113
2020-09-23   17:08:04     9     1   164.480   LOTEK     74   -108
2020-09-23   17:08:09     9     1   164.380   LOTEK     18   -117
2020-09-23   17:08:11     9     1   164.480   LOTEK     61   -110
2020-09-23   17:08:17     9     1   164.480   LOTEK     44   -104
2020-09-23   17:08:19     9     1   164.480   LOTEK     18   -104
2020-09-23   17:08:19     9     1   164.380   LOTEK     46   -114
2020-09-23   17:08:20     9     1   164.380   LOTEK      1   -114
2020-09-23   17:08:21     9     1   164.380   LOTEK      2   -114
2020-09-23   17:08:21     9     1   164.380   LOTEK     15   -112
2020-09-23   17:08:26     9     1   164.380   LOTEK     46   -118
2020-09-23   17:08:31     9     1   164.380   LOTEK      1   -118
2020-09-23   17:08:33     9     1   164.380   LOTEK      2   -113
2020-09-23   17:08:34     9     1   164.380   LOTEK      2   -115
2020-09-23   17:08:34     9     1   164.480   LOTEK     62   -110
2020-09-23   17:08:36     9     1   164.480   LOTEK      4   -103
2020-09-23   17:08:38     9     1   164.380   LOTEK    157   -117
2020-09-23   17:08:39     9     1   164.480   LOTEK      1   -105
2020-09-23   17:08:40     9     1   164.380   LOTEK     44   -112
2020-09-23   17:08:44     9     1   164.480   LOTEK     15   -108
2020-09-23   17:08:51     9     1   164.480   LOTEK      2   -106
2020-09-23   17:08:55     9     1   164.480   LOTEK     46   -107
2020-09-23   17:08:58     9     1   164.480   LOTEK      2   -110
2020-09-23   17:08:59     9     1   164.480   LOTEK    138   -110
2020-09-23   17:09:03     9     1   164.380   LOTEK     23   -116
2020-09-23   17:09:07     9     1   164.380   LOTEK     72   -117
2020-09-23   17:09:10     9     1   164.380   LOTEK     15   -114
2020-09-23   17:09:11     9     1   164.480   LOTEK      1   -107
2020-09-23   17:09:11     9     1   164.480   LOTEK      1   -106
2020-09-23   17:09:17     9     1   164.380   LOTEK     19   -113
2020-09-23   17:09:29     9     1   164.480   LOTEK      2   -106
2020-09-23   17:09:31     9     1   164.480   LOTEK     92   -102
2020-09-23   17:09:36     9     1   164.480   LOTEK      1   -105
2020-09-23   17:09:39     9     1   164.380   LOTEK     46   -111
2020-09-23   17:09:42     9     1   164.380   LOTEK     41   -112
2020-09-23   17:09:47     9     1   164.480   LOTEK     62   -107
2020-09-23   17:09:48     9     1   164.480   LOTEK      1   -105
2020-09-23   17:09:50     9     1   164.480   LOTEK    109   -108
2020-09-23   17:09:53     9     1   164.480   LOTEK     15   -106
2020-09-23   17:09:55     9     1   164.480   LOTEK      8   -108
2020-09-23   17:09:58     9     1   164.480   LOTEK      2   -103
2020-09-23   17:10:00     9     1   164.380   LOTEK      1   -112
2020-09-23   17:10:00     9     1   164.480   LOTEK      3   -103
2020-09-23   17:10:01     9     1   164.380   LOTEK     34   -111
2020-09-23   17:10:02     9     1   164.480   LOTEK     58   -107
2020-09-23   17:10:10     9     1   164.480   LOTEK     18   -106
2020-09-23   17:10:13     9     1   164.480   LOTEK     26   -106
2020-09-23   17:10:17     9     1   164.380   LOTEK     46   -113
2020-09-23   17:10:26     9     1   164.480   LOTEK      1   -104
2020-09-23   17:10:28     9     1   164.480   LOTEK     15   -106
2020-09-23   17:10:34     9     1   164.380   LOTEK     15   -115
2020-09-23   17:10:37     9     1   164.480   LOTEK     15   -106
2020-09-23   17:10:47     9     1   164.480   LOTEK     92   -106
2020-09-23   17:10:51     9     1   164.380   LOTEK      3   -111
2020-09-23   17:10:53     9     1   164.480   LOTEK      2   -106
2020-09-23   17:10:56     9     1   164.480   LOTEK    120   -103
2020-09-23   17:10:59     9     1   164.480   LOTEK    117   -109
2020-09-23   17:11:01     9     1   164.480   LOTEK     80   -112
2020-09-23   17:11:01     9     1   164.480   LOTEK      2   -105
2020-09-23   17:11:02     9     1   164.480   LOTEK     74   -108
2020-09-23   17:11:02     9     1   164.480   LOTEK    154   -106
2020-09-23   17:11:04     9     1   164.380   LOTEK      6   -117
2020-09-23   17:11:06     9     1   164.480   LOTEK     53   -108
2020-09-23   17:11:11     9     1   164.480   LOTEK      4   -105
2020-09-23   17:11:12     9     1   164.480   LOTEK      2   -107
2020-09-23   17:11:13     9     1   164.480   LOTEK    124   -105
2020-09-23   17:11:13     9     1   164.380   LOTEK    104   -114
2020-09-23   17:11:14     9     1   164.380   LOTEK     90   -116
2020-09-23   17:11:15     9     1   164.480   LOTEK     15   -107
2020-09-23   17:11:16     9     1   164.480   LOTEK     15   -106
2020-09-23   17:11:20     9     1   164.480   LOTEK     44   -109
2020-09-23   17:11:24     9     1   164.380   LOTEK      2   -111
2020-09-23   17:11:25     9     1   164.380   LOTEK     92   -113
2020-09-23   17:11:27     9     1   164.480   LOTEK     10   -105
2020-09-23   17:11:35     9     1   164.380   LOTEK     34   -110
2020-09-23   17:11:36     9     1   164.480   LOTEK      2   -104
2020-09-23   17:11:37     9     1   164.380   LOTEK     22   -114
2020-09-23   17:11:37     9     1   164.480   LOTEK      1   -106
2020-09-23   17:11:39     9     1   164.380   LOTEK      1   -115
2020-09-23   17:11:41     9     1   164.380   LOTEK     18   -112
2020-09-23   17:11:42     9     1   164.380   LOTEK      1   -116
2020-09-23   17:11:46     9     1   164.480   LOTEK     15   -106
2020-09-23   17:11:48     9     1   164.380   LOTEK     44   -116
2020-09-23   17:11:48     9     1   164.380   LOTEK     44   -114
2020-09-23   17:11:49     9     1   164.480   LOTEK      2   -102
2020-09-23   17:11:52     9     1   164.480   LOTEK     33   -103
2020-09-23   17:11:53     9     1   164.380   LOTEK      1   -110
2020-09-23   17:11:56     9     1   164.480   LOTEK      2   -105
2020-09-23   17:12:13     9     1   164.380   LOTEK      2   -112
2020-09-23   17:12:14     9     1   164.380   LOTEK     18   -112
2020-09-23   17:12:18     9     1   164.380   LOTEK      2   -110
2020-09-23   17:12:18     9     1   164.380   LOTEK     46   -115
2020-09-23   17:12:23     9     1   164.380   LOTEK     31   -114
2020-09-23   17:12:27     9     1   164.380   LOTEK     47   -110
2020-09-23   17:12:29     9     1   164.480   LOTEK      6   -107
2020-09-23   17:12:34     9     1   164.480   LOTEK      2   -106
2020-09-23   17:12:35     9     1   164.380   LOTEK      2   -109
2020-09-23   17:12:37     9     1   164.380   LOTEK     80   -112
2020-09-23   17:12:40     9     1   164.380   LOTEK      2   -109
2020-09-23   17:12:40     9     1   164.380   LOTEK      3   -112
2020-09-23   17:12:41     9     1   164.380   LOTEK     62   -114
2020-09-23   17:12:44     9     1   164.380   LOTEK     44   -111
2020-09-23   17:12:45     9     1   164.380   LOTEK     33   -112
2020-09-23   17:12:47     9     1   164.380   LOTEK     34   -111
2020-09-23   17:12:49     9     1   164.480   LOTEK      1   -111
2020-09-23   17:12:51     9     1   164.480   LOTEK     22   -105
2020-09-23   17:12:53     9     1   164.480   LOTEK      3   -104
2020-09-23   17:12:56     9     1   164.480   LOTEK     44   -108
2020-09-23   17:12:57     9     1   164.480   LOTEK      2   -104
2020-09-23   17:12:58     9     1   164.380   LOTEK      2   -112
2020-09-23   17:12:58     9     1   164.380   LOTEK      4   -113
2020-09-23   17:13:00     9     1   164.380   LOTEK     89   -114
2020-09-23   17:13:00     9     1   164.380   LOTEK     18   -112
2020-09-23   17:13:00     9     1   164.480   LOTEK     18   -106
2020-09-23   17:13:03     9     1   164.380   LOTEK     34   -112
2020-09-23   17:13:07     9     1   164.480   LOTEK      1   -105
2020-09-23   17:13:12     9     1   164.480   LOTEK      1   -104
2020-09-23   17:13:21     9     1   164.380   LOTEK     44   -116
2020-09-23   17:13:22     9     1   164.480   LOTEK     92   -105
2020-09-23   17:13:31     9     1   164.480   LOTEK     89   -109
2020-09-23   17:13:38     9     1   164.480   LOTEK     22   -106
2020-09-23   17:13:57     9     1   164.480   LOTEK     64   -108
2020-09-23   17:13:57     9     1   164.480   LOTEK     89   -104
2020-09-23   17:14:06     9     1   164.480   LOTEK     33   -103
2020-09-23   17:14:08     9     1   164.480   LOTEK      2   -105
2020-09-23   17:14:08     9     1   164.380   LOTEK     15   -114
2020-09-23   17:14:08     9     1   164.480   LOTEK    117   -102
2020-09-23   17:14:12     9     1   164.380   LOTEK     62   -112
2020-09-23   17:14:12     9     1   164.480   LOTEK     61   -106
2020-09-23   17:14:13     9     1   164.380   LOTEK     46   -112
2020-09-23   17:14:14     9     1   164.380   LOTEK     29   -114
2020-09-23   17:14:17     9     1   164.480   LOTEK     74   -102
2020-09-23   17:14:19     9     1   164.380   LOTEK      2   -112
2020-09-23   17:14:21     9     1   164.480   LOTEK    101   -107
2020-09-23   17:14:27     9     1   164.380   LOTEK      2   -111
2020-09-23   17:14:29     9     1   164.380   LOTEK     15   -112
2020-09-23   17:14:33     9     1   164.380   LOTEK     17   -111
2020-09-23   17:14:41     9     1   164.380   LOTEK      3   -111
2020-09-23   17:14:41     9     1   164.380   LOTEK      3   -113
2020-09-23   17:14:51     9     1   164.380   LOTEK     44   -108
2020-09-23   17:14:57     9     1   164.380   LOTEK      1   -112
2020-09-23   17:14:59     9     1   164.480   LOTEK      2   -106
2020-09-23   17:15:01     9     1   164.380   LOTEK     46   -112
2020-09-23   17:15:01     9     1   164.480   LOTEK     44   -109
2020-09-23   17:15:01     9     1   164.380   LOTEK      1   -113
2020-09-23   17:15:04     9     1   164.380   LOTEK      6   -109
2020-09-23   17:15:05     9     1   164.380   LOTEK     61   -111
2020-09-23   17:15:09     9     1   164.480   LOTEK     61   -106
2020-09-23   17:15:09     9     1   164.480   LOTEK     18   -108
2020-09-23   17:15:12     9     1   164.380   LOTEK      3   -114
2020-09-23   17:15:14     9     1   164.380   LOTEK      1   -110
2020-09-23   17:15:14     9     1   164.380   LOTEK     18   -113
2020-09-23   17:15:20     9     1   164.480   LOTEK      2   -108
2020-09-23   17:15:21     9     1   164.480   LOTEK      1   -106
2020-09-23   17:15:24     9     1   164.480   LOTEK    101   -103
2020-09-23   17:15:28     9     1   164.480   LOTEK     19   -104
2020-09-23   17:15:37     9     1   164.480   LOTEK     18   -103
2020-09-23   17:15:38     9     1   164.380   LOTEK     15   -114
2020-09-23   17:15:40     9     1   164.380   LOTEK     15   -114
2020-09-23   17:15:47     9     1   164.380   LOTEK     46   -113
2020-09-23   17:15:50     9     1   164.480   LOTEK     46   -106
2020-09-23   17:15:52     9     1   164.480   LOTEK      4   -104
2020-09-23   17:15:59     9     1   164.380   LOTEK      3   -111
2020-09-23   17:16:04     9     1   164.380   LOTEK      6   -116
2020-09-23   17:16:09     9     1   164.380   LOTEK     64   -110
2020-09-23   17:16:13     9     1   164.480   LOTEK      4   -104
2020-09-23   17:16:13     9     1   164.480   LOTEK      4   -107
2020-09-23   17:16:15     9     1   164.480   LOTEK     77   -106
2020-09-23   17:16:24     9     1   164.380   LOTEK    121   -117
2020-09-23   17:16:30     9     1   164.480   LOTEK     61   -106
2020-09-23   17:16:40     9     1   164.380   LOTEK      2   -111
2020-09-23   17:16:51     9     1   164.480   LOTEK     61   -103
2020-09-23   17:16:53     9     1   164.480   LOTEK      1   -105
2020-09-23   17:16:54     9     1   164.380   LOTEK     46   -113
2020-09-23   17:16:54     9     1   164.480   LOTEK     44   -104
2020-09-23   17:16:58     9     1   164.380   LOTEK      1   -113
2020-09-23   17:17:03     9     1   164.480   LOTEK      6   -104
2020-09-23   17:17:05     9     1   164.380   LOTEK     10   -113
2020-09-23   17:17:06     9     1   164.480   LOTEK      3   -105
2020-09-23   17:17:08     9     1   164.480   LOTEK      3   -104
2020-09-23   17:17:12     9     1   164.480   LOTEK     46   -105
2020-09-23   17:17:12     9     1   164.480   LOTEK     93   -107
2020-09-23   17:17:17     9     1   164.380   LOTEK     62   -113
2020-09-23   17:17:19     9     1   164.480   LOTEK      1   -109
2020-09-23   17:17:21     9     1   164.380   LOTEK     44   -113
2020-09-23   17:17:23     9     1   164.480   LOTEK     29   -104
2020-09-23   17:17:24     9     1   164.380   LOTEK     31   -109
2020-09-23   17:17:24     9     1   164.380   LOTEK      1   -112
2020-09-23   17:17:30     9     1   164.480   LOTEK    148   -111
2020-09-23   17:17:30     9     1   164.380   LOTEK      4   -111
2020-09-23   17:17:32     9     1   164.480   LOTEK     18   -109
2020-09-23   17:17:32     9     1   164.380   LOTEK     44   -112
2020-09-23   17:17:36     9     1   164.480   LOTEK     18   -104
2020-09-23   17:17:38     9     1   164.380   LOTEK      1   -112
2020-09-23   17:17:40     9     1   164.380   LOTEK      1   -110
2020-09-23   17:17:42     9     1   164.480   LOTEK     16   -105
2020-09-23   17:17:51     9     1   164.480   LOTEK     46   -108
2020-09-23   17:17:53     9     1   164.380   LOTEK    120   -115
2020-09-23   17:17:59     9     1   164.380   LOTEK     18   -111
2020-09-23   17:18:02     9     1   164.480   LOTEK     40   -105
2020-09-23   17:18:02     9     1   164.380   LOTEK      2   -111
2020-09-23   17:18:03     9     1   164.480   LOTEK      2   -104
2020-09-23   17:18:04     9     1   164.480   LOTEK      1   -108
2020-09-23   17:18:24     9     1   164.480   LOTEK      2   -105
2020-09-23   17:18:29     9     1   164.380   LOTEK      2   -109
2020-09-23   17:18:34     9     1   164.380   LOTEK    134   -115
2020-09-23   17:18:38     9     1   164.380   LOTEK      2   -110
2020-09-23   17:18:41     9     1   164.380   LOTEK      2   -109
2020-09-23   17:18:44     9     1   164.380   LOTEK     46   -111
2020-09-23   17:18:46     9     1   164.480   LOTEK     89   -103
2020-09-23   17:18:48     9     1   164.480   LOTEK     18   -104
2020-09-23   17:18:52     9     1   164.380   LOTEK      4   -113
2020-09-23   17:18:52     9     1   164.480   LOTEK     51   -110
2020-09-23   17:18:52     9     1   164.480   LOTEK      1   -105
2020-09-23   17:18:56     9     1   164.480   LOTEK    148   -103
2020-09-23   17:18:57     9     1   164.480   LOTEK     17   -104
2020-09-23   17:18:58     9     1   164.480   LOTEK    158   -109
2020-09-23   17:19:02     9     1   164.380   LOTEK     58   -109
2020-09-23   17:19:02     9     1   164.480   LOTEK     44   -104
2020-09-23   17:19:07     9     1   164.480   LOTEK     74   -110
2020-09-23   17:19:08     9     1   164.480   LOTEK      1   -109
2020-09-23   17:19:11     9     1   164.480   LOTEK      2   -107
2020-09-23   17:19:16     9     1   164.480   LOTEK      1   -106
2020-09-23   17:19:19     9     1   164.380   LOTEK     89   -110
2020-09-23   17:19:21     9     1   164.380   LOTEK      3   -111
2020-09-23   17:19:23     9     1   164.480   LOTEK      2   -106
2020-09-23   17:19:25     9     1   164.480   LOTEK     29   -104
2020-09-23   17:19:28     9     1   164.380   LOTEK      2   -109
2020-09-23   17:19:28     9     1   164.480   LOTEK     15   -106
2020-09-23   17:19:28     9     1   164.480   LOTEK      1   -107
2020-09-23   17:19:29     9     1   164.380   LOTEK      2   -112
2020-09-23   17:19:33     9     1   164.480   LOTEK      1   -107
2020-09-23   17:19:40     9     1   164.480   LOTEK     76   -105
2020-09-23   17:19:49     9     1   164.480   LOTEK     62   -104
2020-09-23   17:19:53     9     1   164.480   LOTEK     44   -106
2020-09-23   17:19:55     9     1   164.480   LOTEK     22   -103
2020-09-23   17:19:58     9     1   164.480   LOTEK     22   -109
2020-09-23   17:20:01     9     1   164.480   LOTEK      2   -105
2020-09-23   17:20:13     9     1   164.380   LOTEK      2   -109
2020-09-23   17:20:17     9     1   164.480   LOTEK      2   -106
2020-09-23   17:20:18     9     1   164.380   LOTEK      2   -111
2020-09-23   17:20:18     9     1   164.380   LOTEK      2   -110
2020-09-23   17:20:19     9     1   164.480   LOTEK     10   -105
2020-09-23   17:20:21     9     1   164.380   LOTEK     33   -113
2020-09-23   17:20:21     9     1   164.380   LOTEK     29   -115
2020-09-23   17:20:22     9     1   164.380   LOTEK    121   -117
2020-09-23   17:20:22     9     1   164.380   LOTEK     31   -114
2020-09-23   17:20:23     9     1   164.380   LOTEK      1   -110
2020-09-23   17:20:23     9     1   164.480   LOTEK     62   -104
2020-09-23   17:20:28     9     1   164.380   LOTEK     18   -110
2020-09-23   17:20:33     9     1   164.480   LOTEK     18   -105
2020-09-23   17:20:37     9     1   164.480   LOTEK     19   -106
2020-09-23   17:20:42     9     1   164.380   LOTEK      1   -109
2020-09-23   17:20:45     9     1   164.480   LOTEK     47   -108
2020-09-23   17:20:51     9     1   164.380   LOTEK    138   -113
2020-09-23   17:21:07     9     1   164.380   LOTEK     46   -110
2020-09-23   17:21:11     9     1   164.380   LOTEK      1   -111
2020-09-23   17:21:12     9     1   164.380   LOTEK      1   -111
2020-09-23   17:21:12     9     1   164.380   LOTEK      1   -110
2020-09-23   17:21:13     9     1   164.380   LOTEK      1   -111
2020-09-23   17:21:14     9     1   164.380   LOTEK     29   -109
2020-09-23   17:21:17     9     1   164.480   LOTEK     29   -106
2020-09-23   17:21:19     9     1   164.480   LOTEK     89   -105
2020-09-23   17:21:24     9     1   164.380   LOTEK     90   -110
2020-09-23   17:21:26     9     1   164.480   LOTEK     63   -102
2020-09-23   17:21:26     9     1   164.480   LOTEK     58   -107
2020-09-23   17:21:27     9     1   164.380   LOTEK     15   -109
2020-09-23   17:21:27     9     1   164.480   LOTEK    143   -105
2020-09-23   17:21:49     9     1   164.480   LOTEK     46   -105
2020-09-23   17:21:50     9     1   164.380   LOTEK     31   -109
2020-09-23   17:21:51     9     1   164.380   LOTEK     15   -109
2020-09-23   17:21:54     9     1   164.480   LOTEK     80   -106
2020-09-23   17:21:56     9     1   164.480   LOTEK      2   -103
2020-09-23   17:21:58     9     1   164.380   LOTEK     46   -112
2020-09-23   17:21:58     9     1   164.380   LOTEK     62   -110
2020-09-23   17:22:00     9     1   164.480   LOTEK      1   -104
2020-09-23   17:22:02     9     1   164.480   LOTEK     29   -103
2020-09-23   17:22:07     9     1   164.380   LOTEK      2   -114
2020-09-23   17:22:16     9     1   164.480   LOTEK      2   -103
2020-09-23   17:22:16     9     1   164.380   LOTEK      2   -108
2020-09-23   17:22:18     9     1   164.480   LOTEK     16   -103
2020-09-23   17:22:18     9     1   164.480   LOTEK      1   -108
2020-09-23   17:22:19     9     1   164.480   LOTEK     33   -104
2020-09-23   17:22:19     9     1   164.480   LOTEK     60   -109
2020-09-23   17:22:19     9     1   164.380   LOTEK     90   -112
2020-09-23   17:22:20     9     1   164.380   LOTEK     44   -114
2020-09-23   17:22:22     9     1   164.380   LOTEK      2   -110
2020-09-23   17:22:23     9     1   164.380   LOTEK      2   -113
2020-09-23   17:22:25     9     1   164.380   LOTEK    114   -108
2020-09-23   17:22:31     9     1   164.480   LOTEK    157   -107
2020-09-23   17:22:35     9     1   164.480   LOTEK     31   -104
2020-09-23   17:22:36     9     1   164.380   LOTEK      2   -110
2020-09-23   17:22:40     9     1   164.380   LOTEK      1   -113
2020-09-23   17:22:40     9     1   164.380   LOTEK     15   -108
2020-09-23   17:22:41     9     1   164.380   LOTEK      2   -112
2020-09-23   17:22:48     9     1   164.380   LOTEK      2   -112
2020-09-23   17:22:51     9     1   164.380   LOTEK     82   -116
2020-09-23   17:22:53     9     1   164.380   LOTEK      2   -108
2020-09-23   17:22:53     9     1   164.380   LOTEK     15   -114
2020-09-23   17:22:55     9     1   164.380   LOTEK     18   -107
2020-09-23   17:22:57     9     1   164.380   LOTEK     44   -112
2020-09-23   17:23:00     9     1   164.380   LOTEK      2   -113
2020-09-23   17:23:12     9     1   164.480   LOTEK      1   -105
2020-09-23   17:23:14     9     1   164.380   LOTEK     18   -108
2020-09-23   17:23:19     9     1   164.480   LOTEK     58   -104
2020-09-23   17:23:24     9     1   164.380   LOTEK      2   -106
2020-09-23   17:23:25     9     1   164.380   LOTEK      2   -113
2020-09-23   17:23:26     9     1   164.480   LOTEK      1   -107
2020-09-23   17:23:26     9     1   164.380   LOTEK     58   -112
2020-09-23   17:23:46     9     1   164.380   LOTEK      2   -109
2020-09-23   17:23:48     9     1   164.380   LOTEK      1   -107
2020-09-23   17:23:50     9     1   164.380   LOTEK      1   -111
2020-09-23   17:23:54     9     1   164.380   LOTEK     18   -108
2020-09-23   17:23:56     9     1   164.480   LOTEK     61   -108
2020-09-23   17:24:00     9     1   164.380   LOTEK     80   -109
2020-09-23   17:24:18     9     1   164.380   LOTEK      2   -108
2020-09-23   17:24:19     9     1   164.380   LOTEK      2   -112
2020-09-23   17:24:22     9     1   164.480   LOTEK     15   -108
2020-09-23   17:24:30     9     1   164.480   LOTEK     44   -110
2020-09-23   17:24:31     9     1   164.380   LOTEK     34   -109
2020-09-23   17:24:32     9     1   164.480   LOTEK     16   -109
2020-09-23   17:24:37     9     1   164.380   LOTEK      6   -110
2020-09-23   17:24:39     9     1   164.480   LOTEK     29   -105
2020-09-23   17:24:41     9     1   164.380   LOTEK     34   -113
2020-09-23   17:24:49     9     1   164.480   LOTEK      3   -110
2020-09-23   17:24:49     9     1   164.380   LOTEK     15   -114
2020-09-23   17:24:50     9     1   164.380   LOTEK      1   -109
2020-09-23   17:24:56     9     1   164.480   LOTEK     55   -104
2020-09-23   17:25:00     9     1   164.380   LOTEK      1   -112
2020-09-23   17:25:03     9     1   164.480   LOTEK      1   -110
2020-09-23   17:25:06     9     1   164.380   LOTEK     66   -115
2020-09-23   17:25:09     9     1   164.480   LOTEK      2   -103
2020-09-23   17:25:10     9     1   164.380   LOTEK     18   -107
2020-09-23   17:25:16     9     1   164.480   LOTEK      2   -109
2020-09-23   17:25:18     9     1   164.380   LOTEK     74   -116
2020-09-23   17:25:19     9     1   164.380   LOTEK      1   -109
2020-09-23   17:25:20     9     1   164.480   LOTEK      3   -105
2020-09-23   17:25:21     9     1   164.380   LOTEK     46   -110
2020-09-23   17:25:22     9     1   164.380   LOTEK     16   -109
2020-09-23   17:25:26     9     1   164.480   LOTEK     24   -105
2020-09-23   17:25:29     9     1   164.380   LOTEK      4   -113
2020-09-23   17:25:29     9     1   164.480   LOTEK     31   -107
2020-09-23   17:25:30     9     1   164.380   LOTEK     15   -108
2020-09-23   17:25:33     9     1   164.480   LOTEK     62   -109
2020-09-23   17:25:37     9     1   164.380   LOTEK      1   -107
2020-09-23   17:25:41     9     1   164.380   LOTEK      1   -111
2020-09-23   17:25:41     9     1   164.380   LOTEK     64   -107
2020-09-23   17:25:43     9     1   164.380   LOTEK      1   -107
2020-09-23   17:25:44     9     1   164.380   LOTEK      1   -113
2020-09-23   17:25:46     9     1   164.480   LOTEK      2   -107
2020-09-23   17:25:48     9     1   164.380   LOTEK     18   -106
2020-09-23   17:25:48     9     1   164.380   LOTEK     61   -110
2020-09-23   17:25:48     9     1   164.480   LOTEK     15   -106
2020-09-23   17:25:50     9     1   164.480   LOTEK      1   -109
2020-09-23   17:25:50     9     1   164.380   LOTEK      1   -111
2020-09-23   17:25:52     9     1   164.480   LOTEK     59   -103
2020-09-23   17:25:53     9     1   164.480   LOTEK      2   -105
2020-09-23   17:25:54     9     1   164.380   LOTEK      1   -109
2020-09-23   17:25:55     9     1   164.380   LOTEK      1   -108
2020-09-23   17:25:57     9     1   164.380   LOTEK     44   -110
2020-09-23   17:25:57     9     1   164.380   LOTEK     18   -110
2020-09-23   17:25:57     9     1   164.480   LOTEK      6   -103
2020-09-23   17:25:58     9     1   164.480   LOTEK     72   -105
2020-09-23   17:26:00     9     1   164.380   LOTEK     18   -112
2020-09-23   17:26:07     9     1   164.480   LOTEK     44   -106
2020-09-23   17:26:09     9     1   164.380   LOTEK      6   -110
2020-09-23   17:26:09     9     1   164.380   LOTEK      2   -109
2020-09-23   17:26:16     9     1   164.380   LOTEK      2   -111
2020-09-23   17:26:18     9     1   164.480   LOTEK     58   -107
2020-09-23   17:26:23     9     1   164.380   LOTEK     46   -112
2020-09-23   17:26:25     9     1   164.380   LOTEK    178   -115
2020-09-23   17:26:27     9     1   164.480   LOTEK      1   -108
2020-09-23   17:26:28     9     1   164.480   LOTEK      1   -109
2020-09-23   17:26:31     9     1   164.480   LOTEK      2   -106
2020-09-23   17:26:33     9     1   164.380   LOTEK     18   -112
2020-09-23   17:26:39     9     1   164.380   LOTEK      2   -112
2020-09-23   17:26:51     9     1   164.380   LOTEK      6   -110
2020-09-23   17:26:51     9     1   164.380   LOTEK      2   -110
2020-09-23   17:26:51     9     1   164.480   LOTEK     38   -104
2020-09-23   17:26:52     9     1   164.480   LOTEK     30   -105
2020-09-23   17:26:53     9     1   164.480   LOTEK      2   -107
2020-09-23   17:26:54     9     1   164.380   LOTEK     18   -109
2020-09-23   17:26:55     9     1   164.380   LOTEK    116   -113
2020-09-23   17:26:57     9     1   164.480   LOTEK     18   -107
2020-09-23   17:26:59     9     1   164.480   LOTEK     15   -107
2020-09-23   17:27:02     9     1   164.480   LOTEK     44   -110
2020-09-23   17:27:07     9     1   164.380   LOTEK      2   -110
2020-09-23   17:27:09     9     1   164.380   LOTEK     62   -107
2020-09-23   17:27:15     9     1   164.380   LOTEK     18   -111
2020-09-23   17:27:18     9     1   164.380   LOTEK     62   -110
2020-09-23   17:27:22     9     1   164.480   LOTEK     18   -110
2020-09-23   17:27:22     9     1   164.380   LOTEK     46   -111
2020-09-23   17:27:27     9     1   164.380   LOTEK     52   -114
2020-09-23   17:27:29     9     1   164.480   LOTEK     46   -103
2020-09-23   17:27:30     9     1   164.380   LOTEK      1   -109
2020-09-23   17:27:30     9     1   164.480   LOTEK     46   -107
2020-09-23   17:27:35     9     1   164.480   LOTEK     18   -111
2020-09-23   17:27:36     9     1   164.380   LOTEK     34   -111
2020-09-23   17:27:38     9     1   164.480   LOTEK     89   -102
2020-09-23   17:27:38     9     1   164.380   LOTEK     58   -109
2020-09-23   17:27:42     9     1   164.380   LOTEK     64   -112
2020-09-23   17:27:44     9     1   164.480   LOTEK     50   -104
2020-09-23   17:27:44     9     1   164.380   LOTEK      1   -108
2020-09-23   17:27:47     9     1   164.380   LOTEK     58   -106
2020-09-23   17:27:53     9     1   164.480   LOTEK     34   -106
2020-09-23   17:27:53     9     1   164.380   LOTEK      2   -107
2020-09-23   17:27:59     9     1   164.380   LOTEK    121   -107
2020-09-23   17:28:00     9     1   164.480   LOTEK     46   -103
2020-09-23   17:28:04     9     1   164.380   LOTEK     18   -110
2020-09-23   17:28:04     9     1   164.480   LOTEK    120   -108
2020-09-23   17:28:09     9     1   164.380   LOTEK     34   -109
2020-09-23   17:28:10     9     1   164.480   LOTEK     41   -105
2020-09-23   17:28:12     9     1   164.480   LOTEK     44   -107
2020-09-23   17:28:13     9     1   164.380   LOTEK      1   -108
2020-09-23   17:28:16     9     1   164.480   LOTEK     15   -110
2020-09-23   17:28:21     9     1   164.480   LOTEK     61   -105
2020-09-23   17:28:22     9     1   164.380   LOTEK     34   -110
2020-09-23   17:28:25     9     1   164.380   LOTEK      1   -111
2020-09-23   17:28:29     9     1   164.380   LOTEK     44   -106
2020-09-23   17:28:32     9     1   164.380   LOTEK      3   -111
2020-09-23   17:28:36     9     1   164.380   LOTEK     76   -107
2020-09-23   17:28:44     9     1   164.380   LOTEK      2   -107
2020-09-23   17:28:45     9     1   164.480   LOTEK     59   -106
2020-09-23   17:28:53     9     1   164.480   LOTEK     34   -108
2020-09-23   17:28:53     9     1   164.380   LOTEK     46   -108
2020-09-23   17:28:56     9     1   164.380   LOTEK      8   -112
2020-09-23   17:29:00     9     1   164.480   LOTEK      3   -107
2020-09-23   17:29:19     9     1   164.380   LOTEK      2   -108
2020-09-23   17:29:20     9     1   164.380   LOTEK      1   -108
2020-09-23   17:29:21     9     1   164.380   LOTEK      2   -111
2020-09-23   17:29:22     9     1   164.380   LOTEK     62   -110
2020-09-23   17:29:27     9     1   164.480   LOTEK     62   -110
2020-09-23   17:29:29     9     1   164.480   LOTEK      2   -109
2020-09-23   17:29:39     9     1   164.380   LOTEK      2   -110
2020-09-23   17:29:48     9     1   164.380   LOTEK      2   -107
2020-09-23   17:29:55     9     1   164.380   LOTEK     16   -108
2020-09-23   17:29:55     9     1   164.380   LOTEK     58   -105
2020-09-23   17:30:04     9     1   164.480   LOTEK     74   -106
2020-09-23   17:30:08     9     1   164.380   LOTEK      1   -107
2020-09-23   17:30:20     9     1   164.380   LOTEK      2   -107
2020-09-23   17:30:25     9     1   164.480   LOTEK     61   -110
2020-09-23   17:30:27     9     1   164.380   LOTEK     18   -109
2020-09-23   17:30:28     9     1   164.480   LOTEK     18   -108
2020-09-23   17:30:41     9     1   164.480   LOTEK     63   -107
2020-09-23   17:30:43     9     1   164.480   LOTEK     29   -112
2020-09-23   17:30:47     9     1   164.380   LOTEK      1   -107
2020-09-23   17:30:47     9     1   164.480   LOTEK     35   -109
2020-09-23   17:30:48     9     1   164.480   LOTEK      2   -106
2020-09-23   17:30:53     9     1   164.380   LOTEK     87   -112
2020-09-23   17:30:56     9     1   164.480   LOTEK      6   -110
2020-09-23   17:30:58     9     1   164.480   LOTEK      3   -111
2020-09-23   17:31:01     9     1   164.480   LOTEK    103   -109
2020-09-23   17:31:12     9     1   164.380   LOTEK      3   -106
2020-09-23   17:31:13     9     1   164.380   LOTEK      1   -106
2020-09-23   17:31:13     9     1   164.380   LOTEK      2   -109
2020-09-23   17:31:17     9     1   164.480   LOTEK     44   -108
2020-09-23   17:31:25     9     1   164.480   LOTEK      6   -109
2020-09-23   17:31:29     9     1   164.480   LOTEK    116   -111
2020-09-23   17:31:29     9     1   164.480   LOTEK     18   -106
2020-09-23   17:31:38     9     1   164.480   LOTEK     46   -108
2020-09-23   17:31:40     9     1   164.380   LOTEK      1   -109
2020-09-23   17:31:41     9     1   164.380   LOTEK      1   -104
2020-09-23   17:31:47     9     1   164.380   LOTEK      2   -106
2020-09-23   17:31:51     9     1   164.480   LOTEK    129   -106
2020-09-23   17:31:57     9     1   164.380   LOTEK    114   -110
2020-09-23   17:31:59     9     1   164.380   LOTEK     18   -107
2020-09-23   17:32:01     9     1   164.380   LOTEK      1   -106
2020-09-23   17:32:02     9     1   164.380   LOTEK    109   -111
2020-09-23   17:32:03     9     1   164.480   LOTEK     52   -107
2020-09-23   17:32:04     9     1   164.480   LOTEK    104   -109
2020-09-23   17:32:06     9     1   164.380   LOTEK     58   -111
2020-09-23   17:32:12     9     1   164.480   LOTEK    130   -105
2020-09-23   17:32:18     9     1   164.480   LOTEK     33   -108
2020-09-23   17:32:22     9     1   164.380   LOTEK     73   -110
2020-09-23   17:32:23     9     1   164.380   LOTEK      2   -107
2020-09-23   17:32:23     9     1   164.380   LOTEK     34   -105
2020-09-23   17:32:25     9     1   164.480   LOTEK     18   -111
2020-09-23   17:32:28     9     1   164.380   LOTEK     34   -109
2020-09-23   17:32:29     9     1   164.480   LOTEK     19   -105
2020-09-23   17:32:32     9     1   164.480   LOTEK     46   -109
2020-09-23   17:32:41     9     1   164.480   LOTEK      3   -108
2020-09-23   17:32:43     9     1   164.380   LOTEK      6   -108
2020-09-23   17:32:49     9     1   164.380   LOTEK     59   -109
2020-09-23   17:33:12     9     1   164.480   LOTEK     63   -112
2020-09-23   17:33:14     9     1   164.480   LOTEK     19   -105
2020-09-23   17:33:18     9     1   164.380   LOTEK      2   -109
2020-09-23   17:33:18     9     1   164.480   LOTEK      1   -107
2020-09-23   17:33:19     9     1   164.380   LOTEK     18   -106
2020-09-23   17:33:19     9     1   164.380   LOTEK    137   -111
2020-09-23   17:33:22     9     1   164.480   LOTEK      2   -107
2020-09-23   17:33:23     9     1   164.380   LOTEK      1   -107
2020-09-23   17:33:25     9     1   164.380   LOTEK      1   -107
2020-09-23   17:33:32     9     1   164.480   LOTEK     52   -113
2020-09-23   17:33:34     9     1   164.480   LOTEK     92   -108
2020-09-23   17:33:36     9     1   164.480   LOTEK    169   -108
2020-09-23   17:33:39     9     1   164.380   LOTEK     46   -105
2020-09-23   17:33:42     9     1   164.480   LOTEK     65   -108
2020-09-23   17:33:45     9     1   164.380   LOTEK     76   -108
2020-09-23   17:33:46     9     1   164.380   LOTEK     18   -108
2020-09-23   17:33:46     9     1   164.480   LOTEK      7   -112
2020-09-23   17:33:48     9     1   164.480   LOTEK     29   -107
2020-09-23   17:33:48     9     1   164.380   LOTEK     29   -109
2020-09-23   17:33:50     9     1   164.380   LOTEK      1   -111
2020-09-23   17:33:57     9     1   164.480   LOTEK     33   -112
2020-09-23   17:34:00     9     1   164.480   LOTEK     18   -113
2020-09-23   17:34:10     9     1   164.380   LOTEK    121   -106
2020-09-23   17:34:11     9     1   164.380   LOTEK     34   -107
2020-09-23   17:34:13     9     1   164.480   LOTEK      2   -111
2020-09-23   17:34:15     9     1   164.480   LOTEK     31   -113
2020-09-23   17:34:19     9     1   164.380   LOTEK      1   -106
2020-09-23   17:34:20     9     1   164.480   LOTEK      2   -106
2020-09-23   17:34:22     9     1   164.380   LOTEK     89   -109
2020-09-23   17:34:28     9     1   164.480   LOTEK     62   -108
2020-09-23   17:34:28     9     1   164.480   LOTEK      3   -105
2020-09-23   17:34:30     9     1   164.480   LOTEK      1   -111
2020-09-23   17:34:37     9     1   164.380   LOTEK      2   -104
2020-09-23   17:34:46     9     1   164.380   LOTEK     62   -107
2020-09-23   17:34:46     9     1   164.480   LOTEK      1   -109
2020-09-23   17:34:47     9     1   164.380   LOTEK      1   -106
2020-09-23   17:34:51     9     1   164.380   LOTEK      2   -110
2020-09-23   17:34:54     9     1   164.380   LOTEK      1   -109
2020-09-23   17:34:56     9     1   164.480   LOTEK     63   -111
2020-09-23   17:34:57     9     1   164.480   LOTEK     33   -108
2020-09-23   17:34:59     9     1   164.480   LOTEK     73   -107
2020-09-23   17:35:05     9     1   164.380   LOTEK     18   -105
2020-09-23   17:35:05     9     1   164.480   LOTEK    116   -109
2020-09-23   17:35:06     9     1   164.480   LOTEK     61   -109
2020-09-23   17:35:11     9     1   164.380   LOTEK     62   -111
2020-09-23   17:35:17     9     1   164.380   LOTEK     73   -107
2020-09-23   17:35:18     9     1   164.480   LOTEK     15   -111
2020-09-23   17:35:20     9     1   164.380   LOTEK     33   -104
2020-09-23   17:35:22     9     1   164.380   LOTEK      2   -108
2020-09-23   17:35:23     9     1   164.380   LOTEK     44   -109
2020-09-23   17:35:27     9     1   164.380   LOTEK      2   -108
2020-09-23   17:35:37     9     1   164.480   LOTEK     52   -109
2020-09-23   17:35:43     9     1   164.380   LOTEK     29   -106
2020-09-23   17:35:46     9     1   164.380   LOTEK      2   -109
2020-09-23   17:35:47     9     1   164.380   LOTEK      2   -106
2020-09-23   17:35:49     9     1   164.380   LOTEK     62   -104
2020-09-23   17:35:49     9     1   164.380   LOTEK      5   -106
2020-09-23   17:35:50     9     1   164.380   LOTEK     64   -109
2020-09-23   17:35:54     9     1   164.480   LOTEK     88   -109
2020-09-23   17:35:56     9     1   164.480   LOTEK     46   -111
2020-09-23   17:36:03     9     1   164.480   LOTEK     92   -112
2020-09-23   17:36:03     9     1   164.380   LOTEK      1   -108
2020-09-23   17:36:05     9     1   164.380   LOTEK     34   -110
2020-09-23   17:36:05     9     1   164.480   LOTEK     73   -113
2020-09-23   17:36:08     9     1   164.380   LOTEK     62   -108
2020-09-23   17:36:10     9     1   164.380   LOTEK      2   -111
2020-09-23   17:36:10     9     1   164.380   LOTEK      3   -108
2020-09-23   17:36:14     9     1   164.480   LOTEK      1   -113
2020-09-23   17:36:17     9     1   164.380   LOTEK    133   -106
2020-09-23   17:36:22     9     1   164.480   LOTEK     86   -110
2020-09-23   17:36:24     9     1   164.380   LOTEK      1   -108
2020-09-23   17:36:25     9     1   164.380   LOTEK     22   -110
2020-09-23   17:36:26     9     1   164.380   LOTEK     46   -104
2020-09-23   17:36:32     9     1   164.380   LOTEK     31   -107
2020-09-23   17:36:35     9     1   164.480   LOTEK     44   -108
2020-09-23   17:36:36     9     1   164.480   LOTEK      1   -109
2020-09-23   17:36:37     9     1   164.380   LOTEK    101   -105
2020-09-23   17:36:37     9     1   164.480   LOTEK     53   -111
2020-09-23   17:36:38     9     1   164.480   LOTEK     22   -110
2020-09-23   17:36:42     9     1   164.480   LOTEK      1   -107
2020-09-23   17:36:43     9     1   164.480   LOTEK     29   -109
2020-09-23   17:36:45     9     1   164.380   LOTEK     31   -104
2020-09-23   17:36:47     9     1   164.480   LOTEK     34   -108
2020-09-23   17:36:49     9     1   164.380   LOTEK    101   -104
2020-09-23   17:36:49     9     1   164.480   LOTEK      1   -105
2020-09-23   17:36:50     9     1   164.480   LOTEK      6   -105
2020-09-23   17:36:51     9     1   164.480   LOTEK     32   -110
2020-09-23   17:36:55     9     1   164.480   LOTEK      2   -108
2020-09-23   17:36:57     9     1   164.480   LOTEK    174   -108
2020-09-23   17:36:59     9     1   164.480   LOTEK      2   -111
2020-09-23   17:37:04     9     1   164.380   LOTEK     46   -104
2020-09-23   17:37:07     9     1   164.480   LOTEK     44   -112
2020-09-23   17:37:14     9     1   164.480   LOTEK     73   -106
2020-09-23   17:37:14     9     1   164.380   LOTEK     46   -107
2020-09-23   17:37:20     9     1   164.380   LOTEK      2   -107
2020-09-23   17:37:20     9     1   164.480   LOTEK     61   -112
2020-09-23   17:37:33     9     1   164.380   LOTEK     15   -104
2020-09-23   17:37:40     9     1   164.480   LOTEK    160   -110
2020-09-23   17:37:41     9     1   164.480   LOTEK     59   -109
2020-09-23   17:37:44     9     1   164.380   LOTEK     44   -105
2020-09-23   17:37:48     9     1   164.380   LOTEK     44   -110
2020-09-23   17:37:53     9     1   164.480   LOTEK     17   -106
2020-09-23   17:37:55     9     1   164.380   LOTEK     44   -105
2020-09-23   17:37:57     9     1   164.380   LOTEK      2   -109
2020-09-23   17:38:06     9     1   164.380   LOTEK      2   -108
2020-09-23   17:38:13     9     1   164.480   LOTEK     29   -109
2020-09-23   17:38:13     9     1   164.380   LOTEK      2   -105
2020-09-23   17:38:21     9     1   164.480   LOTEK     61   -111
2020-09-23   17:38:24     9     1   164.380   LOTEK     33   -104
2020-09-23   17:38:27     9     1   164.480   LOTEK    121   -104
2020-09-23   17:38:31     9     1   164.380   LOTEK    120   -103
2020-09-23   17:38:40     9     1   164.380   LOTEK     15   -105
2020-09-23   17:38:42     9     1   164.380   LOTEK     33   -110
2020-09-23   17:38:42     9     1   164.380   LOTEK     18   -109
2020-09-23   17:38:45     9     1   164.380   LOTEK    159   -112
2020-09-23   17:38:52     9     1   164.480   LOTEK     75   -113
2020-09-23   17:38:55     9     1   164.380   LOTEK      1   -106
2020-09-23   17:38:55     9     1   164.380   LOTEK     18   -103
2020-09-23   17:38:58     9     1   164.380   LOTEK     12   -105
2020-09-23   17:38:58     9     1   164.380   LOTEK     18   -107
2020-09-23   17:39:06     9     1   164.380   LOTEK      6   -107
2020-09-23   17:39:06     9     1   164.480   LOTEK     22   -112
2020-09-23   17:39:09     9     1   164.480   LOTEK      3   -111
2020-09-23   17:39:11     9     1   164.480   LOTEK      9   -105
2020-09-23   17:39:16     9     1   164.380   LOTEK    118   -105
2020-09-23   17:39:17     9     1   164.380   LOTEK     44   -110
2020-09-23   17:39:18     9     1   164.380   LOTEK     34   -104
2020-09-23   17:39:21     9     1   164.380   LOTEK     61   -107
2020-09-23   17:39:24     9     1   164.380   LOTEK     31   -104
2020-09-23   17:39:31     9     1   164.380   LOTEK     18   -106
2020-09-23   17:39:34     9     1   164.480   LOTEK     86   -111
2020-09-23   17:39:34     9     1   164.380   LOTEK     44   -102
2020-09-23   17:39:34     9     1   164.480   LOTEK    168   -114
2020-09-23   17:39:38     9     1   164.480   LOTEK     40   -106
2020-09-23   17:39:53     9     1   164.480   LOTEK     39   -106
2020-09-23   17:39:55     9     1   164.480   LOTEK     51   -106
2020-09-23   17:39:57     9     1   164.480   LOTEK    116   -107
2020-09-23   17:39:58     9     1   164.380   LOTEK      2   -105
2020-09-23   17:39:58     9     1   164.480   LOTEK    177   -107
2020-09-23   17:40:00     9     1   164.480   LOTEK     21   -107
2020-09-23   17:40:02     9     1   164.480   LOTEK      2   -111
2020-09-23   17:40:06     9     1   164.380   LOTEK      2   -106
2020-09-23   17:40:11     9     1   164.380   LOTEK      2   -107
2020-09-23   17:40:18     9     1   164.380   LOTEK     44   -106
2020-09-23   17:40:18     9     1   164.380   LOTEK     33   -104
2020-09-23   17:40:19     9     1   164.380   LOTEK     16   -105
2020-09-23   17:40:27     9     1   164.480   LOTEK     94   -110
2020-09-23   17:40:35     9     1   164.380   LOTEK      2   -107
2020-09-23   17:40:39     9     1   164.380   LOTEK     92   -106
2020-09-23   17:40:42     9     1   164.380   LOTEK      1   -111
2020-09-23   17:40:48     9     1   164.480   LOTEK     53   -114
2020-09-23   17:40:50     9     1   164.480   LOTEK      6   -113
2020-09-23   17:40:57     9     1   164.480   LOTEK     21   -112
2020-09-23   17:40:58     9     1   164.480   LOTEK     75   -106
2020-09-23   17:40:58     9     1   164.380   LOTEK     18   -105
2020-09-23   17:41:00     9     1   164.480   LOTEK      1   -113
2020-09-23   17:41:01     9     1   164.380   LOTEK     89   -107
2020-09-23   17:41:02     9     1   164.380   LOTEK     59   -104
2020-09-23   17:41:08     9     1   164.380   LOTEK      1   -109
2020-09-23   17:41:09     9     1   164.380   LOTEK      2   -105
2020-09-23   17:41:09     9     1   164.480   LOTEK     41   -105
2020-09-23   17:41:15     9     1   164.380   LOTEK     30   -105
2020-09-23   17:41:16     9     1   164.480   LOTEK     44   -112
2020-09-23   17:41:17     9     1   164.380   LOTEK      2   -106
2020-09-23   17:41:18     9     1   164.480   LOTEK    141   -113
2020-09-23   17:41:21     9     1   164.480   LOTEK     49   -115
2020-09-23   17:41:24     9     1   164.480   LOTEK      7   -115
2020-09-23   17:41:25     9     1   164.380   LOTEK     15   -105
2020-09-23   17:41:27     9     1   164.380   LOTEK     16   -103
2020-09-23   17:41:34     9     1   164.480   LOTEK      6   -112
2020-09-23   17:41:37     9     1   164.380   LOTEK     15   -105
2020-09-23   17:41:39     9     1   164.380   LOTEK     45   -103
2020-09-23   17:41:49     9     1   164.380   LOTEK      8   -110
2020-09-23   17:41:57     9     1   164.380   LOTEK     51   -107
2020-09-23   17:42:01     9     1   164.380   LOTEK     61   -109
2020-09-23   17:42:03     9     1   164.480   LOTEK     25   -111
2020-09-23   17:42:04     9     1   164.480   LOTEK     90   -111
2020-09-23   17:42:11     9     1   164.380   LOTEK      2   -109
2020-09-23   17:42:11     9     1   164.380   LOTEK     89   -109
2020-09-23   17:42:11     9     1   164.380   LOTEK      2   -107
2020-09-23   17:42:11     9     1   164.380   LOTEK      1   -103
2020-09-23   17:42:13     9     1   164.380   LOTEK     44   -106
2020-09-23   17:42:22     9     1   164.380   LOTEK     65   -106
2020-09-23   17:42:25     9     1   164.380   LOTEK     18   -104
2020-09-23   17:42:28     9     1   164.380   LOTEK    130   -109
2020-09-23   17:42:44     9     1   164.480   LOTEK    114   -111
2020-09-23   17:42:44     9     1   164.480   LOTEK     64   -112
2020-09-23   17:42:46     9     1   164.480   LOTEK     59   -111
2020-09-23   17:42:54     9     1   164.380   LOTEK    101   -103
2020-09-23   17:42:54     9     1   164.380   LOTEK    101   -105
2020-09-23   17:42:54     9     1   164.480   LOTEK     18   -112
2020-09-23   17:42:54     9     1   164.480   LOTEK    211   -105
2020-09-23   17:42:58     9     1   164.480   LOTEK    111   -114
2020-09-23   17:43:06     9     1   164.380   LOTEK    188   -109
2020-09-23   17:43:10     9     1   164.480   LOTEK    106   -108
2020-09-23   17:43:13     9     1   164.380   LOTEK     93   -108
2020-09-23   17:43:15     9     1   164.380   LOTEK      6   -104
2020-09-23   17:43:16     9     1   164.380   LOTEK     16   -104
2020-09-23   17:43:16     9     1   164.380   LOTEK     62   -112
2020-09-23   17:43:17     9     1   164.380   LOTEK      1   -107
2020-09-23   17:43:24     9     1   164.480   LOTEK     46   -110
2020-09-23   17:43:33     9     1   164.480   LOTEK     17   -112
2020-09-23   17:43:38     9     1   164.380   LOTEK      6   -108
2020-09-23   17:43:38     9     1   164.380   LOTEK      2   -104
2020-09-23   17:43:41     9     1   164.380   LOTEK      2   -106
2020-09-23   17:43:45     9     1   164.380   LOTEK     63   -106
2020-09-23   17:43:49     9     1   164.380   LOTEK      2   -106
2020-09-23   17:43:50     9     1   164.480   LOTEK    149   -106
2020-09-23   17:43:51     9     1   164.380   LOTEK      8   -107
2020-09-23   17:43:53     9     1   164.380   LOTEK     52   -109
2020-09-23   17:43:57     9     1   164.380   LOTEK      3   -104
2020-09-23   17:44:01     9     1   164.480   LOTEK     43   -111
2020-09-23   17:44:04     9     1   164.480   LOTEK     46   -113
2020-09-23   17:44:07     9     1   164.480   LOTEK     79   -114
2020-09-23   17:44:22     9     1   164.480   LOTEK     75   -114
2020-09-23   17:44:34     9     1   164.380   LOTEK     62   -107
2020-09-23   17:44:36     9     1   164.480   LOTEK     46   -114
2020-09-23   17:44:37     9     1   164.380   LOTEK      2   -106
2020-09-23   17:44:39     9     1   164.380   LOTEK      1   -103
2020-09-23   17:44:44     9     1   164.380   LOTEK      2   -106
2020-09-23   17:44:46     9     1   164.380   LOTEK     61   -104
2020-09-23   17:44:47     9     1   164.380   LOTEK     90   -105
2020-09-23   17:44:50     9     1   164.380   LOTEK     89   -105
2020-09-23   17:44:56     9     1   164.380   LOTEK      1   -105
2020-09-23   17:45:01     9     1   164.380   LOTEK     15   -106
2020-09-23   17:45:14     9     1   164.380   LOTEK     29   -104
2020-09-23   17:45:15     9     1   164.480   LOTEK     13   -115
2020-09-23   17:45:18     9     1   164.380   LOTEK     34   -104
2020-09-23   17:45:30     9     1   164.480   LOTEK    109   -114
2020-09-23   17:45:30     9     1   164.380   LOTEK     93   -107
2020-09-23   17:45:44     9     1   164.480   LOTEK     78   -114
2020-09-23   17:45:48     9     1   164.380   LOTEK     73   -111
2020-09-23   17:45:52     9     1   164.380   LOTEK     34   -103
2020-09-23   17:45:55     9     1   164.380   LOTEK     22   -110
2020-09-23   17:46:00     9     1   164.380   LOTEK     47   -107
2020-09-23   17:46:12     9     1   164.380   LOTEK    101   -104
2020-09-23   17:46:21     9     1   164.380   LOTEK    121   -107
2020-09-23   17:46:27     9     1   164.380   LOTEK      2   -105
2020-09-23   17:46:31     9     1   164.380   LOTEK     45   -104
2020-09-23   17:46:42     9     1   164.480   LOTEK     77   -113
2020-09-23   17:46:47     9     1   164.380   LOTEK      2   -105
2020-09-23   17:46:57     9     1   164.380   LOTEK    101   -105
2020-09-23   17:47:02     9     1   164.380   LOTEK     74   -105
2020-09-23   17:47:07     9     1   164.380   LOTEK     40   -105
2020-09-23   17:47:10     9     1   164.380   LOTEK     44   -109
2020-09-23   17:47:13     9     1   164.380   LOTEK      2   -106
2020-09-23   17:47:21     9     1   164.380   LOTEK     15   -106
2020-09-23   17:47:26     9     1   164.380   LOTEK     62   -103
2020-09-23   17:47:33     9     1   164.380   LOTEK     64   -105
2020-09-23   17:47:53     9     1   164.380   LOTEK     62   -107
2020-09-23   17:47:59     9     1   164.380   LOTEK     44   -105
2020-09-23   17:48:02     9     1   164.380   LOTEK     44   -108
2020-09-23   17:48:03     9     1   164.380   LOTEK     44   -104
2020-09-23   17:48:10     9     1   164.380   LOTEK     42   -105
2020-09-23   17:48:11     9     1   164.380   LOTEK     53   -110
2020-09-23   17:48:14     9     1   164.380   LOTEK      1   -107
2020-09-23   17:48:29     9     1   164.380   LOTEK     47   -107
2020-09-23   17:48:36     9     1   164.480   LOTEK    181   -114
2020-09-23   17:48:37     9     1   164.480   LOTEK     89   -113
2020-09-23   17:48:39     9     1   164.380   LOTEK     46   -110
2020-09-23   17:48:48     9     1   164.380   LOTEK     18   -106
2020-09-23   17:48:56     9     1   164.380   LOTEK     62   -108
2020-09-23   17:49:00     9     1   164.380   LOTEK     34   -109
2020-09-23   17:49:20     9     1   164.380   LOTEK     16   -107
2020-09-23   17:49:21     9     1   164.380   LOTEK     31   -107
2020-09-23   17:49:26     9     1   164.380   LOTEK     62   -106
2020-09-23   17:49:39     9     1   164.380   LOTEK     34   -105
2020-09-23   17:49:40     9     1   164.380   LOTEK      2   -111
2020-09-23   17:49:45     9     1   164.380   LOTEK     61   -104
2020-09-23   17:49:51     9     1   164.480   LOTEK      2   -115
2020-09-23   17:49:55     9     1   164.480   LOTEK    147   -114
2020-09-23   17:50:02     9     1   164.380   LOTEK    101   -105
2020-09-23   17:50:11     9     1   164.480   LOTEK    102   -110
2020-09-23   17:50:14     9     1   164.380   LOTEK      4   -110
2020-09-23   17:50:18     9     1   164.380   LOTEK     74   -109
2020-09-23   17:50:29     9     1   164.380   LOTEK      4   -105
2020-09-23   17:50:32     9     1   164.380   LOTEK     44   -109
2020-09-23   17:50:36     9     1   164.380   LOTEK     46   -105
2020-09-23   17:50:41     9     1   164.380   LOTEK      6   -110
2020-09-23   17:51:03     9     1   164.380   LOTEK      6   -109
2020-09-23   17:51:04     9     1   164.480   LOTEK    122   -115
2020-09-23   17:51:05     9     1   164.480   LOTEK     12   -114
2020-09-23   17:51:08     9     1   164.380   LOTEK     44   -106
2020-09-23   17:51:14     9     1   164.380   LOTEK     33   -111
2020-09-23   17:51:20     9     1   164.380   LOTEK      1   -107
2020-09-23   17:51:23     9     1   164.380   LOTEK      1   -109
2020-09-23   17:51:28     9     1   164.380   LOTEK     44   -105
2020-09-23   17:51:45     9     1   164.380   LOTEK      3   -105
2020-09-23   17:51:48     9     1   164.380   LOTEK     52   -108
2020-09-23   17:52:04     9     1   164.380   LOTEK      2   -110
2020-09-23   17:52:07     9     1   164.480   LOTEK      4   -112
2020-09-23   17:52:11     9     1   164.380   LOTEK      1   -108
2020-09-23   17:52:47     9     1   164.380   LOTEK     44   -105
2020-09-23   17:52:50     9     1   164.380   LOTEK      4   -107
2020-09-23   17:52:53     9     1   164.380   LOTEK     74   -106
2020-09-23   17:52:56     9     1   164.380   LOTEK     15   -111
2020-09-23   17:52:59     9     1   164.380   LOTEK      1   -108
2020-09-23   17:53:11     9     1   164.380   LOTEK     31   -106
2020-09-23   17:53:48     9     1   164.480   LOTEK     74   -114
2020-09-23   17:53:50     9     1   164.380   LOTEK     34   -107
2020-09-23   17:53:51     9     1   164.380   LOTEK     46   -110
2020-09-23   17:54:16     9     1   164.380   LOTEK      1   -109
2020-09-23   17:54:21     9     1   164.380   LOTEK      2   -109
2020-09-23   17:54:22     9     1   164.380   LOTEK      3   -107
2020-09-23   17:54:23     9     1   164.380   LOTEK     18   -107
2020-09-23   17:54:31     9     1   164.380   LOTEK      1   -106
2020-09-23   17:54:51     9     1   164.380   LOTEK      2   -110
2020-09-23   17:54:57     9     1   164.380   LOTEK     10   -109
2020-09-23   17:55:05     9     1   164.380   LOTEK     18   -110
2020-09-23   17:55:27     9     1   164.380   LOTEK     15   -107
2020-09-23   17:55:36     9     1   164.380   LOTEK      2   -110
2020-09-23   17:55:58     9     1   164.380   LOTEK      2   -103
2020-09-23   17:56:01     9     1   164.380   LOTEK     59   -113
2020-09-23   17:56:04     9     1   164.380   LOTEK     31   -107
2020-09-23   17:56:05     9     1   164.380   LOTEK      3   -107
2020-09-23   17:56:07     9     1   164.380   LOTEK     63   -106
2020-09-23   17:56:08     9     1   164.380   LOTEK      4   -107
2020-09-23   17:56:20     9     1   164.380   LOTEK     15   -110
2020-09-23   17:56:20     9     1   164.380   LOTEK     22   -106
2020-09-23   17:56:22     9     1   164.380   LOTEK    115   -108
2020-09-23   17:56:24     9     1   164.380   LOTEK     46   -106
2020-09-23   17:56:24     9     1   164.380   LOTEK      2   -107
2020-09-23   17:56:27     9     1   164.380   LOTEK     52   -111
2020-09-23   17:56:42     9     1   164.380   LOTEK      2   -109
2020-09-23   17:56:44     9     1   164.380   LOTEK      1   -108
2020-09-23   17:56:49     9     1   164.380   LOTEK     73   -108
2020-09-23   17:57:02     9     1   164.380   LOTEK     77   -110
2020-09-23   17:57:10     9     1   164.380   LOTEK     15   -107
2020-09-23   17:57:16     9     1   164.480   LOTEK     32   -115
2020-09-23   17:57:18     9     1   164.380   LOTEK     15   -105
2020-09-23   17:57:21     9     1   164.380   LOTEK      1   -109
2020-09-23   17:57:25     9     1   164.380   LOTEK     44   -105
2020-09-23   17:57:26     9     1   164.380   LOTEK     44   -104
2020-09-23   17:57:27     9     1   164.380   LOTEK     45   -107
2020-09-23   17:57:29     9     1   164.380   LOTEK     22   -106
2020-09-23   17:57:57     9     1   164.380   LOTEK     46   -107
2020-09-23   17:57:57     9     1   164.380   LOTEK      2   -110
2020-09-23   17:58:08     9     1   164.380   LOTEK     33   -109
2020-09-23   17:58:11     9     1   164.380   LOTEK     75   -108
2020-09-23   17:58:17     9     1   164.380   LOTEK      2   -106
2020-09-23   17:58:21     9     1   164.380   LOTEK      2   -104
2020-09-23   17:59:01     9     1   164.380   LOTEK      1   -106
2020-09-23   17:59:11     9     1   164.380   LOTEK    101   -104
2020-09-23   17:59:17     9     1   164.380   LOTEK      2   -107
2020-09-23   17:59:24     9     1   164.380   LOTEK    121   -111
2020-09-23   17:59:31     9     1   164.380   LOTEK     59   -105
2020-09-23   17:59:36     9     1   164.380   LOTEK     10   -112
2020-09-23   17:59:41     9     1   164.380   LOTEK     22   -111
2020-09-23   17:59:52     9     1   164.380   LOTEK     44   -106
2020-09-23   17:59:54     9     1   164.380   LOTEK     16   -106
2020-09-23   18:00:00     9     1   164.380   LOTEK     15   -104
2020-09-23   18:00:06     9     1   164.380   LOTEK    116   -105
2020-09-23   18:00:41     9     1   164.380   LOTEK     45   -106
2020-09-23   18:00:42     9     1   164.380   LOTEK      1   -103
2020-09-23   18:00:48     9     1   164.380   LOTEK     46   -104
2020-09-23   18:00:54     9     1   164.380   LOTEK      1   -109
2020-09-23   18:01:14     9     1   164.380   LOTEK      1   -111
2020-09-23   18:01:26     9     1   164.380   LOTEK     15   -108
2020-09-23   18:01:28     9     1   164.380   LOTEK     46   -108
2020-09-23   18:01:52     9     1   164.380   LOTEK     46   -109
2020-09-23   18:02:07     9     1   164.380   LOTEK      2   -110
2020-09-23   18:02:08     9     1   164.380   LOTEK      2   -106
2020-09-23   18:02:27     9     1   164.380   LOTEK     46   -106
2020-09-23   18:02:30     9     1   164.380   LOTEK     92   -111
2020-09-23   18:02:33     9     1   164.380   LOTEK     46   -106
2020-09-23   18:02:34     9     1   164.380   LOTEK      9   -109
2020-09-23   18:02:34     9     1   164.380   LOTEK      2   -110
2020-09-23   18:02:35     9     1   164.380   LOTEK     72   -111
2020-09-23   18:02:37     9     1   164.380   LOTEK     63   -108
2020-09-23   18:02:58     9     1   164.380   LOTEK    116   -109
2020-09-23   18:03:17     9     1   164.380   LOTEK     58   -106
2020-09-23   18:03:29     9     1   164.380   LOTEK     44   -107
2020-09-23   18:03:32     9     1   164.380   LOTEK     46   -106
2020-09-23   18:03:33     9     1   164.380   LOTEK     19   -105
2020-09-23   18:03:35     9     1   164.380   LOTEK     46   -106
2020-09-23   18:03:35     9     1   164.380   LOTEK      1   -107
2020-09-23   18:03:35     9     1   164.380   LOTEK     29   -107
2020-09-23   18:03:37     9     1   164.380   LOTEK      1   -107
2020-09-23   18:03:39     9     1   164.380   LOTEK     58   -106
2020-09-23   18:03:41     9     1   164.380   LOTEK     15   -105
2020-09-23   18:03:41     9     1   164.380   LOTEK     15   -107
2020-09-23   18:03:50     9     1   164.380   LOTEK    150   -108
2020-09-23   18:03:53     9     1   164.480   LOTEK     35   -111
2020-09-23   18:03:56     9     1   164.380   LOTEK     46   -106
2020-09-23   18:04:04     9     1   164.380   LOTEK     58   -108
2020-09-23   18:04:06     9     1   164.380   LOTEK     31   -108
2020-09-23   18:04:15     9     1   164.480   LOTEK      4   -113
2020-09-23   18:04:20     9     1   164.380   LOTEK     15   -105
2020-09-23   18:04:43     9     1   164.380   LOTEK     64   -107
2020-09-23   18:04:55     9     1   164.380   LOTEK     89   -110
2020-09-23   18:05:02     9     1   164.380   LOTEK      6   -105
2020-09-23   18:05:14     9     1   164.380   LOTEK    116   -108
2020-09-23   18:05:23     9     1   164.380   LOTEK     11   -105
2020-09-23   18:05:38     9     1   164.380   LOTEK     61   -110
2020-09-23   18:05:41     9     1   164.380   LOTEK      4   -104
2020-09-23   18:05:44     9     1   164.380   LOTEK     46   -104
2020-09-23   18:05:45     9     1   164.380   LOTEK      2   -107
2020-09-23   18:05:54     9     1   164.380   LOTEK    144   -104
2020-09-23   18:05:57     9     1   164.380   LOTEK     90   -109
2020-09-23   18:06:08     9     1   164.380   LOTEK      2   -107
2020-09-23   18:06:09     9     1   164.380   LOTEK     61   -109
2020-09-23   18:06:12     9     1   164.480   LOTEK     30   -114
2020-09-23   18:06:14     9     1   164.380   LOTEK      2   -109
2020-09-23   18:06:14     9     1   164.380   LOTEK     15   -105
2020-09-23   18:06:26     9     1   164.380   LOTEK     62   -108
2020-09-23   18:06:38     9     1   164.380   LOTEK     34   -109
2020-09-23   18:06:45     9     1   164.380   LOTEK      1   -106
2020-09-23   18:06:46     9     1   164.380   LOTEK     31   -105
2020-09-23   18:06:49     9     1   164.380   LOTEK    101   -108
2020-09-23   18:07:02     9     1   164.380   LOTEK      1   -105
2020-09-23   18:07:11     9     1   164.380   LOTEK     75   -108
2020-09-23   18:07:14     9     1   164.380   LOTEK      2   -108
2020-09-23   18:07:22     9     1   164.480   LOTEK      9   -115
2020-09-23   18:07:26     9     1   164.380   LOTEK      1   -109
2020-09-23   18:07:30     9     1   164.480   LOTEK    155   -114
2020-09-23   18:07:31     9     1   164.380   LOTEK      2   -106
2020-09-23   18:07:47     9     1   164.380   LOTEK     18   -105
2020-09-23   18:08:00     9     1   164.380   LOTEK     18   -109
2020-09-23   18:08:00     9     1   164.480   LOTEK     34   -111
2020-09-23   18:08:06     9     1   164.380   LOTEK      2   -109
2020-09-23   18:08:10     9     1   164.380   LOTEK     46   -105
2020-09-23   18:08:11     9     1   164.380   LOTEK      1   -108
2020-09-23   18:08:19     9     1   164.380   LOTEK     34   -106
2020-09-23   18:08:19     9     1   164.380   LOTEK     34   -104
2020-09-23   18:08:25     9     1   164.380   LOTEK     18   -110
2020-09-23   18:08:31     9     1   164.380   LOTEK     72   -110
2020-09-23   18:08:38     9     1   164.380   LOTEK      2   -109
2020-09-23   18:08:40     9     1   164.380   LOTEK     16   -106
2020-09-23   18:08:43     9     1   164.380   LOTEK     92   -110
2020-09-23   18:08:52     9     1   164.380   LOTEK     44   -105
2020-09-23   18:09:01     9     1   164.380   LOTEK      2   -107
2020-09-23   18:09:01     9     1   164.380   LOTEK     46   -105
2020-09-23   18:09:01     9     1   164.380   LOTEK     64   -106
2020-09-23   18:09:10     9     1   164.480   LOTEK    177   -114
2020-09-23   18:09:37     9     1   164.380   LOTEK      2   -103
2020-09-23   18:09:44     9     1   164.380   LOTEK     34   -108
2020-09-23   18:09:54     9     1   164.380   LOTEK     62   -106
2020-09-23   18:09:56     9     1   164.380   LOTEK     18   -107
2020-09-23   18:10:04     9     1   164.380   LOTEK     15   -111
2020-09-23   18:10:14     9     1   164.380   LOTEK      1   -109
2020-09-23   18:10:15     9     1   164.380   LOTEK     58   -111
2020-09-23   18:10:17     9     1   164.380   LOTEK     34   -105
2020-09-23   18:10:26     9     1   164.380   LOTEK    109   -109
2020-09-23   18:10:37     9     1   164.380   LOTEK    159   -113
2020-09-23   18:10:40     9     1   164.380   LOTEK      1   -106
2020-09-23   18:10:43     9     1   164.380   LOTEK     75   -110
2020-09-23   18:10:57     9     1   164.380   LOTEK     58   -105
2020-09-23   18:11:01     9     1   164.380   LOTEK     61   -108
2020-09-23   18:11:02     9     1   164.380   LOTEK      6   -106
2020-09-23   18:11:11     9     1   164.480   LOTEK      8   -114
2020-09-23   18:11:18     9     1   164.380   LOTEK      2   -109
2020-09-23   18:11:21     9     1   164.380   LOTEK      2   -106
2020-09-23   18:11:29     9     1   164.380   LOTEK    109   -106
2020-09-23   18:11:38     9     1   164.380   LOTEK      2   -107
2020-09-23   18:11:45     9     1   164.380   LOTEK      2   -106
2020-09-23   18:11:48     9     1   164.380   LOTEK     18   -108
2020-09-23   18:11:49     9     1   164.380   LOTEK     15   -109
2020-09-23   18:11:51     9     1   164.380   LOTEK      1   -112
2020-09-23   18:11:52     9     1   164.380   LOTEK     24   -110
2020-09-23   18:11:53     9     1   164.480   LOTEK     46   -114
2020-09-23   18:11:55     9     1   164.380   LOTEK     44   -108
2020-09-23   18:11:58     9     1   164.480   LOTEK     53   -113
2020-09-23   18:11:58     9     1   164.380   LOTEK     46   -107
2020-09-23   18:11:59     9     1   164.380   LOTEK     29   -108
2020-09-23   18:12:00     9     1   164.380   LOTEK      1   -108
2020-09-23   18:12:01     9     1   164.380   LOTEK      1   -110
2020-09-23   18:12:02     9     1   164.380   LOTEK     19   -110
2020-09-23   18:12:06     9     1   164.380   LOTEK      2   -105
2020-09-23   18:12:07     9     1   164.380   LOTEK     72   -111
2020-09-23   18:12:09     9     1   164.380   LOTEK      1   -111
2020-09-23   18:12:14     9     1   164.380   LOTEK      1   -109
2020-09-23   18:12:15     9     1   164.380   LOTEK     46   -107
2020-09-23   18:12:23     9     1   164.380   LOTEK     34   -105
2020-09-23   18:12:24     9     1   164.380   LOTEK     31   -104
2020-09-23   18:12:30     9     1   164.380   LOTEK     44   -106
2020-09-23   18:12:38     9     1   164.380   LOTEK      3   -109
2020-09-23   18:12:39     9     1   164.380   LOTEK      2   -106
2020-09-23   18:12:39     9     1   164.380   LOTEK     64   -106
2020-09-23   18:12:40     9     1   164.380   LOTEK     72   -110
2020-09-23   18:12:41     9     1   164.380   LOTEK      2   -108
2020-09-23   18:12:42     9     1   164.380   LOTEK      1   -108
2020-09-23   18:12:46     9     1   164.380   LOTEK      1   -110
2020-09-23   18:12:49     9     1   164.480   LOTEK    158   -114
2020-09-23   18:12:59     9     1   164.380   LOTEK      1   -113
2020-09-23   18:13:01     9     1   164.380   LOTEK     90   -113
2020-09-23   18:13:04     9     1   164.380   LOTEK      2   -109
2020-09-23   18:13:21     9     1   164.380   LOTEK     96   -105
2020-09-23   18:13:35     9     1   164.380   LOTEK     62   -110
2020-09-23   18:13:41     9     1   164.380   LOTEK     18   -108
2020-09-23   18:14:07     9     1   164.380   LOTEK      2   -108
2020-09-23   18:14:07     9     1   164.380   LOTEK      2   -106
2020-09-23   18:14:10     9     1   164.380   LOTEK      1   -106
2020-09-23   18:14:10     9     1   164.480   LOTEK     95   -116
2020-09-23   18:14:16     9     1   164.380   LOTEK      1   -105
2020-09-23   18:14:18     9     1   164.380   LOTEK     63   -110
2020-09-23   18:14:56     9     1   164.380   LOTEK     15   -106
2020-09-23   18:15:01     9     1   164.480   LOTEK     97   -115
2020-09-23   18:15:14     9     1   164.480   LOTEK     57   -115
2020-09-23   18:15:18     9     1   164.380   LOTEK    102   -113
2020-09-23   18:15:34     9     1   164.380   LOTEK    116   -107
2020-09-23   18:15:38     9     1   164.380   LOTEK      2   -106
2020-09-23   18:15:38     9     1   164.380   LOTEK      2   -109
2020-09-23   18:15:47     9     1   164.380   LOTEK      2   -106
2020-09-23   18:15:51     9     1   164.380   LOTEK     62   -109
2020-09-23   18:15:52     9     1   164.380   LOTEK     61   -108
2020-09-23   18:15:56     9     1   164.380   LOTEK     44   -107
2020-09-23   18:15:56     9     1   164.380   LOTEK     46   -106
2020-09-23   18:15:57     9     1   164.380   LOTEK      2   -106
2020-09-23   18:15:58     9     1   164.380   LOTEK     59   -112
2020-09-23   18:16:04     9     1   164.380   LOTEK     46   -107
2020-09-23   18:16:07     9     1   164.380   LOTEK     29   -108
2020-09-23   18:16:08     9     1   164.380   LOTEK     17   -108
2020-09-23   18:16:08     9     1   164.380   LOTEK     52   -107
2020-09-23   18:16:12     9     1   164.380   LOTEK     46   -108
2020-09-23   18:16:32     9     1   164.380   LOTEK      2   -109
2020-09-23   18:16:35     9     1   164.380   LOTEK     31   -110
2020-09-23   18:16:41     9     1   164.380   LOTEK     86   -108
2020-09-23   18:16:52     9     1   164.380   LOTEK     31   -107
2020-09-23   18:16:55     9     1   164.380   LOTEK     53   -110
2020-09-23   18:17:13     9     1   164.380   LOTEK    151   -110
2020-09-23   18:17:16     9     1   164.380   LOTEK     18   -110
2020-09-23   18:17:38     9     1   164.380   LOTEK     61   -106
2020-09-23   18:17:43     9     1   164.380   LOTEK      1   -109
2020-09-23   18:17:54     9     1   164.380   LOTEK      6   -106
2020-09-23   18:18:04     9     1   164.380   LOTEK     15   -112
2020-09-23   18:18:04     9     1   164.380   LOTEK      2   -106
2020-09-23   18:18:07     9     1   164.480   LOTEK     64   -113
2020-09-23   18:18:08     9     1   164.480   LOTEK      3   -110
2020-09-23   18:18:18     9     1   164.380   LOTEK     92   -104
2020-09-23   18:18:21     9     1   164.480   LOTEK     45   -115
2020-09-23   18:18:23     9     1   164.380   LOTEK     18   -108
2020-09-23   18:18:35     9     1   164.380   LOTEK     89   -112
2020-09-23   18:18:50     9     1   164.380   LOTEK     35   -113
2020-09-23   18:18:50     9     1   164.380   LOTEK    121   -107
2020-09-23   18:18:51     9     1   164.380   LOTEK      2   -110
2020-09-23   18:18:52     9     1   164.380   LOTEK     44   -110
2020-09-23   18:18:56     9     1   164.380   LOTEK     15   -107
2020-09-23   18:18:56     9     1   164.380   LOTEK     34   -106
2020-09-23   18:19:04     9     1   164.380   LOTEK    109   -106
2020-09-23   18:19:06     9     1   164.380   LOTEK      2   -106
2020-09-23   18:19:08     9     1   164.380   LOTEK     86   -111
2020-09-23   18:19:12     9     1   164.380   LOTEK     46   -106
2020-09-23   18:19:32     9     1   164.380   LOTEK      1   -106
2020-09-23   18:19:42     9     1   164.380   LOTEK      2   -108
2020-09-23   18:19:57     9     1   164.380   LOTEK      6   -108
2020-09-23   18:19:58     9     1   164.480   LOTEK     25   -101
2020-09-23   18:20:01     9     1   164.480   LOTEK    120   -114
2020-09-23   18:20:02     9     1   164.380   LOTEK      2   -106
2020-09-23   18:20:04     9     1   164.380   LOTEK     62   -110
2020-09-23   18:20:05     9     1   164.380   LOTEK      1   -108
2020-09-23   18:20:18     9     1   164.380   LOTEK      6   -108
2020-09-23   18:20:31     9     1   164.380   LOTEK      1   -107
2020-09-23   18:20:36     9     1   164.380   LOTEK    101   -106
2020-09-23   18:20:50     9     1   164.380   LOTEK     18   -105
2020-09-23   18:21:08     9     1   164.380   LOTEK     16   -111
2020-09-23   18:21:09     9     1   164.380   LOTEK      2   -104
2020-09-23   18:21:17     9     1   164.480   LOTEK    138   -114
2020-09-23   18:21:18     9     1   164.380   LOTEK     24   -106
2020-09-23   18:21:33     9     1   164.380   LOTEK     63   -113
2020-09-23   18:21:35     9     1   164.380   LOTEK     19   -105
2020-09-23   18:21:37     9     1   164.380   LOTEK      1   -111
2020-09-23   18:21:45     9     1   164.480   LOTEK     38   -117
2020-09-23   18:21:45     9     1   164.380   LOTEK      2   -108
2020-09-23   18:21:46     9     1   164.380   LOTEK      2   -107
2020-09-23   18:21:49     9     1   164.380   LOTEK     44   -105
2020-09-23   18:21:51     9     1   164.380   LOTEK      2   -105
2020-09-23   18:21:53     9     1   164.380   LOTEK      2   -107
2020-09-23   18:22:04     9     1   164.380   LOTEK     15   -109
2020-09-23   18:22:08     9     1   164.380   LOTEK     48   -109
2020-09-23   18:22:09     9     1   164.380   LOTEK     19   -108
2020-09-23   18:22:13     9     1   164.380   LOTEK     18   -106
2020-09-23   18:22:14     9     1   164.380   LOTEK     15   -109
2020-09-23   18:22:22     9     1   164.380   LOTEK      2   -107
2020-09-23   18:22:23     9     1   164.480   LOTEK     83   -114
2020-09-23   18:22:26     9     1   164.380   LOTEK     29   -105
2020-09-23   18:22:29     9     1   164.380   LOTEK     34   -107
2020-09-23   18:22:37     9     1   164.380   LOTEK      1   -109
2020-09-23   18:22:47     9     1   164.480   LOTEK     80   -117
2020-09-23   18:22:51     9     1   164.380   LOTEK      8   -112
2020-09-23   18:23:05     9     1   164.380   LOTEK     15   -108
2020-09-23   18:23:06     9     1   164.380   LOTEK     44   -105
2020-09-23   18:23:10     9     1   164.480   LOTEK    168   -115
2020-09-23   18:23:15     9     1   164.380   LOTEK     46   -109
2020-09-23   18:23:16     9     1   164.380   LOTEK     44   -109
2020-09-23   18:23:20     9     1   164.380   LOTEK     44   -111
2020-09-23   18:23:24     9     1   164.380   LOTEK      2   -106
2020-09-23   18:23:37     9     1   164.380   LOTEK      2   -108
2020-09-23   18:23:46     9     1   164.380   LOTEK     19   -105
2020-09-23   18:23:51     9     1   164.380   LOTEK     18   -107
2020-09-23   18:23:55     9     1   164.380   LOTEK      2   -106
2020-09-23   18:24:03     9     1   164.380   LOTEK     31   -108
2020-09-23   18:24:04     9     1   164.380   LOTEK      2   -108
2020-09-23   18:24:04     9     1   164.380   LOTEK      2   -110
2020-09-23   18:24:08     9     1   164.380   LOTEK     15   -111
2020-09-23   18:24:13     9     1   164.380   LOTEK      1   -106
2020-09-23   18:24:16     9     1   164.380   LOTEK      1   -108
2020-09-23   18:24:17     9     1   164.380   LOTEK     60   -106
2020-09-23   18:24:37     9     1   164.380   LOTEK      2   -105
2020-09-23   18:24:40     9     1   164.380   LOTEK     15   -110
2020-09-23   18:24:53     9     1   164.380   LOTEK      2   -108
2020-09-23   18:25:09     9     1   164.380   LOTEK     44   -107
2020-09-23   18:25:10     9     1   164.380   LOTEK     34   -109
2020-09-23   18:25:12     9     1   164.380   LOTEK     33   -111
2020-09-23   18:25:12     9     1   164.380   LOTEK     18   -108
2020-09-23   18:25:13     9     1   164.480   LOTEK    194   -115
2020-09-23   18:25:13     9     1   164.380   LOTEK      1   -108
2020-09-23   18:25:22     9     1   164.380   LOTEK      2   -105
2020-09-23   18:25:30     9     1   164.380   LOTEK      2   -112
2020-09-23   18:25:34     9     1   164.380   LOTEK     44   -110
2020-09-23   18:25:35     9     1   164.380   LOTEK     17   -114
2020-09-23   18:25:47     9     1   164.380   LOTEK     52   -106
2020-09-23   18:26:00     9     1   164.380   LOTEK      1   -107
2020-09-23   18:26:04     9     1   164.480   LOTEK     29   -116
2020-09-23   18:26:04     9     1   164.380   LOTEK     58   -110
2020-09-23   18:26:09     9     1   164.380   LOTEK      2   -111
2020-09-23   18:26:13     9     1   164.380   LOTEK     18   -112
2020-09-23   18:26:18     9     1   164.380   LOTEK      1   -110
2020-09-23   18:26:32     9     1   164.380   LOTEK     44   -109
2020-09-23   18:26:37     9     1   164.380   LOTEK      3   -107
2020-09-23   18:26:56     9     1   164.380   LOTEK     18   -110
2020-09-23   18:27:01     9     1   164.380   LOTEK     18   -111
2020-09-23   18:27:14     9     1   164.480   LOTEK    134   -114
2020-09-23   18:27:16     9     1   164.380   LOTEK      2   -106
2020-09-23   18:27:17     9     1   164.380   LOTEK      1   -112
2020-09-23   18:27:31     9     1   164.380   LOTEK      1   -105
2020-09-23   18:27:44     9     1   164.380   LOTEK      2   -111
2020-09-23   18:27:49     9     1   164.380   LOTEK     89   -108
2020-09-23   18:27:57     9     1   164.380   LOTEK     33   -107
2020-09-23   18:27:59     9     1   164.380   LOTEK      1   -108
2020-09-23   18:28:00     9     1   164.380   LOTEK     40   -112
2020-09-23   18:28:07     9     1   164.380   LOTEK      1   -106
2020-09-23   18:28:18     9     1   164.380   LOTEK      1   -110
2020-09-23   18:28:27     9     1   164.380   LOTEK      2   -110
2020-09-23   18:28:31     9     1   164.380   LOTEK      3   -108
2020-09-23   18:28:31     9     1   164.380   LOTEK     52   -113
2020-09-23   18:28:35     9     1   164.380   LOTEK     73   -109
2020-09-23   18:28:55     9     1   164.380   LOTEK     18   -107
2020-09-23   18:28:56     9     1   164.380   LOTEK     33   -113
2020-09-23   18:29:05     9     1   164.480   LOTEK     15   -115
2020-09-23   18:29:18     9     1   164.380   LOTEK     44   -112
2020-09-23   18:29:23     9     1   164.380   LOTEK      1   -110
2020-09-23   18:29:27     9     1   164.380   LOTEK     18   -110
2020-09-23   18:29:37     9     1   164.380   LOTEK      2   -108
2020-09-23   18:29:43     9     1   164.380   LOTEK     46   -111
2020-09-23   18:29:47     9     1   164.380   LOTEK     29   -112
2020-09-23   18:29:47     9     1   164.380   LOTEK     29   -110
2020-09-23   18:29:57     9     1   164.380   LOTEK     89   -109
2020-09-23   18:29:58     9     1   164.380   LOTEK      1   -111
2020-09-23   18:30:04     9     1   164.380   LOTEK      1   -108
2020-09-23   18:30:06     9     1   164.380   LOTEK      2   -112
2020-09-23   18:30:20     9     1   164.380   LOTEK     18   -110
2020-09-23   18:30:20     9     1   164.380   LOTEK      1   -111
2020-09-23   18:30:36     9     1   164.380   LOTEK      1   -107
2020-09-23   18:30:41     9     1   164.380   LOTEK     31   -109
2020-09-23   18:30:43     9     1   164.380   LOTEK      2   -115
2020-09-23   18:30:49     9     1   164.380   LOTEK     48   -112
2020-09-23   18:30:51     9     1   164.380   LOTEK      2   -113
2020-09-23   18:31:01     9     1   164.380   LOTEK     61   -117
2020-09-23   18:31:18     9     1   164.380   LOTEK      1   -111
2020-09-23   18:31:21     9     1   164.380   LOTEK     60   -110
2020-09-23   18:31:25     9     1   164.380   LOTEK      2   -112
2020-09-23   18:31:34     9     1   164.380   LOTEK     18   -114
2020-09-23   18:31:46     9     1   164.380   LOTEK    117   -114
2020-09-23   18:31:47     9     1   164.380   LOTEK     18   -112
2020-09-23   18:31:50     9     1   164.380   LOTEK      2   -113
2020-09-23   18:31:55     9     1   164.380   LOTEK      1   -108
2020-09-23   18:31:59     9     1   164.480   LOTEK    193   -114
2020-09-23   18:32:15     9     1   164.380   LOTEK      3   -115
2020-09-23   18:32:46     9     1   164.380   LOTEK      2   -113
2020-09-23   18:32:56     9     1   164.380   LOTEK      2   -110
2020-09-23   18:33:09     9     1   164.380   LOTEK     19   -113
2020-09-23   18:33:13     9     1   164.380   LOTEK     18   -112
2020-09-23   18:33:19     9     1   164.380   LOTEK     80   -110
2020-09-23   18:33:19     9     1   164.380   LOTEK      1   -110
2020-09-23   18:33:28     9     1   164.380   LOTEK    120   -116
2020-09-23   18:33:41     9     1   164.380   LOTEK     44   -109
2020-09-23   18:33:44     9     1   164.380   LOTEK     15   -113
2020-09-23   18:33:45     9     1   164.380   LOTEK     19   -108
2020-09-23   18:33:52     9     1   164.380   LOTEK     16   -109
2020-09-23   18:33:54     9     1   164.380   LOTEK    157   -113
2020-09-23   18:33:55     9     1   164.380   LOTEK     46   -110
2020-09-23   18:34:07     9     1   164.380   LOTEK    178   -117
2020-09-23   18:34:07     9     1   164.380   LOTEK      2   -111
2020-09-23   18:34:11     9     1   164.380   LOTEK      2   -108
2020-09-23   18:34:19     9     1   164.380   LOTEK      2   -108
2020-09-23   18:34:21     9     1   164.380   LOTEK      1   -113
2020-09-23   18:34:27     9     1   164.380   LOTEK     15   -109
2020-09-23   18:34:33     9     1   164.380   LOTEK     46   -115
2020-09-23   18:34:34     9     1   164.380   LOTEK     59   -116
2020-09-23   18:34:35     9     1   164.380   LOTEK     62   -112
2020-09-23   18:34:35     9     1   164.380   LOTEK     19   -110
2020-09-23   18:34:35     9     1   164.380   LOTEK    120   -108
2020-09-23   18:34:42     9     1   164.380   LOTEK     15   -109
2020-09-23   18:34:48     9     1   164.380   LOTEK     44   -112
2020-09-23   18:34:53     9     1   164.380   LOTEK      2   -111
2020-09-23   18:34:58     9     1   164.480   LOTEK     25   -101
2020-09-23   18:34:59     9     1   164.380   LOTEK      1   -109
2020-09-23   18:35:07     9     1   164.380   LOTEK     29   -110
2020-09-23   18:35:18     9     1   164.380   LOTEK     62   -109
2020-09-23   18:35:25     9     1   164.380   LOTEK     44   -111
2020-09-23   18:35:30     9     1   164.380   LOTEK      2   -108
2020-09-23   18:35:38     9     1   164.380   LOTEK    131   -114
2020-09-23   18:35:45     9     1   164.380   LOTEK     64   -110
2020-09-23   18:35:48     9     1   164.380   LOTEK    115   -112
2020-09-23   18:35:48     9     1   164.380   LOTEK      2   -116
2020-09-23   18:35:49     9     1   164.380   LOTEK     62   -113
2020-09-23   18:36:01     9     1   164.380   LOTEK      2   -113
2020-09-23   18:36:15     9     1   164.380   LOTEK     46   -110
2020-09-23   18:36:15     9     1   164.380   LOTEK     46   -115
2020-09-23   18:36:16     9     1   164.380   LOTEK     33   -112
2020-09-23   18:36:17     9     1   164.380   LOTEK     19   -110
2020-09-23   18:36:18     9     1   164.380   LOTEK     44   -111
2020-09-23   18:36:18     9     1   164.380   LOTEK      2   -111
2020-09-23   18:36:21     9     1   164.380   LOTEK     15   -113
2020-09-23   18:36:22     9     1   164.380   LOTEK     44   -109
2020-09-23   18:36:34     9     1   164.380   LOTEK      2   -108
2020-09-23   18:36:44     9     1   164.380   LOTEK     63   -110
2020-09-23   18:36:46     9     1   164.380   LOTEK     15   -110
2020-09-23   18:36:48     9     1   164.380   LOTEK     90   -114
2020-09-23   18:36:55     9     1   164.380   LOTEK     46   -110
2020-09-23   18:37:06     9     1   164.380   LOTEK     44   -114
2020-09-23   18:37:16     9     1   164.380   LOTEK     31   -108
2020-09-23   18:37:18     9     1   164.380   LOTEK      1   -111
2020-09-23   18:37:27     9     1   164.380   LOTEK     29   -111
2020-09-23   18:37:56     9     1   164.380   LOTEK     92   -112
2020-09-23   18:38:08     9     1   164.480   LOTEK    157   -116
2020-09-23   18:38:11     9     1   164.380   LOTEK     74   -116
2020-09-23   18:38:15     9     1   164.380   LOTEK      3   -115
2020-09-23   18:38:19     9     1   164.380   LOTEK     48   -116
2020-09-23   18:38:23     9     1   164.380   LOTEK     88   -113
2020-09-23   18:38:25     9     1   164.380   LOTEK      5   -110
2020-09-23   18:38:33     9     1   164.380   LOTEK      2   -114
2020-09-23   18:38:34     9     1   164.380   LOTEK     58   -115
2020-09-23   18:38:35     9     1   164.380   LOTEK     74   -112
2020-09-23   18:38:36     9     1   164.380   LOTEK     18   -113
2020-09-23   18:38:53     9     1   164.380   LOTEK      2   -110
2020-09-23   18:38:53     9     1   164.380   LOTEK      2   -110
2020-09-23   18:39:01     9     1   164.380   LOTEK      1   -112
2020-09-23   18:39:05     9     1   164.380   LOTEK     15   -114
2020-09-23   18:39:18     9     1   164.380   LOTEK      2   -111
2020-09-23   18:39:39     9     1   164.380   LOTEK     80   -110
2020-09-23   18:39:48     9     1   164.380   LOTEK     62   -109
2020-09-23   18:39:53     9     1   164.380   LOTEK     15   -109
2020-09-23   18:39:57     9     1   164.380   LOTEK     29   -114
2020-09-23   18:39:58     9     1   164.480   LOTEK     25   -101
2020-09-23   18:40:18     9     1   164.380   LOTEK    100   -112
2020-09-23   18:40:20     9     1   164.380   LOTEK     44   -113
2020-09-23   18:40:29     9     1   164.380   LOTEK     18   -113
2020-09-23   18:40:30     9     1   164.380   LOTEK      3   -108
2020-09-23   18:40:48     9     1   164.380   LOTEK     31   -112
2020-09-23   18:40:54     9     1   164.380   LOTEK      1   -112
2020-09-23   18:40:55     9     1   164.380   LOTEK      1   -110
2020-09-23   18:41:05     9     1   164.380   LOTEK      3   -109
2020-09-23   18:41:17     9     1   164.380   LOTEK      2   -110
2020-09-23   18:41:35     9     1   164.380   LOTEK     46   -111
2020-09-23   18:41:36     9     1   164.380   LOTEK     17   -110
2020-09-23   18:41:56     9     1   164.380   LOTEK      1   -112
2020-09-23   18:42:00     9     1   164.380   LOTEK      1   -109
2020-09-23   18:42:05     9     1   164.380   LOTEK    109   -115
2020-09-23   18:42:06     9     1   164.380   LOTEK      2   -112
2020-09-23   18:42:09     9     1   164.380   LOTEK    132   -115
2020-09-23   18:42:10     9     1   164.380   LOTEK      1   -110
2020-09-23   18:42:13     9     1   164.380   LOTEK     15   -113
2020-09-23   18:42:17     9     1   164.380   LOTEK      1   -113
2020-09-23   18:42:24     9     1   164.380   LOTEK     33   -114
2020-09-23   18:42:31     9     1   164.380   LOTEK     33   -110
2020-09-23   18:42:31     9     1   164.380   LOTEK      2   -111
2020-09-23   18:42:36     9     1   164.380   LOTEK      2   -108
2020-09-23   18:42:39     9     1   164.380   LOTEK      3   -116
2020-09-23   18:42:45     9     1   164.380   LOTEK     51   -109
2020-09-23   18:43:04     9     1   164.380   LOTEK      1   -111
2020-09-23   18:43:13     9     1   164.380   LOTEK      1   -109
2020-09-23   18:43:15     9     1   164.380   LOTEK     15   -112
2020-09-23   18:43:24     9     1   164.380   LOTEK     88   -113
2020-09-23   18:43:25     9     1   164.380   LOTEK     18   -111
2020-09-23   18:43:25     9     1   164.380   LOTEK     88   -110
2020-09-23   18:43:39     9     1   164.380   LOTEK      1   -113
2020-09-23   18:43:42     9     1   164.380   LOTEK     52   -110
2020-09-23   18:44:02     9     1   164.380   LOTEK     15   -111
2020-09-23   18:44:17     9     1   164.380   LOTEK      2   -109
2020-09-23   18:44:29     9     1   164.380   LOTEK     15   -112
2020-09-23   18:44:31     9     1   164.380   LOTEK     44   -110
2020-09-23   18:44:43     9     1   164.380   LOTEK      1   -111
2020-09-23   18:44:58     9     1   164.380   LOTEK     46   -114
2020-09-23   18:44:58     9     1   164.380   LOTEK     80   -108
2020-09-23   18:44:58     9     1   164.480   LOTEK     25   -102
2020-09-23   18:45:00     9     1   164.380   LOTEK     34   -110
2020-09-23   18:45:21     9     1   164.380   LOTEK     44   -110
2020-09-23   18:45:24     9     1   164.380   LOTEK     61   -113
2020-09-23   18:45:26     9     1   164.380   LOTEK     18   -116
2020-09-23   18:45:33     9     1   164.380   LOTEK     58   -112
2020-09-23   18:45:35     9     1   164.380   LOTEK     58   -108
2020-09-23   18:45:40     9     1   164.380   LOTEK     21   -109
2020-09-23   18:45:41     9     1   164.380   LOTEK      2   -115
2020-09-23   18:45:42     9     1   164.380   LOTEK     32   -108
2020-09-23   18:45:43     9     1   164.380   LOTEK      1   -114
2020-09-23   18:45:48     9     1   164.380   LOTEK    101   -110
2020-09-23   18:45:56     9     1   164.380   LOTEK     18   -112
2020-09-23   18:46:13     9     1   164.380   LOTEK     46   -115
2020-09-23   18:46:16     9     1   164.380   LOTEK     29   -109
2020-09-23   18:46:30     9     1   164.380   LOTEK     19   -110
2020-09-23   18:46:31     9     1   164.380   LOTEK     89   -108
2020-09-23   18:46:33     9     1   164.480   LOTEK     45   -117
2020-09-23   18:46:42     9     1   164.380   LOTEK      2   -110
2020-09-23   18:46:51     9     1   164.480   LOTEK     33   -118
2020-09-23   18:46:55     9     1   164.380   LOTEK     46   -110
2020-09-23   18:46:55     9     1   164.380   LOTEK      2   -110
2020-09-23   18:47:02     9     1   164.380   LOTEK     46   -111
2020-09-23   18:47:05     9     1   164.380   LOTEK     80   -113
2020-09-23   18:47:16     9     1   164.380   LOTEK      7   -113
2020-09-23   18:47:28     9     1   164.380   LOTEK     15   -110
2020-09-23   18:47:29     9     1   164.380   LOTEK     44   -113
2020-09-23   18:47:33     9     1   164.380   LOTEK     62   -110
2020-09-23   18:47:43     9     1   164.380   LOTEK     16   -114
2020-09-23   18:47:44     9     1   164.380   LOTEK      1   -112
2020-09-23   18:47:49     9     1   164.480   LOTEK    203   -116
2020-09-23   18:47:50     9     1   164.380   LOTEK     31   -109
2020-09-23   18:47:57     9     1   164.380   LOTEK      1   -111
2020-09-23   18:48:13     9     1   164.380   LOTEK     92   -110
2020-09-23   18:48:17     9     1   164.380   LOTEK     45   -114
2020-09-23   18:48:24     9     1   164.380   LOTEK      2   -110
2020-09-23   18:48:36     9     1   164.380   LOTEK      1   -113
2020-09-23   18:48:50     9     1   164.380   LOTEK      3   -108
2020-09-23   18:48:50     9     1   164.380   LOTEK     59   -112
2020-09-23   18:49:05     9     1   164.380   LOTEK     46   -113
2020-09-23   18:49:09     9     1   164.380   LOTEK     35   -110
2020-09-23   18:49:10     9     1   164.380   LOTEK     44   -113
2020-09-23   18:49:17     9     1   164.380   LOTEK     18   -115
2020-09-23   18:49:28     9     1   164.380   LOTEK      1   -109
2020-09-23   18:49:33     9     1   164.480   LOTEK    103   -117
2020-09-23   18:49:42     9     1   164.380   LOTEK     43   -110
2020-09-23   18:49:50     9     1   164.380   LOTEK      1   -113
2020-09-23   18:49:56     9     1   164.380   LOTEK     15   -114
2020-09-23   18:49:58     9     1   164.380   LOTEK     44   -111
2020-09-23   18:49:58     9     1   164.480   LOTEK     25   -101
2020-09-23   18:50:03     9     1   164.480   LOTEK      6   -117
2020-09-23   18:50:05     9     1   164.380   LOTEK     47   -111
2020-09-23   18:50:13     9     1   164.380   LOTEK     33   -111
2020-09-23   18:50:17     9     1   164.380   LOTEK     35   -109
2020-09-23   18:50:35     9     1   164.380   LOTEK     89   -114
2020-09-23   18:50:39     9     1   164.380   LOTEK      2   -110
2020-09-23   18:50:40     9     1   164.380   LOTEK      2   -112
2020-09-23   18:50:43     9     1   164.380   LOTEK     15   -109
2020-09-23   18:50:54     9     1   164.380   LOTEK     29   -110
2020-09-23   18:51:07     9     1   164.380   LOTEK      2   -110
2020-09-23   18:51:11     9     1   164.380   LOTEK      1   -110
2020-09-23   18:51:11     9     1   164.380   LOTEK     29   -110
2020-09-23   18:51:12     9     1   164.380   LOTEK     46   -114
2020-09-23   18:51:15     9     1   164.380   LOTEK      1   -110
2020-09-23   18:51:16     9     1   164.480   LOTEK    127   -116
2020-09-23   18:51:18     9     1   164.380   LOTEK     29   -111
2020-09-23   18:51:21     9     1   164.380   LOTEK     62   -110
2020-09-23   18:51:28     9     1   164.380   LOTEK     15   -111
2020-09-23   18:51:46     9     1   164.380   LOTEK      1   -112
2020-09-23   18:51:52     9     1   164.380   LOTEK     18   -109
2020-09-23   18:52:00     9     1   164.380   LOTEK      2   -108
2020-09-23   18:52:19     9     1   164.380   LOTEK      1   -111
2020-09-23   18:52:20     9     1   164.380   LOTEK     62   -113
2020-09-23   18:52:32     9     1   164.380   LOTEK      2   -110
2020-09-23   18:52:34     9     1   164.380   LOTEK      2   -110
2020-09-23   18:52:35     9     1   164.380   LOTEK      2   -113
2020-09-23   18:52:41     9     1   164.380   LOTEK     86   -110
2020-09-23   18:52:42     9     1   164.380   LOTEK     92   -115
2020-09-23   18:52:43     9     1   164.380   LOTEK     44   -108
2020-09-23   18:52:52     9     1   164.480   LOTEK     84   -117
2020-09-23   18:53:02     9     1   164.380   LOTEK     18   -110
2020-09-23   18:53:20     9     1   164.380   LOTEK     33   -111
2020-09-23   18:53:23     9     1   164.380   LOTEK      2   -114
2020-09-23   18:53:28     9     1   164.380   LOTEK     59   -110
2020-09-23   18:53:47     9     1   164.380   LOTEK      2   -111
2020-09-23   18:53:59     9     1   164.380   LOTEK     58   -115
2020-09-23   18:54:02     9     1   164.380   LOTEK     15   -110
2020-09-23   18:54:05     9     1   164.380   LOTEK     18   -110
2020-09-23   18:54:05     9     1   164.380   LOTEK      2   -109
2020-09-23   18:54:07     9     1   164.380   LOTEK      1   -111
2020-09-23   18:54:09     9     1   164.380   LOTEK      2   -109
2020-09-23   18:54:18     9     1   164.380   LOTEK    101   -114
2020-09-23   18:54:25     9     1   164.380   LOTEK      1   -108
2020-09-23   18:54:27     9     1   164.380   LOTEK      1   -113
2020-09-23   18:54:35     9     1   164.380   LOTEK      1   -113
2020-09-23   18:54:55     9     1   164.380   LOTEK     31   -111
2020-09-23   18:54:56     9     1   164.480   LOTEK    154   -117
2020-09-23   18:54:58     9     1   164.480   LOTEK     25   -101
2020-09-23   18:54:59     9     1   164.380   LOTEK     62   -112
2020-09-23   18:54:59     9     1   164.380   LOTEK     15   -110
2020-09-23   18:55:05     9     1   164.380   LOTEK     73   -109
2020-09-23   18:55:10     9     1   164.380   LOTEK     15   -116
2020-09-23   18:55:17     9     1   164.380   LOTEK     89   -115
2020-09-23   18:55:19     9     1   164.380   LOTEK      1   -109
2020-09-23   18:55:21     9     1   164.380   LOTEK      2   -109
2020-09-23   18:55:22     9     1   164.380   LOTEK      2   -108
2020-09-23   18:55:26     9     1   164.380   LOTEK      3   -110
2020-09-23   18:55:34     9     1   164.380   LOTEK     16   -110
2020-09-23   18:55:39     9     1   164.380   LOTEK     18   -115
2020-09-23   18:55:47     9     1   164.380   LOTEK    157   -115
2020-09-23   18:55:52     9     1   164.380   LOTEK      1   -112
2020-09-23   18:55:55     9     1   164.380   LOTEK     15   -108
2020-09-23   18:55:59     9     1   164.480   LOTEK    129   -117
2020-09-23   18:56:01     9     1   164.380   LOTEK      1   -112
2020-09-23   18:56:06     9     1   164.380   LOTEK      1   -112
2020-09-23   18:56:12     9     1   164.380   LOTEK    123   -117
2020-09-23   18:56:20     9     1   164.380   LOTEK      4   -110
2020-09-23   18:56:28     9     1   164.380   LOTEK     15   -110
2020-09-23   18:56:30     9     1   164.380   LOTEK     31   -112
2020-09-23   18:56:36     9     1   164.380   LOTEK      2   -113
2020-09-23   18:56:41     9     1   164.380   LOTEK      2   -111
2020-09-23   18:56:44     9     1   164.380   LOTEK     44   -106
2020-09-23   18:56:47     9     1   164.380   LOTEK     93   -111
2020-09-23   18:56:48     9     1   164.380   LOTEK      2   -109
2020-09-23   18:57:03     9     1   164.380   LOTEK      1   -113
2020-09-23   18:57:07     9     1   164.380   LOTEK     73   -109
2020-09-23   18:57:15     9     1   164.380   LOTEK      2   -109
2020-09-23   18:57:25     9     1   164.380   LOTEK     46   -110
2020-09-23   18:57:39     9     1   164.380   LOTEK     15   -109
2020-09-23   18:57:45     9     1   164.380   LOTEK     31   -114
2020-09-23   18:57:56     9     1   164.380   LOTEK      2   -110
2020-09-23   18:57:57     9     1   164.380   LOTEK     15   -110
2020-09-23   18:58:11     9     1   164.380   LOTEK     18   -113
2020-09-23   18:58:11     9     1   164.380   LOTEK      1   -108
2020-09-23   18:58:13     9     1   164.380   LOTEK    114   -110
2020-09-23   18:58:15     9     1   164.380   LOTEK      3   -108
2020-09-23   18:58:16     9     1   164.380   LOTEK     62   -114
2020-09-23   18:58:24     9     1   164.380   LOTEK      2   -114
2020-09-23   18:58:29     9     1   164.380   LOTEK      6   -110
2020-09-23   18:58:48     9     1   164.380   LOTEK      1   -108
2020-09-23   18:59:06     9     1   164.380   LOTEK     46   -111
2020-09-23   18:59:20     9     1   164.380   LOTEK      1   -116
2020-09-23   18:59:21     9     1   164.380   LOTEK     53   -113
2020-09-23   18:59:33     9     1   164.380   LOTEK     83   -111
2020-09-23   18:59:41     9     1   164.380   LOTEK    103   -117
2020-09-23   18:59:46     9     1   164.380   LOTEK      2   -108
2020-09-23   18:59:49     9     1   164.380   LOTEK     75   -115
2020-09-23   18:59:50     9     1   164.380   LOTEK      1   -110
2020-09-23   18:59:53     9     1   164.380   LOTEK      6   -110
2020-09-23   18:59:58     9     1   164.480   LOTEK     25   -101
2020-09-23   19:00:02     9     1   164.380   LOTEK     22   -109
2020-09-23   19:00:07     9     1   164.380   LOTEK      2   -112
2020-09-23   19:00:07     9     1   164.380   LOTEK      5   -114
2020-09-23   19:00:12     9     1   164.380   LOTEK     67   -113
2020-09-23   19:00:14     9     1   164.380   LOTEK      2   -113
2020-09-23   19:00:35     9     1   164.480   LOTEK     75   -116
2020-09-23   19:00:38     9     1   164.380   LOTEK      6   -112
2020-09-23   19:00:42     9     1   164.380   LOTEK      1   -112
2020-09-23   19:00:53     9     1   164.380   LOTEK     29   -109
2020-09-23   19:00:54     9     1   164.380   LOTEK     29   -109
2020-09-23   19:01:03     9     1   164.380   LOTEK      2   -111
2020-09-23   19:01:11     9     1   164.380   LOTEK     18   -114
2020-09-23   19:01:19     9     1   164.380   LOTEK      2   -112
2020-09-23   19:01:27     9     1   164.380   LOTEK     73   -115
2020-09-23   19:01:38     9     1   164.380   LOTEK     35   -113
2020-09-23   19:01:50     9     1   164.380   LOTEK     46   -108
2020-09-23   19:01:53     9     1   164.380   LOTEK      6   -112
2020-09-23   19:02:07     9     1   164.380   LOTEK    117   -114
2020-09-23   19:02:07     9     1   164.380   LOTEK      1   -113
2020-09-23   19:02:10     9     1   164.380   LOTEK     31   -111
2020-09-23   19:02:18     9     1   164.380   LOTEK      1   -109
2020-09-23   19:02:23     9     1   164.380   LOTEK      6   -109
2020-09-23   19:02:26     9     1   164.380   LOTEK    130   -115
2020-09-23   19:02:44     9     1   164.380   LOTEK      2   -110
2020-09-23   19:02:48     9     1   164.380   LOTEK      1   -111
2020-09-23   19:03:06     9     1   164.380   LOTEK     29   -112
2020-09-23   19:03:12     9     1   164.380   LOTEK      1   -112
2020-09-23   19:03:18     9     1   164.380   LOTEK      1   -111
2020-09-23   19:03:20     9     1   164.380   LOTEK    102   -115
2020-09-23   19:03:21     9     1   164.380   LOTEK      2   -109
2020-09-23   19:03:25     9     1   164.380   LOTEK    133   -110
2020-09-23   19:03:28     9     1   164.380   LOTEK     61   -111
2020-09-23   19:03:30     9     1   164.380   LOTEK      1   -110
2020-09-23   19:03:35     9     1   164.380   LOTEK     22   -110
2020-09-23   19:03:35     9     1   164.380   LOTEK     45   -113
2020-09-23   19:03:45     9     1   164.380   LOTEK     46   -116
2020-09-23   19:03:50     9     1   164.380   LOTEK    144   -112
2020-09-23   19:03:56     9     1   164.380   LOTEK     34   -114
2020-09-23   19:03:58     9     1   164.380   LOTEK     18   -112
2020-09-23   19:03:59     9     1   164.380   LOTEK    102   -113
2020-09-23   19:04:00     9     1   164.380   LOTEK      2   -110
2020-09-23   19:04:03     9     1   164.380   LOTEK     15   -115
2020-09-23   19:04:09     9     1   164.380   LOTEK      1   -110
2020-09-23   19:04:13     9     1   164.380   LOTEK     19   -113
2020-09-23   19:04:13     9     1   164.380   LOTEK     61   -112
2020-09-23   19:04:43     9     1   164.380   LOTEK    130   -110
2020-09-23   19:04:47     9     1   164.380   LOTEK     63   -117
2020-09-23   19:04:52     9     1   164.380   LOTEK      8   -109
2020-09-23   19:04:58     9     1   164.480   LOTEK     25   -101
2020-09-23   19:05:02     9     1   164.380   LOTEK     31   -108
2020-09-23   19:05:02     9     1   164.380   LOTEK     46   -114
2020-09-23   19:05:05     9     1   164.380   LOTEK      2   -112
2020-09-23   19:05:05     9     1   164.380   LOTEK     29   -109
2020-09-23   19:05:11     9     1   164.380   LOTEK     31   -113
2020-09-23   19:05:22     9     1   164.380   LOTEK     80   -112
2020-09-23   19:05:26     9     1   164.380   LOTEK     19   -114
2020-09-23   19:05:28     9     1   164.380   LOTEK      1   -112
2020-09-23   19:05:29     9     1   164.380   LOTEK      1   -108
2020-09-23   19:05:36     9     1   164.380   LOTEK     46   -113
2020-09-23   19:05:40     9     1   164.380   LOTEK      8   -112
2020-09-23   19:05:48     9     1   164.380   LOTEK     18   -111
2020-09-23   19:05:49     9     1   164.380   LOTEK      2   -111
2020-09-23   19:06:02     9     1   164.380   LOTEK      3   -109
2020-09-23   19:06:16     9     1   164.380   LOTEK     74   -113
2020-09-23   19:06:27     9     1   164.380   LOTEK      4   -111
2020-09-23   19:06:40     9     1   164.380   LOTEK      2   -112
2020-09-23   19:06:55     9     1   164.480   LOTEK    107   -117
2020-09-23   19:07:05     9     1   164.380   LOTEK      2   -109
2020-09-23   19:07:05     9     1   164.380   LOTEK      1   -111
2020-09-23   19:07:17     9     1   164.380   LOTEK      1   -112
2020-09-23   19:07:18     9     1   164.380   LOTEK     18   -111
2020-09-23   19:07:32     9     1   164.380   LOTEK     86   -116
2020-09-23   19:07:33     9     1   164.380   LOTEK     15   -115
2020-09-23   19:07:35     9     1   164.380   LOTEK     34   -111
2020-09-23   19:07:36     9     1   164.380   LOTEK     18   -111
2020-09-23   19:07:47     9     1   164.380   LOTEK     18   -110
2020-09-23   19:07:50     9     1   164.380   LOTEK     15   -112
2020-09-23   19:07:53     9     1   164.380   LOTEK      2   -114
2020-09-23   19:07:56     9     1   164.480   LOTEK     78   -116
2020-09-23   19:08:01     9     1   164.380   LOTEK      2   -113
2020-09-23   19:08:08     9     1   164.380   LOTEK     31   -111
2020-09-23   19:08:14     9     1   164.380   LOTEK     62   -116
2020-09-23   19:08:27     9     1   164.380   LOTEK     34   -114
2020-09-23   19:08:30     9     1   164.380   LOTEK      2   -111
2020-09-23   19:08:39     9     1   164.380   LOTEK      3   -110
2020-09-23   19:08:41     9     1   164.380   LOTEK    100   -109
2020-09-23   19:08:54     9     1   164.380   LOTEK     44   -112
2020-09-23   19:09:02     9     1   164.380   LOTEK      1   -112
2020-09-23   19:09:16     9     1   164.380   LOTEK      1   -108
2020-09-23   19:09:24     9     1   164.380   LOTEK     34   -112
2020-09-23   19:09:24     9     1   164.380   LOTEK      1   -116
2020-09-23   19:09:33     9     1   164.380   LOTEK     46   -113
2020-09-23   19:09:34     9     1   164.380   LOTEK     15   -115
2020-09-23   19:09:41     9     1   164.380   LOTEK      2   -113
2020-09-23   19:09:49     9     1   164.380   LOTEK     73   -111
2020-09-23   19:09:50     9     1   164.380   LOTEK     44   -112
2020-09-23   19:09:51     9     1   164.480   LOTEK     18   -117
2020-09-23   19:09:57     9     1   164.380   LOTEK    101   -111
2020-09-23   19:09:58     9     1   164.480   LOTEK     25   -102
2020-09-23   19:09:58     9     1   164.380   LOTEK      2   -110
2020-09-23   19:10:01     9     1   164.380   LOTEK     63   -113
2020-09-23   19:10:02     9     1   164.380   LOTEK     15   -110
2020-09-23   19:10:06     9     1   164.380   LOTEK     22   -117
2020-09-23   19:10:10     9     1   164.380   LOTEK     61   -114
2020-09-23   19:10:14     9     1   164.380   LOTEK      2   -116
2020-09-23   19:10:34     9     1   164.380   LOTEK      2   -116
2020-09-23   19:10:34     9     1   164.380   LOTEK      2   -112
2020-09-23   19:10:46     9     1   164.380   LOTEK      1   -112
2020-09-23   19:10:51     9     1   164.380   LOTEK     92   -113
2020-09-23   19:10:51     9     1   164.380   LOTEK     92   -111
2020-09-23   19:10:53     9     1   164.380   LOTEK      1   -110
2020-09-23   19:11:01     9     1   164.480   LOTEK    152   -118
2020-09-23   19:11:20     9     1   164.380   LOTEK      2   -111
2020-09-23   19:11:20     9     1   164.380   LOTEK      4   -112
2020-09-23   19:11:25     9     1   164.380   LOTEK     44   -111
2020-09-23   19:11:32     9     1   164.380   LOTEK     44   -111
2020-09-23   19:11:34     9     1   164.380   LOTEK     62   -114
2020-09-23   19:11:44     9     1   164.380   LOTEK      2   -113
2020-09-23   19:11:49     9     1   164.380   LOTEK     44   -110
2020-09-23   19:12:02     9     1   164.380   LOTEK      1   -113
2020-09-23   19:12:04     9     1   164.380   LOTEK      2   -113
2020-09-23   19:12:07     9     1   164.380   LOTEK     73   -113
2020-09-23   19:12:08     9     1   164.380   LOTEK     62   -113
2020-09-23   19:12:10     9     1   164.380   LOTEK     15   -117
2020-09-23   19:12:30     9     1   164.380   LOTEK      1   -112
2020-09-23   19:12:41     9     1   164.380   LOTEK      1   -111
2020-09-23   19:12:41     9     1   164.380   LOTEK      1   -112
2020-09-23   19:12:59     9     1   164.380   LOTEK      6   -114
2020-09-23   19:13:08     9     1   164.380   LOTEK     88   -112
2020-09-23   19:13:13     9     1   164.380   LOTEK     74   -111
2020-09-23   19:13:13     9     1   164.380   LOTEK     52   -117
2020-09-23   19:13:25     9     1   164.380   LOTEK     22   -113
2020-09-23   19:13:30     9     1   164.380   LOTEK     18   -116
2020-09-23   19:13:32     9     1   164.480   LOTEK     77   -117
2020-09-23   19:13:35     9     1   164.380   LOTEK      2   -111
2020-09-23   19:13:38     9     1   164.480   LOTEK    181   -118
2020-09-23   19:13:44     9     1   164.380   LOTEK      2   -110
2020-09-23   19:13:50     9     1   164.380   LOTEK     61   -117
2020-09-23   19:13:50     9     1   164.380   LOTEK      2   -110
2020-09-23   19:13:55     9     1   164.380   LOTEK     31   -113
2020-09-23   19:13:57     9     1   164.380   LOTEK     29   -112
2020-09-23   19:14:03     9     1   164.380   LOTEK     62   -113
2020-09-23   19:14:08     9     1   164.380   LOTEK      2   -114
2020-09-23   19:14:12     9     1   164.380   LOTEK     15   -113
2020-09-23   19:14:13     9     1   164.380   LOTEK    114   -116
2020-09-23   19:14:21     9     1   164.380   LOTEK     15   -116
2020-09-23   19:14:26     9     1   164.380   LOTEK     18   -114
2020-09-23   19:14:32     9     1   164.380   LOTEK     18   -111
2020-09-23   19:14:35     9     1   164.380   LOTEK     18   -112
2020-09-23   19:14:38     9     1   164.380   LOTEK      1   -113
2020-09-23   19:14:39     9     1   164.380   LOTEK      2   -115
2020-09-23   19:14:46     9     1   164.380   LOTEK     18   -115
2020-09-23   19:14:55     9     1   164.380   LOTEK      3   -113
2020-09-23   19:14:58     9     1   164.480   LOTEK     25   -102
2020-09-23   19:15:00     9     1   164.380   LOTEK     65   -117
2020-09-23   19:15:10     9     1   164.380   LOTEK     29   -112
2020-09-23   19:15:18     9     1   164.380   LOTEK      2   -112
2020-09-23   19:15:31     9     1   164.380   LOTEK     58   -113
2020-09-23   19:15:37     9     1   164.380   LOTEK     15   -116
2020-09-23   19:15:39     9     1   164.380   LOTEK      6   -114
2020-09-23   19:15:39     9     1   164.380   LOTEK     62   -113
2020-09-23   19:15:41     9     1   164.380   LOTEK      2   -113
2020-09-23   19:15:42     9     1   164.380   LOTEK      2   -116
2020-09-23   19:15:48     9     1   164.380   LOTEK     15   -115
2020-09-23   19:15:49     9     1   164.380   LOTEK      1   -112
2020-09-23   19:16:03     9     1   164.380   LOTEK      2   -114
2020-09-23   19:16:05     9     1   164.380   LOTEK      1   -112
2020-09-23   19:16:10     9     1   164.380   LOTEK    130   -117
2020-09-23   19:16:17     9     1   164.380   LOTEK      1   -112
2020-09-23   19:16:26     9     1   164.380   LOTEK      3   -116
2020-09-23   19:16:27     9     1   164.480   LOTEK    183   -118
2020-09-23   19:16:36     9     1   164.380   LOTEK      2   -112
2020-09-23   19:16:36     9     1   164.380   LOTEK      1   -117
2020-09-23   19:16:38     9     1   164.380   LOTEK      1   -114
2020-09-23   19:16:44     9     1   164.480   LOTEK     34   -117
2020-09-23   19:16:45     9     1   164.380   LOTEK     16   -113
2020-09-23   19:16:45     9     1   164.380   LOTEK      2   -117
2020-09-23   19:16:55     9     1   164.380   LOTEK     29   -115
2020-09-23   19:16:59     9     1   164.380   LOTEK     44   -115
2020-09-23   19:17:07     9     1   164.380   LOTEK      2   -116
2020-09-23   19:17:10     9     1   164.380   LOTEK    115   -112
2020-09-23   19:17:12     9     1   164.380   LOTEK     24   -113
2020-09-23   19:17:24     9     1   164.380   LOTEK      2   -115
2020-09-23   19:17:26     9     1   164.380   LOTEK      2   -115
2020-09-23   19:17:53     9     1   164.380   LOTEK     24   -111
2020-09-23   19:17:53     9     1   164.380   LOTEK     34   -113
2020-09-23   19:18:00     9     1   164.380   LOTEK      2   -113
2020-09-23   19:18:04     9     1   164.380   LOTEK     45   -111
2020-09-23   19:18:05     9     1   164.480   LOTEK     30   -115
2020-09-23   19:18:06     9     1   164.380   LOTEK     64   -115
2020-09-23   19:18:24     9     1   164.380   LOTEK     29   -114
2020-09-23   19:18:31     9     1   164.380   LOTEK     15   -116
2020-09-23   19:18:58     9     1   164.380   LOTEK      1   -115
2020-09-23   19:19:06     9     1   164.380   LOTEK      2   -111
2020-09-23   19:19:08     9     1   164.380   LOTEK      2   -111
2020-09-23   19:19:14     9     1   164.380   LOTEK      2   -114
2020-09-23   19:19:17     9     1   164.380   LOTEK      1   -115
2020-09-23   19:19:18     9     1   164.380   LOTEK     15   -112
2020-09-23   19:19:22     9     1   164.380   LOTEK     34   -111
2020-09-23   19:19:35     9     1   164.380   LOTEK      1   -114
2020-09-23   19:19:35     9     1   164.380   LOTEK     18   -115
2020-09-23   19:19:41     9     1   164.380   LOTEK      1   -113
2020-09-23   19:19:51     9     1   164.480   LOTEK     26   -104
2020-09-23   19:19:57     9     1   164.380   LOTEK     63   -113
2020-09-23   19:19:58     9     1   164.480   LOTEK     25   -103
2020-09-23   19:20:02     9     1   164.380   LOTEK     15   -116
2020-09-23   19:20:02     9     1   164.380   LOTEK     33   -112
2020-09-23   19:20:15     9     1   164.380   LOTEK      2   -113
2020-09-23   19:20:16     9     1   164.380   LOTEK      1   -114
2020-09-23   19:20:38     9     1   164.380   LOTEK     34   -112
2020-09-23   19:20:50     9     1   164.380   LOTEK      2   -113
2020-09-23   19:20:55     9     1   164.380   LOTEK     61   -113
2020-09-23   19:21:07     9     1   164.380   LOTEK     15   -114
2020-09-23   19:21:09     9     1   164.380   LOTEK      2   -115
2020-09-23   19:21:12     9     1   164.380   LOTEK      2   -116
2020-09-23   19:21:12     9     1   164.380   LOTEK      2   -114
2020-09-23   19:21:21     9     1   164.380   LOTEK     44   -115
2020-09-23   19:21:22     9     1   164.380   LOTEK     15   -114
2020-09-23   19:21:23     9     1   164.480   LOTEK     36   -118
2020-09-23   19:21:24     9     1   164.380   LOTEK     47   -115
2020-09-23   19:21:24     9     1   164.380   LOTEK     44   -117
2020-09-23   19:21:26     9     1   164.380   LOTEK     15   -115
2020-09-23   19:21:27     9     1   164.380   LOTEK     44   -117
2020-09-23   19:21:32     9     1   164.380   LOTEK     22   -115
2020-09-23   19:21:33     9     1   164.380   LOTEK     29   -114
2020-09-23   19:21:36     9     1   164.380   LOTEK      1   -115
2020-09-23   19:21:40     9     1   164.380   LOTEK      2   -115
2020-09-23   19:21:43     9     1   164.380   LOTEK     44   -115
2020-09-23   19:21:48     9     1   164.380   LOTEK      1   -114
2020-09-23   19:21:48     9     1   164.380   LOTEK     18   -115
2020-09-23   19:21:49     9     1   164.380   LOTEK    133   -115
2020-09-23   19:21:53     9     1   164.380   LOTEK     73   -115
2020-09-23   19:21:58     9     1   164.380   LOTEK      2   -115
2020-09-23   19:22:12     9     1   164.380   LOTEK      1   -117
2020-09-23   19:22:17     9     1   164.380   LOTEK      2   -117
2020-09-23   19:22:19     9     1   164.380   LOTEK      6   -116
2020-09-23   19:22:19     9     1   164.380   LOTEK     31   -113
2020-09-23   19:22:32     9     1   164.380   LOTEK     46   -117
2020-09-23   19:22:40     9     1   164.380   LOTEK     44   -114
2020-09-23   19:22:44     9     1   164.380   LOTEK     33   -115
2020-09-23   19:22:46     9     1   164.380   LOTEK     18   -115
2020-09-23   19:22:48     9     1   164.380   LOTEK     62   -115
2020-09-23   19:22:50     9     1   164.380   LOTEK      3   -113
2020-09-23   19:22:59     9     1   164.380   LOTEK     33   -117
2020-09-23   19:23:03     9     1   164.380   LOTEK     44   -114
2020-09-23   19:23:03     9     1   164.380   LOTEK      1   -116
2020-09-23   19:23:11     9     1   164.380   LOTEK    116   -116
2020-09-23   19:23:13     9     1   164.380   LOTEK     82   -116
2020-09-23   19:23:21     9     1   164.380   LOTEK     15   -116
2020-09-23   19:23:32     9     1   164.380   LOTEK      1   -113
2020-09-23   19:23:33     9     1   164.380   LOTEK     15   -116
2020-09-23   19:23:39     9     1   164.380   LOTEK     18   -113
2020-09-23   19:23:40     9     1   164.380   LOTEK     18   -116
2020-09-23   19:23:42     9     1   164.380   LOTEK      1   -116
2020-09-23   19:23:49     9     1   164.380   LOTEK     18   -114
2020-09-23   19:23:51     9     1   164.380   LOTEK      1   -113
2020-09-23   19:24:00     9     1   164.380   LOTEK     21   -114
2020-09-23   19:24:06     9     1   164.380   LOTEK     61   -112
2020-09-23   19:24:14     9     1   164.380   LOTEK      1   -115
2020-09-23   19:24:14     9     1   164.380   LOTEK     92   -114
2020-09-23   19:24:20     9     1   164.380   LOTEK     15   -115
2020-09-23   19:24:20     9     1   164.380   LOTEK     15   -114
2020-09-23   19:24:20     9     1   164.380   LOTEK      1   -113
2020-09-23   19:24:20     9     1   164.380   LOTEK     44   -114
2020-09-23   19:24:21     9     1   164.380   LOTEK      1   -115
2020-09-23   19:24:24     9     1   164.380   LOTEK     47   -114
2020-09-23   19:24:27     9     1   164.380   LOTEK      3   -113
2020-09-23   19:24:30     9     1   164.380   LOTEK     33   -114
2020-09-23   19:24:45     9     1   164.380   LOTEK      2   -114
2020-09-23   19:24:51     9     1   164.480   LOTEK     26   -105
2020-09-23   19:24:58     9     1   164.480   LOTEK     25   -102
2020-09-23   19:25:03     9     1   164.380   LOTEK      6   -114
2020-09-23   19:25:08     9     1   164.380   LOTEK      2   -114
2020-09-23   19:25:14     9     1   164.380   LOTEK     16   -112
2020-09-23   19:25:22     9     1   164.380   LOTEK      1   -114
2020-09-23   19:25:25     9     1   164.380   LOTEK      2   -114
2020-09-23   19:25:30     9     1   164.380   LOTEK    114   -114
2020-09-23   19:25:37     9     1   164.380   LOTEK      1   -118
2020-09-23   19:25:47     9     1   164.380   LOTEK     18   -118
2020-09-23   19:26:00     9     1   164.380   LOTEK      2   -115
2020-09-23   19:26:00     9     1   164.380   LOTEK     31   -117
2020-09-23   19:26:11     9     1   164.380   LOTEK      2   -114
2020-09-23   19:26:15     9     1   164.380   LOTEK     15   -117
2020-09-23   19:26:18     9     1   164.380   LOTEK      1   -117
2020-09-23   19:26:19     9     1   164.380   LOTEK     24   -113
2020-09-23   19:26:20     9     1   164.380   LOTEK      2   -115
2020-09-23   19:26:46     9     1   164.380   LOTEK     46   -115
2020-09-23   19:26:49     9     1   164.380   LOTEK     58   -117
2020-09-23   19:26:54     9     1   164.380   LOTEK     34   -115
2020-09-23   19:27:12     9     1   164.380   LOTEK     34   -114
2020-09-23   19:27:25     9     1   164.380   LOTEK    133   -118
2020-09-23   19:27:27     9     1   164.380   LOTEK     44   -113
2020-09-23   19:27:48     9     1   164.380   LOTEK     29   -115
2020-09-23   19:27:50     9     1   164.480   LOTEK    167   -118
2020-09-23   19:27:55     9     1   164.380   LOTEK     34   -117
2020-09-23   19:28:03     9     1   164.380   LOTEK     15   -116
2020-09-23   19:28:09     9     1   164.380   LOTEK     31   -116
2020-09-23   19:28:15     9     1   164.380   LOTEK      6   -117
2020-09-23   19:28:17     9     1   164.380   LOTEK     44   -115
2020-09-23   19:28:33     9     1   164.380   LOTEK     44   -116
2020-09-23   19:28:34     9     1   164.380   LOTEK      1   -116
2020-09-23   19:28:45     9     1   164.380   LOTEK     16   -117
2020-09-23   19:28:53     9     1   164.380   LOTEK      2   -118
2020-09-23   19:29:12     9     1   164.380   LOTEK      2   -115
2020-09-23   19:29:22     9     1   164.380   LOTEK     18   -117
2020-09-23   19:29:30     9     1   164.380   LOTEK      2   -117
2020-09-23   19:29:33     9     1   164.380   LOTEK      4   -117
2020-09-23   19:29:39     9     1   164.380   LOTEK     44   -116
2020-09-23   19:29:42     9     1   164.380   LOTEK     44   -116
2020-09-23   19:29:51     9     1   164.480   LOTEK     26   -105
2020-09-23   19:29:54     9     1   164.380   LOTEK      3   -113
2020-09-23   19:29:54     9     1   164.380   LOTEK      2   -114
2020-09-23   19:29:56     9     1   164.380   LOTEK      3   -115
2020-09-23   19:29:58     9     1   164.480   LOTEK     25   -101
2020-09-23   19:30:06     9     1   164.380   LOTEK     18   -116
2020-09-23   19:30:07     9     1   164.380   LOTEK     44   -115
2020-09-23   19:30:09     9     1   164.380   LOTEK      2   -115
2020-09-23   19:30:21     9     1   164.380   LOTEK      2   -115
2020-09-23   19:30:23     9     1   164.380   LOTEK      2   -116
2020-09-23   19:30:32     9     1   164.380   LOTEK      2   -117
2020-09-23   19:30:32     9     1   164.380   LOTEK     29   -116
2020-09-23   19:30:39     9     1   164.380   LOTEK      1   -113
2020-09-23   19:30:47     9     1   164.380   LOTEK      5   -116
2020-09-23   19:30:49     9     1   164.380   LOTEK      2   -116
2020-09-23   19:31:29     9     1   164.380   LOTEK      4   -116
2020-09-23   19:31:38     9     1   164.380   LOTEK     24   -115
2020-09-23   19:31:58     9     1   164.380   LOTEK     44   -114
2020-09-23   19:31:59     9     1   164.380   LOTEK      1   -116
2020-09-23   19:31:59     9     1   164.380   LOTEK     46   -117
2020-09-23   19:32:05     9     1   164.380   LOTEK     59   -116
2020-09-23   19:32:05     9     1   164.380   LOTEK     51   -116
2020-09-23   19:32:12     9     1   164.380   LOTEK      2   -117
2020-09-23   19:32:21     9     1   164.380   LOTEK     15   -117
2020-09-23   19:32:23     9     1   164.380   LOTEK     61   -115
2020-09-23   19:32:35     9     1   164.380   LOTEK    114   -116
2020-09-23   19:32:53     9     1   164.380   LOTEK      6   -115
2020-09-23   19:32:54     9     1   164.380   LOTEK     46   -115
2020-09-23   19:33:04     9     1   164.380   LOTEK     75   -118
2020-09-23   19:33:11     9     1   164.380   LOTEK    106   -116
2020-09-23   19:33:13     9     1   164.380   LOTEK      1   -114
2020-09-23   19:33:19     9     1   164.380   LOTEK     15   -116
2020-09-23   19:33:23     9     1   164.380   LOTEK      2   -116
2020-09-23   19:33:28     9     1   164.380   LOTEK      1   -116
2020-09-23   19:33:32     9     1   164.380   LOTEK     46   -116
2020-09-23   19:33:35     9     1   164.380   LOTEK      1   -116
2020-09-23   19:33:35     9     1   164.380   LOTEK     33   -117
2020-09-23   19:33:43     9     1   164.380   LOTEK      2   -116
2020-09-23   19:33:59     9     1   164.380   LOTEK      1   -117
2020-09-23   19:34:02     9     1   164.380   LOTEK      1   -116
2020-09-23   19:34:23     9     1   164.380   LOTEK      2   -116
2020-09-23   19:34:37     9     1   164.380   LOTEK     93   -117
2020-09-23   19:34:37     9     1   164.380   LOTEK     19   -116
2020-09-23   19:34:40     9     1   164.380   LOTEK     48   -117
2020-09-23   19:34:43     9     1   164.380   LOTEK     52   -116
2020-09-23   19:34:43     9     1   164.380   LOTEK      1   -117
2020-09-23   19:34:51     9     1   164.480   LOTEK     26   -105
2020-09-23   19:34:52     9     1   164.380   LOTEK     44   -117
2020-09-23   19:34:57     9     1   164.380   LOTEK     92   -115
2020-09-23   19:34:57     9     1   164.380   LOTEK     18   -115
2020-09-23   19:34:58     9     1   164.480   LOTEK     25   -102
2020-09-23   19:35:11     9     1   164.380   LOTEK      1   -117
2020-09-23   19:35:17     9     1   164.380   LOTEK     58   -116
2020-09-23   19:35:21     9     1   164.380   LOTEK     18   -117
2020-09-23   19:35:21     9     1   164.380   LOTEK      2   -118
2020-09-23   19:35:32     9     1   164.380   LOTEK      1   -117
2020-09-23   19:35:44     9     1   164.380   LOTEK      3   -117
2020-09-23   19:35:46     9     1   164.380   LOTEK     62   -118
2020-09-23   19:35:49     9     1   164.380   LOTEK      1   -118
2020-09-23   19:36:04     9     1   164.380   LOTEK     34   -116
2020-09-23   19:36:14     9     1   164.380   LOTEK      2   -117
2020-09-23   19:36:28     9     1   164.380   LOTEK     44   -116
2020-09-23   19:36:41     9     1   164.380   LOTEK      1   -117
2020-09-23   19:36:42     9     1   164.380   LOTEK     26   -117
2020-09-23   19:36:47     9     1   164.380   LOTEK      2   -118
2020-09-23   19:36:48     9     1   164.380   LOTEK      2   -116
2020-09-23   19:37:00     9     1   164.380   LOTEK     89   -116
2020-09-23   19:37:03     9     1   164.380   LOTEK      2   -117
2020-09-23   19:37:03     9     1   164.380   LOTEK      1   -118
2020-09-23   19:37:50     9     1   164.380   LOTEK      2   -117
2020-09-23   19:38:20     9     1   164.380   LOTEK      2   -117
2020-09-23   19:38:21     9     1   164.380   LOTEK      2   -117
2020-09-23   19:38:21     9     1   164.380   LOTEK     46   -118
2020-09-23   19:38:26     9     1   164.380   LOTEK      2   -115
2020-09-23   19:38:29     9     1   164.380   LOTEK     15   -117
2020-09-23   19:38:35     9     1   164.380   LOTEK      1   -117
2020-09-23   19:38:39     9     1   164.380   LOTEK     44   -117
2020-09-23   19:38:48     9     1   164.380   LOTEK     29   -116
2020-09-23   19:39:33     9     1   164.380   LOTEK     18   -117
2020-09-23   19:39:37     9     1   164.380   LOTEK     44   -118
2020-09-23   19:39:51     9     1   164.480   LOTEK     26   -105
2020-09-23   19:39:58     9     1   164.480   LOTEK     25   -102
2020-09-23   19:40:00     9     1   164.380   LOTEK     10   -116
2020-09-23   19:40:01     9     1   164.380   LOTEK     44   -118
2020-09-23   19:40:03     9     1   164.380   LOTEK     18   -117
2020-09-23   19:40:20     9     1   164.380   LOTEK     15   -115
2020-09-23   19:40:43     9     1   164.380   LOTEK     53   -116
2020-09-23   19:40:50     9     1   164.380   LOTEK     46   -117
2020-09-23   19:41:12     9     1   164.380   LOTEK     46   -117
2020-09-23   19:41:12     9     1   164.380   LOTEK     58   -117
2020-09-23   19:41:12     9     1   164.380   LOTEK     73   -117
2020-09-23   19:41:20     9     1   164.380   LOTEK      2   -117
2020-09-23   19:41:32     9     1   164.380   LOTEK     73   -116
2020-09-23   19:41:34     9     1   164.380   LOTEK     46   -118
2020-09-23   19:41:36     9     1   164.380   LOTEK      2   -116
2020-09-23   19:41:43     9     1   164.380   LOTEK     46   -118
2020-09-23   19:41:44     9     1   164.380   LOTEK     86   -117
2020-09-23   19:41:45     9     1   164.380   LOTEK     75   -118
2020-09-23   19:41:57     9     1   164.380   LOTEK     46   -116
2020-09-23   19:42:08     9     1   164.380   LOTEK     61   -117
2020-09-23   19:42:17     9     1   164.380   LOTEK      6   -118
2020-09-23   19:42:26     9     1   164.380   LOTEK    143   -117
2020-09-23   19:42:36     9     1   164.380   LOTEK     32   -115
2020-09-23   19:42:40     9     1   164.380   LOTEK      2   -117
2020-09-23   19:42:44     9     1   164.380   LOTEK     46   -118
2020-09-23   19:42:47     9     1   164.380   LOTEK      1   -118
2020-09-23   19:43:05     9     1   164.380   LOTEK     18   -118
2020-09-23   19:43:36     9     1   164.480   LOTEK    163   -116
2020-09-23   19:44:24     9     1   164.380   LOTEK     18   -118
2020-09-23   19:44:32     9     1   164.380   LOTEK      2   -117
2020-09-23   19:44:34     9     1   164.380   LOTEK     89   -117
2020-09-23   19:44:51     9     1   164.480   LOTEK     26   -105
2020-09-23   19:44:58     9     1   164.480   LOTEK     25   -101
2020-09-23   19:45:50     9     1   164.380   LOTEK     89   -117
2020-09-23   19:45:58     9     1   164.380   LOTEK     89   -117
2020-09-23   19:46:12     9     1   164.380   LOTEK     46   -118
2020-09-23   19:46:24     9     1   164.380   LOTEK      2   -117
2020-09-23   19:46:38     9     1   164.380   LOTEK      3   -117
2020-09-23   19:46:42     9     1   164.380   LOTEK     15   -118
2020-09-23   19:46:48     9     1   164.380   LOTEK      2   -118
2020-09-23   19:46:53     9     1   164.380   LOTEK      2   -116
2020-09-23   19:47:02     9     1   164.380   LOTEK     18   -118
2020-09-23   19:47:20     9     1   164.380   LOTEK      2   -116
2020-09-23   19:47:20     9     1   164.380   LOTEK     18   -118
2020-09-23   19:47:22     9     1   164.380   LOTEK     74   -118
2020-09-23   19:47:27     9     1   164.380   LOTEK     44   -118
2020-09-23   19:47:31     9     1   164.380   LOTEK     52   -117
2020-09-23   19:47:32     9     1   164.380   LOTEK      1   -117
2020-09-23   19:47:33     9     1   164.380   LOTEK      2   -116
2020-09-23   19:47:38     9     1   164.380   LOTEK      2   -118
2020-09-23   19:47:39     9     1   164.380   LOTEK      1   -116
2020-09-23   19:47:54     9     1   164.380   LOTEK      1   -118
2020-09-23   19:47:58     9     1   164.380   LOTEK     29   -117
2020-09-23   19:48:11     9     1   164.380   LOTEK      2   -117
2020-09-23   19:48:16     9     1   164.380   LOTEK     61   -117
2020-09-23   19:48:24     9     1   164.380   LOTEK     34   -118
2020-09-23   19:48:29     9     1   164.380   LOTEK     35   -117
2020-09-23   19:48:39     9     1   164.380   LOTEK     15   -117
2020-09-23   19:48:49     9     1   164.380   LOTEK      2   -117
2020-09-23   19:48:50     9     1   164.380   LOTEK      1   -118
2020-09-23   19:49:06     9     1   164.380   LOTEK      1   -118
2020-09-23   19:49:09     9     1   164.380   LOTEK     44   -118
2020-09-23   19:49:13     9     1   164.380   LOTEK     58   -117
2020-09-23   19:49:15     9     1   164.380   LOTEK     31   -117
2020-09-23   19:49:21     9     1   164.380   LOTEK     61   -118
2020-09-23   19:49:29     9     1   164.380   LOTEK      3   -117
2020-09-23   19:49:51     9     1   164.480   LOTEK     26   -105
2020-09-23   19:49:56     9     1   164.380   LOTEK      1   -116
2020-09-23   19:49:58     9     1   164.480   LOTEK     25   -103
2020-09-23   19:50:01     9     1   164.380   LOTEK      2   -118
2020-09-23   19:50:08     9     1   164.380   LOTEK      1   -117
2020-09-23   19:50:18     9     1   164.380   LOTEK      2   -118
2020-09-23   19:50:24     9     1   164.380   LOTEK     34   -117
2020-09-23   19:50:49     9     1   164.380   LOTEK      1   -118
2020-09-23   19:50:53     9     1   164.380   LOTEK      1   -117
2020-09-23   19:51:03     9     1   164.380   LOTEK      6   -118
2020-09-23   19:51:11     9     1   164.380   LOTEK      2   -118
2020-09-23   19:51:20     9     1   164.380   LOTEK     44   -118
2020-09-23   19:51:28     9     1   164.380   LOTEK     15   -118
2020-09-23   19:51:32     9     1   164.380   LOTEK     18   -118
2020-09-23   19:51:37     9     1   164.380   LOTEK      1   -118
2020-09-23   19:51:43     9     1   164.380   LOTEK      2   -118
2020-09-23   19:51:55     9     1   164.380   LOTEK      1   -118
2020-09-23   19:52:08     9     1   164.380   LOTEK     15   -117
2020-09-23   19:52:09     9     1   164.380   LOTEK     44   -118
2020-09-23   19:52:30     9     1   164.380   LOTEK      1   -117
2020-09-23   19:52:34     9     1   164.380   LOTEK     59   -117
2020-09-23   19:52:43     9     1   164.380   LOTEK      2   -118
2020-09-23   19:52:45     9     1   164.380   LOTEK      1   -118
2020-09-23   19:52:47     9     1   164.380   LOTEK      2   -118
2020-09-23   19:53:00     9     1   164.380   LOTEK     22   -117
2020-09-23   19:53:13     9     1   164.380   LOTEK     34   -117
2020-09-23   19:53:14     9     1   164.380   LOTEK     15   -118
2020-09-23   19:53:22     9     1   164.380   LOTEK     44   -118
2020-09-23   19:53:23     9     1   164.380   LOTEK    138   -118
2020-09-23   19:53:26     9     1   164.380   LOTEK     30   -117
2020-09-23   19:53:29     9     1   164.380   LOTEK      1   -118
2020-09-23   19:53:29     9     1   164.380   LOTEK      1   -116
2020-09-23   19:53:32     9     1   164.380   LOTEK      1   -117
2020-09-23   19:53:50     9     1   164.380   LOTEK     58   -117
2020-09-23   19:53:54     9     1   164.380   LOTEK      2   -117
2020-09-23   19:54:29     9     1   164.380   LOTEK     18   -117
2020-09-23   19:54:32     9     1   164.380   LOTEK      2   -118
2020-09-23   19:54:41     9     1   164.380   LOTEK      2   -118
2020-09-23   19:54:47     9     1   164.380   LOTEK     44   -118
2020-09-23   19:54:47     9     1   164.380   LOTEK     62   -117
2020-09-23   19:54:51     9     1   164.480   LOTEK     26   -105
2020-09-23   19:54:54     9     1   164.380   LOTEK    114   -117
2020-09-23   19:54:58     9     1   164.480   LOTEK     25   -101
2020-09-23   19:55:17     9     1   164.380   LOTEK      1   -117
2020-09-23   19:55:18     9     1   164.380   LOTEK      1   -117
2020-09-23   19:55:35     9     1   164.380   LOTEK     33   -116
2020-09-23   19:55:42     9     1   164.380   LOTEK    101   -118
2020-09-23   19:55:49     9     1   164.380   LOTEK      1   -117
2020-09-23   19:56:15     9     1   164.380   LOTEK      6   -117
2020-09-23   19:56:19     9     1   164.380   LOTEK     22   -117
2020-09-23   19:56:27     9     1   164.380   LOTEK     46   -118
2020-09-23   19:56:38     9     1   164.380   LOTEK     73   -117
2020-09-23   19:56:42     9     1   164.380   LOTEK      1   -116
2020-09-23   19:56:53     9     1   164.380   LOTEK      1   -118
2020-09-23   19:56:53     9     1   164.380   LOTEK     31   -117
2020-09-23   19:56:59     9     1   164.380   LOTEK     46   -118
2020-09-23   19:57:02     9     1   164.380   LOTEK      1   -117
2020-09-23   19:57:11     9     1   164.380   LOTEK     59   -117
2020-09-23   19:57:25     9     1   164.380   LOTEK     62   -116
2020-09-23   19:57:33     9     1   164.380   LOTEK      6   -118
2020-09-23   19:57:34     9     1   164.380   LOTEK     46   -118
2020-09-23   19:57:35     9     1   164.380   LOTEK      2   -116
2020-09-23   19:57:36     9     1   164.380   LOTEK     40   -117
2020-09-23   19:58:12     9     1   164.380   LOTEK     58   -117
2020-09-23   19:58:38     9     1   164.380   LOTEK      6   -118
2020-09-23   19:58:44     9     1   164.380   LOTEK      6   -116
2020-09-23   19:59:02     9     1   164.380   LOTEK      1   -118
2020-09-23   19:59:10     9     1   164.380   LOTEK    117   -116
2020-09-23   19:59:18     9     1   164.380   LOTEK      2   -118
2020-09-23   19:59:19     9     1   164.380   LOTEK     15   -117
2020-09-23   19:59:22     9     1   164.380   LOTEK      1   -118
2020-09-23   19:59:31     9     1   164.380   LOTEK      1   -117
2020-09-23   19:59:51     9     1   164.480   LOTEK     26   -105
2020-09-23   19:59:58     9     1   164.480   LOTEK     25   -102
2020-09-23   20:00:09     9     1   164.380   LOTEK     18   -117
2020-09-23   20:00:15     9     1   164.380   LOTEK      1   -118
2020-09-23   20:01:09     9     1   164.380   LOTEK     34   -117
2020-09-23   20:01:36     9     1   164.380   LOTEK     62   -117
2020-09-23   20:01:36     9     1   164.380   LOTEK     31   -117
2020-09-23   20:01:38     9     1   164.380   LOTEK      2   -117
2020-09-23   20:01:51     9     1   164.380   LOTEK    110   -118
2020-09-23   20:01:54     9     1   164.380   LOTEK      1   -118
2020-09-23   20:01:55     9     1   164.380   LOTEK      2   -118
2020-09-23   20:02:00     9     1   164.380   LOTEK      2   -118
2020-09-23   20:02:05     9     1   164.380   LOTEK     44   -117
2020-09-23   20:02:40     9     1   164.380   LOTEK     61   -118
2020-09-23   20:03:14     9     1   164.380   LOTEK      2   -118
2020-09-23   20:03:28     9     1   164.380   LOTEK      2   -118
2020-09-23   20:03:35     9     1   164.380   LOTEK     18   -118
2020-09-23   20:03:39     9     1   164.380   LOTEK     44   -117
2020-09-23   20:03:39     9     1   164.380   LOTEK      1   -118
2020-09-23   20:03:44     9     1   164.380   LOTEK     46   -116
2020-09-23   20:03:44     9     1   164.380   LOTEK     86   -118
2020-09-23   20:03:44     9     1   164.380   LOTEK     52   -118
2020-09-23   20:03:45     9     1   164.380   LOTEK      2   -118
2020-09-23   20:03:52     9     1   164.380   LOTEK     62   -117
2020-09-23   20:04:00     9     1   164.380   LOTEK     44   -116
2020-09-23   20:04:02     9     1   164.380   LOTEK     46   -118
2020-09-23   20:04:04     9     1   164.380   LOTEK     52   -117
2020-09-23   20:04:05     9     1   164.380   LOTEK      2   -117
2020-09-23   20:04:07     9     1   164.380   LOTEK     46   -118
2020-09-23   20:04:23     9     1   164.380   LOTEK     44   -118
2020-09-23   20:04:26     9     1   164.380   LOTEK      2   -117
2020-09-23   20:04:26     9     1   164.380   LOTEK      1   -117
2020-09-23   20:04:31     9     1   164.380   LOTEK     89   -118
2020-09-23   20:04:37     9     1   164.380   LOTEK      1   -117
2020-09-23   20:04:37     9     1   164.380   LOTEK     24   -118
2020-09-23   20:04:40     9     1   164.380   LOTEK     86   -116
2020-09-23   20:04:46     9     1   164.380   LOTEK     64   -116
2020-09-23   20:04:51     9     1   164.480   LOTEK     26   -105
2020-09-23   20:04:53     9     1   164.380   LOTEK    102   -117
2020-09-23   20:04:58     9     1   164.380   LOTEK     46   -118
2020-09-23   20:04:58     9     1   164.480   LOTEK     25   -102
2020-09-23   20:05:23     9     1   164.380   LOTEK     18   -117
2020-09-23   20:05:28     9     1   164.380   LOTEK     18   -118
2020-09-23   20:05:33     9     1   164.380   LOTEK     44   -117
2020-09-23   20:05:50     9     1   164.380   LOTEK     44   -115
2020-09-23   20:05:51     9     1   164.380   LOTEK     15   -118
2020-09-23   20:05:59     9     1   164.380   LOTEK      1   -117
2020-09-23   20:06:08     9     1   164.380   LOTEK     80   -117
2020-09-23   20:06:51     9     1   164.380   LOTEK     44   -117
2020-09-23   20:07:04     9     1   164.380   LOTEK      2   -116
2020-09-23   20:07:18     9     1   164.380   LOTEK     31   -116
2020-09-23   20:07:19     9     1   164.380   LOTEK     44   -117
2020-09-23   20:07:23     9     1   164.380   LOTEK     22   -117
2020-09-23   20:07:28     9     1   164.380   LOTEK      1   -117
2020-09-23   20:07:31     9     1   164.380   LOTEK      1   -118
2020-09-23   20:07:35     9     1   164.380   LOTEK      4   -117
2020-09-23   20:07:44     9     1   164.380   LOTEK      2   -117
2020-09-23   20:07:52     9     1   164.380   LOTEK      1   -118
2020-09-23   20:07:53     9     1   164.380   LOTEK     46   -118
2020-09-23   20:08:05     9     1   164.380   LOTEK      6   -117
2020-09-23   20:08:15     9     1   164.380   LOTEK      1   -116
2020-09-23   20:08:22     9     1   164.380   LOTEK     62   -118
2020-09-23   20:08:47     9     1   164.380   LOTEK     58   -116
2020-09-23   20:08:55     9     1   164.380   LOTEK     18   -117
2020-09-23   20:08:55     9     1   164.480   LOTEK     13   -118
2020-09-23   20:09:08     9     1   164.380   LOTEK     44   -117
2020-09-23   20:09:10     9     1   164.380   LOTEK      1   -117
2020-09-23   20:09:12     9     1   164.380   LOTEK     35   -117
2020-09-23   20:09:14     9     1   164.380   LOTEK     22   -118
2020-09-23   20:09:28     9     1   164.380   LOTEK      1   -118
2020-09-23   20:09:50     9     1   164.480   LOTEK     86   -115
2020-09-23   20:09:51     9     1   164.480   LOTEK     26   -105
2020-09-23   20:09:58     9     1   164.480   LOTEK    197   -114
2020-09-23   20:09:58     9     1   164.480   LOTEK     25   -101
2020-09-23   20:10:03     9     1   164.380   LOTEK      1   -117
2020-09-23   20:10:12     9     1   164.380   LOTEK     15   -117
2020-09-23   20:10:14     9     1   164.380   LOTEK     15   -114
2020-09-23   20:10:16     9     1   164.380   LOTEK     34   -118
2020-09-23   20:10:17     9     1   164.380   LOTEK     15   -116
2020-09-23   20:10:25     9     1   164.380   LOTEK     15   -115
2020-09-23   20:10:31     9     1   164.380   LOTEK      2   -117
2020-09-23   20:10:33     9     1   164.480   LOTEK     86   -117
2020-09-23   20:10:41     9     1   164.380   LOTEK     33   -116
2020-09-23   20:10:44     9     1   164.480   LOTEK      1   -118
2020-09-23   20:10:46     9     1   164.480   LOTEK    125   -116
2020-09-23   20:10:48     9     1   164.380   LOTEK     62   -117
2020-09-23   20:10:54     9     1   164.380   LOTEK     11   -117
2020-09-23   20:10:55     9     1   164.380   LOTEK     33   -116
2020-09-23   20:10:58     9     1   164.480   LOTEK    112   -115
2020-09-23   20:11:09     9     1   164.380   LOTEK     15   -116
2020-09-23   20:11:10     9     1   164.380   LOTEK     15   -117
2020-09-23   20:11:13     9     1   164.380   LOTEK     31   -115
2020-09-23   20:11:13     9     1   164.380   LOTEK     31   -117
2020-09-23   20:11:18     9     1   164.380   LOTEK     31   -115
2020-09-23   20:11:28     9     1   164.380   LOTEK      1   -116
2020-09-23   20:11:54     9     1   164.380   LOTEK    116   -117
2020-09-23   20:11:55     9     1   164.380   LOTEK     44   -118
2020-09-23   20:12:08     9     1   164.380   LOTEK     29   -116
2020-09-23   20:12:32     9     1   164.480   LOTEK    142   -112
2020-09-23   20:12:34     9     1   164.380   LOTEK     18   -117
2020-09-23   20:13:00     9     1   164.380   LOTEK     52   -117
2020-09-23   20:13:16     9     1   164.380   LOTEK     46   -117
2020-09-23   20:13:18     9     1   164.380   LOTEK     53   -118
2020-09-23   20:13:21     9     1   164.380   LOTEK      1   -117
2020-09-23   20:13:22     9     1   164.380   LOTEK     15   -116
2020-09-23   20:13:26     9     1   164.380   LOTEK      2   -117
2020-09-23   20:13:34     9     1   164.380   LOTEK     15   -114
2020-09-23   20:14:05     9     1   164.380   LOTEK     18   -117
2020-09-23   20:14:14     9     1   164.380   LOTEK     23   -115
2020-09-23   20:14:45     9     1   164.380   LOTEK      3   -117
2020-09-23   20:14:47     9     1   164.380   LOTEK      1   -116
2020-09-23   20:14:48     9     1   164.380   LOTEK      1   -116
2020-09-23   20:14:51     9     1   164.480   LOTEK     26   -105
2020-09-23   20:14:52     9     1   164.380   LOTEK     73   -115
2020-09-23   20:14:54     9     1   164.380   LOTEK      1   -116
2020-09-23   20:14:58     9     1   164.380   LOTEK     52   -115
2020-09-23   20:14:58     9     1   164.480   LOTEK     25   -101
2020-09-23   20:15:14     9     1   164.380   LOTEK      6   -116
2020-09-23   20:15:26     9     1   164.380   LOTEK     46   -117
2020-09-23   20:15:57     9     1   164.380   LOTEK      1   -116
2020-09-23   20:16:28     9     1   164.380   LOTEK     86   -115
2020-09-23   20:16:30     9     1   164.380   LOTEK     46   -116
2020-09-23   20:16:52     9     1   164.380   LOTEK      1   -114
2020-09-23   20:17:01     9     1   164.380   LOTEK     44   -118
2020-09-23   20:17:10     9     1   164.380   LOTEK     44   -116
2020-09-23   20:17:34     9     1   164.380   LOTEK    116   -115
2020-09-23   20:17:37     9     1   164.380   LOTEK     80   -112
2020-09-23   20:17:42     9     1   164.380   LOTEK    130   -117
2020-09-23   20:17:45     9     1   164.380   LOTEK     62   -116
2020-09-23   20:17:51     9     1   164.380   LOTEK      1   -114
2020-09-23   20:17:57     9     1   164.380   LOTEK      1   -115
2020-09-23   20:18:02     9     1   164.380   LOTEK     80   -114
2020-09-23   20:18:03     9     1   164.380   LOTEK      2   -115
2020-09-23   20:18:14     9     1   164.380   LOTEK     93   -117
2020-09-23   20:18:17     9     1   164.380   LOTEK     29   -117
2020-09-23   20:18:19     9     1   164.380   LOTEK      1   -116
2020-09-23   20:18:21     9     1   164.380   LOTEK     15   -116
2020-09-23   20:18:40     9     1   164.380   LOTEK      2   -116
2020-09-23   20:18:49     9     1   164.380   LOTEK     73   -116
2020-09-23   20:18:55     9     1   164.380   LOTEK     24   -115
2020-09-23   20:19:01     9     1   164.380   LOTEK     80   -115
2020-09-23   20:19:10     9     1   164.380   LOTEK     18   -117
2020-09-23   20:19:19     9     1   164.380   LOTEK      6   -116
2020-09-23   20:19:28     9     1   164.380   LOTEK      6   -118
2020-09-23   20:19:39     9     1   164.380   LOTEK     73   -115
2020-09-23   20:19:40     9     1   164.380   LOTEK     33   -116
2020-09-23   20:19:47     9     1   164.380   LOTEK      2   -116
2020-09-23   20:19:48     9     1   164.380   LOTEK      1   -118
2020-09-23   20:19:51     9     1   164.480   LOTEK     26   -105
2020-09-23   20:19:55     9     1   164.380   LOTEK     46   -115
2020-09-23   20:19:58     9     1   164.480   LOTEK     25   -101
2020-09-23   20:19:59     9     1   164.380   LOTEK      1   -117
2020-09-23   20:20:09     9     1   164.380   LOTEK     44   -117
2020-09-23   20:20:14     9     1   164.380   LOTEK     46   -117
2020-09-23   20:20:23     9     1   164.380   LOTEK     15   -116
2020-09-23   20:20:24     9     1   164.380   LOTEK    143   -114
2020-09-23   20:20:33     9     1   164.380   LOTEK     63   -115
2020-09-23   20:20:38     9     1   164.380   LOTEK     15   -116
2020-09-23   20:20:46     9     1   164.380   LOTEK     29   -114
2020-09-23   20:20:53     9     1   164.380   LOTEK     31   -115
2020-09-23   20:21:03     9     1   164.380   LOTEK     31   -116
2020-09-23   20:21:10     9     1   164.380   LOTEK     18   -115
2020-09-23   20:21:28     9     1   164.380   LOTEK     31   -116
2020-09-23   20:21:38     9     1   164.380   LOTEK     72   -116
2020-09-23   20:21:52     9     1   164.380   LOTEK     33   -115
2020-09-23   20:21:59     9     1   164.380   LOTEK      1   -116
2020-09-23   20:22:23     9     1   164.380   LOTEK      1   -117
2020-09-23   20:22:43     9     1   164.380   LOTEK      1   -116
2020-09-23   20:22:43     9     1   164.380   LOTEK      1   -114
2020-09-23   20:22:54     9     1   164.380   LOTEK     44   -117
2020-09-23   20:22:57     9     1   164.380   LOTEK     44   -115
2020-09-23   20:23:05     9     1   164.380   LOTEK     47   -118
2020-09-23   20:23:10     9     1   164.380   LOTEK      2   -118
2020-09-23   20:23:12     9     1   164.380   LOTEK     73   -114
2020-09-23   20:23:15     9     1   164.380   LOTEK     64   -115
2020-09-23   20:23:22     9     1   164.380   LOTEK     31   -114
2020-09-23   20:24:01     9     1   164.380   LOTEK      1   -114
2020-09-23   20:24:09     9     1   164.380   LOTEK     93   -116
2020-09-23   20:24:11     9     1   164.380   LOTEK      2   -116
2020-09-23   20:24:14     9     1   164.380   LOTEK    101   -115
2020-09-23   20:24:17     9     1   164.380   LOTEK      2   -118
2020-09-23   20:24:23     9     1   164.380   LOTEK     64   -113
2020-09-23   20:24:26     9     1   164.380   LOTEK      9   -113
2020-09-23   20:24:51     9     1   164.480   LOTEK     26   -104
2020-09-23   20:24:51     9     1   164.380   LOTEK      2   -114
2020-09-23   20:24:58     9     1   164.380   LOTEK      2   -116
2020-09-23   20:24:58     9     1   164.480   LOTEK     25   -101
2020-09-23   20:25:04     9     1   164.480   LOTEK    192   -118
2020-09-23   20:25:07     9     1   164.380   LOTEK     34   -115
2020-09-23   20:25:11     9     1   164.380   LOTEK     46   -115
2020-09-23   20:25:25     9     1   164.380   LOTEK     18   -116
2020-09-23   20:25:39     9     1   164.380   LOTEK     58   -115
2020-09-23   20:25:41     9     1   164.380   LOTEK      4   -115
2020-09-23   20:25:45     9     1   164.380   LOTEK     26   -116
2020-09-23   20:26:00     9     1   164.380   LOTEK      1   -116
2020-09-23   20:26:03     9     1   164.380   LOTEK    133   -115
2020-09-23   20:26:07     9     1   164.380   LOTEK      1   -116
2020-09-23   20:26:15     9     1   164.380   LOTEK     15   -115
2020-09-23   20:26:22     9     1   164.380   LOTEK      2   -116
2020-09-23   20:26:28     9     1   164.380   LOTEK     15   -115
2020-09-23   20:26:32     9     1   164.380   LOTEK     58   -114
2020-09-23   20:26:52     9     1   164.380   LOTEK     44   -114
2020-09-23   20:26:53     9     1   164.380   LOTEK     29   -116
2020-09-23   20:26:53     9     1   164.380   LOTEK     44   -117
2020-09-23   20:26:57     9     1   164.380   LOTEK     82   -115
2020-09-23   20:27:05     9     1   164.380   LOTEK     59   -115
2020-09-23   20:27:07     9     1   164.380   LOTEK     18   -116
2020-09-23   20:27:08     9     1   164.380   LOTEK      4   -115
2020-09-23   20:27:12     9     1   164.380   LOTEK     33   -114
2020-09-23   20:27:14     9     1   164.380   LOTEK     44   -114
2020-09-23   20:27:15     9     1   164.380   LOTEK     89   -115
2020-09-23   20:27:20     9     1   164.380   LOTEK      2   -117
2020-09-23   20:27:25     9     1   164.380   LOTEK     18   -118
2020-09-23   20:27:30     9     1   164.380   LOTEK      2   -113
2020-09-23   20:27:43     9     1   164.380   LOTEK      5   -118
2020-09-23   20:27:51     9     1   164.380   LOTEK      1   -112
2020-09-23   20:27:56     9     1   164.380   LOTEK     30   -111
2020-09-23   20:28:12     9     1   164.380   LOTEK      2   -115
2020-09-23   20:28:19     9     1   164.380   LOTEK      2   -115
2020-09-23   20:28:28     9     1   164.380   LOTEK     18   -113
2020-09-23   20:28:39     9     1   164.380   LOTEK     31   -113
2020-09-23   20:28:41     9     1   164.380   LOTEK      1   -112
2020-09-23   20:28:46     9     1   164.380   LOTEK      1   -115
2020-09-23   20:28:51     9     1   164.380   LOTEK      1   -114
2020-09-23   20:28:57     9     1   164.380   LOTEK     62   -113
2020-09-23   20:28:58     9     1   164.380   LOTEK    101   -114
2020-09-23   20:29:00     9     1   164.380   LOTEK      2   -115
2020-09-23   20:29:00     9     1   164.380   LOTEK      1   -112
2020-09-23   20:29:01     9     1   164.380   LOTEK    109   -113
2020-09-23   20:29:40     9     1   164.380   LOTEK      1   -115
2020-09-23   20:29:46     9     1   164.380   LOTEK     64   -117
2020-09-23   20:29:51     9     1   164.480   LOTEK     26   -105
2020-09-23   20:29:56     9     1   164.380   LOTEK     62   -116
2020-09-23   20:29:58     9     1   164.480   LOTEK     25   -101
2020-09-23   20:29:59     9     1   164.380   LOTEK      1   -115
2020-09-23   20:30:12     9     1   164.380   LOTEK     80   -114
2020-09-23   20:30:13     9     1   164.380   LOTEK      1   -116
2020-09-23   20:30:16     9     1   164.380   LOTEK      1   -116
2020-09-23   20:30:25     9     1   164.380   LOTEK     18   -111
2020-09-23   20:30:32     9     1   164.380   LOTEK      1   -112
2020-09-23   20:30:36     9     1   164.380   LOTEK      1   -115
2020-09-23   20:30:51     9     1   164.380   LOTEK     73   -117
2020-09-23   20:30:54     9     1   164.380   LOTEK     15   -111
2020-09-23   20:31:12     9     1   164.380   LOTEK     61   -118
2020-09-23   20:31:21     9     1   164.380   LOTEK     46   -118
2020-09-23   20:31:38     9     1   164.380   LOTEK     31   -115
2020-09-23   20:31:43     9     1   164.380   LOTEK     33   -116
2020-09-23   20:31:47     9     1   164.380   LOTEK      1   -116
2020-09-23   20:31:53     9     1   164.380   LOTEK    121   -117
2020-09-23   20:32:02     9     1   164.380   LOTEK      2   -116
2020-09-23   20:32:12     9     1   164.380   LOTEK     16   -111
2020-09-23   20:32:14     9     1   164.380   LOTEK      2   -115
2020-09-23   20:32:20     9     1   164.380   LOTEK     29   -112
2020-09-23   20:32:21     9     1   164.380   LOTEK     18   -116
2020-09-23   20:32:27     9     1   164.380   LOTEK     29   -115
2020-09-23   20:32:35     9     1   164.380   LOTEK      1   -113
2020-09-23   20:32:37     9     1   164.380   LOTEK      2   -113
2020-09-23   20:32:38     9     1   164.380   LOTEK     36   -116
2020-09-23   20:32:57     9     1   164.480   LOTEK    138   -117
2020-09-23   20:33:02     9     1   164.380   LOTEK      1   -113
2020-09-23   20:33:06     9     1   164.380   LOTEK     22   -116
2020-09-23   20:33:16     9     1   164.380   LOTEK      2   -114
2020-09-23   20:33:20     9     1   164.380   LOTEK      2   -115
2020-09-23   20:33:34     9     1   164.380   LOTEK     63   -117
2020-09-23   20:33:38     9     1   164.380   LOTEK     47   -115
2020-09-23   20:33:41     9     1   164.380   LOTEK      2   -115
2020-09-23   20:33:41     9     1   164.380   LOTEK      1   -112
2020-09-23   20:33:50     9     1   164.480   LOTEK     28   -118
2020-09-23   20:33:54     9     1   164.480   LOTEK    138   -118
2020-09-23   20:33:55     9     1   164.480   LOTEK     75   -118
2020-09-23   20:33:56     9     1   164.480   LOTEK     36   -117
2020-09-23   20:34:03     9     1   164.380   LOTEK      1   -114
2020-09-23   20:34:04     9     1   164.380   LOTEK     15   -115
2020-09-23   20:34:07     9     1   164.380   LOTEK     62   -114
2020-09-23   20:34:20     9     1   164.380   LOTEK     44   -116
2020-09-23   20:34:26     9     1   164.380   LOTEK      1   -117
2020-09-23   20:34:28     9     1   164.380   LOTEK      1   -111
2020-09-23   20:34:43     9     1   164.380   LOTEK     15   -115
2020-09-23   20:34:48     9     1   164.380   LOTEK      2   -113
2020-09-23   20:34:48     9     1   164.380   LOTEK      2   -111
2020-09-23   20:34:51     9     1   164.480   LOTEK     26   -105
2020-09-23   20:34:52     9     1   164.380   LOTEK      2   -113
2020-09-23   20:34:52     9     1   164.380   LOTEK     31   -112
2020-09-23   20:34:53     9     1   164.380   LOTEK     31   -117
2020-09-23   20:34:55     9     1   164.380   LOTEK     15   -113
2020-09-23   20:34:55     9     1   164.380   LOTEK     47   -114
2020-09-23   20:34:58     9     1   164.480   LOTEK     25   -101
2020-09-23   20:35:00     9     1   164.480   LOTEK     89   -116
2020-09-23   20:35:03     9     1   164.380   LOTEK     74   -114
2020-09-23   20:35:10     9     1   164.480   LOTEK    118   -117
2020-09-23   20:35:12     9     1   164.380   LOTEK    116   -115
2020-09-23   20:35:20     9     1   164.380   LOTEK     46   -114
2020-09-23   20:35:20     9     1   164.480   LOTEK     19   -118
2020-09-23   20:35:25     9     1   164.380   LOTEK     74   -118
2020-09-23   20:35:26     9     1   164.380   LOTEK      2   -112
2020-09-23   20:35:27     9     1   164.380   LOTEK     64   -113
2020-09-23   20:35:30     9     1   164.380   LOTEK     72   -113
2020-09-23   20:35:30     9     1   164.380   LOTEK     72   -115
2020-09-23   20:35:47     9     1   164.380   LOTEK      1   -113
2020-09-23   20:35:54     9     1   164.380   LOTEK      2   -113
2020-09-23   20:35:58     9     1   164.380   LOTEK     46   -116
2020-09-23   20:36:03     9     1   164.380   LOTEK     19   -113
2020-09-23   20:36:03     9     1   164.480   LOTEK    177   -117
2020-09-23   20:36:05     9     1   164.380   LOTEK      2   -115
2020-09-23   20:36:29     9     1   164.380   LOTEK      2   -117
2020-09-23   20:36:42     9     1   164.380   LOTEK      3   -114
2020-09-23   20:36:53     9     1   164.380   LOTEK      2   -111
2020-09-23   20:36:55     9     1   164.380   LOTEK      2   -115
2020-09-23   20:37:06     9     1   164.380   LOTEK     33   -117
2020-09-23   20:37:13     9     1   164.380   LOTEK     33   -110
2020-09-23   20:37:21     9     1   164.380   LOTEK      1   -113
2020-09-23   20:37:32     9     1   164.380   LOTEK      1   -112
2020-09-23   20:37:41     9     1   164.380   LOTEK     15   -115
2020-09-23   20:37:47     9     1   164.380   LOTEK      1   -113
2020-09-23   20:37:54     9     1   164.380   LOTEK     15   -112
2020-09-23   20:38:12     9     1   164.380   LOTEK    101   -114
2020-09-23   20:38:34     9     1   164.380   LOTEK      1   -114
2020-09-23   20:38:35     9     1   164.380   LOTEK      5   -110
2020-09-23   20:39:09     9     1   164.380   LOTEK      2   -114
2020-09-23   20:39:38     9     1   164.380   LOTEK     64   -113
2020-09-23   20:39:41     9     1   164.380   LOTEK      2   -112
2020-09-23   20:39:49     9     1   164.380   LOTEK     18   -113
2020-09-23   20:39:51     9     1   164.480   LOTEK     26   -105
2020-09-23   20:39:57     9     1   164.380   LOTEK      2   -118
2020-09-23   20:39:58     9     1   164.480   LOTEK     25   -101
2020-09-23   20:40:03     9     1   164.380   LOTEK      2   -114
2020-09-23   20:40:08     9     1   164.380   LOTEK     44   -112
2020-09-23   20:40:15     9     1   164.380   LOTEK     15   -116
2020-09-23   20:40:20     9     1   164.380   LOTEK      1   -118
2020-09-23   20:40:21     9     1   164.480   LOTEK    179   -118
2020-09-23   20:40:34     9     1   164.380   LOTEK      1   -114
2020-09-23   20:40:37     9     1   164.380   LOTEK     44   -114
2020-09-23   20:40:42     9     1   164.480   LOTEK    193   -118
2020-09-23   20:40:44     9     1   164.380   LOTEK     19   -116
2020-09-23   20:40:46     9     1   164.380   LOTEK    133   -110
2020-09-23   20:40:49     9     1   164.380   LOTEK     15   -112
2020-09-23   20:41:01     9     1   164.380   LOTEK    101   -117
2020-09-23   20:41:05     9     1   164.380   LOTEK     18   -112
2020-09-23   20:41:09     9     1   164.380   LOTEK     15   -113
2020-09-23   20:41:10     9     1   164.380   LOTEK      1   -118
2020-09-23   20:41:14     9     1   164.380   LOTEK     74   -117
2020-09-23   20:41:15     9     1   164.380   LOTEK     18   -114
2020-09-23   20:41:19     9     1   164.380   LOTEK     19   -110
2020-09-23   20:41:20     9     1   164.380   LOTEK      1   -112
2020-09-23   20:41:22     9     1   164.380   LOTEK     16   -113
2020-09-23   20:41:30     9     1   164.380   LOTEK      1   -112
2020-09-23   20:41:30     9     1   164.380   LOTEK     15   -111
2020-09-23   20:41:37     9     1   164.380   LOTEK     18   -116
2020-09-23   20:41:51     9     1   164.380   LOTEK      1   -116
2020-09-23   20:41:55     9     1   164.380   LOTEK     46   -118
2020-09-23   20:42:03     9     1   164.380   LOTEK      2   -112
2020-09-23   20:42:16     9     1   164.380   LOTEK     46   -112
2020-09-23   20:42:20     9     1   164.380   LOTEK      1   -113
2020-09-23   20:42:28     9     1   164.380   LOTEK      1   -113
2020-09-23   20:42:33     9     1   164.380   LOTEK      2   -112
2020-09-23   20:42:41     9     1   164.380   LOTEK     10   -116
2020-09-23   20:42:42     9     1   164.380   LOTEK      8   -116
2020-09-23   20:42:43     9     1   164.380   LOTEK      2   -116
2020-09-23   20:42:47     9     1   164.480   LOTEK    207   -116
2020-09-23   20:42:52     9     1   164.380   LOTEK     62   -115
2020-09-23   20:42:54     9     1   164.380   LOTEK     44   -114
2020-09-23   20:43:04     9     1   164.380   LOTEK     17   -113
2020-09-23   20:43:05     9     1   164.380   LOTEK     15   -112
2020-09-23   20:43:15     9     1   164.380   LOTEK     44   -117
2020-09-23   20:43:19     9     1   164.380   LOTEK     47   -112
2020-09-23   20:43:22     9     1   164.380   LOTEK     18   -114
2020-09-23   20:43:34     9     1   164.380   LOTEK      1   -115
2020-09-23   20:43:37     9     1   164.380   LOTEK     15   -112
2020-09-23   20:43:39     9     1   164.380   LOTEK     44   -115
2020-09-23   20:43:40     9     1   164.380   LOTEK     44   -112
2020-09-23   20:43:44     9     1   164.380   LOTEK      1   -114
2020-09-23   20:43:52     9     1   164.380   LOTEK      2   -114
2020-09-23   20:43:53     9     1   164.380   LOTEK      1   -113
2020-09-23   20:44:01     9     1   164.380   LOTEK     86   -111
2020-09-23   20:44:02     9     1   164.380   LOTEK      1   -115
2020-09-23   20:44:17     9     1   164.380   LOTEK     15   -115
2020-09-23   20:44:24     9     1   164.380   LOTEK     31   -112
2020-09-23   20:44:28     9     1   164.380   LOTEK      2   -111
2020-09-23   20:44:34     9     1   164.380   LOTEK     62   -115
2020-09-23   20:44:38     9     1   164.380   LOTEK     29   -113
2020-09-23   20:44:43     9     1   164.380   LOTEK     59   -115
2020-09-23   20:44:43     9     1   164.380   LOTEK     46   -114
2020-09-23   20:44:58     9     1   164.480   LOTEK     25   -101
2020-09-23   20:44:58     9     1   164.380   LOTEK      2   -114
2020-09-23   20:42:52     9     1   164.380   LOTEK     62   -115
2020-09-23   20:42:54     9     1   164.380   LOTEK     44   -114
2020-09-23   20:43:04     9     1   164.380   LOTEK     17   -113
2020-09-23   20:43:05     9     1   164.380   LOTEK     15   -112
2020-09-23   20:43:15     9     1   164.380   LOTEK     44   -117
2020-09-23   20:43:19     9     1   164.380   LOTEK     47   -112
2020-09-23   20:43:22     9     1   164.380   LOTEK     18   -114
2020-09-23   20:43:34     9     1   164.380   LOTEK      1   -115
2020-09-23   20:43:37     9     1   164.380   LOTEK     15   -112
2020-09-23   20:43:39     9     1   164.380   LOTEK     44   -115
2020-09-23   20:43:40     9     1   164.380   LOTEK     44   -112
2020-09-23   20:43:44     9     1   164.380   LOTEK      1   -114
2020-09-23   20:43:52     9     1   164.380   LOTEK      2   -114
2020-09-23   20:43:53     9     1   164.380   LOTEK      1   -113
2020-09-23   20:44:01     9     1   164.380   LOTEK     86   -111
2020-09-23   20:44:02     9     1   164.380   LOTEK      1   -115
2020-09-23   20:44:17     9     1   164.380   LOTEK     15   -115
2020-09-23   20:44:24     9     1   164.380   LOTEK     31   -112
2020-09-23   20:44:28     9     1   164.380   LOTEK      2   -111
2020-09-23   20:44:34     9     1   164.380   LOTEK     62   -115
2020-09-23   20:44:38     9     1   164.380   LOTEK     29   -113
2020-09-23   20:44:43     9     1   164.380   LOTEK     59   -115
2020-09-23   20:44:43     9     1   164.380   LOTEK     46   -114
2020-09-23   20:44:58     9     1   164.480   LOTEK     25   -101
2020-09-23   20:44:58     9     1   164.380   LOTEK      2   -114
2020-09-23   20:47:07     9     1   164.380   LOTEK      1   -116
2020-09-23   20:47:10     9     1   164.480   LOTEK    148   -118
2020-09-23   20:47:13     9     1   164.380   LOTEK     18   -113
2020-09-23   20:47:18     9     1   164.380   LOTEK     18   -112
2020-09-23   20:47:25     9     1   164.380   LOTEK      3   -113
2020-09-23   20:47:28     9     1   164.380   LOTEK      6   -114
2020-09-23   20:47:31     9     1   164.380   LOTEK     29   -112
2020-09-23   20:47:35     9     1   164.380   LOTEK    133   -112
2020-09-23   20:47:39     9     1   164.380   LOTEK     18   -113
2020-09-23   20:47:40     9     1   164.380   LOTEK     18   -114
2020-09-23   20:47:42     9     1   164.380   LOTEK     24   -115
2020-09-23   20:47:42     9     1   164.380   LOTEK     44   -111
2020-09-23   20:47:46     9     1   164.380   LOTEK     58   -115
2020-09-23   20:47:55     9     1   164.380   LOTEK     18   -114
2020-09-23   20:47:59     9     1   164.380   LOTEK     46   -116
2020-09-23   20:48:01     9     1   164.380   LOTEK     44   -112
2020-09-23   20:48:20     9     1   164.380   LOTEK     18   -112
2020-09-23   20:48:26     9     1   164.380   LOTEK      1   -114
2020-09-23   20:48:28     9     1   164.380   LOTEK      2   -115
2020-09-23   20:48:29     9     1   164.380   LOTEK    116   -117
2020-09-23   20:48:33     9     1   164.380   LOTEK      1   -112
2020-09-23   20:48:48     9     1   164.480   LOTEK     66   -118
2020-09-23   20:48:52     9     1   164.480   LOTEK     60   -118
2020-09-23   20:48:56     9     1   164.380   LOTEK     29   -111
2020-09-23   20:49:16     9     1   164.480   LOTEK     77   -115
2020-09-23   20:49:17     9     1   164.380   LOTEK     22   -113
2020-09-23   20:49:23     9     1   164.380   LOTEK      1   -117
2020-09-23   20:49:25     9     1   164.480   LOTEK      2   -116
2020-09-23   20:49:25     9     1   164.380   LOTEK     18   -113
2020-09-23   20:49:27     9     1   164.380   LOTEK     18   -112
2020-09-23   20:49:29     9     1   164.380   LOTEK     64   -113
2020-09-23   20:49:30     9     1   164.380   LOTEK     15   -115
2020-09-23   20:49:30     9     1   164.380   LOTEK      2   -113
2020-09-23   20:49:41     9     1   164.480   LOTEK    184   -118
2020-09-23   20:49:58     9     1   164.480   LOTEK     25   -102
2020-09-23   20:49:59     9     1   164.380   LOTEK     19   -116
2020-09-23   20:50:03     9     1   164.380   LOTEK     92   -111
2020-09-23   20:50:04     9     1   164.380   LOTEK    174   -110
2020-09-23   20:50:11     9     1   164.380   LOTEK      2   -114
2020-09-23   20:50:25     9     1   164.380   LOTEK      6   -112
2020-09-23   20:50:36     9     1   164.380   LOTEK     92   -117
2020-09-23   20:50:44     9     1   164.380   LOTEK      8   -117
2020-09-23   20:50:45     9     1   164.380   LOTEK      1   -112
2020-09-23   20:50:46     9     1   164.380   LOTEK     46   -113
2020-09-23   20:50:49     9     1   164.380   LOTEK     15   -112
2020-09-23   20:50:53     9     1   164.380   LOTEK      2   -112
2020-09-23   20:51:07     9     1   164.380   LOTEK      1   -111
2020-09-23   20:51:13     9     1   164.380   LOTEK     18   -110
2020-09-23   20:51:15     9     1   164.380   LOTEK      2   -112
2020-09-23   20:51:18     9     1   164.380   LOTEK     15   -117
2020-09-23   20:51:18     9     1   164.380   LOTEK      2   -115
2020-09-23   20:51:21     9     1   164.380   LOTEK     15   -111
2020-09-23   20:51:22     9     1   164.380   LOTEK     92   -113
2020-09-23   20:51:24     9     1   164.380   LOTEK     31   -116
2020-09-23   20:51:38     9     1   164.380   LOTEK      2   -111
2020-09-23   20:51:40     9     1   164.380   LOTEK     31   -114
2020-09-23   20:51:42     9     1   164.380   LOTEK     34   -111
2020-09-23   20:51:42     9     1   164.380   LOTEK     73   -113
2020-09-23   20:51:53     9     1   164.380   LOTEK     33   -111
2020-09-23   20:52:15     9     1   164.380   LOTEK      2   -116
2020-09-23   20:52:55     9     1   164.380   LOTEK      4   -115
2020-09-23   20:53:05     9     1   164.380   LOTEK     44   -113
2020-09-23   20:53:09     9     1   164.380   LOTEK     22   -112
2020-09-23   20:53:17     9     1   164.380   LOTEK     18   -114
2020-09-23   20:53:27     9     1   164.380   LOTEK      2   -115
2020-09-23   20:53:39     9     1   164.380   LOTEK      1   -113
2020-09-23   20:53:54     9     1   164.380   LOTEK     80   -114
2020-09-23   20:53:59     9     1   164.380   LOTEK      1   -112
2020-09-23   20:54:17     9     1   164.380   LOTEK      2   -115
2020-09-23   20:54:17     9     1   164.480   LOTEK     40   -116
2020-09-23   20:54:42     9     1   164.380   LOTEK     15   -116
2020-09-23   20:54:46     9     1   164.380   LOTEK      1   -112
2020-09-23   20:54:46     9     1   164.380   LOTEK      2   -117
2020-09-23   20:54:51     9     1   164.480   LOTEK     26   -104
2020-09-23   20:54:51     9     1   164.380   LOTEK      1   -112
2020-09-23   20:54:56     9     1   164.380   LOTEK     29   -116
2020-09-23   20:54:58     9     1   164.480   LOTEK     25   -102
2020-09-23   20:55:04     9     1   164.380   LOTEK      1   -112
2020-09-23   20:55:05     9     1   164.380   LOTEK      2   -112
2020-09-23   20:55:06     9     1   164.380   LOTEK      4   -111
2020-09-23   20:55:10     9     1   164.380   LOTEK     62   -114
2020-09-23   20:55:45     9     1   164.380   LOTEK     44   -113
2020-09-23   20:55:51     9     1   164.380   LOTEK     46   -113
2020-09-23   20:55:56     9     1   164.380   LOTEK      1   -115
2020-09-23   20:55:58     9     1   164.380   LOTEK     44   -117
2020-09-23   20:56:02     9     1   164.380   LOTEK      1   -114
2020-09-23   20:56:03     9     1   164.380   LOTEK      2   -113
2020-09-23   20:56:21     9     1   164.380   LOTEK     44   -113
2020-09-23   20:56:36     9     1   164.380   LOTEK      2   -113
2020-09-23   20:56:43     9     1   164.480   LOTEK    105   -118
2020-09-23   20:56:46     9     1   164.380   LOTEK     61   -118
2020-09-23   20:57:10     9     1   164.380   LOTEK     34   -112
2020-09-23   20:57:28     9     1   164.380   LOTEK     73   -111
2020-09-23   20:57:30     9     1   164.380   LOTEK      1   -113
2020-09-23   20:57:31     9     1   164.380   LOTEK      1   -113
2020-09-23   20:57:36     9     1   164.380   LOTEK     18   -114
2020-09-23   20:57:43     9     1   164.380   LOTEK      1   -112
2020-09-23   20:57:44     9     1   164.380   LOTEK      1   -112
2020-09-23   20:57:47     9     1   164.380   LOTEK     46   -114
2020-09-23   20:57:54     9     1   164.380   LOTEK      5   -112
2020-09-23   20:57:56     9     1   164.380   LOTEK      2   -112
2020-09-23   20:57:58     9     1   164.480   LOTEK    198   -116
2020-09-23   20:57:59     9     1   164.380   LOTEK     18   -113
2020-09-23   20:58:01     9     1   164.380   LOTEK     15   -110
2020-09-23   20:58:03     9     1   164.380   LOTEK     19   -113
2020-09-23   20:58:09     9     1   164.380   LOTEK      5   -111
2020-09-23   20:58:18     9     1   164.380   LOTEK      1   -113
2020-09-23   20:58:28     9     1   164.380   LOTEK      1   -113
2020-09-23   20:58:34     9     1   164.380   LOTEK     34   -115
2020-09-23   20:58:34     9     1   164.380   LOTEK      4   -111
2020-09-23   20:58:34     9     1   164.380   LOTEK     18   -113
2020-09-23   20:58:42     9     1   164.380   LOTEK      1   -111
2020-09-23   20:58:45     9     1   164.380   LOTEK      1   -110
2020-09-23   20:59:01     9     1   164.380   LOTEK      2   -112
2020-09-23   20:59:10     9     1   164.380   LOTEK     46   -114
2020-09-23   20:59:12     9     1   164.380   LOTEK     19   -114
2020-09-23   20:59:13     9     1   164.380   LOTEK      1   -114
2020-09-23   20:59:20     9     1   164.480   LOTEK    105   -118
2020-09-23   20:59:36     9     1   164.380   LOTEK     18   -113
2020-09-23   20:59:39     9     1   164.380   LOTEK      2   -111
2020-09-23   20:59:45     9     1   164.380   LOTEK     92   -113
2020-09-23   20:59:46     9     1   164.380   LOTEK     22   -117
2020-09-23   20:59:49     9     1   164.480   LOTEK     74   -118
2020-09-23   20:59:49     9     1   164.380   LOTEK      2   -112
2020-09-23   20:59:50     9     1   164.380   LOTEK     18   -111
2020-09-23   20:59:51     9     1   164.480   LOTEK     26   -105
2020-09-23   20:59:58     9     1   164.480   LOTEK     25   -101
2020-09-23   20:59:59     9     1   164.380   LOTEK     18   -113
2020-09-23   21:00:10     9     1   164.480   LOTEK      4   -118
2020-09-23   21:00:11     9     1   164.380   LOTEK      2   -115
2020-09-23   21:00:12     9     1   164.380   LOTEK     46   -112
2020-09-23   21:00:13     9     1   164.380   LOTEK     15   -114
2020-09-23   21:00:26     9     1   164.380   LOTEK    114   -113
2020-09-23   21:00:36     9     1   164.380   LOTEK     80   -112
2020-09-23   21:00:39     9     1   164.380   LOTEK     44   -116
2020-09-23   21:00:41     9     1   164.380   LOTEK      2   -114
2020-09-23   21:00:42     9     1   164.380   LOTEK    116   -111
2020-09-23   21:00:47     9     1   164.380   LOTEK     15   -114
2020-09-23   21:00:50     9     1   164.380   LOTEK     45   -115
2020-09-23   21:00:54     9     1   164.380   LOTEK      3   -111
2020-09-23   21:00:55     9     1   164.380   LOTEK      1   -109
2020-09-23   21:00:56     9     1   164.480   LOTEK     22   -118
2020-09-23   21:01:10     9     1   164.380   LOTEK     34   -111
2020-09-23   21:01:15     9     1   164.380   LOTEK     58   -115
2020-09-23   21:01:22     9     1   164.380   LOTEK     15   -110
2020-09-23   21:01:24     9     1   164.380   LOTEK      1   -115
2020-09-23   21:01:28     9     1   164.380   LOTEK    101   -110
2020-09-23   21:01:38     9     1   164.380   LOTEK      1   -111
2020-09-23   21:01:41     9     1   164.380   LOTEK      2   -113
2020-09-23   21:01:46     9     1   164.380   LOTEK     58   -115
2020-09-23   21:01:46     9     1   164.380   LOTEK     74   -114
2020-09-23   21:02:04     9     1   164.380   LOTEK    148   -117
2020-09-23   21:02:06     9     1   164.380   LOTEK      1   -111
2020-09-23   21:02:06     9     1   164.380   LOTEK      3   -111
2020-09-23   21:02:13     9     1   164.380   LOTEK      1   -111
2020-09-23   21:02:16     9     1   164.380   LOTEK     90   -111
2020-09-23   21:02:17     9     1   164.380   LOTEK     44   -114
2020-09-23   21:02:20     9     1   164.380   LOTEK     64   -116
2020-09-23   21:02:34     9     1   164.480   LOTEK     36   -118
2020-09-23   21:02:37     9     1   164.380   LOTEK     31   -113
2020-09-23   21:02:38     9     1   164.380   LOTEK      3   -110
2020-09-23   21:02:54     9     1   164.380   LOTEK     15   -112
2020-09-23   21:02:56     9     1   164.380   LOTEK      2   -113
2020-09-23   21:02:57     9     1   164.380   LOTEK     15   -110
2020-09-23   21:02:58     9     1   164.380   LOTEK      2   -117
2020-09-23   21:03:05     9     1   164.380   LOTEK      2   -113
2020-09-23   21:03:10     9     1   164.380   LOTEK     15   -112
2020-09-23   21:03:11     9     1   164.380   LOTEK      2   -111
2020-09-23   21:03:12     9     1   164.380   LOTEK      2   -113
2020-09-23   21:03:13     9     1   164.380   LOTEK     53   -116
2020-09-23   21:03:17     9     1   164.380   LOTEK     29   -112
2020-09-23   21:03:20     9     1   164.380   LOTEK     44   -116
2020-09-23   21:03:28     9     1   164.380   LOTEK     46   -111
2020-09-23   21:03:31     9     1   164.380   LOTEK     44   -110
2020-09-23   21:03:37     9     1   164.380   LOTEK     58   -117
2020-09-23   21:03:42     9     1   164.380   LOTEK      2   -112
2020-09-23   21:03:45     9     1   164.380   LOTEK      2   -111
2020-09-23   21:03:46     9     1   164.380   LOTEK     90   -111
2020-09-23   21:03:54     9     1   164.380   LOTEK     46   -112
2020-09-23   21:04:06     9     1   164.380   LOTEK      1   -111
2020-09-23   21:04:09     9     1   164.380   LOTEK      1   -114
2020-09-23   21:04:10     9     1   164.380   LOTEK     22   -109
2020-09-23   21:04:14     9     1   164.380   LOTEK     63   -113
2020-09-23   21:04:18     9     1   164.380   LOTEK     34   -112
2020-09-23   21:04:25     9     1   164.380   LOTEK    143   -115
2020-09-23   21:04:26     9     1   164.380   LOTEK     62   -110
2020-09-23   21:04:26     9     1   164.380   LOTEK     73   -113
2020-09-23   21:04:27     9     1   164.380   LOTEK     49   -117
2020-09-23   21:04:44     9     1   164.380   LOTEK     44   -115
2020-09-23   21:04:48     9     1   164.480   LOTEK    115   -118
2020-09-23   21:04:49     9     1   164.380   LOTEK      2   -112
2020-09-23   21:04:51     9     1   164.380   LOTEK      2   -113
2020-09-23   21:04:58     9     1   164.480   LOTEK     25   -102
2020-09-23   21:05:01     9     1   164.380   LOTEK     47   -112
2020-09-23   21:05:13     9     1   164.380   LOTEK     46   -116
2020-09-23   21:05:19     9     1   164.380   LOTEK     46   -112
2020-09-23   21:05:22     9     1   164.380   LOTEK     29   -114
2020-09-23   21:05:27     9     1   164.380   LOTEK     52   -116
2020-09-23   21:05:28     9     1   164.380   LOTEK      2   -111
2020-09-23   21:05:40     9     1   164.380   LOTEK     18   -111
2020-09-23   21:05:59     9     1   164.380   LOTEK     15   -114
2020-09-23   21:06:14     9     1   164.380   LOTEK      2   -113
2020-09-23   21:06:23     9     1   164.380   LOTEK     46   -110
2020-09-23   21:06:26     9     1   164.380   LOTEK      2   -116
2020-09-23   21:06:28     9     1   164.380   LOTEK     29   -112
2020-09-23   21:06:33     9     1   164.380   LOTEK     18   -116
2020-09-23   21:06:43     9     1   164.480   LOTEK     16   -118
2020-09-23   21:06:45     9     1   164.380   LOTEK      2   -115
2020-09-23   21:06:46     9     1   164.380   LOTEK      2   -115
2020-09-23   21:06:46     9     1   164.380   LOTEK      1   -115
2020-09-23   21:06:47     9     1   164.380   LOTEK     18   -116
2020-09-23   21:07:09     9     1   164.480   LOTEK     41   -115
2020-09-23   21:07:11     9     1   164.380   LOTEK     34   -112
2020-09-23   21:07:15     9     1   164.380   LOTEK      2   -110
2020-09-23   21:07:49     9     1   164.380   LOTEK      2   -110
2020-09-23   21:08:07     9     1   164.380   LOTEK      1   -110
2020-09-23   21:08:07     9     1   164.380   LOTEK     73   -115
2020-09-23   21:08:09     9     1   164.380   LOTEK      2   -117
2020-09-23   21:08:10     9     1   164.380   LOTEK     34   -114
2020-09-23   21:08:11     9     1   164.380   LOTEK     15   -117
2020-09-23   21:08:17     9     1   164.380   LOTEK     45   -117
2020-09-23   21:08:18     9     1   164.380   LOTEK     58   -109
2020-09-23   21:08:19     9     1   164.380   LOTEK      1   -110
2020-09-23   21:08:26     9     1   164.380   LOTEK      2   -114
2020-09-23   21:08:31     9     1   164.380   LOTEK      6   -114
2020-09-23   21:08:41     9     1   164.380   LOTEK      1   -114
2020-09-23   21:08:47     9     1   164.380   LOTEK      2   -112
2020-09-23   21:08:54     9     1   164.380   LOTEK      1   -112
2020-09-23   21:09:08     9     1   164.380   LOTEK     44   -113
2020-09-23   21:09:09     9     1   164.480   LOTEK     17   -117
2020-09-23   21:09:21     9     1   164.380   LOTEK      6   -109
2020-09-23   21:09:27     9     1   164.380   LOTEK     44   -112
2020-09-23   21:09:37     9     1   164.380   LOTEK     31   -111
2020-09-23   21:09:43     9     1   164.380   LOTEK     15   -112
2020-09-23   21:09:44     9     1   164.380   LOTEK     48   -112
2020-09-23   21:09:46     9     1   164.380   LOTEK     18   -113
2020-09-23   21:09:51     9     1   164.480   LOTEK     26   -104
2020-09-23   21:09:52     9     1   164.380   LOTEK     34   -113
2020-09-23   21:09:57     9     1   164.380   LOTEK     31   -118
2020-09-23   21:09:58     9     1   164.380   LOTEK     31   -111
2020-09-23   21:09:58     9     1   164.480   LOTEK     25   -103
2020-09-23   21:10:09     9     1   164.380   LOTEK     80   -116
2020-09-23   21:10:11     9     1   164.380   LOTEK      6   -111
2020-09-23   21:10:14     9     1   164.380   LOTEK     29   -110
2020-09-23   21:10:16     9     1   164.380   LOTEK     58   -111
2020-09-23   21:10:58     9     1   164.380   LOTEK     31   -113
2020-09-23   21:11:00     9     1   164.380   LOTEK      1   -111
2020-09-23   21:11:05     9     1   164.380   LOTEK      2   -111
2020-09-23   21:11:07     9     1   164.380   LOTEK      2   -111
2020-09-23   21:11:22     9     1   164.380   LOTEK     74   -113
2020-09-23   21:11:24     9     1   164.380   LOTEK      2   -111
2020-09-23   21:11:32     9     1   164.380   LOTEK     46   -114
2020-09-23   21:11:32     9     1   164.380   LOTEK      1   -111
2020-09-23   21:11:56     9     1   164.380   LOTEK      1   -115
2020-09-23   21:12:03     9     1   164.380   LOTEK     18   -114
2020-09-23   21:12:04     9     1   164.380   LOTEK     18   -113
2020-09-23   21:12:16     9     1   164.380   LOTEK     16   -113
2020-09-23   21:12:23     9     1   164.480   LOTEK    205   -116
2020-09-23   21:12:30     9     1   164.380   LOTEK    116   -117
2020-09-23   21:12:34     9     1   164.380   LOTEK     61   -110
2020-09-23   21:12:34     9     1   164.380   LOTEK     46   -112
2020-09-23   21:12:36     9     1   164.380   LOTEK      2   -111
2020-09-23   21:12:39     9     1   164.380   LOTEK      1   -116
2020-09-23   21:12:44     9     1   164.380   LOTEK     29   -111
2020-09-23   21:12:48     9     1   164.380   LOTEK      1   -113
2020-09-23   21:12:51     9     1   164.380   LOTEK      1   -109
2020-09-23   21:13:03     9     1   164.480   LOTEK     46   -115
2020-09-23   21:13:08     9     1   164.380   LOTEK    121   -110
2020-09-23   21:13:25     9     1   164.380   LOTEK     15   -116
2020-09-23   21:13:27     9     1   164.380   LOTEK    116   -109
2020-09-23   21:13:38     9     1   164.380   LOTEK     62   -116
2020-09-23   21:13:58     9     1   164.380   LOTEK     18   -115
2020-09-23   21:14:01     9     1   164.380   LOTEK      1   -112
2020-09-23   21:14:01     9     1   164.380   LOTEK      1   -110
2020-09-23   21:14:08     9     1   164.380   LOTEK     34   -116
2020-09-23   21:14:29     9     1   164.380   LOTEK     58   -109
2020-09-23   21:14:35     9     1   164.380   LOTEK      1   -110
2020-09-23   21:14:37     9     1   164.380   LOTEK     29   -111
2020-09-23   21:14:54     9     1   164.380   LOTEK      8   -115
2020-09-23   21:14:58     9     1   164.380   LOTEK      1   -111
2020-09-23   21:14:58     9     1   164.480   LOTEK     25   -102
2020-09-23   21:15:04     9     1   164.380   LOTEK     34   -114
2020-09-23   21:15:07     9     1   164.380   LOTEK      2   -110
2020-09-23   21:15:09     9     1   164.380   LOTEK     92   -110
2020-09-23   21:15:15     9     1   164.380   LOTEK     15   -113
2020-09-23   21:15:21     9     1   164.380   LOTEK     18   -117
2020-09-23   21:15:23     9     1   164.380   LOTEK      4   -111
2020-09-23   21:15:35     9     1   164.380   LOTEK      1   -113
2020-09-23   21:15:36     9     1   164.380   LOTEK      2   -117
2020-09-23   21:15:37     9     1   164.480   LOTEK     37   -117
2020-09-23   21:15:44     9     1   164.380   LOTEK    131   -115
2020-09-23   21:15:56     9     1   164.380   LOTEK      1   -112
2020-09-23   21:15:57     9     1   164.380   LOTEK     44   -117
2020-09-23   21:16:01     9     1   164.380   LOTEK      1   -112
2020-09-23   21:16:05     9     1   164.380   LOTEK      2   -110
2020-09-23   21:16:09     9     1   164.480   LOTEK    212   -117
2020-09-23   21:16:16     9     1   164.380   LOTEK      2   -112
2020-09-23   21:16:28     9     1   164.380   LOTEK      2   -112
2020-09-23   21:16:28     9     1   164.380   LOTEK     44   -114
2020-09-23   21:16:35     9     1   164.380   LOTEK    116   -116
2020-09-23   21:16:35     9     1   164.380   LOTEK     46   -109
2020-09-23   21:16:42     9     1   164.380   LOTEK     89   -114
2020-09-23   21:16:44     9     1   164.380   LOTEK     18   -110
2020-09-23   21:16:46     9     1   164.380   LOTEK     74   -111
2020-09-23   21:16:51     9     1   164.480   LOTEK    179   -117
2020-09-23   21:16:56     9     1   164.380   LOTEK      2   -111
2020-09-23   21:17:08     9     1   164.380   LOTEK      6   -115
2020-09-23   21:17:09     9     1   164.380   LOTEK     17   -112
2020-09-23   21:17:10     9     1   164.380   LOTEK     18   -114
2020-09-23   21:17:17     9     1   164.380   LOTEK      1   -110
2020-09-23   21:17:22     9     1   164.480   LOTEK     11   -118
2020-09-23   21:17:22     9     1   164.380   LOTEK      2   -111
2020-09-23   21:17:28     9     1   164.380   LOTEK    170   -115
2020-09-23   21:17:31     9     1   164.380   LOTEK     55   -117
2020-09-23   21:17:32     9     1   164.380   LOTEK     44   -111
2020-09-23   21:17:44     9     1   164.380   LOTEK     18   -114
2020-09-23   21:17:45     9     1   164.380   LOTEK     44   -116
2020-09-23   21:18:01     9     1   164.380   LOTEK     58   -116
2020-09-23   21:18:03     9     1   164.380   LOTEK      2   -113
2020-09-23   21:18:06     9     1   164.480   LOTEK     56   -116
2020-09-23   21:18:11     9     1   164.380   LOTEK      1   -110
2020-09-23   21:18:15     9     1   164.380   LOTEK      2   -112
2020-09-23   21:18:24     9     1   164.380   LOTEK     58   -111
2020-09-23   21:18:28     9     1   164.380   LOTEK     31   -112
2020-09-23   21:18:30     9     1   164.380   LOTEK     34   -110
2020-09-23   21:18:37     9     1   164.380   LOTEK     46   -113
2020-09-23   21:18:52     9     1   164.380   LOTEK      2   -114
2020-09-23   21:19:06     9     1   164.380   LOTEK     44   -109
2020-09-23   21:19:07     9     1   164.380   LOTEK     46   -110
2020-09-23   21:19:12     9     1   164.380   LOTEK      2   -111
2020-09-23   21:19:17     9     1   164.380   LOTEK     64   -114
2020-09-23   21:19:19     9     1   164.380   LOTEK      3   -112
2020-09-23   21:19:32     9     1   164.380   LOTEK      1   -110
2020-09-23   21:19:33     9     1   164.380   LOTEK    159   -112
2020-09-23   21:19:45     9     1   164.480   LOTEK     63   -118
2020-09-23   21:19:50     9     1   164.380   LOTEK      1   -113
2020-09-23   21:19:51     9     1   164.480   LOTEK     26   -105
2020-09-23   21:19:57     9     1   164.380   LOTEK     34   -118
2020-09-23   21:19:58     9     1   164.480   LOTEK     25   -102
2020-09-23   21:20:09     9     1   164.380   LOTEK      2   -111
2020-09-23   21:20:26     9     1   164.380   LOTEK     44   -111
2020-09-23   21:20:31     9     1   164.380   LOTEK     48   -110
2020-09-23   21:20:43     9     1   164.380   LOTEK     31   -110
2020-09-23   21:20:44     9     1   164.480   LOTEK     60   -116
2020-09-23   21:20:44     9     1   164.380   LOTEK      2   -114
2020-09-23   21:20:58     9     1   164.380   LOTEK      2   -113
2020-09-23   21:21:03     9     1   164.380   LOTEK     15   -110
2020-09-23   21:21:11     9     1   164.480   LOTEK     59   -118
2020-09-23   21:21:14     9     1   164.380   LOTEK      4   -110
2020-09-23   21:21:27     9     1   164.380   LOTEK      1   -110
2020-09-23   21:21:32     9     1   164.380   LOTEK     33   -112
2020-09-23   21:21:32     9     1   164.380   LOTEK     33   -114
2020-09-23   21:21:35     9     1   164.380   LOTEK      1   -117
2020-09-23   21:21:36     9     1   164.380   LOTEK     44   -111
2020-09-23   21:21:42     9     1   164.380   LOTEK      1   -110
2020-09-23   21:21:45     9     1   164.380   LOTEK     15   -112
2020-09-23   21:21:54     9     1   164.380   LOTEK     18   -109
2020-09-23   21:21:56     9     1   164.380   LOTEK      2   -110
2020-09-23   21:21:58     9     1   164.380   LOTEK      1   -112
2020-09-23   21:22:02     9     1   164.480   LOTEK    183   -117
2020-09-23   21:22:10     9     1   164.380   LOTEK     73   -109
2020-09-23   21:22:19     9     1   164.380   LOTEK      2   -109
2020-09-23   21:22:35     9     1   164.380   LOTEK     62   -111
2020-09-23   21:22:48     9     1   164.380   LOTEK     40   -109
2020-09-23   21:22:52     9     1   164.380   LOTEK     44   -110
2020-09-23   21:22:53     9     1   164.380   LOTEK     47   -113
2020-09-23   21:23:24     9     1   164.380   LOTEK     46   -114
2020-09-23   21:23:35     9     1   164.480   LOTEK     60   -115
2020-09-23   21:23:42     9     1   164.380   LOTEK      1   -111
2020-09-23   21:23:43     9     1   164.380   LOTEK     33   -114
2020-09-23   21:23:54     9     1   164.380   LOTEK    130   -110
2020-09-23   21:23:59     9     1   164.380   LOTEK      3   -111
2020-09-23   21:24:03     9     1   164.380   LOTEK      1   -110
2020-09-23   21:24:04     9     1   164.380   LOTEK     18   -110
2020-09-23   21:24:21     9     1   164.380   LOTEK      2   -108
2020-09-23   21:24:27     9     1   164.380   LOTEK     15   -112
2020-09-23   21:24:35     9     1   164.380   LOTEK     74   -112
2020-09-23   21:24:36     9     1   164.380   LOTEK      1   -109
2020-09-23   21:24:43     9     1   164.380   LOTEK      2   -109
2020-09-23   21:24:51     9     1   164.380   LOTEK     15   -110
2020-09-23   21:24:55     9     1   164.380   LOTEK     18   -110
2020-09-23   21:24:58     9     1   164.480   LOTEK     25   -102
2020-09-23   21:25:00     9     1   164.380   LOTEK     46   -110
2020-09-23   21:25:11     9     1   164.480   LOTEK    151   -117
2020-09-23   21:25:14     9     1   164.380   LOTEK     46   -114
2020-09-23   21:25:17     9     1   164.380   LOTEK     62   -109
2020-09-23   21:25:19     9     1   164.380   LOTEK     18   -110
2020-09-23   21:25:24     9     1   164.380   LOTEK     15   -113
2020-09-23   21:25:25     9     1   164.380   LOTEK     18   -109
2020-09-23   21:25:36     9     1   164.380   LOTEK      1   -111
2020-09-23   21:25:44     9     1   164.380   LOTEK     18   -110
2020-09-23   21:25:47     9     1   164.380   LOTEK      3   -108
2020-09-23   21:25:47     9     1   164.380   LOTEK     63   -112
2020-09-23   21:26:00     9     1   164.380   LOTEK      2   -108
2020-09-23   21:26:01     9     1   164.380   LOTEK      2   -110
2020-09-23   21:26:13     9     1   164.380   LOTEK     15   -112
2020-09-23   21:26:16     9     1   164.380   LOTEK      2   -111
2020-09-23   21:26:33     9     1   164.380   LOTEK      2   -114
2020-09-23   21:26:38     9     1   164.380   LOTEK     47   -111
2020-09-23   21:26:52     9     1   164.380   LOTEK     18   -116
2020-09-23   21:27:01     9     1   164.380   LOTEK    122   -112
2020-09-23   21:27:12     9     1   164.380   LOTEK     47   -110
2020-09-23   21:27:31     9     1   164.380   LOTEK     65   -107
2020-09-23   21:27:35     9     1   164.380   LOTEK     21   -109
2020-09-23   21:27:42     9     1   164.380   LOTEK      2   -113
2020-09-23   21:28:01     9     1   164.480   LOTEK      6   -116
2020-09-23   21:28:04     9     1   164.380   LOTEK      6   -113
2020-09-23   21:28:09     9     1   164.380   LOTEK      1   -110
2020-09-23   21:28:26     9     1   164.380   LOTEK      2   -108
2020-09-23   21:28:28     9     1   164.380   LOTEK     29   -109
2020-09-23   21:28:34     9     1   164.380   LOTEK      1   -111
2020-09-23   21:28:37     9     1   164.380   LOTEK     62   -107
2020-09-23   21:28:38     9     1   164.380   LOTEK      2   -108
2020-09-23   21:28:38     9     1   164.380   LOTEK     31   -113
2020-09-23   21:28:39     9     1   164.380   LOTEK      2   -111
2020-09-23   21:28:43     9     1   164.380   LOTEK      1   -111
2020-09-23   21:28:43     9     1   164.380   LOTEK      2   -114
2020-09-23   21:29:01     9     1   164.380   LOTEK      2   -114
2020-09-23   21:29:19     9     1   164.380   LOTEK      2   -109
2020-09-23   21:29:27     9     1   164.380   LOTEK     17   -113
2020-09-23   21:29:34     9     1   164.380   LOTEK      3   -107
2020-09-23   21:29:45     9     1   164.380   LOTEK      1   -111
2020-09-23   21:29:46     9     1   164.380   LOTEK     46   -110
2020-09-23   21:29:46     9     1   164.380   LOTEK     62   -112
2020-09-23   21:29:53     9     1   164.380   LOTEK     15   -111
2020-09-23   21:29:56     9     1   164.380   LOTEK     73   -109
2020-09-23   21:29:58     9     1   164.380   LOTEK      1   -107
2020-09-23   21:30:01     9     1   164.380   LOTEK      2   -110
2020-09-23   21:30:07     9     1   164.380   LOTEK      1   -114
2020-09-23   21:30:07     9     1   164.380   LOTEK      1   -112
2020-09-23   21:30:12     9     1   164.380   LOTEK      1   -110
2020-09-23   21:30:14     9     1   164.380   LOTEK     62   -108
2020-09-23   21:30:17     9     1   164.380   LOTEK      7   -109
2020-09-23   21:30:24     9     1   164.380   LOTEK     45   -110
2020-09-23   21:30:34     9     1   164.380   LOTEK     46   -111
2020-09-23   21:30:40     9     1   164.380   LOTEK     61   -110
2020-09-23   21:30:50     9     1   164.380   LOTEK     16   -112
2020-09-23   21:30:58     9     1   164.380   LOTEK     33   -112
2020-09-23   21:31:05     9     1   164.380   LOTEK      2   -108
2020-09-23   21:31:06     9     1   164.380   LOTEK      2   -110
2020-09-23   21:31:16     9     1   164.380   LOTEK     59   -108
2020-09-23   21:31:19     9     1   164.480   LOTEK     74   -116
2020-09-23   21:31:28     9     1   164.380   LOTEK     46   -110
2020-09-23   21:31:33     9     1   164.380   LOTEK      1   -110
2020-09-23   21:31:38     9     1   164.380   LOTEK      1   -111
2020-09-23   21:31:40     9     1   164.380   LOTEK     46   -111
2020-09-23   21:31:53     9     1   164.380   LOTEK      1   -113
2020-09-23   21:32:00     9     1   164.380   LOTEK      2   -107
2020-09-23   21:32:03     9     1   164.380   LOTEK      8   -111
2020-09-23   21:32:14     9     1   164.380   LOTEK     23   -109
2020-09-23   21:32:20     9     1   164.380   LOTEK      2   -110
2020-09-23   21:32:23     9     1   164.380   LOTEK      2   -109
2020-09-23   21:32:23     9     1   164.380   LOTEK     29   -108
2020-09-23   21:32:33     9     1   164.480   LOTEK     61   -117
2020-09-23   21:32:39     9     1   164.380   LOTEK    130   -108
2020-09-23   21:32:46     9     1   164.380   LOTEK      1   -108
2020-09-23   21:32:55     9     1   164.380   LOTEK     78   -111
2020-09-23   21:32:56     9     1   164.380   LOTEK    117   -113
2020-09-23   21:32:57     9     1   164.380   LOTEK      1   -112
2020-09-23   21:33:19     9     1   164.380   LOTEK      2   -109
2020-09-23   21:33:22     9     1   164.380   LOTEK     46   -109
2020-09-23   21:33:24     9     1   164.380   LOTEK    114   -112
2020-09-23   21:33:33     9     1   164.380   LOTEK     15   -109
2020-09-23   21:33:46     9     1   164.380   LOTEK      2   -109
2020-09-23   21:33:50     9     1   164.380   LOTEK     46   -110
2020-09-23   21:33:52     9     1   164.380   LOTEK     15   -109
2020-09-23   21:34:05     9     1   164.380   LOTEK     61   -109
2020-09-23   21:34:10     9     1   164.380   LOTEK      2   -110
2020-09-23   21:34:12     9     1   164.380   LOTEK     31   -112
2020-09-23   21:34:25     9     1   164.380   LOTEK     61   -113
2020-09-23   21:34:25     9     1   164.380   LOTEK     15   -108
2020-09-23   21:34:26     9     1   164.380   LOTEK      2   -111
2020-09-23   21:34:36     9     1   164.380   LOTEK     86   -112
2020-09-23   21:34:40     9     1   164.380   LOTEK      3   -107
2020-09-23   21:34:42     9     1   164.380   LOTEK      1   -110
2020-09-23   21:34:52     9     1   164.380   LOTEK     19   -114
2020-09-23   21:34:56     9     1   164.380   LOTEK      3   -110
2020-09-23   21:34:58     9     1   164.380   LOTEK     92   -108
2020-09-23   21:34:58     9     1   164.480   LOTEK     56   -105
2020-09-23   21:35:01     9     1   164.380   LOTEK     44   -108
2020-09-23   21:35:22     9     1   164.380   LOTEK      6   -110
2020-09-23   21:35:34     9     1   164.380   LOTEK     30   -106
2020-09-23   21:35:41     9     1   164.380   LOTEK      2   -108
2020-09-23   21:35:49     9     1   164.380   LOTEK      2   -108
2020-09-23   21:36:04     9     1   164.380   LOTEK     73   -108
2020-09-23   21:36:06     9     1   164.380   LOTEK      2   -109
2020-09-23   21:36:08     9     1   164.480   LOTEK     80   -115
2020-09-23   21:36:14     9     1   164.380   LOTEK     34   -114
2020-09-23   21:36:17     9     1   164.380   LOTEK      1   -109
2020-09-23   21:36:33     9     1   164.380   LOTEK      2   -108
2020-09-23   21:36:40     9     1   164.380   LOTEK     34   -114
2020-09-23   21:36:40     9     1   164.480   LOTEK    134   -116
2020-09-23   21:36:51     9     1   164.380   LOTEK     44   -107
2020-09-23   21:36:53     9     1   164.380   LOTEK      1   -112
2020-09-23   21:36:55     9     1   164.380   LOTEK      2   -112
2020-09-23   21:36:59     9     1   164.380   LOTEK     45   -109
2020-09-23   21:37:05     9     1   164.380   LOTEK     45   -112
2020-09-23   21:37:08     9     1   164.380   LOTEK      1   -109
2020-09-23   21:37:11     9     1   164.380   LOTEK     62   -108
2020-09-23   21:37:12     9     1   164.480   LOTEK     47   -115
2020-09-23   21:37:22     9     1   164.380   LOTEK      1   -111
2020-09-23   21:37:27     9     1   164.380   LOTEK     15   -109
2020-09-23   21:37:45     9     1   164.380   LOTEK     18   -107
2020-09-23   21:37:53     9     1   164.380   LOTEK    109   -111
2020-09-23   21:38:02     9     1   164.380   LOTEK      1   -108
2020-09-23   21:38:04     9     1   164.380   LOTEK      2   -107
2020-09-23   21:38:09     9     1   164.380   LOTEK     18   -109
2020-09-23   21:38:15     9     1   164.380   LOTEK     29   -109
2020-09-23   21:38:24     9     1   164.380   LOTEK     44   -111
2020-09-23   21:38:34     9     1   164.380   LOTEK    147   -107
2020-09-23   21:38:35     9     1   164.380   LOTEK     15   -109
2020-09-23   21:38:36     9     1   164.380   LOTEK      1   -108
2020-09-23   21:38:43     9     1   164.380   LOTEK      3   -109
2020-09-23   21:38:51     9     1   164.380   LOTEK     44   -109
2020-09-23   21:39:05     9     1   164.380   LOTEK     61   -107
2020-09-23   21:39:07     9     1   164.380   LOTEK      2   -109
2020-09-23   21:39:10     9     1   164.380   LOTEK     52   -112
2020-09-23   21:39:10     9     1   164.380   LOTEK     44   -112
2020-09-23   21:39:12     9     1   164.380   LOTEK     18   -110
2020-09-23   21:39:16     9     1   164.380   LOTEK      2   -108
2020-09-23   21:39:20     9     1   164.380   LOTEK     15   -108
2020-09-23   21:39:26     9     1   164.380   LOTEK      1   -105
2020-09-23   21:39:30     9     1   164.380   LOTEK      3   -107
2020-09-23   21:40:06     9     1   164.380   LOTEK      1   -109
2020-09-23   21:40:11     9     1   164.380   LOTEK     92   -112
2020-09-23   21:40:14     9     1   164.380   LOTEK     44   -108
2020-09-23   21:40:34     9     1   164.380   LOTEK    138   -107
2020-09-23   21:40:39     9     1   164.380   LOTEK     58   -109
2020-09-23   21:40:41     9     1   164.380   LOTEK    109   -107
2020-09-23   21:40:42     9     1   164.380   LOTEK     34   -104
2020-09-23   21:40:44     9     1   164.380   LOTEK     16   -109
2020-09-23   21:40:45     9     1   164.480   LOTEK     24   -112
2020-09-23   21:40:59     9     1   164.380   LOTEK      2   -106
2020-09-23   21:41:00     9     1   164.380   LOTEK     18   -109
2020-09-23   21:41:10     9     1   164.380   LOTEK      1   -105
2020-09-23   21:41:11     9     1   164.380   LOTEK     31   -108
2020-09-23   21:41:27     9     1   164.480   LOTEK     31   -115
2020-09-23   21:41:29     9     1   164.380   LOTEK      2   -107
2020-09-23   21:41:32     9     1   164.380   LOTEK      2   -109
2020-09-23   21:41:36     9     1   164.380   LOTEK      2   -107
2020-09-23   21:41:36     9     1   164.380   LOTEK     46   -105
2020-09-23   21:41:37     9     1   164.480   LOTEK     66   -115
2020-09-23   21:41:38     9     1   164.380   LOTEK    116   -114
2020-09-23   21:41:42     9     1   164.380   LOTEK    152   -112
2020-09-23   21:41:58     9     1   164.380   LOTEK    112   -104
2020-09-23   21:41:58     9     1   164.380   LOTEK     34   -110
2020-09-23   21:42:11     9     1   164.380   LOTEK     62   -110
2020-09-23   21:42:11     9     1   164.380   LOTEK     92   -111
2020-09-23   21:42:13     9     1   164.380   LOTEK     18   -107
2020-09-23   21:42:18     9     1   164.380   LOTEK     90   -108
2020-09-23   21:42:21     9     1   164.480   LOTEK    178   -115
2020-09-23   21:42:28     9     1   164.480   LOTEK    136   -109
2020-09-23   21:42:33     9     1   164.380   LOTEK     18   -108
2020-09-23   21:42:48     9     1   164.380   LOTEK      1   -111
2020-09-23   21:42:51     9     1   164.380   LOTEK     39   -106
2020-09-23   21:42:53     9     1   164.380   LOTEK      1   -109
2020-09-23   21:42:54     9     1   164.480   LOTEK     54   -113
2020-09-23   21:42:58     9     1   164.380   LOTEK    107   -112
2020-09-23   21:43:01     9     1   164.380   LOTEK     58   -108
2020-09-23   21:43:03     9     1   164.380   LOTEK      1   -107
2020-09-23   21:43:05     9     1   164.380   LOTEK      6   -108
2020-09-23   21:43:06     9     1   164.380   LOTEK     46   -108
2020-09-23   21:43:07     9     1   164.480   LOTEK    112   -117
2020-09-23   21:43:07     9     1   164.380   LOTEK    118   -109
2020-09-23   21:43:16     9     1   164.380   LOTEK     15   -104
2020-09-23   21:43:24     9     1   164.380   LOTEK     33   -104
2020-09-23   21:43:28     9     1   164.380   LOTEK     34   -107
2020-09-23   21:43:30     9     1   164.380   LOTEK     34   -106
2020-09-23   21:43:32     9     1   164.380   LOTEK     61   -111
2020-09-23   21:43:36     9     1   164.380   LOTEK     12   -104
2020-09-23   21:43:41     9     1   164.380   LOTEK     46   -106
2020-09-23   21:43:42     9     1   164.380   LOTEK     34   -108
2020-09-23   21:43:53     9     1   164.380   LOTEK     17   -107
2020-09-23   21:44:00     9     1   164.380   LOTEK      2   -107
2020-09-23   21:44:06     9     1   164.380   LOTEK     33   -107
2020-09-23   21:44:09     9     1   164.380   LOTEK     23   -108
2020-09-23   21:44:14     9     1   164.380   LOTEK     29   -108
2020-09-23   21:44:15     9     1   164.380   LOTEK     15   -106
2020-09-23   21:44:16     9     1   164.480   LOTEK    197   -113
2020-09-23   21:44:33     9     1   164.380   LOTEK     73   -107
2020-09-23   21:44:49     9     1   164.380   LOTEK     92   -111
2020-09-23   21:44:50     9     1   164.380   LOTEK     18   -106
2020-09-23   21:44:58     9     1   164.480   LOTEK     25   -102
2020-09-23   21:45:00     9     1   164.380   LOTEK     80   -106
2020-09-23   21:45:05     9     1   164.380   LOTEK     15   -106
2020-09-23   21:45:13     9     1   164.380   LOTEK     15   -107
2020-09-23   21:45:14     9     1   164.380   LOTEK      2   -108
2020-09-23   21:45:19     9     1   164.380   LOTEK     17   -108
2020-09-23   21:45:22     9     1   164.380   LOTEK     31   -109
2020-09-23   21:45:23     9     1   164.380   LOTEK    100   -104
2020-09-23   21:45:28     9     1   164.380   LOTEK     62   -107
2020-09-23   21:45:35     9     1   164.380   LOTEK     44   -111
2020-09-23   21:45:42     9     1   164.480   LOTEK    182   -113
2020-09-23   21:45:43     9     1   164.380   LOTEK     33   -105
2020-09-23   21:45:48     9     1   164.480   LOTEK     53   -116
2020-09-23   21:45:50     9     1   164.480   LOTEK      8   -114
2020-09-23   21:45:58     9     1   164.380   LOTEK      1   -107
2020-09-23   21:46:04     9     1   164.480   LOTEK     86   -115
2020-09-23   21:46:13     9     1   164.380   LOTEK     46   -103
2020-09-23   21:46:14     9     1   164.480   LOTEK     76   -113
2020-09-23   21:46:17     9     1   164.380   LOTEK    138   -104
2020-09-23   21:46:40     9     1   164.480   LOTEK     21   -116
2020-09-23   21:46:49     9     1   164.380   LOTEK     46   -109
2020-09-23   21:46:50     9     1   164.380   LOTEK     34   -106
2020-09-23   21:46:52     9     1   164.380   LOTEK     17   -107
2020-09-23   21:46:54     9     1   164.480   LOTEK    133   -109
2020-09-23   21:46:55     9     1   164.380   LOTEK      2   -110
2020-09-23   21:46:55     9     1   164.380   LOTEK      2   -106
2020-09-23   21:47:07     9     1   164.380   LOTEK     47   -105
2020-09-23   21:47:11     9     1   164.480   LOTEK     10   -113
2020-09-23   21:47:17     9     1   164.380   LOTEK    159   -106
2020-09-23   21:47:27     9     1   164.380   LOTEK     53   -108
2020-09-23   21:47:29     9     1   164.380   LOTEK     18   -105
2020-09-23   21:47:38     9     1   164.380   LOTEK    104   -113
2020-09-23   21:47:38     9     1   164.480   LOTEK      9   -113
2020-09-23   21:48:09     9     1   164.380   LOTEK      1   -108
2020-09-23   21:48:09     9     1   164.380   LOTEK     18   -106
2020-09-23   21:48:12     9     1   164.380   LOTEK     18   -105
2020-09-23   21:48:12     9     1   164.380   LOTEK     18   -109
2020-09-23   21:48:17     9     1   164.380   LOTEK     15   -106
2020-09-23   21:48:18     9     1   164.380   LOTEK      5   -109
2020-09-23   21:48:23     9     1   164.480   LOTEK    161   -108
2020-09-23   21:48:33     9     1   164.380   LOTEK      1   -107
2020-09-23   21:48:38     9     1   164.380   LOTEK      1   -105
2020-09-23   21:48:40     9     1   164.380   LOTEK     31   -108
2020-09-23   21:48:48     9     1   164.380   LOTEK     33   -106
2020-09-23   21:48:49     9     1   164.480   LOTEK    103   -108
2020-09-23   21:48:50     9     1   164.380   LOTEK     64   -110
2020-09-23   21:48:56     9     1   164.380   LOTEK    121   -107
2020-09-23   21:48:57     9     1   164.380   LOTEK      6   -108
2020-09-23   21:48:57     9     1   164.480   LOTEK     60   -109
2020-09-23   21:49:00     9     1   164.380   LOTEK     76   -107
2020-09-23   21:49:00     9     1   164.380   LOTEK     15   -111
2020-09-23   21:49:02     9     1   164.380   LOTEK     58   -108
2020-09-23   21:49:04     9     1   164.380   LOTEK      1   -107
2020-09-23   21:49:04     9     1   164.380   LOTEK      1   -107
2020-09-23   21:49:07     9     1   164.380   LOTEK      2   -106
2020-09-23   21:49:09     9     1   164.380   LOTEK      2   -110
2020-09-23   21:49:15     9     1   164.380   LOTEK      3   -106
2020-09-23   21:49:18     9     1   164.380   LOTEK     18   -108
2020-09-23   21:49:19     9     1   164.380   LOTEK    109   -111
2020-09-23   21:49:35     9     1   164.380   LOTEK      9   -108
2020-09-23   21:49:42     9     1   164.380   LOTEK     15   -104
2020-09-23   21:49:52     9     1   164.480   LOTEK    136   -110
2020-09-23   21:49:55     9     1   164.380   LOTEK     58   -105
2020-09-23   21:49:56     9     1   164.380   LOTEK     59   -110
2020-09-23   21:49:56     9     1   164.380   LOTEK     46   -107
2020-09-23   21:49:56     9     1   164.380   LOTEK     18   -107
2020-09-23   21:50:05     9     1   164.380   LOTEK     33   -107
2020-09-23   21:50:05     9     1   164.380   LOTEK      1   -108
2020-09-23   21:50:14     9     1   164.380   LOTEK      2   -112
2020-09-23   21:50:19     9     1   164.480   LOTEK     15   -108
2020-09-23   21:50:20     9     1   164.480   LOTEK     77   -113
2020-09-23   21:50:20     9     1   164.480   LOTEK    150   -114
2020-09-23   21:50:32     9     1   164.380   LOTEK     15   -109
2020-09-23   21:50:35     9     1   164.380   LOTEK    109   -108
2020-09-23   21:50:38     9     1   164.380   LOTEK     33   -107
2020-09-23   21:51:06     9     1   164.480   LOTEK     67   -110
2020-09-23   21:51:12     9     1   164.380   LOTEK    157   -105
2020-09-23   21:51:13     9     1   164.380   LOTEK     46   -105
2020-09-23   21:51:30     9     1   164.380   LOTEK      8   -110
2020-09-23   21:51:30     9     1   164.380   LOTEK     62   -108
2020-09-23   21:51:39     9     1   164.380   LOTEK     34   -106
2020-09-23   21:51:39     9     1   164.380   LOTEK      1   -105
2020-09-23   21:51:41     9     1   164.380   LOTEK     77   -112
2020-09-23   21:51:44     9     1   164.380   LOTEK      6   -106
2020-09-23   21:51:53     9     1   164.380   LOTEK     93   -109
2020-09-23   21:52:02     9     1   164.380   LOTEK     29   -109
2020-09-23   21:52:09     9     1   164.380   LOTEK      2   -106
2020-09-23   21:52:10     9     1   164.480   LOTEK     91   -109
2020-09-23   21:52:12     9     1   164.480   LOTEK     55   -106
2020-09-23   21:52:13     9     1   164.480   LOTEK    159   -108
2020-09-23   21:52:16     9     1   164.380   LOTEK     29   -110
2020-09-23   21:52:22     9     1   164.380   LOTEK     15   -106
2020-09-23   21:52:23     9     1   164.380   LOTEK      1   -105
2020-09-23   21:52:33     9     1   164.380   LOTEK     29   -109
2020-09-23   21:52:35     9     1   164.380   LOTEK      8   -110
2020-09-23   21:52:36     9     1   164.480   LOTEK    174   -113
2020-09-23   21:52:40     9     1   164.380   LOTEK      1   -109
2020-09-23   21:52:41     9     1   164.380   LOTEK     18   -107
2020-09-23   21:52:42     9     1   164.380   LOTEK     45   -110
2020-09-23   21:52:47     9     1   164.380   LOTEK      2   -107
2020-09-23   21:52:47     9     1   164.380   LOTEK      1   -107
2020-09-23   21:52:48     9     1   164.480   LOTEK      5   -105
2020-09-23   21:52:48     9     1   164.380   LOTEK     15   -107
2020-09-23   21:52:48     9     1   164.380   LOTEK      2   -111
2020-09-23   21:52:51     9     1   164.380   LOTEK     34   -107
2020-09-23   21:52:52     9     1   164.380   LOTEK      2   -109
2020-09-23   21:53:03     9     1   164.480   LOTEK    114   -112
2020-09-23   21:53:03     9     1   164.380   LOTEK     44   -107
2020-09-23   21:53:08     9     1   164.380   LOTEK      2   -108
2020-09-23   21:53:09     9     1   164.480   LOTEK    117   -113
2020-09-23   21:53:10     9     1   164.380   LOTEK     18   -106
2020-09-23   21:53:17     9     1   164.380   LOTEK      8   -106
2020-09-23   21:53:20     9     1   164.480   LOTEK    197   -113
2020-09-23   21:53:21     9     1   164.480   LOTEK     40   -112
2020-09-23   21:53:24     9     1   164.380   LOTEK     10   -106
2020-09-23   21:53:54     9     1   164.480   LOTEK     60   -110
2020-09-23   21:53:57     9     1   164.380   LOTEK    167   -112
2020-09-23   21:53:58     9     1   164.480   LOTEK    164   -113
2020-09-23   21:54:02     9     1   164.380   LOTEK     33   -109
2020-09-23   21:54:04     9     1   164.380   LOTEK     22   -110
2020-09-23   21:54:08     9     1   164.380   LOTEK     33   -106
2020-09-23   21:54:09     9     1   164.380   LOTEK    101   -109
2020-09-23   21:54:26     9     1   164.380   LOTEK     15   -106
2020-09-23   21:54:37     9     1   164.380   LOTEK     15   -110
2020-09-23   21:54:40     9     1   164.380   LOTEK     44   -106
2020-09-23   21:54:40     9     1   164.380   LOTEK      6   -114
2020-09-23   21:54:43     9     1   164.380   LOTEK     46   -110
2020-09-23   21:54:49     9     1   164.480   LOTEK      3   -112
2020-09-23   21:54:49     9     1   164.380   LOTEK      2   -110
2020-09-23   21:54:50     9     1   164.380   LOTEK     18   -105
2020-09-23   21:54:50     9     1   164.380   LOTEK     46   -106
2020-09-23   21:54:54     9     1   164.380   LOTEK      2   -108
2020-09-23   21:54:57     9     1   164.380   LOTEK    166   -107
2020-09-23   21:55:05     9     1   164.480   LOTEK     15   -113
2020-09-23   21:55:07     9     1   164.480   LOTEK     93   -109
2020-09-23   21:55:18     9     1   164.380   LOTEK     46   -107
2020-09-23   21:55:21     9     1   164.480   LOTEK     44   -107
2020-09-23   21:55:22     9     1   164.480   LOTEK    134   -112
2020-09-23   21:55:23     9     1   164.380   LOTEK      2   -109
2020-09-23   21:55:27     9     1   164.380   LOTEK      2   -105
2020-09-23   21:55:34     9     1   164.380   LOTEK      2   -107
2020-09-23   21:55:36     9     1   164.480   LOTEK     89   -109
2020-09-23   21:55:41     9     1   164.380   LOTEK     15   -112
2020-09-23   21:55:46     9     1   164.380   LOTEK    117   -106
2020-09-23   21:55:46     9     1   164.480   LOTEK    116   -113
2020-09-23   21:55:59     9     1   164.380   LOTEK     41   -107
2020-09-23   21:56:00     9     1   164.380   LOTEK     24   -113
2020-09-23   21:56:01     9     1   164.380   LOTEK      2   -107
2020-09-23   21:56:02     9     1   164.480   LOTEK    131   -111
2020-09-23   21:56:06     9     1   164.380   LOTEK      1   -106
2020-09-23   21:56:09     9     1   164.480   LOTEK    123   -105
2020-09-23   21:56:10     9     1   164.380   LOTEK     18   -105
2020-09-23   21:56:18     9     1   164.380   LOTEK      1   -107
2020-09-23   21:56:18     9     1   164.380   LOTEK     31   -106
2020-09-23   21:56:20     9     1   164.480   LOTEK     86   -106
2020-09-23   21:56:21     9     1   164.480   LOTEK     62   -108
2020-09-23   21:56:21     9     1   164.380   LOTEK      1   -109
2020-09-23   21:56:22     9     1   164.380   LOTEK     89   -107
2020-09-23   21:56:43     9     1   164.380   LOTEK     49   -109
2020-09-23   21:56:46     9     1   164.380   LOTEK      1   -108
2020-09-23   21:56:49     9     1   164.380   LOTEK     46   -107
2020-09-23   21:56:53     9     1   164.480   LOTEK     36   -112
2020-09-23   21:56:54     9     1   164.480   LOTEK      5   -105
2020-09-23   21:56:55     9     1   164.380   LOTEK     46   -106
2020-09-23   21:56:57     9     1   164.380   LOTEK     46   -107
2020-09-23   21:57:00     9     1   164.480   LOTEK    153   -105
2020-09-23   21:57:01     9     1   164.480   LOTEK      1   -112
2020-09-23   21:57:03     9     1   164.380   LOTEK     61   -108
2020-09-23   21:57:13     9     1   164.480   LOTEK     33   -113
2020-09-23   21:57:14     9     1   164.380   LOTEK      6   -110
2020-09-23   21:57:19     9     1   164.480   LOTEK     30   -104
2020-09-23   21:57:20     9     1   164.380   LOTEK     75   -107
2020-09-23   21:57:28     9     1   164.380   LOTEK      1   -108
2020-09-23   21:57:31     9     1   164.480   LOTEK     29   -110
2020-09-23   21:57:41     9     1   164.380   LOTEK      6   -110
2020-09-23   21:57:42     9     1   164.480   LOTEK    157   -103
2020-09-23   21:57:43     9     1   164.480   LOTEK     80   -105
2020-09-23   21:57:46     9     1   164.480   LOTEK     49   -110
2020-09-23   21:57:46     9     1   164.480   LOTEK     58   -109
2020-09-23   21:57:57     9     1   164.380   LOTEK     44   -110
2020-09-23   21:57:59     9     1   164.380   LOTEK     16   -107
2020-09-23   21:58:01     9     1   164.480   LOTEK     46   -109
2020-09-23   21:58:07     9     1   164.480   LOTEK    174   -106
2020-09-23   21:58:08     9     1   164.380   LOTEK     73   -108
2020-09-23   21:58:14     9     1   164.480   LOTEK     25   -108
2020-09-23   21:58:14     9     1   164.480   LOTEK      6   -110
2020-09-23   21:58:14     9     1   164.380   LOTEK      1   -108
2020-09-23   21:58:16     9     1   164.380   LOTEK     29   -108
2020-09-23   21:58:18     9     1   164.380   LOTEK      2   -106
2020-09-23   21:58:20     9     1   164.380   LOTEK    187   -112
2020-09-23   21:58:22     9     1   164.380   LOTEK     33   -111
2020-09-23   21:58:32     9     1   164.380   LOTEK    101   -105
2020-09-23   21:58:39     9     1   164.380   LOTEK     15   -110
2020-09-23   21:58:47     9     1   164.480   LOTEK     63   -107
2020-09-23   21:58:49     9     1   164.380   LOTEK      1   -108
2020-09-23   21:58:55     9     1   164.480   LOTEK    184   -110
2020-09-23   21:59:04     9     1   164.380   LOTEK     74   -109
2020-09-23   21:59:05     9     1   164.480   LOTEK    116   -111
2020-09-23   21:59:06     9     1   164.380   LOTEK     29   -105
2020-09-23   21:59:06     9     1   164.480   LOTEK     45   -110
2020-09-23   21:59:08     9     1   164.380   LOTEK      2   -109
2020-09-23   21:59:10     9     1   164.380   LOTEK      1   -110
2020-09-23   21:59:15     9     1   164.380   LOTEK      2   -107
2020-09-23   21:59:19     9     1   164.480   LOTEK      1   -110
2020-09-23   21:59:23     9     1   164.380   LOTEK     72   -110
2020-09-23   21:59:23     9     1   164.480   LOTEK     86   -105
2020-09-23   21:59:25     9     1   164.380   LOTEK      1   -111
2020-09-23   21:59:26     9     1   164.380   LOTEK     18   -111
2020-09-23   21:59:31     9     1   164.480   LOTEK     74   -107
2020-09-23   21:59:33     9     1   164.480   LOTEK     38   -112
2020-09-23   21:59:35     9     1   164.380   LOTEK    118   -109
2020-09-23   21:59:38     9     1   164.380   LOTEK     61   -107
2020-09-23   21:59:43     9     1   164.380   LOTEK     46   -106
2020-09-23   21:59:44     9     1   164.480   LOTEK     78   -110
2020-09-23   21:59:58     9     1   164.380   LOTEK      3   -111
2020-09-23   22:00:02     9     1   164.380   LOTEK      2   -111
2020-09-23   22:00:06     9     1   164.380   LOTEK      4   -106
2020-09-23   22:00:10     9     1   164.380   LOTEK      6   -108
2020-09-23   22:00:13     9     1   164.480   LOTEK    118   -114
2020-09-23   22:00:17     9     1   164.380   LOTEK     29   -109
2020-09-23   22:00:17     9     1   164.380   LOTEK      1   -108
2020-09-23   22:00:19     9     1   164.480   LOTEK     15   -110
2020-09-23   22:00:19     9     1   164.480   LOTEK      4   -108
2020-09-23   22:00:25     9     1   164.380   LOTEK     29   -109
2020-09-23   22:00:26     9     1   164.480   LOTEK      3   -108
2020-09-23   22:00:29     9     1   164.380   LOTEK     61   -110
2020-09-23   22:00:33     9     1   164.380   LOTEK     46   -111
2020-09-23   22:00:33     9     1   164.380   LOTEK      6   -110
2020-09-23   22:00:33     9     1   164.380   LOTEK     73   -113
2020-09-23   22:00:42     9     1   164.380   LOTEK     29   -108
2020-09-23   22:00:49     9     1   164.480   LOTEK     31   -109
2020-09-23   22:00:59     9     1   164.380   LOTEK     44   -111
2020-09-23   22:01:00     9     1   164.480   LOTEK    116   -109
2020-09-23   22:01:01     9     1   164.380   LOTEK      1   -109
2020-09-23   22:01:02     9     1   164.380   LOTEK      1   -107
2020-09-23   22:01:10     9     1   164.480   LOTEK     46   -112
2020-09-23   22:01:17     9     1   164.380   LOTEK     18   -106
2020-09-23   22:01:17     9     1   164.480   LOTEK     37   -104
2020-09-23   22:01:20     9     1   164.480   LOTEK     18   -107
2020-09-23   22:01:24     9     1   164.480   LOTEK     95   -108
2020-09-23   22:01:31     9     1   164.380   LOTEK      1   -109
2020-09-23   22:01:32     9     1   164.380   LOTEK      1   -111
2020-09-23   22:01:34     9     1   164.380   LOTEK     15   -111
2020-09-23   22:01:34     9     1   164.380   LOTEK      1   -107
2020-09-23   22:01:35     9     1   164.380   LOTEK      6   -111
2020-09-23   22:01:37     9     1   164.480   LOTEK     44   -109
2020-09-23   22:01:42     9     1   164.380   LOTEK      2   -109
2020-09-23   22:01:48     9     1   164.480   LOTEK      1   -105
2020-09-23   22:01:50     9     1   164.380   LOTEK     46   -108
2020-09-23   22:01:50     9     1   164.380   LOTEK     18   -112
2020-09-23   22:01:51     9     1   164.380   LOTEK     18   -110
2020-09-23   22:01:54     9     1   164.480   LOTEK      3   -106
2020-09-23   22:01:58     9     1   164.480   LOTEK     16   -109
2020-09-23   22:02:05     9     1   164.380   LOTEK      2   -109
2020-09-23   22:02:07     9     1   164.380   LOTEK     34   -109
2020-09-23   22:02:11     9     1   164.480   LOTEK    122   -111
2020-09-23   22:02:11     9     1   164.380   LOTEK     29   -108
2020-09-23   22:02:12     9     1   164.380   LOTEK     46   -107
2020-09-23   22:02:21     9     1   164.380   LOTEK      1   -109
2020-09-23   22:02:23     9     1   164.480   LOTEK    129   -107
2020-09-23   22:02:24     9     1   164.480   LOTEK     18   -104
2020-09-23   22:02:25     9     1   164.480   LOTEK    131   -112
2020-09-23   22:02:27     9     1   164.380   LOTEK     46   -111
2020-09-23   22:02:37     9     1   164.380   LOTEK      2   -107
2020-09-23   22:02:38     9     1   164.480   LOTEK      4   -106
2020-09-23   22:02:40     9     1   164.480   LOTEK     63   -110
2020-09-23   22:02:42     9     1   164.380   LOTEK     64   -107
2020-09-23   22:02:49     9     1   164.380   LOTEK     86   -111
2020-09-23   22:02:54     9     1   164.480   LOTEK     33   -104
2020-09-23   22:02:57     9     1   164.380   LOTEK      2   -110
2020-09-23   22:02:59     9     1   164.480   LOTEK     46   -104
2020-09-23   22:03:00     9     1   164.480   LOTEK    117   -111
2020-09-23   22:03:00     9     1   164.380   LOTEK     15   -109
2020-09-23   22:03:02     9     1   164.480   LOTEK     15   -110
2020-09-23   22:03:04     9     1   164.480   LOTEK     82   -108
2020-09-23   22:03:07     9     1   164.480   LOTEK    153   -111
2020-09-23   22:03:08     9     1   164.380   LOTEK     16   -111
2020-09-23   22:03:11     9     1   164.380   LOTEK     15   -106
2020-09-23   22:03:11     9     1   164.380   LOTEK      2   -112
2020-09-23   22:03:22     9     1   164.380   LOTEK     90   -113
2020-09-23   22:03:24     9     1   164.380   LOTEK     61   -113
2020-09-23   22:03:28     9     1   164.480   LOTEK     96   -105
2020-09-23   22:03:41     9     1   164.380   LOTEK     46   -110
2020-09-23   22:03:42     9     1   164.480   LOTEK     62   -107
2020-09-23   22:03:45     9     1   164.380   LOTEK    132   -114
2020-09-23   22:03:47     9     1   164.380   LOTEK    133   -109
2020-09-23   22:03:54     9     1   164.380   LOTEK      2   -111
2020-09-23   22:03:56     9     1   164.480   LOTEK      4   -105
2020-09-23   22:04:05     9     1   164.380   LOTEK     49   -108
2020-09-23   22:04:06     9     1   164.380   LOTEK      2   -109
2020-09-23   22:04:08     9     1   164.380   LOTEK     29   -108
2020-09-23   22:04:10     9     1   164.380   LOTEK     46   -114
2020-09-23   22:04:15     9     1   164.380   LOTEK     44   -110
2020-09-23   22:04:16     9     1   164.480   LOTEK      1   -108
2020-09-23   22:04:18     9     1   164.380   LOTEK     44   -109
2020-09-23   22:04:21     9     1   164.380   LOTEK     44   -111
2020-09-23   22:04:33     9     1   164.480   LOTEK    104   -106
2020-09-23   22:04:34     9     1   164.380   LOTEK     15   -110
2020-09-23   22:04:34     9     1   164.380   LOTEK     58   -111
2020-09-23   22:04:35     9     1   164.480   LOTEK      1   -103
2020-09-23   22:04:39     9     1   164.380   LOTEK     80   -110
2020-09-23   22:04:40     9     1   164.380   LOTEK      1   -109
2020-09-23   22:04:43     9     1   164.380   LOTEK      1   -112
2020-09-23   22:04:43     9     1   164.480   LOTEK     74   -111
2020-09-23   22:04:44     9     1   164.380   LOTEK     80   -106
2020-09-23   22:04:44     9     1   164.380   LOTEK     44   -108
2020-09-23   22:04:45     9     1   164.380   LOTEK     80   -109
2020-09-23   22:04:50     9     1   164.380   LOTEK     58   -107
2020-09-23   22:04:52     9     1   164.480   LOTEK     33   -112
2020-09-23   22:04:57     9     1   164.480   LOTEK     61   -105
2020-09-23   22:05:01     9     1   164.380   LOTEK     58   -113
2020-09-23   22:05:19     9     1   164.480   LOTEK      2   -105
2020-09-23   22:05:22     9     1   164.380   LOTEK      1   -107
2020-09-23   22:05:23     9     1   164.380   LOTEK    148   -107
2020-09-23   22:05:25     9     1   164.480   LOTEK    162   -103
2020-09-23   22:05:26     9     1   164.380   LOTEK     24   -112
2020-09-23   22:05:31     9     1   164.380   LOTEK     22   -110
2020-09-23   22:05:38     9     1   164.380   LOTEK     46   -112
2020-09-23   22:05:41     9     1   164.480   LOTEK     83   -103
2020-09-23   22:05:42     9     1   164.380   LOTEK      2   -110
2020-09-23   22:05:50     9     1   164.480   LOTEK     61   -108
2020-09-23   22:05:50     9     1   164.480   LOTEK      1   -109
2020-09-23   22:05:52     9     1   164.480   LOTEK     34   -106
2020-09-23   22:05:55     9     1   164.480   LOTEK     17   -105
2020-09-23   22:05:57     9     1   164.380   LOTEK     29   -110
2020-09-23   22:05:58     9     1   164.380   LOTEK     29   -108
2020-09-23   22:06:00     9     1   164.380   LOTEK      2   -111
2020-09-23   22:06:00     9     1   164.380   LOTEK      8   -114
2020-09-23   22:06:00     9     1   164.480   LOTEK     31   -107
2020-09-23   22:06:00     9     1   164.380   LOTEK     46   -109
2020-09-23   22:06:04     9     1   164.380   LOTEK      1   -112
2020-09-23   22:06:05     9     1   164.380   LOTEK      1   -110
2020-09-23   22:06:06     9     1   164.380   LOTEK     92   -111
2020-09-23   22:06:09     9     1   164.480   LOTEK    166   -110
2020-09-23   22:06:11     9     1   164.380   LOTEK     15   -109
2020-09-23   22:06:14     9     1   164.480   LOTEK    129   -108
2020-09-23   22:06:26     9     1   164.380   LOTEK     18   -109
2020-09-23   22:06:39     9     1   164.380   LOTEK      2   -111
2020-09-23   22:06:41     9     1   164.480   LOTEK     74   -102
2020-09-23   22:06:45     9     1   164.380   LOTEK      6   -111
2020-09-23   22:06:47     9     1   164.480   LOTEK     55   -103
2020-09-23   22:06:48     9     1   164.380   LOTEK      2   -109
2020-09-23   22:06:52     9     1   164.380   LOTEK     46   -109
2020-09-23   22:06:52     9     1   164.480   LOTEK     46   -108
2020-09-23   22:06:53     9     1   164.380   LOTEK     15   -109
2020-09-23   22:06:54     9     1   164.480   LOTEK     46   -104
2020-09-23   22:06:57     9     1   164.480   LOTEK     70   -104
2020-09-23   22:07:02     9     1   164.380   LOTEK     33   -111
2020-09-23   22:07:03     9     1   164.480   LOTEK    115   -109
2020-09-23   22:07:07     9     1   164.380   LOTEK     86   -109
2020-09-23   22:07:12     9     1   164.380   LOTEK      2   -107
2020-09-23   22:07:13     9     1   164.380   LOTEK     44   -108
2020-09-23   22:07:16     9     1   164.380   LOTEK     31   -111
2020-09-23   22:07:16     9     1   164.480   LOTEK     92   -111
2020-09-23   22:07:16     9     1   164.480   LOTEK     89   -104
2020-09-23   22:07:20     9     1   164.380   LOTEK     19   -115
2020-09-23   22:07:20     9     1   164.380   LOTEK     34   -110
2020-09-23   22:07:21     9     1   164.480   LOTEK     45   -105
2020-09-23   22:07:24     9     1   164.380   LOTEK     29   -108
2020-09-23   22:07:25     9     1   164.380   LOTEK    114   -114
2020-09-23   22:07:27     9     1   164.380   LOTEK     58   -110
2020-09-23   22:07:28     9     1   164.380   LOTEK     62   -113
2020-09-23   22:07:30     9     1   164.380   LOTEK     29   -114
2020-09-23   22:07:40     9     1   164.480   LOTEK    200   -107
2020-09-23   22:07:42     9     1   164.480   LOTEK     80   -108
2020-09-23   22:07:44     9     1   164.380   LOTEK     34   -109
2020-09-23   22:07:45     9     1   164.380   LOTEK     62   -108
2020-09-23   22:07:47     9     1   164.380   LOTEK     73   -107
2020-09-23   22:07:50     9     1   164.480   LOTEK      1   -110
2020-09-23   22:07:52     9     1   164.380   LOTEK     62   -110
2020-09-23   22:07:53     9     1   164.480   LOTEK     32   -105
2020-09-23   22:07:55     9     1   164.480   LOTEK    132   -110
2020-09-23   22:08:03     9     1   164.380   LOTEK     61   -116
2020-09-23   22:08:05     9     1   164.380   LOTEK     46   -108
2020-09-23   22:08:05     9     1   164.480   LOTEK     61   -107
2020-09-23   22:08:07     9     1   164.480   LOTEK     64   -108
2020-09-23   22:08:07     9     1   164.380   LOTEK      1   -111
2020-09-23   22:08:10     9     1   164.480   LOTEK    101   -106
2020-09-23   22:08:11     9     1   164.480   LOTEK    174   -110
2020-09-23   22:08:12     9     1   164.380   LOTEK      1   -112
2020-09-23   22:08:16     9     1   164.480   LOTEK    148   -112
2020-09-23   22:08:17     9     1   164.480   LOTEK      5   -104
2020-09-23   22:08:18     9     1   164.380   LOTEK      2   -111
2020-09-23   22:08:22     9     1   164.380   LOTEK     58   -108
2020-09-23   22:08:23     9     1   164.480   LOTEK    116   -105
2020-09-23   22:08:25     9     1   164.380   LOTEK     33   -111
2020-09-23   22:08:29     9     1   164.480   LOTEK     58   -105
2020-09-23   22:08:32     9     1   164.480   LOTEK     62   -110
2020-09-23   22:08:33     9     1   164.480   LOTEK     59   -107
2020-09-23   22:08:34     9     1   164.380   LOTEK     44   -108
2020-09-23   22:08:36     9     1   164.480   LOTEK      2   -104
2020-09-23   22:08:38     9     1   164.380   LOTEK     22   -110
2020-09-23   22:08:42     9     1   164.380   LOTEK    112   -114
2020-09-23   22:08:43     9     1   164.380   LOTEK     48   -108
2020-09-23   22:08:45     9     1   164.480   LOTEK     52   -105
2020-09-23   22:08:45     9     1   164.380   LOTEK    130   -113
2020-09-23   22:08:49     9     1   164.480   LOTEK     29   -108
2020-09-23   22:08:51     9     1   164.380   LOTEK      1   -111
2020-09-23   22:08:59     9     1   164.480   LOTEK     15   -106
2020-09-23   22:09:01     9     1   164.380   LOTEK     22   -114
2020-09-23   22:09:01     9     1   164.480   LOTEK     35   -104
2020-09-23   22:09:03     9     1   164.480   LOTEK     47   -104
2020-09-23   22:09:07     9     1   164.380   LOTEK      1   -106
2020-09-23   22:09:13     9     1   164.480   LOTEK      2   -109
2020-09-23   22:09:13     9     1   164.480   LOTEK     46   -107
2020-09-23   22:09:15     9     1   164.480   LOTEK     15   -109
2020-09-23   22:09:18     9     1   164.480   LOTEK     40   -105
2020-09-23   22:09:20     9     1   164.480   LOTEK      1   -104
2020-09-23   22:09:30     9     1   164.380   LOTEK      2   -110
2020-09-23   22:09:30     9     1   164.480   LOTEK     92   -107
2020-09-23   22:09:34     9     1   164.480   LOTEK    130   -104
2020-09-23   22:09:36     9     1   164.380   LOTEK     15   -112
2020-09-23   22:09:39     9     1   164.480   LOTEK     86   -106
2020-09-23   22:09:43     9     1   164.480   LOTEK     61   -107
2020-09-23   22:09:45     9     1   164.480   LOTEK     74   -107
2020-09-23   22:09:45     9     1   164.480   LOTEK     62   -111
2020-09-23   22:09:47     9     1   164.480   LOTEK     15   -109
2020-09-23   22:09:50     9     1   164.380   LOTEK      1   -112
2020-09-23   22:09:52     9     1   164.480   LOTEK     73   -105
2020-09-23   22:09:55     9     1   164.380   LOTEK      3   -110
2020-09-23   22:09:58     9     1   164.380   LOTEK      2   -113
2020-09-23   22:10:00     9     1   164.380   LOTEK     44   -110
2020-09-23   22:10:02     9     1   164.480   LOTEK     34   -108
2020-09-23   22:10:08     9     1   164.380   LOTEK      2   -107
2020-09-23   22:10:11     9     1   164.480   LOTEK     44   -101
2020-09-23   22:10:18     9     1   164.480   LOTEK     58   -106
2020-09-23   22:10:23     9     1   164.480   LOTEK    135   -106
2020-09-23   22:10:31     9     1   164.480   LOTEK      2   -104
2020-09-23   22:10:31     9     1   164.480   LOTEK     62   -107
2020-09-23   22:10:33     9     1   164.480   LOTEK      2   -107
2020-09-23   22:10:44     9     1   164.480   LOTEK    116   -106
2020-09-23   22:10:45     9     1   164.480   LOTEK    138   -107
2020-09-23   22:10:50     9     1   164.480   LOTEK      1   -106
2020-09-23   22:10:52     9     1   164.380   LOTEK     48   -114
2020-09-23   22:10:55     9     1   164.480   LOTEK     74   -107
2020-09-23   22:10:59     9     1   164.480   LOTEK      1   -104
2020-09-23   22:10:59     9     1   164.480   LOTEK     46   -105
2020-09-23   22:11:05     9     1   164.480   LOTEK     61   -106
2020-09-23   22:11:08     9     1   164.480   LOTEK     40   -109
2020-09-23   22:11:09     9     1   164.480   LOTEK     19   -105
2020-09-23   22:11:13     9     1   164.380   LOTEK     15   -114
2020-09-23   22:11:15     9     1   164.380   LOTEK      1   -110
2020-09-23   22:11:20     9     1   164.380   LOTEK      1   -114
2020-09-23   22:11:29     9     1   164.480   LOTEK     18   -107
2020-09-23   22:11:30     9     1   164.380   LOTEK      5   -107
2020-09-23   22:11:38     9     1   164.380   LOTEK      1   -111
2020-09-23   22:11:39     9     1   164.380   LOTEK    130   -111
2020-09-23   22:11:40     9     1   164.480   LOTEK     18   -106
2020-09-23   22:11:44     9     1   164.380   LOTEK    115   -114
2020-09-23   22:11:44     9     1   164.380   LOTEK     74   -109
2020-09-23   22:11:50     9     1   164.380   LOTEK      1   -114
2020-09-23   22:11:52     9     1   164.480   LOTEK     72   -107
2020-09-23   22:11:58     9     1   164.480   LOTEK     80   -105
2020-09-23   22:12:00     9     1   164.480   LOTEK     44   -104
2020-09-23   22:12:06     9     1   164.480   LOTEK      6   -104
2020-09-23   22:12:06     9     1   164.380   LOTEK     46   -114
2020-09-23   22:12:09     9     1   164.380   LOTEK     29   -115
2020-09-23   22:12:12     9     1   164.380   LOTEK      1   -112
2020-09-23   22:12:13     9     1   164.480   LOTEK      1   -103
2020-09-23   22:12:15     9     1   164.380   LOTEK      2   -110
2020-09-23   22:12:16     9     1   164.480   LOTEK      3   -107
2020-09-23   22:12:16     9     1   164.380   LOTEK     77   -111
2020-09-23   22:12:18     9     1   164.480   LOTEK      1   -105
2020-09-23   22:12:18     9     1   164.480   LOTEK     45   -105
2020-09-23   22:12:18     9     1   164.480   LOTEK     45   -104
2020-09-23   22:12:25     9     1   164.380   LOTEK      2   -111
2020-09-23   22:12:26     9     1   164.380   LOTEK     73   -113
2020-09-23   22:12:36     9     1   164.480   LOTEK     19   -109
2020-09-23   22:12:37     9     1   164.480   LOTEK      2   -107
2020-09-23   22:12:37     9     1   164.480   LOTEK      2   -105
2020-09-23   22:12:43     9     1   164.480   LOTEK     61   -109
2020-09-23   22:12:43     9     1   164.380   LOTEK    116   -114
2020-09-23   22:12:44     9     1   164.380   LOTEK      2   -110
2020-09-23   22:12:45     9     1   164.480   LOTEK    134   -103
2020-09-23   22:12:57     9     1   164.380   LOTEK      1   -110
2020-09-23   22:12:59     9     1   164.380   LOTEK      2   -113
2020-09-23   22:13:01     9     1   164.380   LOTEK     59   -115
2020-09-23   22:13:01     9     1   164.380   LOTEK     19   -113
2020-09-23   22:13:07     9     1   164.380   LOTEK      1   -111
2020-09-23   22:13:08     9     1   164.480   LOTEK     80   -106
2020-09-23   22:13:10     9     1   164.380   LOTEK      2   -114
2020-09-23   22:13:17     9     1   164.480   LOTEK     31   -107
2020-09-23   22:13:20     9     1   164.380   LOTEK      1   -115
2020-09-23   22:13:26     9     1   164.480   LOTEK    115   -103
2020-09-23   22:13:27     9     1   164.480   LOTEK     62   -108
2020-09-23   22:13:30     9     1   164.480   LOTEK      1   -106
2020-09-23   22:13:30     9     1   164.480   LOTEK     61   -106
2020-09-23   22:13:30     9     1   164.480   LOTEK      3   -105
2020-09-23   22:13:34     9     1   164.480   LOTEK     19   -104
2020-09-23   22:13:36     9     1   164.380   LOTEK     29   -117
2020-09-23   22:13:37     9     1   164.380   LOTEK     15   -112
2020-09-23   22:13:39     9     1   164.380   LOTEK     61   -113
2020-09-23   22:13:40     9     1   164.480   LOTEK     47   -105
2020-09-23   22:13:46     9     1   164.480   LOTEK     18   -103
2020-09-23   22:13:51     9     1   164.380   LOTEK     44   -111
2020-09-23   22:13:52     9     1   164.380   LOTEK    157   -114
2020-09-23   22:13:54     9     1   164.380   LOTEK     61   -109
2020-09-23   22:13:56     9     1   164.480   LOTEK     73   -105
2020-09-23   22:13:58     9     1   164.380   LOTEK     44   -110
2020-09-23   22:14:00     9     1   164.380   LOTEK    116   -111
2020-09-23   22:14:03     9     1   164.480   LOTEK     18   -102
2020-09-23   22:14:05     9     1   164.380   LOTEK      1   -113
2020-09-23   22:14:06     9     1   164.380   LOTEK     22   -108
2020-09-23   22:14:06     9     1   164.480   LOTEK     16   -105
2020-09-23   22:14:07     9     1   164.380   LOTEK      1   -111
2020-09-23   22:14:07     9     1   164.380   LOTEK     46   -109
2020-09-23   22:14:09     9     1   164.480   LOTEK     58   -108
2020-09-23   22:14:11     9     1   164.480   LOTEK    105   -105
2020-09-23   22:14:11     9     1   164.480   LOTEK     72   -103
2020-09-23   22:14:13     9     1   164.480   LOTEK     44   -109
2020-09-23   22:14:15     9     1   164.380   LOTEK     44   -109
2020-09-23   22:14:17     9     1   164.380   LOTEK      1   -112
2020-09-23   22:14:24     9     1   164.380   LOTEK     22   -111
2020-09-23   22:14:27     9     1   164.380   LOTEK    101   -110
2020-09-23   22:14:32     9     1   164.380   LOTEK     10   -114
2020-09-23   22:14:33     9     1   164.380   LOTEK      1   -111
2020-09-23   22:14:37     9     1   164.480   LOTEK     40   -108
2020-09-23   22:14:45     9     1   164.380   LOTEK      1   -109
2020-09-23   22:14:46     9     1   164.480   LOTEK      1   -107
2020-09-23   22:14:48     9     1   164.480   LOTEK    131   -108
2020-09-23   22:14:51     9     1   164.480   LOTEK      5   -106
2020-09-23   22:14:51     9     1   164.380   LOTEK     29   -111
2020-09-23   22:14:53     9     1   164.380   LOTEK     61   -115
2020-09-23   22:14:56     9     1   164.380   LOTEK     74   -116
2020-09-23   22:14:59     9     1   164.480   LOTEK     18   -106
2020-09-23   22:15:03     9     1   164.380   LOTEK      2   -112
2020-09-23   22:15:04     9     1   164.380   LOTEK      4   -112
2020-09-23   22:15:08     9     1   164.380   LOTEK     15   -111
2020-09-23   22:15:11     9     1   164.480   LOTEK     33   -104
2020-09-23   22:15:17     9     1   164.380   LOTEK     31   -108
2020-09-23   22:15:21     9     1   164.480   LOTEK     94   -105
2020-09-23   22:15:21     9     1   164.380   LOTEK     29   -107
2020-09-23   22:15:31     9     1   164.480   LOTEK     62   -104
2020-09-23   22:15:33     9     1   164.380   LOTEK     46   -116
2020-09-23   22:15:36     9     1   164.380   LOTEK     62   -109
2020-09-23   22:15:39     9     1   164.480   LOTEK    186   -105
2020-09-23   22:15:47     9     1   164.480   LOTEK     73   -107
2020-09-23   22:15:56     9     1   164.480   LOTEK     18   -106
2020-09-23   22:16:01     9     1   164.380   LOTEK     22   -116
2020-09-23   22:16:03     9     1   164.480   LOTEK    133   -111
2020-09-23   22:16:05     9     1   164.480   LOTEK     44   -104
2020-09-23   22:16:06     9     1   164.380   LOTEK      1   -114
2020-09-23   22:16:07     9     1   164.480   LOTEK     93   -109
2020-09-23   22:16:11     9     1   164.380   LOTEK      1   -111
2020-09-23   22:16:11     9     1   164.480   LOTEK      2   -105
2020-09-23   22:16:15     9     1   164.380   LOTEK      6   -110
2020-09-23   22:16:42     9     1   164.480   LOTEK     15   -105
2020-09-23   22:16:43     9     1   164.380   LOTEK      2   -110
2020-09-23   22:16:43     9     1   164.480   LOTEK     92   -107
2020-09-23   22:16:43     9     1   164.480   LOTEK     74   -105
2020-09-23   22:16:45     9     1   164.380   LOTEK      2   -111
2020-09-23   22:16:46     9     1   164.380   LOTEK     35   -112
2020-09-23   22:16:52     9     1   164.480   LOTEK     34   -106
2020-09-23   22:16:56     9     1   164.480   LOTEK      6   -105
2020-09-23   22:16:59     9     1   164.380   LOTEK     18   -111
2020-09-23   22:17:01     9     1   164.380   LOTEK     15   -112
2020-09-23   22:17:03     9     1   164.480   LOTEK      6   -105
2020-09-23   22:17:04     9     1   164.480   LOTEK     47   -110
2020-09-23   22:17:09     9     1   164.480   LOTEK     29   -105
2020-09-23   22:17:12     9     1   164.380   LOTEK     34   -112
2020-09-23   22:17:12     9     1   164.480   LOTEK      1   -105
2020-09-23   22:17:13     9     1   164.480   LOTEK      8   -103
2020-09-23   22:17:15     9     1   164.380   LOTEK      2   -112
2020-09-23   22:17:16     9     1   164.380   LOTEK     18   -114
2020-09-23   22:17:16     9     1   164.380   LOTEK     18   -110
2020-09-23   22:17:19     9     1   164.480   LOTEK      1   -107
2020-09-23   22:17:21     9     1   164.480   LOTEK     19   -104
2020-09-23   22:17:23     9     1   164.380   LOTEK      2   -112
2020-09-23   22:17:25     9     1   164.380   LOTEK     18   -115
2020-09-23   22:17:25     9     1   164.480   LOTEK     62   -102
2020-09-23   22:17:28     9     1   164.380   LOTEK      6   -110
2020-09-23   22:17:28     9     1   164.380   LOTEK     46   -112
2020-09-23   22:17:29     9     1   164.380   LOTEK      1   -113
2020-09-23   22:17:32     9     1   164.380   LOTEK      6   -113
2020-09-23   22:17:34     9     1   164.380   LOTEK    152   -116
2020-09-23   22:17:40     9     1   164.480   LOTEK     92   -105
2020-09-23   22:17:40     9     1   164.480   LOTEK     92   -107
2020-09-23   22:17:44     9     1   164.380   LOTEK      2   -110
2020-09-23   22:17:48     9     1   164.380   LOTEK    101   -111
2020-09-23   22:17:50     9     1   164.380   LOTEK     52   -115
2020-09-23   22:18:00     9     1   164.380   LOTEK      2   -111
2020-09-23   22:18:03     9     1   164.380   LOTEK     35   -110
2020-09-23   22:18:05     9     1   164.380   LOTEK      1   -111
2020-09-23   22:18:06     9     1   164.380   LOTEK      1   -111
2020-09-23   22:18:13     9     1   164.380   LOTEK     74   -113
2020-09-23   22:18:14     9     1   164.380   LOTEK      1   -112
2020-09-23   22:18:24     9     1   164.480   LOTEK      1   -107
2020-09-23   22:18:24     9     1   164.380   LOTEK      2   -110
2020-09-23   22:18:24     9     1   164.480   LOTEK     29   -107
2020-09-23   22:18:25     9     1   164.380   LOTEK      1   -113
2020-09-23   22:18:26     9     1   164.380   LOTEK     33   -111
2020-09-23   22:18:27     9     1   164.380   LOTEK     18   -112
2020-09-23   22:18:27     9     1   164.380   LOTEK      1   -110
2020-09-23   22:18:32     9     1   164.380   LOTEK     18   -108
2020-09-23   22:18:34     9     1   164.380   LOTEK     46   -114
2020-09-23   22:18:34     9     1   164.480   LOTEK     89   -109
2020-09-23   22:18:36     9     1   164.380   LOTEK      4   -116
2020-09-23   22:18:43     9     1   164.480   LOTEK     16   -105
2020-09-23   22:18:47     9     1   164.480   LOTEK    166   -112
2020-09-23   22:18:48     9     1   164.480   LOTEK     53   -108
2020-09-23   22:18:54     9     1   164.380   LOTEK     46   -110
2020-09-23   22:18:55     9     1   164.480   LOTEK     44   -103
2020-09-23   22:18:56     9     1   164.480   LOTEK     44   -106
2020-09-23   22:18:58     9     1   164.480   LOTEK     92   -110
2020-09-23   22:19:15     9     1   164.380   LOTEK     58   -111
2020-09-23   22:19:21     9     1   164.480   LOTEK    133   -104
2020-09-23   22:19:24     9     1   164.480   LOTEK      2   -105
2020-09-23   22:19:25     9     1   164.480   LOTEK     15   -105
2020-09-23   22:19:38     9     1   164.480   LOTEK      1   -106
2020-09-23   22:19:45     9     1   164.380   LOTEK      1   -113
2020-09-23   22:19:49     9     1   164.480   LOTEK     15   -105
2020-09-23   22:19:53     9     1   164.480   LOTEK     18   -105
2020-09-23   22:20:00     9     1   164.480   LOTEK     46   -105
2020-09-23   22:20:01     9     1   164.380   LOTEK      2   -110
2020-09-23   22:20:05     9     1   164.480   LOTEK    116   -108
2020-09-23   22:20:11     9     1   164.480   LOTEK     18   -107
2020-09-23   22:20:18     9     1   164.480   LOTEK     64   -106
2020-09-23   22:20:20     9     1   164.380   LOTEK      1   -112
2020-09-23   22:20:22     9     1   164.380   LOTEK      3   -110
2020-09-23   22:20:31     9     1   164.380   LOTEK     34   -115
2020-09-23   22:20:41     9     1   164.480   LOTEK     87   -102
2020-09-23   22:20:42     9     1   164.480   LOTEK     15   -104
2020-09-23   22:20:44     9     1   164.480   LOTEK      1   -105
2020-09-23   22:20:45     9     1   164.480   LOTEK     15   -108
2020-09-23   22:20:50     9     1   164.480   LOTEK     11   -103
2020-09-23   22:20:52     9     1   164.480   LOTEK     16   -107
2020-09-23   22:20:52     9     1   164.380   LOTEK     18   -110
2020-09-23   22:20:55     9     1   164.380   LOTEK     74   -113
2020-09-23   22:20:58     9     1   164.380   LOTEK      1   -115
2020-09-23   22:20:58     9     1   164.380   LOTEK     46   -111
2020-09-23   22:21:03     9     1   164.380   LOTEK     58   -110
2020-09-23   22:21:09     9     1   164.480   LOTEK      1   -105
2020-09-23   22:21:14     9     1   164.480   LOTEK     89   -110
2020-09-23   22:21:16     9     1   164.480   LOTEK     16   -104
2020-09-23   22:21:17     9     1   164.380   LOTEK     80   -112
2020-09-23   22:21:22     9     1   164.480   LOTEK    101   -109
2020-09-23   22:21:30     9     1   164.380   LOTEK     58   -116
2020-09-23   22:21:35     9     1   164.380   LOTEK      1   -114
2020-09-23   22:21:35     9     1   164.380   LOTEK      1   -114
2020-09-23   22:21:37     9     1   164.380   LOTEK     44   -114
2020-09-23   22:21:37     9     1   164.380   LOTEK     18   -114
2020-09-23   22:21:40     9     1   164.480   LOTEK      1   -108
2020-09-23   22:21:49     9     1   164.380   LOTEK     15   -113
2020-09-23   22:21:50     9     1   164.480   LOTEK     76   -108
2020-09-23   22:21:56     9     1   164.480   LOTEK      1   -107
2020-09-23   22:21:58     9     1   164.380   LOTEK      2   -114
2020-09-23   22:21:58     9     1   164.380   LOTEK      1   -115
2020-09-23   22:21:59     9     1   164.380   LOTEK      2   -111
2020-09-23   22:22:00     9     1   164.380   LOTEK     18   -111
2020-09-23   22:22:00     9     1   164.380   LOTEK     61   -111
2020-09-23   22:22:03     9     1   164.380   LOTEK      1   -111
2020-09-23   22:22:06     9     1   164.380   LOTEK      1   -114
2020-09-23   22:22:07     9     1   164.380   LOTEK     29   -111
2020-09-23   22:22:17     9     1   164.380   LOTEK      3   -113
2020-09-23   22:22:18     9     1   164.380   LOTEK      1   -115
2020-09-23   22:22:19     9     1   164.480   LOTEK      2   -107
2020-09-23   22:22:20     9     1   164.380   LOTEK     77   -110
2020-09-23   22:22:20     9     1   164.380   LOTEK     29   -113
2020-09-23   22:22:24     9     1   164.480   LOTEK     18   -105
2020-09-23   22:22:26     9     1   164.380   LOTEK      1   -115
2020-09-23   22:22:27     9     1   164.380   LOTEK      2   -116
2020-09-23   22:22:31     9     1   164.480   LOTEK      1   -107
2020-09-23   22:22:31     9     1   164.380   LOTEK     34   -112
2020-09-23   22:22:36     9     1   164.480   LOTEK     58   -102
2020-09-23   22:22:36     9     1   164.380   LOTEK     17   -112
2020-09-23   22:22:37     9     1   164.480   LOTEK      3   -103
2020-09-23   22:22:38     9     1   164.380   LOTEK     15   -112
2020-09-23   22:22:41     9     1   164.480   LOTEK    175   -110
2020-09-23   22:22:45     9     1   164.380   LOTEK      3   -113
2020-09-23   22:22:46     9     1   164.380   LOTEK    138   -117
2020-09-23   22:22:47     9     1   164.380   LOTEK     16   -111
2020-09-23   22:22:48     9     1   164.380   LOTEK      1   -116
2020-09-23   22:22:48     9     1   164.380   LOTEK      1   -114
2020-09-23   22:22:50     9     1   164.380   LOTEK     15   -113
2020-09-23   22:22:51     9     1   164.480   LOTEK     15   -109
2020-09-23   22:22:56     9     1   164.380   LOTEK    170   -116
2020-09-23   22:22:57     9     1   164.480   LOTEK      1   -108
2020-09-23   22:22:58     9     1   164.480   LOTEK      8   -106
2020-09-23   22:22:59     9     1   164.480   LOTEK     18   -105
2020-09-23   22:22:59     9     1   164.480   LOTEK     93   -110
2020-09-23   22:23:00     9     1   164.480   LOTEK     26   -107
2020-09-23   22:23:02     9     1   164.380   LOTEK      3   -113
2020-09-23   22:23:03     9     1   164.380   LOTEK     15   -113
2020-09-23   22:23:13     9     1   164.480   LOTEK      1   -105
2020-09-23   22:23:15     9     1   164.480   LOTEK      2   -107
2020-09-23   22:23:17     9     1   164.480   LOTEK     74   -104
2020-09-23   22:23:20     9     1   164.380   LOTEK      2   -114
2020-09-23   22:23:30     9     1   164.480   LOTEK     15   -107
2020-09-23   22:23:35     9     1   164.380   LOTEK      1   -112
2020-09-23   22:23:40     9     1   164.480   LOTEK     46   -110
2020-09-23   22:23:41     9     1   164.480   LOTEK     93   -102
2020-09-23   22:23:41     9     1   164.480   LOTEK     93   -104
2020-09-23   22:23:42     9     1   164.480   LOTEK    152   -104
2020-09-23   22:23:43     9     1   164.380   LOTEK      2   -109
2020-09-23   22:23:43     9     1   164.480   LOTEK      2   -106
2020-09-23   22:23:47     9     1   164.380   LOTEK      2   -112
2020-09-23   22:23:52     9     1   164.480   LOTEK    131   -109
2020-09-23   22:23:52     9     1   164.480   LOTEK     18   -104
2020-09-23   22:23:53     9     1   164.480   LOTEK     58   -104
2020-09-23   22:23:53     9     1   164.480   LOTEK      8   -112
2020-09-23   22:23:55     9     1   164.480   LOTEK     36   -109
2020-09-23   22:24:00     9     1   164.380   LOTEK      2   -112
2020-09-23   22:24:00     9     1   164.480   LOTEK      1   -102
2020-09-23   22:24:02     9     1   164.380   LOTEK      2   -111
2020-09-23   22:24:07     9     1   164.380   LOTEK      1   -111
2020-09-23   22:24:08     9     1   164.380   LOTEK    133   -112
2020-09-23   22:24:16     9     1   164.480   LOTEK     72   -106
2020-09-23   22:24:22     9     1   164.380   LOTEK     44   -115
2020-09-23   22:24:22     9     1   164.380   LOTEK    117   -117
2020-09-23   22:24:28     9     1   164.480   LOTEK     15   -103
2020-09-23   22:24:28     9     1   164.380   LOTEK      2   -112
2020-09-23   22:24:29     9     1   164.480   LOTEK      2   -106
2020-09-23   22:24:30     9     1   164.380   LOTEK     18   -115
2020-09-23   22:24:31     9     1   164.380   LOTEK      1   -112
2020-09-23   22:24:33     9     1   164.380   LOTEK      6   -115
2020-09-23   22:24:41     9     1   164.480   LOTEK      1   -109
2020-09-23   22:24:41     9     1   164.380   LOTEK     77   -113
2020-09-23   22:24:43     9     1   164.480   LOTEK     58   -105
2020-09-23   22:24:44     9     1   164.480   LOTEK      1   -106
2020-09-23   22:24:52     9     1   164.480   LOTEK      2   -107
2020-09-23   22:24:54     9     1   164.380   LOTEK    102   -113
2020-09-23   22:24:57     9     1   164.480   LOTEK     44   -106
2020-09-23   22:25:00     9     1   164.480   LOTEK      2   -105
2020-09-23   22:25:00     9     1   164.480   LOTEK     44   -108
2020-09-23   22:25:04     9     1   164.480   LOTEK     73   -106
2020-09-23   22:25:09     9     1   164.480   LOTEK      3   -106
2020-09-23   22:25:11     9     1   164.480   LOTEK     31   -103
2020-09-23   22:25:11     9     1   164.380   LOTEK     16   -114
2020-09-23   22:25:16     9     1   164.480   LOTEK     73   -107
2020-09-23   22:25:18     9     1   164.480   LOTEK     73   -108
2020-09-23   22:25:19     9     1   164.380   LOTEK     29   -116
2020-09-23   22:25:19     9     1   164.480   LOTEK     52   -108
2020-09-23   22:25:21     9     1   164.480   LOTEK      2   -109
2020-09-23   22:25:22     9     1   164.380   LOTEK      1   -112
2020-09-23   22:25:26     9     1   164.380   LOTEK     61   -118
2020-09-23   22:25:27     9     1   164.380   LOTEK     62   -115
2020-09-23   22:25:31     9     1   164.380   LOTEK      1   -114
2020-09-23   22:25:33     9     1   164.380   LOTEK      6   -109
2020-09-23   22:25:34     9     1   164.480   LOTEK      2   -106
2020-09-23   22:25:34     9     1   164.480   LOTEK     18   -109
2020-09-23   22:25:38     9     1   164.380   LOTEK      1   -112
2020-09-23   22:25:39     9     1   164.380   LOTEK      1   -114
2020-09-23   22:25:42     9     1   164.380   LOTEK     18   -115
2020-09-23   22:25:42     9     1   164.380   LOTEK     44   -116
2020-09-23   22:25:46     9     1   164.480   LOTEK     15   -107
2020-09-23   22:25:46     9     1   164.380   LOTEK     47   -115
2020-09-23   22:25:50     9     1   164.380   LOTEK     47   -111
2020-09-23   22:25:51     9     1   164.480   LOTEK      2   -105
2020-09-23   22:25:52     9     1   164.380   LOTEK      2   -110
2020-09-23   22:25:55     9     1   164.380   LOTEK      3   -115
2020-09-23   22:25:56     9     1   164.380   LOTEK      2   -113
2020-09-23   22:25:59     9     1   164.380   LOTEK     31   -113
2020-09-23   22:26:00     9     1   164.380   LOTEK     80   -112
2020-09-23   22:26:01     9     1   164.480   LOTEK    157   -109
2020-09-23   22:26:02     9     1   164.380   LOTEK      2   -110
2020-09-23   22:26:04     9     1   164.380   LOTEK     74   -113
2020-09-23   22:26:07     9     1   164.480   LOTEK     18   -110
2020-09-23   22:26:12     9     1   164.380   LOTEK      2   -111
2020-09-23   22:26:16     9     1   164.480   LOTEK     58   -110
2020-09-23   22:26:16     9     1   164.380   LOTEK     44   -112
2020-09-23   22:26:17     9     1   164.380   LOTEK      1   -113
2020-09-23   22:26:26     9     1   164.480   LOTEK      3   -106
2020-09-23   22:26:30     9     1   164.380   LOTEK     59   -116
2020-09-23   22:26:35     9     1   164.480   LOTEK     34   -105
2020-09-23   22:26:45     9     1   164.480   LOTEK      5   -106
2020-09-23   22:26:49     9     1   164.380   LOTEK     31   -116
2020-09-23   22:26:51     9     1   164.480   LOTEK     29   -108
2020-09-23   22:26:55     9     1   164.480   LOTEK     15   -104
2020-09-23   22:26:57     9     1   164.380   LOTEK     10   -112
2020-09-23   22:27:00     9     1   164.480   LOTEK    152   -107
2020-09-23   22:27:07     9     1   164.380   LOTEK     59   -113
2020-09-23   22:27:08     9     1   164.380   LOTEK     34   -112
2020-09-23   22:27:10     9     1   164.480   LOTEK      1   -107
2020-09-23   22:27:12     9     1   164.380   LOTEK    117   -115
2020-09-23   22:27:13     9     1   164.380   LOTEK      1   -114
2020-09-23   22:27:14     9     1   164.380   LOTEK      2   -113
2020-09-23   22:27:15     9     1   164.480   LOTEK     24   -105
2020-09-23   22:27:17     9     1   164.380   LOTEK      1   -115
2020-09-23   22:27:23     9     1   164.380   LOTEK      1   -111
2020-09-23   22:27:23     9     1   164.380   LOTEK     18   -116
2020-09-23   22:27:24     9     1   164.380   LOTEK     31   -113
2020-09-23   22:27:25     9     1   164.480   LOTEK      2   -107
2020-09-23   22:27:27     9     1   164.380   LOTEK      2   -113
2020-09-23   22:27:31     9     1   164.380   LOTEK      1   -117
2020-09-23   22:27:33     9     1   164.380   LOTEK     44   -112
2020-09-23   22:27:35     9     1   164.480   LOTEK      1   -105
2020-09-23   22:27:37     9     1   164.480   LOTEK     47   -103
2020-09-23   22:27:38     9     1   164.380   LOTEK     46   -111
2020-09-23   22:27:39     9     1   164.380   LOTEK     47   -114
2020-09-23   22:27:40     9     1   164.480   LOTEK     34   -106
2020-09-23   22:27:47     9     1   164.380   LOTEK      2   -116
2020-09-23   22:27:51     9     1   164.480   LOTEK     34   -107
2020-09-23   22:27:59     9     1   164.480   LOTEK     58   -103
2020-09-23   22:28:00     9     1   164.380   LOTEK      1   -112
2020-09-23   22:28:01     9     1   164.480   LOTEK      2   -106
2020-09-23   22:28:01     9     1   164.380   LOTEK     29   -113
2020-09-23   22:28:05     9     1   164.380   LOTEK     15   -113
2020-09-23   22:28:08     9     1   164.480   LOTEK     61   -109
2020-09-23   22:28:08     9     1   164.380   LOTEK     31   -113
2020-09-23   22:28:09     9     1   164.380   LOTEK     58   -113
2020-09-23   22:28:13     9     1   164.480   LOTEK      2   -107
2020-09-23   22:28:19     9     1   164.380   LOTEK     44   -112
2020-09-23   22:28:20     9     1   164.480   LOTEK      3   -109
2020-09-23   22:28:30     9     1   164.480   LOTEK     18   -109
2020-09-23   22:28:34     9     1   164.380   LOTEK      1   -114
2020-09-23   22:28:35     9     1   164.480   LOTEK    116   -108
2020-09-23   22:28:37     9     1   164.380   LOTEK     34   -114
2020-09-23   22:28:46     9     1   164.480   LOTEK    133   -103
2020-09-23   22:28:47     9     1   164.480   LOTEK     44   -112
2020-09-23   22:28:48     9     1   164.380   LOTEK      1   -114
2020-09-23   22:28:54     9     1   164.480   LOTEK     15   -104
2020-09-23   22:28:58     9     1   164.380   LOTEK     18   -112
2020-09-23   22:29:01     9     1   164.480   LOTEK     29   -104
2020-09-23   22:29:04     9     1   164.380   LOTEK      1   -115
2020-09-23   22:29:12     9     1   164.480   LOTEK     62   -105
2020-09-23   22:29:12     9     1   164.380   LOTEK      2   -114
2020-09-23   22:29:15     9     1   164.480   LOTEK     61   -109
2020-09-23   22:29:15     9     1   164.380   LOTEK      3   -112
2020-09-23   22:29:20     9     1   164.380   LOTEK      1   -117
2020-09-23   22:29:23     9     1   164.380   LOTEK     58   -112
2020-09-23   22:29:28     9     1   164.380   LOTEK      3   -114
2020-09-23   22:29:29     9     1   164.480   LOTEK     18   -112
2020-09-23   22:29:30     9     1   164.380   LOTEK      2   -117
2020-09-23   22:29:30     9     1   164.380   LOTEK     46   -116
2020-09-23   22:29:31     9     1   164.380   LOTEK     62   -118
2020-09-23   22:29:34     9     1   164.480   LOTEK      2   -107
2020-09-23   22:29:35     9     1   164.480   LOTEK      1   -110
2020-09-23   22:29:35     9     1   164.380   LOTEK      1   -114
2020-09-23   22:29:44     9     1   164.480   LOTEK     46   -107
2020-09-23   22:29:47     9     1   164.480   LOTEK      3   -110
2020-09-23   22:29:58     9     1   164.380   LOTEK      2   -114
2020-09-23   22:30:02     9     1   164.480   LOTEK     46   -104
2020-09-23   22:30:03     9     1   164.380   LOTEK     22   -114
2020-09-23   22:30:07     9     1   164.380   LOTEK      1   -114
2020-09-23   22:30:07     9     1   164.380   LOTEK      1   -112
2020-09-23   22:30:07     9     1   164.380   LOTEK      1   -113
2020-09-23   22:30:16     9     1   164.480   LOTEK      2   -105
2020-09-23   22:30:19     9     1   164.380   LOTEK      6   -112
2020-09-23   22:30:20     9     1   164.480   LOTEK      2   -105
2020-09-23   22:30:21     9     1   164.480   LOTEK      2   -107
2020-09-23   22:30:22     9     1   164.380   LOTEK     18   -115
2020-09-23   22:30:28     9     1   164.480   LOTEK      2   -105
2020-09-23   22:30:33     9     1   164.380   LOTEK      2   -113
2020-09-23   22:30:47     9     1   164.480   LOTEK      2   -106
2020-09-23   22:30:49     9     1   164.380   LOTEK     46   -114
2020-09-23   22:30:50     9     1   164.380   LOTEK      1   -115
2020-09-23   22:30:51     9     1   164.380   LOTEK      1   -115
2020-09-23   22:30:53     9     1   164.380   LOTEK      1   -112
2020-09-23   22:31:02     9     1   164.480   LOTEK      2   -109
2020-09-23   22:31:11     9     1   164.480   LOTEK    116   -108
2020-09-23   22:31:18     9     1   164.480   LOTEK    101   -111
2020-09-23   22:31:27     9     1   164.380   LOTEK      1   -114
2020-09-23   22:31:29     9     1   164.480   LOTEK     52   -108
2020-09-23   22:31:40     9     1   164.380   LOTEK      2   -115
2020-09-23   22:31:50     9     1   164.380   LOTEK      2   -114
2020-09-23   22:31:51     9     1   164.480   LOTEK     73   -103
2020-09-23   22:31:53     9     1   164.380   LOTEK      2   -114
2020-09-23   22:31:55     9     1   164.380   LOTEK     59   -118
2020-09-23   22:31:55     9     1   164.380   LOTEK     61   -114
2020-09-23   22:31:56     9     1   164.480   LOTEK     18   -105
2020-09-23   22:31:57     9     1   164.380   LOTEK     58   -115
2020-09-23   22:31:57     9     1   164.480   LOTEK     54   -112
2020-09-23   22:32:00     9     1   164.380   LOTEK    116   -117
2020-09-23   22:32:00     9     1   164.480   LOTEK    102   -111
2020-09-23   22:32:01     9     1   164.480   LOTEK     62   -107
2020-09-23   22:32:03     9     1   164.480   LOTEK     61   -108
2020-09-23   22:32:05     9     1   164.480   LOTEK     73   -111
2020-09-23   22:32:11     9     1   164.380   LOTEK      2   -115
2020-09-23   22:32:13     9     1   164.480   LOTEK     22   -106
2020-09-23   22:32:14     9     1   164.480   LOTEK     18   -107
2020-09-23   22:32:17     9     1   164.380   LOTEK     15   -115
2020-09-23   22:32:21     9     1   164.480   LOTEK     19   -105
2020-09-23   22:32:24     9     1   164.480   LOTEK     33   -105
2020-09-23   22:32:30     9     1   164.380   LOTEK      1   -113
2020-09-23   22:32:30     9     1   164.480   LOTEK     64   -108
2020-09-23   22:32:35     9     1   164.480   LOTEK     46   -108
2020-09-23   22:32:39     9     1   164.480   LOTEK     47   -108
2020-09-23   22:32:43     9     1   164.380   LOTEK     46   -114
2020-09-23   22:32:45     9     1   164.380   LOTEK      2   -115
2020-09-23   22:32:47     9     1   164.480   LOTEK      2   -105
2020-09-23   22:32:49     9     1   164.480   LOTEK     61   -107
2020-09-23   22:32:50     9     1   164.380   LOTEK     15   -114
2020-09-23   22:32:51     9     1   164.480   LOTEK      1   -107
2020-09-23   22:32:56     9     1   164.480   LOTEK     18   -104
2020-09-23   22:33:00     9     1   164.480   LOTEK      3   -106
2020-09-23   22:33:09     9     1   164.480   LOTEK     15   -107
2020-09-23   22:33:11     9     1   164.480   LOTEK     34   -106
2020-09-23   22:33:24     9     1   164.380   LOTEK     21   -115
2020-09-23   22:33:30     9     1   164.480   LOTEK    101   -109
2020-09-23   22:33:48     9     1   164.380   LOTEK     18   -111
2020-09-23   22:33:54     9     1   164.480   LOTEK      1   -107
2020-09-23   22:34:00     9     1   164.380   LOTEK     15   -113
2020-09-23   22:34:10     9     1   164.380   LOTEK     73   -115
2020-09-23   22:34:12     9     1   164.380   LOTEK      2   -116
2020-09-23   22:34:12     9     1   164.380   LOTEK     30   -112
2020-09-23   22:34:18     9     1   164.480   LOTEK     47   -109
2020-09-23   22:34:21     9     1   164.480   LOTEK      2   -112
2020-09-23   22:34:30     9     1   164.380   LOTEK      1   -118
2020-09-23   22:34:30     9     1   164.380   LOTEK     33   -116
2020-09-23   22:34:31     9     1   164.380   LOTEK     76   -115
2020-09-23   22:34:35     9     1   164.380   LOTEK      1   -113
2020-09-23   22:34:39     9     1   164.380   LOTEK      1   -111
2020-09-23   22:34:40     9     1   164.480   LOTEK      1   -106
2020-09-23   22:34:44     9     1   164.380   LOTEK     44   -113
2020-09-23   22:34:48     9     1   164.480   LOTEK     73   -110
2020-09-23   22:34:48     9     1   164.480   LOTEK      1   -105
2020-09-23   22:34:52     9     1   164.480   LOTEK      1   -111
2020-09-23   22:34:56     9     1   164.480   LOTEK     74   -108
2020-09-23   22:34:57     9     1   164.480   LOTEK      1   -111
2020-09-23   22:35:05     9     1   164.380   LOTEK     18   -113
2020-09-23   22:35:08     9     1   164.480   LOTEK      2   -111
2020-09-23   22:35:14     9     1   164.380   LOTEK    129   -115
2020-09-23   22:35:18     9     1   164.480   LOTEK     80   -111
2020-09-23   22:35:18     9     1   164.480   LOTEK     80   -109
2020-09-23   22:35:22     9     1   164.480   LOTEK     52   -112
2020-09-23   22:35:23     9     1   164.380   LOTEK      2   -114
2020-09-23   22:35:28     9     1   164.480   LOTEK      2   -111
2020-09-23   22:35:30     9     1   164.480   LOTEK     92   -108
2020-09-23   22:35:35     9     1   164.480   LOTEK     45   -108
2020-09-23   22:35:41     9     1   164.480   LOTEK      3   -108
2020-09-23   22:35:41     9     1   164.380   LOTEK     29   -113
2020-09-23   22:35:42     9     1   164.480   LOTEK     18   -109
2020-09-23   22:35:43     9     1   164.480   LOTEK      4   -110
2020-09-23   22:35:46     9     1   164.380   LOTEK     18   -111
2020-09-23   22:35:48     9     1   164.380   LOTEK     48   -116
2020-09-23   22:35:50     9     1   164.480   LOTEK     44   -110
2020-09-23   22:35:56     9     1   164.380   LOTEK      2   -113
2020-09-23   22:35:58     9     1   164.380   LOTEK      2   -112
2020-09-23   22:36:00     9     1   164.380   LOTEK     18   -112
2020-09-23   22:36:01     9     1   164.480   LOTEK     15   -110
2020-09-23   22:36:04     9     1   164.480   LOTEK     74   -110
2020-09-23   22:36:24     9     1   164.380   LOTEK     92   -115
2020-09-23   22:36:25     9     1   164.380   LOTEK     18   -115
2020-09-23   22:36:29     9     1   164.480   LOTEK     73   -112
2020-09-23   22:36:31     9     1   164.480   LOTEK     44   -113
2020-09-23   22:36:32     9     1   164.480   LOTEK     89   -108
2020-09-23   22:36:35     9     1   164.380   LOTEK      1   -116
2020-09-23   22:36:41     9     1   164.380   LOTEK      2   -114
2020-09-23   22:36:41     9     1   164.480   LOTEK      1   -110
2020-09-23   22:36:44     9     1   164.480   LOTEK     44   -108
2020-09-23   22:36:47     9     1   164.380   LOTEK     18   -117
2020-09-23   22:36:52     9     1   164.380   LOTEK      1   -116
2020-09-23   22:36:52     9     1   164.380   LOTEK      1   -116
2020-09-23   22:36:55     9     1   164.380   LOTEK     44   -111
2020-09-23   22:37:03     9     1   164.380   LOTEK     31   -117
2020-09-23   22:37:04     9     1   164.480   LOTEK      2   -109
2020-09-23   22:37:09     9     1   164.480   LOTEK     63   -111
2020-09-23   22:37:17     9     1   164.380   LOTEK      1   -116
2020-09-23   22:37:25     9     1   164.480   LOTEK      2   -109
2020-09-23   22:37:36     9     1   164.380   LOTEK      2   -115
2020-09-23   22:37:36     9     1   164.480   LOTEK     47   -111
2020-09-23   22:37:38     9     1   164.480   LOTEK     86   -109
2020-09-23   22:37:44     9     1   164.480   LOTEK      2   -110
2020-09-23   22:37:44     9     1   164.480   LOTEK      1   -109
2020-09-23   22:37:53     9     1   164.380   LOTEK      3   -114
2020-09-23   22:37:58     9     1   164.380   LOTEK     86   -117
2020-09-23   22:38:00     9     1   164.480   LOTEK      1   -106
2020-09-23   22:38:03     9     1   164.380   LOTEK    177   -113
2020-09-23   22:38:03     9     1   164.480   LOTEK      1   -113
2020-09-23   22:38:06     9     1   164.380   LOTEK      1   -115
2020-09-23   22:38:09     9     1   164.380   LOTEK     59   -115
2020-09-23   22:38:10     9     1   164.480   LOTEK     18   -110
2020-09-23   22:38:10     9     1   164.480   LOTEK     15   -110
2020-09-23   22:38:12     9     1   164.380   LOTEK      2   -112
2020-09-23   22:38:18     9     1   164.480   LOTEK     45   -109
2020-09-23   22:38:20     9     1   164.380   LOTEK      2   -118
2020-09-23   22:38:26     9     1   164.380   LOTEK      2   -114
2020-09-23   22:38:32     9     1   164.480   LOTEK     18   -113
2020-09-23   22:38:33     9     1   164.480   LOTEK     46   -110
2020-09-23   22:38:35     9     1   164.380   LOTEK     15   -116
2020-09-23   22:38:35     9     1   164.480   LOTEK      1   -114
2020-09-23   22:38:40     9     1   164.380   LOTEK     33   -115
2020-09-23   22:38:42     9     1   164.480   LOTEK      1   -111
2020-09-23   22:38:44     9     1   164.380   LOTEK     44   -117
2020-09-23   22:39:05     9     1   164.480   LOTEK      6   -113
2020-09-23   22:39:14     9     1   164.480   LOTEK     29   -111
2020-09-23   22:39:14     9     1   164.480   LOTEK      1   -113
2020-09-23   22:39:18     9     1   164.480   LOTEK     62   -108
2020-09-23   22:39:24     9     1   164.380   LOTEK     62   -115
2020-09-23   22:39:25     9     1   164.480   LOTEK     89   -114
2020-09-23   22:39:26     9     1   164.480   LOTEK      1   -110
2020-09-23   22:39:30     9     1   164.480   LOTEK     35   -110
2020-09-23   22:39:34     9     1   164.480   LOTEK    120   -115
2020-09-23   22:39:34     9     1   164.480   LOTEK    118   -106
2020-09-23   22:39:41     9     1   164.480   LOTEK      2   -109
2020-09-23   22:39:41     9     1   164.480   LOTEK     78   -108
2020-09-23   22:39:47     9     1   164.380   LOTEK     15   -114
2020-09-23   22:39:48     9     1   164.380   LOTEK     89   -117
2020-09-23   22:39:53     9     1   164.480   LOTEK     75   -112
2020-09-23   22:39:56     9     1   164.480   LOTEK     58   -112
2020-09-23   22:40:09     9     1   164.380   LOTEK      1   -114
2020-09-23   22:40:09     9     1   164.380   LOTEK      1   -114
2020-09-23   22:40:11     9     1   164.380   LOTEK      2   -114
2020-09-23   22:40:22     9     1   164.480   LOTEK      1   -110
2020-09-23   22:40:30     9     1   164.380   LOTEK     18   -114
2020-09-23   22:40:34     9     1   164.380   LOTEK      2   -117
2020-09-23   22:40:35     9     1   164.480   LOTEK      2   -108
2020-09-23   22:40:36     9     1   164.380   LOTEK     34   -114
2020-09-23   22:40:36     9     1   164.380   LOTEK     86   -113
2020-09-23   22:40:39     9     1   164.480   LOTEK      2   -110
2020-09-23   22:40:45     9     1   164.380   LOTEK      1   -117
2020-09-23   22:40:48     9     1   164.480   LOTEK     15   -108
2020-09-23   22:40:51     9     1   164.480   LOTEK     92   -109
2020-09-23   22:40:53     9     1   164.480   LOTEK     46   -112
2020-09-23   22:40:57     9     1   164.380   LOTEK     15   -114
2020-09-23   22:40:58     9     1   164.380   LOTEK      2   -116
2020-09-23   22:40:58     9     1   164.380   LOTEK     45   -117
2020-09-23   22:40:59     9     1   164.480   LOTEK     19   -112
2020-09-23   22:41:03     9     1   164.380   LOTEK      2   -115
2020-09-23   22:41:07     9     1   164.380   LOTEK     44   -114
2020-09-23   22:41:09     9     1   164.480   LOTEK     15   -115
2020-09-23   22:41:10     9     1   164.480   LOTEK      4   -110
2020-09-23   22:41:12     9     1   164.480   LOTEK      2   -110
2020-09-23   22:41:14     9     1   164.480   LOTEK      2   -112
2020-09-23   22:41:15     9     1   164.380   LOTEK      2   -115
2020-09-23   22:41:17     9     1   164.380   LOTEK      2   -113
2020-09-23   22:41:24     9     1   164.480   LOTEK     34   -110
2020-09-23   22:41:24     9     1   164.480   LOTEK     29   -109
2020-09-23   22:41:26     9     1   164.380   LOTEK     18   -116
2020-09-23   22:41:27     9     1   164.380   LOTEK      1   -115
2020-09-23   22:41:28     9     1   164.380   LOTEK      1   -116
2020-09-23   22:41:29     9     1   164.380   LOTEK     92   -114
2020-09-23   22:41:33     9     1   164.480   LOTEK      2   -108
2020-09-23   22:41:34     9     1   164.480   LOTEK      8   -108
2020-09-23   22:41:38     9     1   164.480   LOTEK      1   -109
2020-09-23   22:41:40     9     1   164.380   LOTEK     18   -117
2020-09-23   22:41:41     9     1   164.480   LOTEK     18   -110
2020-09-23   22:41:41     9     1   164.380   LOTEK     18   -117
2020-09-23   22:41:44     9     1   164.380   LOTEK      2   -112
2020-09-23   22:41:45     9     1   164.380   LOTEK     31   -111
2020-09-23   22:41:46     9     1   164.480   LOTEK     44   -108
2020-09-23   22:41:47     9     1   164.380   LOTEK      1   -113
2020-09-23   22:41:48     9     1   164.380   LOTEK      1   -116
2020-09-23   22:41:54     9     1   164.380   LOTEK     33   -112
2020-09-23   22:41:54     9     1   164.480   LOTEK     61   -107
2020-09-23   22:42:02     9     1   164.380   LOTEK      1   -118
2020-09-23   22:42:04     9     1   164.480   LOTEK     46   -111
2020-09-23   22:42:05     9     1   164.380   LOTEK     73   -114
2020-09-23   22:42:06     9     1   164.480   LOTEK     93   -110
2020-09-23   22:42:10     9     1   164.480   LOTEK     82   -109
2020-09-23   22:42:12     9     1   164.380   LOTEK      1   -118
2020-09-23   22:42:12     9     1   164.480   LOTEK     46   -112
2020-09-23   22:42:13     9     1   164.480   LOTEK     75   -110
2020-09-23   22:42:15     9     1   164.380   LOTEK     15   -112
2020-09-23   22:42:20     9     1   164.380   LOTEK     80   -116
2020-09-23   22:42:22     9     1   164.380   LOTEK     61   -116
2020-09-23   22:42:27     9     1   164.480   LOTEK     44   -109
2020-09-23   22:42:30     9     1   164.380   LOTEK     32   -113
2020-09-23   22:42:31     9     1   164.480   LOTEK     31   -110
2020-09-23   22:42:32     9     1   164.480   LOTEK      2   -112
2020-09-23   22:42:35     9     1   164.480   LOTEK     15   -112
2020-09-23   22:42:36     9     1   164.480   LOTEK     18   -107
2020-09-23   22:42:46     9     1   164.480   LOTEK      2   -111
2020-09-23   22:42:50     9     1   164.380   LOTEK      1   -113
2020-09-23   22:42:55     9     1   164.380   LOTEK      2   -117
2020-09-23   22:42:56     9     1   164.480   LOTEK    101   -109
2020-09-23   22:42:56     9     1   164.380   LOTEK     44   -113
2020-09-23   22:43:00     9     1   164.480   LOTEK      1   -107
2020-09-23   22:43:01     9     1   164.380   LOTEK      2   -115
2020-09-23   22:43:02     9     1   164.380   LOTEK     46   -117
2020-09-23   22:43:06     9     1   164.480   LOTEK      2   -112
2020-09-23   22:43:07     9     1   164.380   LOTEK      1   -115
2020-09-23   22:43:09     9     1   164.480   LOTEK     58   -111
2020-09-23   22:43:10     9     1   164.380   LOTEK     34   -116
2020-09-23   22:43:13     9     1   164.480   LOTEK     59   -113
2020-09-23   22:43:17     9     1   164.480   LOTEK     22   -115
2020-09-23   22:43:19     9     1   164.380   LOTEK     67   -116
2020-09-23   22:43:24     9     1   164.380   LOTEK     46   -117
2020-09-23   22:43:24     9     1   164.480   LOTEK     46   -110
2020-09-23   22:43:25     9     1   164.480   LOTEK      1   -110
2020-09-23   22:43:28     9     1   164.480   LOTEK     46   -112
2020-09-23   22:43:35     9     1   164.480   LOTEK     31   -111
2020-09-23   22:43:36     9     1   164.380   LOTEK      1   -114
2020-09-23   22:43:42     9     1   164.480   LOTEK      2   -109
2020-09-23   22:43:46     9     1   164.480   LOTEK      1   -108
2020-09-23   22:43:49     9     1   164.380   LOTEK     63   -114
2020-09-23   22:43:50     9     1   164.480   LOTEK     29   -110
2020-09-23   22:43:50     9     1   164.480   LOTEK     44   -111
2020-09-23   22:43:51     9     1   164.380   LOTEK      1   -116
2020-09-23   22:43:54     9     1   164.380   LOTEK     31   -113
2020-09-23   22:43:58     9     1   164.480   LOTEK     31   -112
2020-09-23   22:43:59     9     1   164.480   LOTEK      2   -111
2020-09-23   22:44:10     9     1   164.380   LOTEK      1   -116
2020-09-23   22:44:11     9     1   164.380   LOTEK     62   -114
2020-09-23   22:44:15     9     1   164.480   LOTEK    139   -110
2020-09-23   22:44:20     9     1   164.480   LOTEK     61   -110
2020-09-23   22:44:20     9     1   164.380   LOTEK     19   -115
2020-09-23   22:44:23     9     1   164.380   LOTEK      2   -115
2020-09-23   22:44:28     9     1   164.380   LOTEK      1   -117
2020-09-23   22:44:32     9     1   164.480   LOTEK     73   -113
2020-09-23   22:44:33     9     1   164.480   LOTEK      2   -112
2020-09-23   22:44:35     9     1   164.380   LOTEK      1   -116
2020-09-23   22:44:40     9     1   164.380   LOTEK      8   -113
2020-09-23   22:44:48     9     1   164.480   LOTEK      1   -110
2020-09-23   22:44:49     9     1   164.380   LOTEK      1   -116
2020-09-23   22:44:51     9     1   164.380   LOTEK     46   -114
2020-09-23   22:44:53     9     1   164.480   LOTEK     17   -107
2020-09-23   22:44:56     9     1   164.480   LOTEK     22   -113
2020-09-23   22:44:59     9     1   164.380   LOTEK      2   -116
2020-09-23   22:45:01     9     1   164.480   LOTEK      1   -110
2020-09-23   22:45:01     9     1   164.380   LOTEK      1   -115
2020-09-23   22:45:08     9     1   164.380   LOTEK      1   -116
2020-09-23   22:45:12     9     1   164.480   LOTEK     62   -112
2020-09-23   22:45:18     9     1   164.480   LOTEK    116   -112
2020-09-23   22:45:19     9     1   164.380   LOTEK     89   -113
2020-09-23   22:45:19     9     1   164.480   LOTEK     21   -114
2020-09-23   22:45:23     9     1   164.480   LOTEK     72   -109
2020-09-23   22:45:26     9     1   164.480   LOTEK      2   -111
2020-09-23   22:45:27     9     1   164.480   LOTEK     18   -107
2020-09-23   22:45:30     9     1   164.480   LOTEK      1   -110
2020-09-23   22:45:34     9     1   164.480   LOTEK      1   -108
2020-09-23   22:45:36     9     1   164.380   LOTEK     18   -113
2020-09-23   22:45:37     9     1   164.380   LOTEK     59   -115
2020-09-23   22:45:39     9     1   164.380   LOTEK     89   -112
2020-09-23   22:45:41     9     1   164.480   LOTEK     34   -114
2020-09-23   22:45:44     9     1   164.380   LOTEK     44   -114
2020-09-23   22:45:50     9     1   164.480   LOTEK     19   -111
2020-09-23   22:45:55     9     1   164.380   LOTEK     15   -115
2020-09-23   22:45:55     9     1   164.480   LOTEK     46   -111
2020-09-23   22:45:58     9     1   164.380   LOTEK      1   -117
2020-09-23   22:45:59     9     1   164.480   LOTEK      2   -111
2020-09-23   22:45:59     9     1   164.480   LOTEK     31   -109
2020-09-23   22:46:04     9     1   164.380   LOTEK      1   -115
2020-09-23   22:46:06     9     1   164.480   LOTEK     64   -113
2020-09-23   22:46:08     9     1   164.480   LOTEK     31   -112
2020-09-23   22:46:11     9     1   164.480   LOTEK      2   -110
2020-09-23   22:46:12     9     1   164.480   LOTEK     90   -108
2020-09-23   22:46:18     9     1   164.380   LOTEK     15   -114
2020-09-23   22:46:22     9     1   164.480   LOTEK     18   -108
2020-09-23   22:46:22     9     1   164.380   LOTEK      1   -114
2020-09-23   22:46:27     9     1   164.480   LOTEK      2   -108
2020-09-23   22:46:38     9     1   164.380   LOTEK     46   -115
2020-09-23   22:46:39     9     1   164.380   LOTEK     18   -116
2020-09-23   22:46:39     9     1   164.480   LOTEK      1   -107
2020-09-23   22:46:40     9     1   164.380   LOTEK     16   -115
2020-09-23   22:46:51     9     1   164.480   LOTEK      3   -111
2020-09-23   22:47:01     9     1   164.480   LOTEK      1   -110
2020-09-23   22:47:03     9     1   164.480   LOTEK     34   -107
2020-09-23   22:47:04     9     1   164.380   LOTEK     31   -116
2020-09-23   22:47:06     9     1   164.380   LOTEK      1   -116
2020-09-23   22:47:11     9     1   164.480   LOTEK      2   -114
2020-09-23   22:47:15     9     1   164.380   LOTEK     44   -113
2020-09-23   22:47:17     9     1   164.380   LOTEK     18   -113
2020-09-23   22:47:28     9     1   164.480   LOTEK    130   -112
2020-09-23   22:47:29     9     1   164.480   LOTEK    146   -107
2020-09-23   22:47:29     9     1   164.480   LOTEK     40   -113
2020-09-23   22:47:34     9     1   164.480   LOTEK     44   -111
2020-09-23   22:47:35     9     1   164.480   LOTEK     73   -113
2020-09-23   22:47:36     9     1   164.380   LOTEK      1   -117
2020-09-23   22:47:41     9     1   164.480   LOTEK     10   -108
2020-09-23   22:47:46     9     1   164.480   LOTEK     86   -108
2020-09-23   22:47:59     9     1   164.480   LOTEK      4   -115
2020-09-23   22:47:59     9     1   164.480   LOTEK      2   -110
2020-09-23   22:48:09     9     1   164.380   LOTEK      6   -118
2020-09-23   22:48:10     9     1   164.480   LOTEK     33   -107
2020-09-23   22:48:13     9     1   164.480   LOTEK    120   -112
2020-09-23   22:48:14     9     1   164.380   LOTEK     15   -117
2020-09-23   22:48:22     9     1   164.480   LOTEK    162   -110
2020-09-23   22:48:23     9     1   164.380   LOTEK     38   -113
2020-09-23   22:48:25     9     1   164.480   LOTEK     46   -108
2020-09-23   22:48:26     9     1   164.480   LOTEK     10   -111
2020-09-23   22:48:26     9     1   164.380   LOTEK      1   -115
2020-09-23   22:48:29     9     1   164.480   LOTEK    193   -108
2020-09-23   22:48:33     9     1   164.480   LOTEK    130   -114
2020-09-23   22:48:35     9     1   164.380   LOTEK      1   -114
2020-09-23   22:48:35     9     1   164.380   LOTEK      3   -116
2020-09-23   22:48:37     9     1   164.380   LOTEK     44   -114
2020-09-23   22:48:38     9     1   164.380   LOTEK     16   -117
2020-09-23   22:48:46     9     1   164.380   LOTEK      1   -116
2020-09-23   22:48:53     9     1   164.380   LOTEK     29   -116
2020-09-23   22:49:02     9     1   164.480   LOTEK     75   -107
2020-09-23   22:49:04     9     1   164.480   LOTEK      1   -111
2020-09-23   22:49:07     9     1   164.480   LOTEK      2   -110
2020-09-23   22:49:11     9     1   164.480   LOTEK     18   -114
2020-09-23   22:49:11     9     1   164.480   LOTEK     33   -109
2020-09-23   22:49:12     9     1   164.380   LOTEK     18   -115
2020-09-23   22:49:17     9     1   164.480   LOTEK      2   -111
2020-09-23   22:49:17     9     1   164.380   LOTEK     22   -116
2020-09-23   22:49:25     9     1   164.380   LOTEK     29   -118
2020-09-23   22:49:26     9     1   164.380   LOTEK     73   -116
2020-09-23   22:49:27     9     1   164.480   LOTEK     45   -110
2020-09-23   22:49:27     9     1   164.480   LOTEK      6   -116
2020-09-23   22:49:30     9     1   164.380   LOTEK      1   -116
2020-09-23   22:49:31     9     1   164.480   LOTEK     41   -110
2020-09-23   22:49:37     9     1   164.380   LOTEK      1   -116
2020-09-23   22:49:41     9     1   164.380   LOTEK     15   -116
2020-09-23   22:49:42     9     1   164.380   LOTEK      2   -114
2020-09-23   22:49:45     9     1   164.380   LOTEK     16   -114
2020-09-23   22:49:48     9     1   164.380   LOTEK     46   -115
2020-09-23   22:49:58     9     1   164.480   LOTEK     90   -107
2020-09-23   22:49:59     9     1   164.380   LOTEK     15   -115
2020-09-23   22:50:00     9     1   164.480   LOTEK     47   -109
2020-09-23   22:50:10     9     1   164.480   LOTEK     24   -113
2020-09-23   22:50:12     9     1   164.480   LOTEK      1   -111
2020-09-23   22:50:13     9     1   164.480   LOTEK     44   -112
2020-09-23   22:50:14     9     1   164.380   LOTEK      2   -112
2020-09-23   22:50:18     9     1   164.380   LOTEK      2   -114
2020-09-23   22:50:21     9     1   164.380   LOTEK     44   -117
2020-09-23   22:50:42     9     1   164.480   LOTEK      2   -115
2020-09-23   22:50:42     9     1   164.380   LOTEK     29   -115
2020-09-23   22:50:47     9     1   164.380   LOTEK      1   -114
2020-09-23   22:50:53     9     1   164.380   LOTEK     80   -116
2020-09-23   22:50:58     9     1   164.480   LOTEK     53   -110
2020-09-23   22:51:02     9     1   164.480   LOTEK      1   -115
2020-09-23   22:51:03     9     1   164.480   LOTEK      4   -111
2020-09-23   22:51:07     9     1   164.480   LOTEK      1   -110
2020-09-23   22:51:14     9     1   164.480   LOTEK     16   -112
2020-09-23   22:51:16     9     1   164.480   LOTEK      4   -111
2020-09-23   22:51:16     9     1   164.380   LOTEK     29   -118
2020-09-23   22:51:17     9     1   164.380   LOTEK     73   -115
2020-09-23   22:51:18     9     1   164.480   LOTEK     58   -108
2020-09-23   22:51:23     9     1   164.480   LOTEK    154   -114
2020-09-23   22:51:28     9     1   164.380   LOTEK     16   -118
2020-09-23   22:51:29     9     1   164.380   LOTEK      1   -118
2020-09-23   22:51:34     9     1   164.480   LOTEK     58   -111
2020-09-23   22:51:34     9     1   164.480   LOTEK     15   -114
2020-09-23   22:51:41     9     1   164.480   LOTEK     52   -111
2020-09-23   22:51:50     9     1   164.480   LOTEK     80   -115
2020-09-23   22:51:51     9     1   164.380   LOTEK     29   -113
2020-09-23   22:51:53     9     1   164.380   LOTEK     61   -116
2020-09-23   22:51:54     9     1   164.380   LOTEK    130   -115
2020-09-23   22:51:55     9     1   164.380   LOTEK    117   -116
2020-09-23   22:51:55     9     1   164.380   LOTEK      2   -118
2020-09-23   22:51:57     9     1   164.480   LOTEK     44   -110
2020-09-23   22:51:59     9     1   164.480   LOTEK     30   -114
2020-09-23   22:52:06     9     1   164.380   LOTEK     31   -117
2020-09-23   22:52:13     9     1   164.380   LOTEK    116   -115
2020-09-23   22:52:14     9     1   164.480   LOTEK     31   -116
2020-09-23   22:52:15     9     1   164.380   LOTEK      2   -114
2020-09-23   22:52:17     9     1   164.380   LOTEK      1   -118
2020-09-23   22:52:20     9     1   164.380   LOTEK      1   -115
2020-09-23   22:52:22     9     1   164.380   LOTEK     16   -117
2020-09-23   22:52:24     9     1   164.380   LOTEK      1   -118
2020-09-23   22:52:40     9     1   164.480   LOTEK     17   -107
2020-09-23   22:52:42     9     1   164.380   LOTEK      1   -117
2020-09-23   22:52:44     9     1   164.380   LOTEK      2   -115
2020-09-23   22:52:50     9     1   164.380   LOTEK     80   -115
2020-09-23   22:53:00     9     1   164.480   LOTEK     36   -110
2020-09-23   22:53:05     9     1   164.480   LOTEK      1   -114
2020-09-23   22:53:11     9     1   164.380   LOTEK     61   -117
2020-09-23   22:53:17     9     1   164.480   LOTEK      6   -115
2020-09-23   22:53:17     9     1   164.380   LOTEK      2   -116
2020-09-23   22:53:19     9     1   164.480   LOTEK      2   -116
2020-09-23   22:53:21     9     1   164.480   LOTEK     23   -108
2020-09-23   22:53:31     9     1   164.480   LOTEK     15   -113
2020-09-23   22:53:35     9     1   164.480   LOTEK     22   -109
2020-09-23   22:53:36     9     1   164.480   LOTEK     15   -112
2020-09-23   22:53:42     9     1   164.380   LOTEK     31   -117
2020-09-23   22:53:44     9     1   164.480   LOTEK    122   -110
2020-09-23   22:53:45     9     1   164.480   LOTEK    148   -114
2020-09-23   22:53:45     9     1   164.380   LOTEK      6   -115
2020-09-23   22:53:48     9     1   164.480   LOTEK      8   -113
2020-09-23   22:53:49     9     1   164.480   LOTEK     35   -117
2020-09-23   22:54:02     9     1   164.480   LOTEK    133   -112
2020-09-23   22:54:06     9     1   164.480   LOTEK     58   -114
2020-09-23   22:54:09     9     1   164.480   LOTEK    130   -116
2020-09-23   22:54:12     9     1   164.380   LOTEK     67   -115
2020-09-23   22:54:13     9     1   164.480   LOTEK     15   -112
2020-09-23   22:54:19     9     1   164.480   LOTEK    102   -113
2020-09-23   22:54:24     9     1   164.480   LOTEK     18   -111
2020-09-23   22:54:26     9     1   164.380   LOTEK      1   -117
2020-09-23   22:54:33     9     1   164.480   LOTEK     33   -116
2020-09-23   22:54:38     9     1   164.380   LOTEK     18   -115
2020-09-23   22:54:40     9     1   164.480   LOTEK      2   -109
2020-09-23   22:54:41     9     1   164.380   LOTEK      4   -117
2020-09-23   22:54:44     9     1   164.380   LOTEK      1   -118
2020-09-23   22:54:45     9     1   164.480   LOTEK     31   -109
2020-09-23   22:54:48     9     1   164.480   LOTEK     19   -117
2020-09-23   22:54:55     9     1   164.480   LOTEK     44   -112
2020-09-23   22:54:59     9     1   164.480   LOTEK     23   -116
2020-09-23   22:55:02     9     1   164.380   LOTEK     22   -118
2020-09-23   22:55:03     9     1   164.480   LOTEK     53   -111
2020-09-23   22:55:10     9     1   164.380   LOTEK     80   -115
2020-09-23   22:55:12     9     1   164.480   LOTEK      1   -109
2020-09-23   22:55:13     9     1   164.480   LOTEK    121   -110
2020-09-23   22:55:13     9     1   164.480   LOTEK     44   -115
2020-09-23   22:55:14     9     1   164.380   LOTEK     61   -116
2020-09-23   22:55:14     9     1   164.480   LOTEK     80   -109
2020-09-23   22:55:15     9     1   164.480   LOTEK     62   -116
2020-09-23   22:55:18     9     1   164.380   LOTEK     44   -115
2020-09-23   22:55:19     9     1   164.480   LOTEK      2   -112
2020-09-23   22:55:20     9     1   164.380   LOTEK      1   -115
2020-09-23   22:55:27     9     1   164.380   LOTEK      2   -116
2020-09-23   22:55:29     9     1   164.480   LOTEK     44   -116
2020-09-23   22:55:32     9     1   164.380   LOTEK      2   -116
2020-09-23   22:55:33     9     1   164.480   LOTEK      3   -111
2020-09-23   22:55:34     9     1   164.480   LOTEK     15   -111
2020-09-23   22:55:41     9     1   164.380   LOTEK      2   -114
2020-09-23   22:55:43     9     1   164.380   LOTEK    148   -116
2020-09-23   22:55:50     9     1   164.480   LOTEK      6   -112
2020-09-23   22:55:52     9     1   164.380   LOTEK     18   -116
2020-09-23   22:55:57     9     1   164.480   LOTEK     18   -111
2020-09-23   22:56:16     9     1   164.480   LOTEK     76   -113
2020-09-23   22:56:16     9     1   164.380   LOTEK     46   -115
2020-09-23   22:56:16     9     1   164.380   LOTEK     46   -117
2020-09-23   22:56:27     9     1   164.380   LOTEK     58   -116
2020-09-23   22:56:29     9     1   164.380   LOTEK      2   -115
2020-09-23   22:56:39     9     1   164.480   LOTEK      1   -110
2020-09-23   22:56:42     9     1   164.480   LOTEK      1   -112
2020-09-23   22:56:42     9     1   164.380   LOTEK     22   -116
2020-09-23   22:56:48     9     1   164.480   LOTEK     12   -114
2020-09-23   22:56:49     9     1   164.480   LOTEK     62   -117
2020-09-23   22:57:01     9     1   164.480   LOTEK     51   -114
2020-09-23   22:57:02     9     1   164.380   LOTEK     61   -117
2020-09-23   22:57:10     9     1   164.480   LOTEK     15   -108
2020-09-23   22:57:13     9     1   164.380   LOTEK      1   -116
2020-09-23   22:57:18     9     1   164.480   LOTEK     15   -110
2020-09-23   22:57:18     9     1   164.380   LOTEK     19   -117
2020-09-23   22:57:20     9     1   164.480   LOTEK     45   -110
2020-09-23   22:57:28     9     1   164.380   LOTEK     75   -116
2020-09-23   22:57:37     9     1   164.480   LOTEK      6   -111
2020-09-23   22:57:39     9     1   164.380   LOTEK      1   -114
2020-09-23   22:57:44     9     1   164.480   LOTEK    116   -109
2020-09-23   22:57:45     9     1   164.380   LOTEK      2   -115
2020-09-23   22:58:03     9     1   164.480   LOTEK     30   -113
2020-09-23   22:58:05     9     1   164.380   LOTEK      2   -117
2020-09-23   22:58:05     9     1   164.480   LOTEK     46   -115
2020-09-23   22:58:06     9     1   164.480   LOTEK      2   -112
2020-09-23   22:58:06     9     1   164.380   LOTEK      2   -113
2020-09-23   22:58:12     9     1   164.380   LOTEK     15   -115
2020-09-23   22:58:17     9     1   164.480   LOTEK     19   -113
2020-09-23   22:58:32     9     1   164.480   LOTEK     44   -111
2020-09-23   22:58:35     9     1   164.480   LOTEK     47   -117
2020-09-23   22:58:38     9     1   164.380   LOTEK      1   -117
2020-09-23   22:58:40     9     1   164.480   LOTEK    100   -113
2020-09-23   22:58:47     9     1   164.480   LOTEK      2   -116
2020-09-23   22:58:51     9     1   164.380   LOTEK      2   -114
2020-09-23   22:58:54     9     1   164.380   LOTEK      1   -115
2020-09-23   22:58:57     9     1   164.480   LOTEK      7   -115
2020-09-23   22:59:05     9     1   164.480   LOTEK     18   -111
2020-09-23   22:59:05     9     1   164.380   LOTEK     74   -116
2020-09-23   22:59:07     9     1   164.480   LOTEK      5   -113
2020-09-23   22:59:08     9     1   164.480   LOTEK     34   -113
2020-09-23   22:59:08     9     1   164.480   LOTEK     64   -114
2020-09-23   22:59:10     9     1   164.480   LOTEK     23   -115
2020-09-23   22:59:19     9     1   164.380   LOTEK     15   -118
2020-09-23   22:59:20     9     1   164.380   LOTEK      6   -116
2020-09-23   22:59:20     9     1   164.380   LOTEK     31   -114
2020-09-23   22:59:21     9     1   164.380   LOTEK      2   -117
2020-09-23   22:59:33     9     1   164.480   LOTEK     28   -109
2020-09-23   22:59:34     9     1   164.380   LOTEK      2   -115
2020-09-23   22:59:34     9     1   164.380   LOTEK      1   -117
2020-09-23   22:59:39     9     1   164.380   LOTEK      2   -116
2020-09-23   22:59:41     9     1   164.480   LOTEK    133   -111
2020-09-23   22:59:47     9     1   164.380   LOTEK      1   -114
2020-09-23   22:59:48     9     1   164.480   LOTEK     80   -117
2020-09-23   22:59:57     9     1   164.480   LOTEK     89   -111
2020-09-23   22:59:58     9     1   164.380   LOTEK      2   -115
2020-09-23   23:00:01     9     1   164.380   LOTEK      1   -118
2020-09-23   23:00:33     9     1   164.480   LOTEK      2   -115
2020-09-23   23:00:34     9     1   164.380   LOTEK     44   -115
2020-09-23   23:00:37     9     1   164.380   LOTEK     18   -117
2020-09-23   23:00:37     9     1   164.480   LOTEK     48   -113
2020-09-23   23:00:44     9     1   164.380   LOTEK     29   -117
2020-09-23   23:00:44     9     1   164.480   LOTEK     22   -116
2020-09-23   23:00:44     9     1   164.480   LOTEK     49   -115
2020-09-23   23:00:46     9     1   164.480   LOTEK     22   -111
2020-09-23   23:00:48     9     1   164.480   LOTEK     90   -116
2020-09-23   23:00:50     9     1   164.480   LOTEK      4   -114
2020-09-23   23:00:52     9     1   164.380   LOTEK      2   -116
2020-09-23   23:00:53     9     1   164.380   LOTEK     15   -117
2020-09-23   23:01:04     9     1   164.380   LOTEK      2   -115
2020-09-23   23:01:05     9     1   164.480   LOTEK     29   -111
2020-09-23   23:01:07     9     1   164.480   LOTEK    172   -116
2020-09-23   23:01:15     9     1   164.480   LOTEK      2   -114
2020-09-23   23:01:15     9     1   164.480   LOTEK      4   -110
2020-09-23   23:01:21     9     1   164.380   LOTEK     18   -115
2020-09-23   23:01:24     9     1   164.480   LOTEK    201   -109
2020-09-23   23:01:39     9     1   164.480   LOTEK      1   -114
2020-09-23   23:01:44     9     1   164.380   LOTEK     31   -116
2020-09-23   23:01:47     9     1   164.380   LOTEK     44   -117
2020-09-23   23:01:50     9     1   164.480   LOTEK     34   -117
2020-09-23   23:01:50     9     1   164.480   LOTEK     48   -112
2020-09-23   23:01:54     9     1   164.480   LOTEK    121   -115
2020-09-23   23:01:57     9     1   164.480   LOTEK     16   -118
2020-09-23   23:02:02     9     1   164.480   LOTEK     75   -113
2020-09-23   23:02:09     9     1   164.480   LOTEK      1   -114
2020-09-23   23:02:13     9     1   164.380   LOTEK      3   -115
2020-09-23   23:02:32     9     1   164.480   LOTEK    157   -112
2020-09-23   23:02:34     9     1   164.480   LOTEK    117   -112
2020-09-23   23:02:37     9     1   164.480   LOTEK      6   -114
2020-09-23   23:02:38     9     1   164.480   LOTEK     51   -110
2020-09-23   23:02:38     9     1   164.380   LOTEK     86   -117
2020-09-23   23:02:40     9     1   164.480   LOTEK      3   -117
2020-09-23   23:02:41     9     1   164.380   LOTEK     31   -115
2020-09-23   23:02:48     9     1   164.480   LOTEK      1   -117
2020-09-23   23:02:50     9     1   164.380   LOTEK     44   -117
2020-09-23   23:02:51     9     1   164.480   LOTEK     49   -118
2020-09-23   23:02:53     9     1   164.380   LOTEK     45   -117
2020-09-23   23:02:55     9     1   164.380   LOTEK      4   -116
2020-09-23   23:02:57     9     1   164.380   LOTEK      5   -117
2020-09-23   23:02:59     9     1   164.380   LOTEK      2   -116
2020-09-23   23:03:01     9     1   164.480   LOTEK     73   -111
2020-09-23   23:03:04     9     1   164.380   LOTEK     46   -117
2020-09-23   23:03:05     9     1   164.480   LOTEK     18   -111
2020-09-23   23:03:10     9     1   164.380   LOTEK      1   -115
2020-09-23   23:03:10     9     1   164.480   LOTEK     46   -111
2020-09-23   23:03:20     9     1   164.480   LOTEK      1   -113
2020-09-23   23:03:23     9     1   164.480   LOTEK      1   -113
2020-09-23   23:03:37     9     1   164.480   LOTEK     46   -114
2020-09-23   23:03:41     9     1   164.380   LOTEK      1   -117
2020-09-23   23:03:41     9     1   164.380   LOTEK     58   -117
2020-09-23   23:03:43     9     1   164.480   LOTEK      7   -114
2020-09-23   23:03:45     9     1   164.380   LOTEK     10   -115
2020-09-23   23:03:46     9     1   164.480   LOTEK     23   -110
2020-09-23   23:03:54     9     1   164.380   LOTEK     86   -118
2020-09-23   23:03:56     9     1   164.380   LOTEK     18   -117
2020-09-23   23:04:00     9     1   164.380   LOTEK      1   -118
2020-09-23   23:04:02     9     1   164.480   LOTEK     49   -110
2020-09-23   23:04:04     9     1   164.480   LOTEK     34   -111
2020-09-23   23:04:08     9     1   164.380   LOTEK      1   -118
2020-09-23   23:04:14     9     1   164.380   LOTEK     75   -117
2020-09-23   23:04:36     9     1   164.480   LOTEK      5   -115
2020-09-23   23:04:41     9     1   164.380   LOTEK     18   -115
2020-09-23   23:04:43     9     1   164.380   LOTEK      1   -117
2020-09-23   23:04:46     9     1   164.480   LOTEK      2   -114
2020-09-23   23:04:52     9     1   164.380   LOTEK      6   -117
2020-09-23   23:04:54     9     1   164.480   LOTEK     58   -113
2020-09-23   23:04:58     9     1   164.480   LOTEK     46   -112
2020-09-23   23:05:03     9     1   164.480   LOTEK    157   -115
2020-09-23   23:05:05     9     1   164.480   LOTEK     73   -110
2020-09-23   23:05:05     9     1   164.380   LOTEK      2   -117
2020-09-23   23:05:10     9     1   164.380   LOTEK    121   -117
2020-09-23   23:05:10     9     1   164.480   LOTEK     65   -111
2020-09-23   23:05:16     9     1   164.480   LOTEK     52   -111
2020-09-23   23:05:19     9     1   164.380   LOTEK      1   -117
2020-09-23   23:05:21     9     1   164.380   LOTEK     46   -116
2020-09-23   23:05:23     9     1   164.380   LOTEK     46   -117
2020-09-23   23:05:32     9     1   164.380   LOTEK     18   -118
2020-09-23   23:05:42     9     1   164.380   LOTEK     15   -117
2020-09-23   23:05:43     9     1   164.480   LOTEK     58   -118
2020-09-23   23:05:44     9     1   164.380   LOTEK      2   -117
2020-09-23   23:05:52     9     1   164.380   LOTEK     44   -117
2020-09-23   23:05:53     9     1   164.380   LOTEK     61   -115
2020-09-23   23:05:53     9     1   164.480   LOTEK     15   -112
2020-09-23   23:05:56     9     1   164.380   LOTEK      1   -116
2020-09-23   23:05:57     9     1   164.380   LOTEK      2   -115
2020-09-23   23:05:59     9     1   164.480   LOTEK     47   -115
2020-09-23   23:06:06     9     1   164.480   LOTEK     29   -110
2020-09-23   23:06:11     9     1   164.380   LOTEK     74   -116
2020-09-23   23:06:14     9     1   164.380   LOTEK      2   -115
2020-09-23   23:06:15     9     1   164.480   LOTEK     52   -111
2020-09-23   23:06:16     9     1   164.480   LOTEK     46   -111
2020-09-23   23:06:32     9     1   164.480   LOTEK     58   -112
2020-09-23   23:06:40     9     1   164.380   LOTEK     15   -117
2020-09-23   23:06:42     9     1   164.480   LOTEK    205   -110
2020-09-23   23:06:42     9     1   164.480   LOTEK    152   -115
2020-09-23   23:06:44     9     1   164.380   LOTEK     18   -116
2020-09-23   23:06:54     9     1   164.380   LOTEK     18   -118
2020-09-23   23:07:03     9     1   164.380   LOTEK      2   -117
2020-09-23   23:07:03     9     1   164.480   LOTEK     35   -115
2020-09-23   23:07:06     9     1   164.480   LOTEK     58   -117
2020-09-23   23:07:13     9     1   164.380   LOTEK      1   -117
2020-09-23   23:07:17     9     1   164.380   LOTEK     47   -117
2020-09-23   23:07:24     9     1   164.380   LOTEK     33   -114
2020-09-23   23:07:26     9     1   164.380   LOTEK     33   -116
2020-09-23   23:07:33     9     1   164.480   LOTEK      1   -118
2020-09-23   23:07:33     9     1   164.480   LOTEK    109   -113
2020-09-23   23:07:35     9     1   164.480   LOTEK     52   -118
2020-09-23   23:07:38     9     1   164.480   LOTEK     61   -117
2020-09-23   23:07:39     9     1   164.380   LOTEK      2   -116
2020-09-23   23:07:53     9     1   164.380   LOTEK      1   -117
2020-09-23   23:07:55     9     1   164.480   LOTEK      2   -118
2020-09-23   23:07:56     9     1   164.380   LOTEK      3   -118
2020-09-23   23:08:06     9     1   164.480   LOTEK      1   -116
2020-09-23   23:08:13     9     1   164.480   LOTEK      6   -111
2020-09-23   23:08:13     9     1   164.480   LOTEK      1   -114
2020-09-23   23:08:18     9     1   164.480   LOTEK     24   -113
2020-09-23   23:08:20     9     1   164.380   LOTEK      1   -117
2020-09-23   23:08:21     9     1   164.480   LOTEK      1   -115
2020-09-23   23:08:21     9     1   164.380   LOTEK      1   -118
2020-09-23   23:08:24     9     1   164.380   LOTEK      2   -116
2020-09-23   23:08:28     9     1   164.380   LOTEK     46   -116
2020-09-23   23:08:33     9     1   164.380   LOTEK     34   -116
2020-09-23   23:08:41     9     1   164.480   LOTEK     45   -118
2020-09-23   23:08:46     9     1   164.480   LOTEK      1   -117
2020-09-23   23:08:48     9     1   164.380   LOTEK     29   -118
2020-09-23   23:08:49     9     1   164.480   LOTEK      1   -113
2020-09-23   23:08:55     9     1   164.480   LOTEK     15   -114
2020-09-23   23:09:03     9     1   164.380   LOTEK      3   -116
2020-09-23   23:09:05     9     1   164.480   LOTEK    138   -111
2020-09-23   23:09:07     9     1   164.380   LOTEK      1   -117
2020-09-23   23:09:10     9     1   164.380   LOTEK      1   -117
2020-09-23   23:09:10     9     1   164.480   LOTEK     22   -113
2020-09-23   23:09:14     9     1   164.380   LOTEK      1   -117
2020-09-23   23:09:15     9     1   164.380   LOTEK     61   -117
2020-09-23   23:09:24     9     1   164.480   LOTEK     44   -114
2020-09-23   23:09:24     9     1   164.480   LOTEK      1   -118
2020-09-23   23:09:26     9     1   164.480   LOTEK     11   -114
2020-09-23   23:09:28     9     1   164.480   LOTEK     38   -112
2020-09-23   23:09:36     9     1   164.480   LOTEK     19   -117
2020-09-23   23:09:43     9     1   164.480   LOTEK     64   -112
2020-09-23   23:09:51     9     1   164.480   LOTEK     29   -114
2020-09-23   23:09:51     9     1   164.480   LOTEK     62   -118
2020-09-23   23:09:53     9     1   164.380   LOTEK     31   -117
2020-09-23   23:09:57     9     1   164.480   LOTEK     23   -117
2020-09-23   23:09:59     9     1   164.480   LOTEK     25   -103
2020-09-23   23:10:01     9     1   164.480   LOTEK     89   -114
2020-09-23   23:10:01     9     1   164.380   LOTEK      1   -116
2020-09-23   23:10:05     9     1   164.480   LOTEK     62   -113
2020-09-23   23:10:07     9     1   164.480   LOTEK     72   -111
2020-09-23   23:10:08     9     1   164.380   LOTEK      1   -118
2020-09-23   23:10:13     9     1   164.380   LOTEK     18   -118
2020-09-23   23:10:24     9     1   164.480   LOTEK     58   -118
2020-09-23   23:10:24     9     1   164.380   LOTEK      2   -117
2020-09-23   23:10:25     9     1   164.480   LOTEK     64   -116
2020-09-23   23:10:27     9     1   164.380   LOTEK     73   -118
2020-09-23   23:10:36     9     1   164.480   LOTEK      1   -114
2020-09-23   23:10:37     9     1   164.380   LOTEK     44   -117
2020-09-23   23:10:38     9     1   164.480   LOTEK     61   -115
2020-09-23   23:10:44     9     1   164.380   LOTEK      1   -115
2020-09-23   23:10:45     9     1   164.380   LOTEK      1   -118
2020-09-23   23:10:46     9     1   164.380   LOTEK      2   -118
2020-09-23   23:10:54     9     1   164.380   LOTEK      2   -116
2020-09-23   23:10:57     9     1   164.480   LOTEK      1   -115
2020-09-23   23:10:59     9     1   164.480   LOTEK     73   -114
2020-09-23   23:11:01     9     1   164.480   LOTEK     60   -117
2020-09-23   23:11:02     9     1   164.480   LOTEK     34   -117
2020-09-23   23:11:12     9     1   164.480   LOTEK     46   -114
2020-09-23   23:11:14     9     1   164.380   LOTEK     18   -117
2020-09-23   23:11:22     9     1   164.380   LOTEK     18   -115
2020-09-23   23:11:29     9     1   164.380   LOTEK     44   -116
2020-09-23   23:11:35     9     1   164.480   LOTEK     65   -113
2020-09-23   23:11:38     9     1   164.380   LOTEK     46   -117
2020-09-23   23:11:38     9     1   164.480   LOTEK     17   -114
2020-09-23   23:11:48     9     1   164.480   LOTEK     58   -115
2020-09-23   23:11:49     9     1   164.480   LOTEK     51   -112
2020-09-23   23:11:50     9     1   164.480   LOTEK     44   -115
2020-09-23   23:11:55     9     1   164.480   LOTEK     96   -112
2020-09-23   23:12:01     9     1   164.380   LOTEK     78   -118
2020-09-23   23:12:09     9     1   164.380   LOTEK     15   -116
2020-09-23   23:12:10     9     1   164.380   LOTEK      6   -116
2020-09-23   23:12:21     9     1   164.480   LOTEK      1   -112
2020-09-23   23:12:25     9     1   164.480   LOTEK     18   -116
2020-09-23   23:12:33     9     1   164.380   LOTEK      1   -116
2020-09-23   23:12:36     9     1   164.380   LOTEK     64   -118
2020-09-23   23:12:36     9     1   164.480   LOTEK     31   -111
2020-09-23   23:12:38     9     1   164.380   LOTEK      4   -117
2020-09-23   23:12:40     9     1   164.480   LOTEK     15   -114
2020-09-23   23:12:45     9     1   164.380   LOTEK     46   -116
2020-09-23   23:12:56     9     1   164.480   LOTEK     23   -116
2020-09-23   23:12:58     9     1   164.380   LOTEK     29   -118
2020-09-23   23:13:02     9     1   164.480   LOTEK      1   -117
2020-09-23   23:13:03     9     1   164.380   LOTEK     73   -117
2020-09-23   23:13:03     9     1   164.480   LOTEK      2   -113
2020-09-23   23:13:04     9     1   164.480   LOTEK     93   -111
2020-09-23   23:13:14     9     1   164.480   LOTEK     89   -114
2020-09-23   23:13:19     9     1   164.480   LOTEK     80   -113
2020-09-23   23:13:19     9     1   164.380   LOTEK      1   -117
2020-09-23   23:13:30     9     1   164.480   LOTEK     44   -115
2020-09-23   23:13:33     9     1   164.480   LOTEK      1   -113
2020-09-23   23:13:34     9     1   164.380   LOTEK     61   -117
2020-09-23   23:13:38     9     1   164.480   LOTEK      2   -115
2020-09-23   23:13:38     9     1   164.380   LOTEK     44   -117
2020-09-23   23:13:42     9     1   164.380   LOTEK     18   -118
2020-09-23   23:13:54     9     1   164.480   LOTEK      1   -115
2020-09-23   23:14:07     9     1   164.480   LOTEK     31   -114
2020-09-23   23:14:21     9     1   164.480   LOTEK      2   -116
2020-09-23   23:14:30     9     1   164.380   LOTEK      6   -117
2020-09-23   23:14:34     9     1   164.480   LOTEK     18   -113
2020-09-23   23:14:35     9     1   164.380   LOTEK     35   -117
2020-09-23   23:14:38     9     1   164.480   LOTEK      2   -115
2020-09-23   23:14:43     9     1   164.380   LOTEK    116   -118
2020-09-23   23:14:44     9     1   164.480   LOTEK     75   -112
2020-09-23   23:14:51     9     1   164.480   LOTEK     26   -105
2020-09-23   23:14:55     9     1   164.480   LOTEK      1   -114
2020-09-23   23:14:59     9     1   164.480   LOTEK     44   -113
2020-09-23   23:15:00     9     1   164.480   LOTEK      2   -115
2020-09-23   23:15:09     9     1   164.480   LOTEK     15   -116
2020-09-23   23:15:16     9     1   164.480   LOTEK     61   -114
2020-09-23   23:15:19     9     1   164.380   LOTEK     45   -118
2020-09-23   23:15:24     9     1   164.380   LOTEK     34   -117
2020-09-23   23:15:31     9     1   164.480   LOTEK      4   -118
2020-09-23   23:15:37     9     1   164.480   LOTEK     15   -116
2020-09-23   23:15:38     9     1   164.380   LOTEK     18   -117
2020-09-23   23:15:40     9     1   164.480   LOTEK     89   -116
2020-09-23   23:15:41     9     1   164.480   LOTEK     59   -117
2020-09-23   23:15:42     9     1   164.380   LOTEK      2   -117
2020-09-23   23:15:44     9     1   164.380   LOTEK      2   -117
2020-09-23   23:15:45     9     1   164.480   LOTEK     18   -114
2020-09-23   23:15:46     9     1   164.480   LOTEK     29   -117
2020-09-23   23:15:48     9     1   164.480   LOTEK     21   -112
2020-09-23   23:15:51     9     1   164.480   LOTEK     31   -116
2020-09-23   23:15:52     9     1   164.480   LOTEK      2   -116
2020-09-23   23:16:02     9     1   164.380   LOTEK     15   -118
2020-09-23   23:16:08     9     1   164.380   LOTEK      3   -117
2020-09-23   23:16:09     9     1   164.480   LOTEK     22   -117
2020-09-23   23:16:18     9     1   164.480   LOTEK      8   -114
2020-09-23   23:16:22     9     1   164.480   LOTEK     46   -116
2020-09-23   23:16:31     9     1   164.480   LOTEK     72   -118
2020-09-23   23:16:33     9     1   164.380   LOTEK     46   -117
2020-09-23   23:16:45     9     1   164.480   LOTEK      3   -115
2020-09-23   23:16:46     9     1   164.480   LOTEK     44   -116
2020-09-23   23:16:52     9     1   164.380   LOTEK      3   -117
2020-09-23   23:16:56     9     1   164.480   LOTEK     18   -116
2020-09-23   23:16:58     9     1   164.480   LOTEK     34   -115
2020-09-23   23:17:03     9     1   164.480   LOTEK     38   -117
2020-09-23   23:17:06     9     1   164.480   LOTEK    150   -117
2020-09-23   23:17:07     9     1   164.480   LOTEK     35   -115
2020-09-23   23:17:15     9     1   164.380   LOTEK     16   -118
2020-09-23   23:17:20     9     1   164.380   LOTEK      1   -117
2020-09-23   23:17:21     9     1   164.480   LOTEK     61   -116
2020-09-23   23:17:21     9     1   164.480   LOTEK     22   -118
2020-09-23   23:17:23     9     1   164.380   LOTEK     61   -118
2020-09-23   23:17:24     9     1   164.480   LOTEK    190   -116
2020-09-23   23:17:29     9     1   164.380   LOTEK     44   -118
2020-09-23   23:17:32     9     1   164.480   LOTEK      2   -118
2020-09-23   23:17:32     9     1   164.480   LOTEK     33   -114
2020-09-23   23:17:34     9     1   164.480   LOTEK      7   -114
2020-09-23   23:17:38     9     1   164.480   LOTEK     46   -115
2020-09-23   23:17:48     9     1   164.380   LOTEK     62   -118
2020-09-23   23:17:54     9     1   164.380   LOTEK     46   -117
2020-09-23   23:17:55     9     1   164.480   LOTEK    100   -117
2020-09-23   23:17:57     9     1   164.480   LOTEK     58   -115
2020-09-23   23:18:03     9     1   164.380   LOTEK     46   -117
2020-09-23   23:18:04     9     1   164.480   LOTEK      2   -115
2020-09-23   23:18:06     9     1   164.480   LOTEK    178   -112
2020-09-23   23:18:06     9     1   164.380   LOTEK     16   -117
2020-09-23   23:18:17     9     1   164.480   LOTEK     80   -112
2020-09-23   23:18:17     9     1   164.480   LOTEK     59   -118
2020-09-23   23:18:18     9     1   164.380   LOTEK     44   -118
2020-09-23   23:18:22     9     1   164.480   LOTEK      2   -115
2020-09-23   23:18:25     9     1   164.380   LOTEK     15   -117
2020-09-23   23:18:25     9     1   164.380   LOTEK    101   -118
2020-09-23   23:18:26     9     1   164.380   LOTEK     15   -116
2020-09-23   23:18:30     9     1   164.380   LOTEK     58   -116
2020-09-23   23:18:38     9     1   164.480   LOTEK      2   -118
2020-09-23   23:18:39     9     1   164.480   LOTEK    170   -112
2020-09-23   23:18:39     9     1   164.380   LOTEK     46   -118
2020-09-23   23:18:41     9     1   164.480   LOTEK    117   -114
2020-09-23   23:18:49     9     1   164.480   LOTEK     22   -115
2020-09-23   23:18:51     9     1   164.480   LOTEK    101   -112
2020-09-23   23:18:52     9     1   164.380   LOTEK      2   -118
2020-09-23   23:18:57     9     1   164.380   LOTEK     19   -117
2020-09-23   23:18:58     9     1   164.480   LOTEK     18   -118
2020-09-23   23:19:03     9     1   164.380   LOTEK     18   -117
2020-09-23   23:19:07     9     1   164.480   LOTEK     18   -117
2020-09-23   23:19:09     9     1   164.480   LOTEK     44   -114
2020-09-23   23:19:15     9     1   164.480   LOTEK      2   -111
2020-09-23   23:19:22     9     1   164.380   LOTEK     15   -115
2020-09-23   23:19:27     9     1   164.480   LOTEK    120   -110
2020-09-23   23:19:49     9     1   164.380   LOTEK     18   -117
2020-09-23   23:19:51     9     1   164.480   LOTEK     26   -105
2020-09-23   23:19:58     9     1   164.380   LOTEK      2   -118
2020-09-23   23:20:02     9     1   164.380   LOTEK      1   -118
2020-09-23   23:20:04     9     1   164.480   LOTEK      2   -116
2020-09-23   23:20:12     9     1   164.480   LOTEK      1   -113
2020-09-23   23:20:15     9     1   164.480   LOTEK     94   -116
2020-09-23   23:20:26     9     1   164.380   LOTEK     73   -117
2020-09-23   23:20:27     9     1   164.480   LOTEK     49   -116
2020-09-23   23:20:28     9     1   164.480   LOTEK     22   -116
2020-09-23   23:20:32     9     1   164.480   LOTEK    135   -116
2020-09-23   23:20:32     9     1   164.380   LOTEK      1   -118
2020-09-23   23:20:34     9     1   164.380   LOTEK     89   -117
2020-09-23   23:20:35     9     1   164.380   LOTEK     55   -118
2020-09-23   23:20:36     9     1   164.480   LOTEK    137   -116
2020-09-23   23:20:37     9     1   164.480   LOTEK     15   -114
2020-09-23   23:20:40     9     1   164.480   LOTEK     34   -115
2020-09-23   23:20:47     9     1   164.380   LOTEK    131   -117
2020-09-23   23:20:47     9     1   164.380   LOTEK     44   -117
2020-09-23   23:20:49     9     1   164.480   LOTEK     10   -112
2020-09-23   23:21:11     9     1   164.480   LOTEK     12   -117
2020-09-23   23:21:16     9     1   164.480   LOTEK     18   -118
2020-09-23   23:21:20     9     1   164.380   LOTEK     59   -116
2020-09-23   23:21:22     9     1   164.380   LOTEK     15   -118
2020-09-23   23:21:30     9     1   164.380   LOTEK     31   -117
2020-09-23   23:21:39     9     1   164.380   LOTEK      1   -118
2020-09-23   23:21:41     9     1   164.380   LOTEK     89   -116
2020-09-23   23:21:42     9     1   164.380   LOTEK     34   -117
2020-09-23   23:21:43     9     1   164.480   LOTEK     73   -113
2020-09-23   23:21:51     9     1   164.380   LOTEK      2   -116
2020-09-23   23:21:57     9     1   164.380   LOTEK     62   -118
2020-09-23   23:22:04     9     1   164.480   LOTEK     15   -116
2020-09-23   23:22:05     9     1   164.480   LOTEK    135   -116
2020-09-23   23:22:11     9     1   164.480   LOTEK     63   -117
2020-09-23   23:22:25     9     1   164.380   LOTEK     15   -117
2020-09-23   23:22:29     9     1   164.480   LOTEK     46   -114
2020-09-23   23:22:32     9     1   164.380   LOTEK     19   -117
2020-09-23   23:22:37     9     1   164.480   LOTEK     59   -117
2020-09-23   23:22:40     9     1   164.480   LOTEK     26   -115
2020-09-23   23:22:48     9     1   164.380   LOTEK     26   -116
2020-09-23   23:22:50     9     1   164.480   LOTEK      1   -113
2020-09-23   23:22:58     9     1   164.480   LOTEK      1   -116
2020-09-23   23:23:00     9     1   164.480   LOTEK     15   -113
2020-09-23   23:23:01     9     1   164.380   LOTEK    132   -117
2020-09-23   23:23:10     9     1   164.480   LOTEK     64   -116
2020-09-23   23:23:13     9     1   164.380   LOTEK     18   -118
2020-09-23   23:23:14     9     1   164.380   LOTEK    120   -118
2020-09-23   23:23:16     9     1   164.380   LOTEK      1   -118
2020-09-23   23:23:17     9     1   164.480   LOTEK     10   -117
2020-09-23   23:23:18     9     1   164.380   LOTEK     34   -118
2020-09-23   23:23:18     9     1   164.380   LOTEK     21   -118
2020-09-23   23:23:21     9     1   164.480   LOTEK     18   -114
2020-09-23   23:23:21     9     1   164.480   LOTEK     24   -116
2020-09-23   23:23:24     9     1   164.480   LOTEK     16   -117
2020-09-23   23:23:29     9     1   164.480   LOTEK     17   -115
2020-09-23   23:23:32     9     1   164.380   LOTEK     33   -117
2020-09-23   23:23:33     9     1   164.380   LOTEK     73   -117
2020-09-23   23:23:55     9     1   164.480   LOTEK     26   -114
2020-09-23   23:24:11     9     1   164.480   LOTEK     31   -113
2020-09-23   23:24:13     9     1   164.380   LOTEK     58   -117
2020-09-23   23:24:16     9     1   164.480   LOTEK    106   -113
2020-09-23   23:24:22     9     1   164.480   LOTEK     73   -115
2020-09-23   23:24:30     9     1   164.480   LOTEK     44   -116
2020-09-23   23:24:37     9     1   164.380   LOTEK      1   -117
2020-09-23   23:24:47     9     1   164.480   LOTEK     96   -117
2020-09-23   23:24:48     9     1   164.480   LOTEK     33   -116
2020-09-23   23:24:48     9     1   164.380   LOTEK     18   -118
2020-09-23   23:24:48     9     1   164.480   LOTEK     16   -115
2020-09-23   23:24:56     9     1   164.480   LOTEK     78   -116
2020-09-23   23:24:59     9     1   164.480   LOTEK     25   -103
2020-09-23   23:24:59     9     1   164.480   LOTEK      2   -115
2020-09-23   23:25:01     9     1   164.380   LOTEK     63   -117
2020-09-23   23:25:01     9     1   164.480   LOTEK    172   -114
2020-09-23   23:25:07     9     1   164.480   LOTEK     61   -118
2020-09-23   23:25:07     9     1   164.480   LOTEK    115   -112
2020-09-23   23:25:08     9     1   164.480   LOTEK     36   -111
2020-09-23   23:25:12     9     1   164.480   LOTEK     21   -117
2020-09-23   23:25:13     9     1   164.380   LOTEK      3   -118
2020-09-23   23:25:27     9     1   164.480   LOTEK     38   -113
2020-09-23   23:25:31     9     1   164.380   LOTEK      2   -117
2020-09-23   23:25:33     9     1   164.480   LOTEK     35   -114
2020-09-23   23:25:41     9     1   164.380   LOTEK     15   -116
2020-09-23   23:25:44     9     1   164.480   LOTEK     92   -115
2020-09-23   23:25:52     9     1   164.480   LOTEK     31   -114
2020-09-23   23:26:00     9     1   164.380   LOTEK     22   -117
2020-09-23   23:26:24     9     1   164.480   LOTEK     60   -112
2020-09-23   23:26:28     9     1   164.380   LOTEK     46   -117
2020-09-23   23:26:30     9     1   164.380   LOTEK      8   -117
2020-09-23   23:26:35     9     1   164.380   LOTEK     29   -118
2020-09-23   23:26:39     9     1   164.480   LOTEK     29   -114
2020-09-23   23:26:43     9     1   164.380   LOTEK     59   -115
2020-09-23   23:26:51     9     1   164.480   LOTEK    149   -115
2020-09-23   23:26:54     9     1   164.480   LOTEK     83   -116
2020-09-23   23:27:02     9     1   164.480   LOTEK      2   -115
2020-09-23   23:27:05     9     1   164.480   LOTEK      3   -118
2020-09-23   23:27:07     9     1   164.480   LOTEK     15   -115
2020-09-23   23:27:08     9     1   164.380   LOTEK      2   -116
2020-09-23   23:27:15     9     1   164.480   LOTEK     19   -116
2020-09-23   23:27:17     9     1   164.380   LOTEK     73   -118
2020-09-23   23:27:19     9     1   164.480   LOTEK     44   -114
2020-09-23   23:27:22     9     1   164.380   LOTEK      2   -118
2020-09-23   23:27:25     9     1   164.380   LOTEK     43   -115
2020-09-23   23:27:29     9     1   164.480   LOTEK     40   -114
2020-09-23   23:27:29     9     1   164.380   LOTEK     47   -117
2020-09-23   23:27:41     9     1   164.480   LOTEK    130   -115
2020-09-23   23:27:43     9     1   164.480   LOTEK    151   -111
2020-09-23   23:27:44     9     1   164.380   LOTEK     17   -118
2020-09-23   23:28:06     9     1   164.380   LOTEK     46   -118
2020-09-23   23:28:09     9     1   164.380   LOTEK     62   -118
2020-09-23   23:28:10     9     1   164.380   LOTEK     19   -118
2020-09-23   23:28:17     9     1   164.480   LOTEK      2   -117
2020-09-23   23:28:20     9     1   164.380   LOTEK     23   -117
2020-09-23   23:28:21     9     1   164.480   LOTEK    103   -115
2020-09-23   23:28:27     9     1   164.480   LOTEK     70   -117
2020-09-23   23:28:39     9     1   164.380   LOTEK    130   -117
2020-09-23   23:28:42     9     1   164.480   LOTEK     34   -114
2020-09-23   23:28:46     9     1   164.380   LOTEK      6   -117
2020-09-23   23:28:49     9     1   164.480   LOTEK     72   -113
2020-09-23   23:28:51     9     1   164.380   LOTEK      3   -118
2020-09-23   23:28:58     9     1   164.380   LOTEK      2   -117
2020-09-23   23:29:00     9     1   164.380   LOTEK     73   -117
2020-09-23   23:29:07     9     1   164.380   LOTEK     29   -117
2020-09-23   23:29:11     9     1   164.480   LOTEK     29   -114
2020-09-23   23:29:11     9     1   164.380   LOTEK      2   -117
2020-09-23   23:29:13     9     1   164.380   LOTEK     15   -117
2020-09-23   23:29:14     9     1   164.380   LOTEK      2   -118
2020-09-23   23:29:35     9     1   164.480   LOTEK     44   -115
2020-09-23   23:29:36     9     1   164.380   LOTEK     74   -117
2020-09-23   23:29:47     9     1   164.480   LOTEK     33   -115
2020-09-23   23:29:51     9     1   164.480   LOTEK     26   -105
2020-09-23   23:29:56     9     1   164.480   LOTEK     92   -117
2020-09-23   23:29:59     9     1   164.480   LOTEK     25   -103
2020-09-23   23:30:04     9     1   164.480   LOTEK    130   -116
2020-09-23   23:30:16     9     1   164.480   LOTEK    100   -115
2020-09-23   23:30:17     9     1   164.380   LOTEK     89   -117
2020-09-23   23:30:17     9     1   164.480   LOTEK     38   -116
2020-09-23   23:30:20     9     1   164.480   LOTEK     40   -116
2020-09-23   23:30:24     9     1   164.480   LOTEK     59   -118
2020-09-23   23:30:27     9     1   164.480   LOTEK     12   -112
2020-09-23   23:30:38     9     1   164.480   LOTEK    145   -117
2020-09-23   23:30:55     9     1   164.380   LOTEK     24   -118
2020-09-23   23:30:56     9     1   164.480   LOTEK    133   -118
2020-09-23   23:31:09     9     1   164.480   LOTEK     46   -117
2020-09-23   23:31:10     9     1   164.480   LOTEK     17   -115
2020-09-23   23:31:15     9     1   164.480   LOTEK     78   -117
2020-09-23   23:31:19     9     1   164.380   LOTEK     44   -117
2020-09-23   23:31:30     9     1   164.480   LOTEK     45   -116
2020-09-23   23:31:33     9     1   164.480   LOTEK      2   -114
2020-09-23   23:31:34     9     1   164.480   LOTEK     49   -114
2020-09-23   23:31:39     9     1   164.380   LOTEK      3   -118
2020-09-23   23:31:48     9     1   164.480   LOTEK      2   -118
2020-09-23   23:31:58     9     1   164.380   LOTEK      6   -118
2020-09-23   23:32:06     9     1   164.480   LOTEK     46   -117
2020-09-23   23:32:13     9     1   164.380   LOTEK     61   -118
2020-09-23   23:32:18     9     1   164.380   LOTEK      2   -118
2020-09-23   23:32:19     9     1   164.480   LOTEK     35   -116
2020-09-23   23:32:20     9     1   164.380   LOTEK     33   -117
2020-09-23   23:32:24     9     1   164.480   LOTEK     10   -116
2020-09-23   23:32:24     9     1   164.480   LOTEK     75   -115
2020-09-23   23:32:26     9     1   164.480   LOTEK     18   -117
2020-09-23   23:32:28     9     1   164.380   LOTEK      2   -118
2020-09-23   23:32:29     9     1   164.480   LOTEK     92   -114
2020-09-23   23:32:30     9     1   164.480   LOTEK    157   -117
2020-09-23   23:32:38     9     1   164.380   LOTEK     61   -115
2020-09-23   23:32:43     9     1   164.480   LOTEK    139   -116
2020-09-23   23:32:51     9     1   164.480   LOTEK    141   -114
2020-09-23   23:32:51     9     1   164.380   LOTEK     31   -116
2020-09-23   23:33:21     9     1   164.380   LOTEK     15   -118
2020-09-23   23:33:29     9     1   164.380   LOTEK     15   -118
2020-09-23   23:33:47     9     1   164.380   LOTEK     31   -118
2020-09-23   23:33:48     9     1   164.480   LOTEK     60   -115
2020-09-23   23:33:52     9     1   164.380   LOTEK      1   -118
2020-09-23   23:33:57     9     1   164.380   LOTEK      2   -117
2020-09-23   23:33:59     9     1   164.480   LOTEK     34   -117
2020-09-23   23:34:09     9     1   164.480   LOTEK     61   -117
2020-09-23   23:34:23     9     1   164.380   LOTEK      3   -117
2020-09-23   23:34:29     9     1   164.480   LOTEK     52   -115
2020-09-23   23:34:35     9     1   164.380   LOTEK     22   -117
2020-09-23   23:34:41     9     1   164.380   LOTEK      1   -118
2020-09-23   23:34:49     9     1   164.380   LOTEK     18   -118
2020-09-23   23:34:54     9     1   164.380   LOTEK     10   -117
2020-09-23   23:34:54     9     1   164.380   LOTEK     15   -116
2020-09-23   23:34:59     9     1   164.480   LOTEK     25   -103
2020-09-23   23:35:02     9     1   164.480   LOTEK     77   -115
2020-09-23   23:35:03     9     1   164.480   LOTEK     58   -114
2020-09-23   23:35:04     9     1   164.380   LOTEK      1   -118
2020-09-23   23:35:12     9     1   164.480   LOTEK     15   -113
2020-09-23   23:35:15     9     1   164.380   LOTEK     34   -118
2020-09-23   23:35:17     9     1   164.380   LOTEK     44   -117
2020-09-23   23:35:19     9     1   164.380   LOTEK     44   -116
2020-09-23   23:35:19     9     1   164.480   LOTEK     77   -115
2020-09-23   23:35:30     9     1   164.380   LOTEK     15   -117
2020-09-23   23:35:30     9     1   164.380   LOTEK      1   -117
2020-09-23   23:35:33     9     1   164.380   LOTEK     15   -116
2020-09-23   23:35:37     9     1   164.380   LOTEK      6   -117
2020-09-23   23:35:37     9     1   164.380   LOTEK      2   -118
2020-09-23   23:35:40     9     1   164.480   LOTEK     48   -116
2020-09-23   23:35:44     9     1   164.480   LOTEK     44   -114
2020-09-23   23:36:04     9     1   164.380   LOTEK      1   -118
2020-09-23   23:36:05     9     1   164.380   LOTEK      2   -117
2020-09-23   23:36:06     9     1   164.480   LOTEK    124   -116
2020-09-23   23:36:13     9     1   164.380   LOTEK     58   -117
2020-09-23   23:36:19     9     1   164.480   LOTEK    118   -112
2020-09-23   23:36:22     9     1   164.380   LOTEK     44   -117
2020-09-23   23:36:39     9     1   164.480   LOTEK    106   -118
2020-09-23   23:36:48     9     1   164.380   LOTEK      2   -117
2020-09-23   23:36:56     9     1   164.480   LOTEK    177   -118
2020-09-23   23:37:13     9     1   164.380   LOTEK     18   -118
2020-09-23   23:37:13     9     1   164.380   LOTEK     64   -117
2020-09-23   23:37:18     9     1   164.380   LOTEK      2   -118
2020-09-23   23:37:19     9     1   164.480   LOTEK      3   -117
2020-09-23   23:37:22     9     1   164.480   LOTEK    138   -114
2020-09-23   23:37:30     9     1   164.480   LOTEK     17   -117
2020-09-23   23:37:33     9     1   164.480   LOTEK     64   -114
2020-09-23   23:37:39     9     1   164.380   LOTEK     61   -118
2020-09-23   23:37:39     9     1   164.380   LOTEK     15   -116
2020-09-23   23:37:40     9     1   164.380   LOTEK      1   -118
2020-09-23   23:37:53     9     1   164.380   LOTEK     18   -116
2020-09-23   23:37:54     9     1   164.480   LOTEK     40   -115
2020-09-23   23:38:01     9     1   164.480   LOTEK     80   -116
2020-09-23   23:38:03     9     1   164.380   LOTEK     46   -118
2020-09-23   23:38:04     9     1   164.480   LOTEK     44   -114
2020-09-23   23:38:10     9     1   164.480   LOTEK     14   -118
2020-09-23   23:38:11     9     1   164.480   LOTEK     90   -116
2020-09-23   23:38:14     9     1   164.480   LOTEK     83   -116
2020-09-23   23:38:14     9     1   164.380   LOTEK     44   -117
2020-09-23   23:38:21     9     1   164.380   LOTEK      1   -117
2020-09-23   23:38:21     9     1   164.380   LOTEK      1   -117
2020-09-23   23:38:21     9     1   164.480   LOTEK     18   -116
2020-09-23   23:38:30     9     1   164.380   LOTEK     31   -118
2020-09-23   23:38:31     9     1   164.380   LOTEK      1   -116
2020-09-23   23:38:39     9     1   164.480   LOTEK      1   -115
2020-09-23   23:38:45     9     1   164.480   LOTEK     58   -117
2020-09-23   23:38:48     9     1   164.480   LOTEK    131   -118
2020-09-23   23:38:49     9     1   164.380   LOTEK      1   -117
2020-09-23   23:39:00     9     1   164.380   LOTEK     46   -117
2020-09-23   23:39:02     9     1   164.380   LOTEK     78   -118
2020-09-23   23:39:08     9     1   164.380   LOTEK     10   -118
2020-09-23   23:39:09     9     1   164.480   LOTEK     37   -117
2020-09-23   23:39:14     9     1   164.380   LOTEK      2   -118
2020-09-23   23:39:16     9     1   164.480   LOTEK     18   -115
2020-09-23   23:39:18     9     1   164.480   LOTEK    109   -118
2020-09-23   23:39:27     9     1   164.380   LOTEK     46   -117
2020-09-23   23:39:28     9     1   164.380   LOTEK     18   -118
2020-09-23   23:39:29     9     1   164.380   LOTEK     86   -118
2020-09-23   23:39:33     9     1   164.380   LOTEK     34   -118
2020-09-23   23:39:38     9     1   164.380   LOTEK      1   -117
2020-09-23   23:39:43     9     1   164.480   LOTEK     52   -115
2020-09-23   23:39:51     9     1   164.380   LOTEK     29   -117
2020-09-23   23:39:51     9     1   164.480   LOTEK     26   -106
2020-09-23   23:39:52     9     1   164.380   LOTEK    116   -118
2020-09-23   23:39:58     9     1   164.380   LOTEK      6   -117
2020-09-23   23:39:59     9     1   164.480   LOTEK     25   -103
2020-09-23   23:40:00     9     1   164.380   LOTEK      1   -117
2020-09-23   23:40:03     9     1   164.480   LOTEK      5   -116
2020-09-23   23:40:06     9     1   164.380   LOTEK      2   -117
2020-09-23   23:40:10     9     1   164.480   LOTEK    169   -114
2020-09-23   23:40:13     9     1   164.480   LOTEK     94   -118
2020-09-23   23:40:14     9     1   164.380   LOTEK     15   -118
2020-09-23   23:40:22     9     1   164.480   LOTEK     33   -118
2020-09-23   23:40:31     9     1   164.380   LOTEK     89   -118
2020-09-23   23:40:32     9     1   164.380   LOTEK      1   -114
2020-09-23   23:40:37     9     1   164.380   LOTEK      1   -117
2020-09-23   23:40:38     9     1   164.480   LOTEK      2   -114
2020-09-23   23:40:40     9     1   164.480   LOTEK    121   -116
2020-09-23   23:40:41     9     1   164.380   LOTEK     15   -118
2020-09-23   23:40:41     9     1   164.480   LOTEK     33   -114
2020-09-23   23:40:43     9     1   164.380   LOTEK     31   -117
2020-09-23   23:40:50     9     1   164.380   LOTEK      2   -117
2020-09-23   23:41:00     9     1   164.480   LOTEK    145   -115
2020-09-23   23:41:00     9     1   164.480   LOTEK     18   -117
2020-09-23   23:41:08     9     1   164.380   LOTEK      1   -118
2020-09-23   23:41:08     9     1   164.480   LOTEK     58   -115
2020-09-23   23:41:15     9     1   164.380   LOTEK     15   -118
2020-09-23   23:41:23     9     1   164.380   LOTEK     44   -118
2020-09-23   23:41:28     9     1   164.480   LOTEK     63   -118
2020-09-23   23:41:31     9     1   164.480   LOTEK      1   -117
2020-09-23   23:41:51     9     1   164.480   LOTEK     58   -113
2020-09-23   23:41:55     9     1   164.380   LOTEK      2   -118
2020-09-23   23:41:57     9     1   164.480   LOTEK    139   -118
2020-09-23   23:42:03     9     1   164.480   LOTEK     26   -115
2020-09-23   23:42:04     9     1   164.480   LOTEK      1   -113
2020-09-23   23:42:05     9     1   164.480   LOTEK      1   -116
2020-09-23   23:42:08     9     1   164.380   LOTEK     18   -117
2020-09-23   23:42:20     9     1   164.480   LOTEK     33   -115
2020-09-23   23:42:27     9     1   164.380   LOTEK     33   -117
2020-09-23   23:42:35     9     1   164.480   LOTEK     87   -118
2020-09-23   23:42:44     9     1   164.480   LOTEK     36   -117
2020-09-23   23:42:48     9     1   164.380   LOTEK      2   -118
2020-09-23   23:42:51     9     1   164.380   LOTEK      1   -118
2020-09-23   23:42:55     9     1   164.480   LOTEK     59   -117
2020-09-23   23:43:00     9     1   164.380   LOTEK     40   -117
2020-09-23   23:43:06     9     1   164.480   LOTEK    121   -116
2020-09-23   23:43:08     9     1   164.380   LOTEK     58   -117
2020-09-23   23:43:17     9     1   164.480   LOTEK     46   -115
2020-09-23   23:43:25     9     1   164.380   LOTEK     86   -118
2020-09-23   23:43:27     9     1   164.380   LOTEK      2   -118
2020-09-23   23:43:33     9     1   164.480   LOTEK      2   -116
2020-09-23   23:43:33     9     1   164.380   LOTEK     90   -117
2020-09-23   23:43:38     9     1   164.380   LOTEK     34   -117
2020-09-23   23:43:47     9     1   164.480   LOTEK     24   -115
2020-09-23   23:43:47     9     1   164.480   LOTEK      1   -115
2020-09-23   23:43:52     9     1   164.480   LOTEK    140   -115
2020-09-23   23:44:05     9     1   164.380   LOTEK     46   -117
2020-09-23   23:44:08     9     1   164.380   LOTEK     44   -118
2020-09-23   23:44:14     9     1   164.480   LOTEK    135   -115
2020-09-23   23:44:17     9     1   164.380   LOTEK     46   -117
2020-09-23   23:44:27     9     1   164.380   LOTEK      2   -118
2020-09-23   23:44:38     9     1   164.480   LOTEK     48   -117
2020-09-23   23:44:44     9     1   164.480   LOTEK     15   -118
2020-09-23   23:44:46     9     1   164.480   LOTEK      1   -116
2020-09-23   23:44:48     9     1   164.380   LOTEK      2   -117
2020-09-23   23:44:48     9     1   164.480   LOTEK    193   -115
2020-09-23   23:44:51     9     1   164.480   LOTEK     26   -105
2020-09-23   23:44:59     9     1   164.480   LOTEK     25   -103
2020-09-23   23:44:59     9     1   164.380   LOTEK      2   -118
2020-09-23   23:45:03     9     1   164.380   LOTEK     34   -118
2020-09-23   23:45:04     9     1   164.380   LOTEK      2   -117
2020-09-23   23:45:05     9     1   164.380   LOTEK     47   -118
2020-09-23   23:45:17     9     1   164.480   LOTEK    133   -113
2020-09-23   23:45:18     9     1   164.380   LOTEK      2   -118
2020-09-23   23:45:20     9     1   164.480   LOTEK     93   -115
2020-09-23   23:45:20     9     1   164.380   LOTEK      2   -117
2020-09-23   23:45:29     9     1   164.480   LOTEK     62   -114
2020-09-23   23:45:47     9     1   164.480   LOTEK     36   -113
2020-09-23   23:45:49     9     1   164.380   LOTEK     73   -117
2020-09-23   23:45:51     9     1   164.380   LOTEK      1   -118
2020-09-23   23:45:57     9     1   164.380   LOTEK     10   -116
2020-09-23   23:46:07     9     1   164.480   LOTEK     83   -116
2020-09-23   23:46:13     9     1   164.480   LOTEK      6   -113
2020-09-23   23:46:14     9     1   164.480   LOTEK     64   -116
2020-09-23   23:46:14     9     1   164.380   LOTEK     18   -118
2020-09-23   23:46:17     9     1   164.380   LOTEK      2   -118
2020-09-23   23:46:18     9     1   164.480   LOTEK     29   -116
2020-09-23   23:46:33     9     1   164.480   LOTEK     44   -116
2020-09-23   23:46:40     9     1   164.480   LOTEK     56   -117
2020-09-23   23:46:52     9     1   164.380   LOTEK     46   -117
2020-09-23   23:46:54     9     1   164.480   LOTEK     89   -117
2020-09-23   23:47:04     9     1   164.480   LOTEK     45   -114
2020-09-23   23:47:06     9     1   164.380   LOTEK      2   -118
2020-09-23   23:47:11     9     1   164.380   LOTEK    117   -118
2020-09-23   23:47:18     9     1   164.380   LOTEK      1   -116
2020-09-23   23:47:20     9     1   164.480   LOTEK     29   -116
2020-09-23   23:47:25     9     1   164.380   LOTEK      6   -118
2020-09-23   23:47:27     9     1   164.480   LOTEK    166   -117
2020-09-23   23:47:34     9     1   164.380   LOTEK     33   -118
2020-09-23   23:47:38     9     1   164.380   LOTEK      2   -116
2020-09-23   23:47:39     9     1   164.480   LOTEK    116   -116
2020-09-23   23:48:06     9     1   164.380   LOTEK     61   -118
2020-09-23   23:48:23     9     1   164.380   LOTEK     58   -118
2020-09-23   23:48:24     9     1   164.380   LOTEK      2   -118
2020-09-23   23:48:26     9     1   164.380   LOTEK     72   -118
2020-09-23   23:48:33     9     1   164.380   LOTEK     10   -118
2020-09-23   23:48:38     9     1   164.380   LOTEK      2   -118
2020-09-23   23:48:39     9     1   164.480   LOTEK      2   -116
2020-09-23   23:48:44     9     1   164.480   LOTEK     18   -115
2020-09-23   23:48:46     9     1   164.480   LOTEK    117   -115
2020-09-23   23:48:51     9     1   164.380   LOTEK     73   -118
2020-09-23   23:48:55     9     1   164.380   LOTEK      1   -117
2020-09-23   23:49:00     9     1   164.480   LOTEK     10   -115
2020-09-23   23:49:02     9     1   164.480   LOTEK     31   -116
2020-09-23   23:49:13     9     1   164.480   LOTEK     17   -118
2020-09-23   23:49:17     9     1   164.380   LOTEK     44   -118
2020-09-23   23:49:29     9     1   164.480   LOTEK      3   -115
2020-09-23   23:49:43     9     1   164.480   LOTEK    206   -115
2020-09-23   23:49:50     9     1   164.480   LOTEK     61   -115
2020-09-23   23:49:50     9     1   164.380   LOTEK     18   -118
2020-09-23   23:49:51     9     1   164.480   LOTEK     26   -105
2020-09-23   23:49:52     9     1   164.380   LOTEK     48   -118
2020-09-23   23:49:58     9     1   164.480   LOTEK      2   -118
2020-09-23   23:49:59     9     1   164.480   LOTEK     25   -103
2020-09-23   23:50:01     9     1   164.480   LOTEK     10   -117
2020-09-23   23:50:06     9     1   164.380   LOTEK      2   -117
2020-09-23   23:50:35     9     1   164.380   LOTEK      2   -118
2020-09-23   23:50:42     9     1   164.480   LOTEK     64   -115
2020-09-23   23:50:48     9     1   164.480   LOTEK    133   -116
2020-09-23   23:50:48     9     1   164.480   LOTEK    106   -113
2020-09-23   23:50:52     9     1   164.480   LOTEK     36   -116
2020-09-23   23:50:58     9     1   164.380   LOTEK     15   -117
2020-09-23   23:51:00     9     1   164.380   LOTEK     46   -118
2020-09-23   23:51:01     9     1   164.480   LOTEK     46   -118
2020-09-23   23:51:06     9     1   164.480   LOTEK    150   -115
2020-09-23   23:51:56     9     1   164.480   LOTEK     33   -114
2020-09-23   23:51:58     9     1   164.380   LOTEK     18   -118
2020-09-23   23:52:08     9     1   164.480   LOTEK     33   -118
2020-09-23   23:52:13     9     1   164.480   LOTEK    111   -117
2020-09-23   23:52:15     9     1   164.380   LOTEK     16   -117
2020-09-23   23:52:18     9     1   164.480   LOTEK      2   -113
2020-09-23   23:52:19     9     1   164.380   LOTEK     15   -118
2020-09-23   23:52:20     9     1   164.380   LOTEK      1   -117
2020-09-23   23:52:24     9     1   164.380   LOTEK     46   -117
2020-09-23   23:52:33     9     1   164.480   LOTEK     61   -114
2020-09-23   23:52:35     9     1   164.480   LOTEK     62   -116
2020-09-23   23:52:39     9     1   164.480   LOTEK      9   -117
2020-09-23   23:52:44     9     1   164.380   LOTEK     40   -118
2020-09-23   23:52:46     9     1   164.380   LOTEK     58   -118
2020-09-23   23:53:05     9     1   164.380   LOTEK     44   -118
2020-09-23   23:53:07     9     1   164.480   LOTEK     29   -114
2020-09-23   23:53:11     9     1   164.480   LOTEK     52   -117
2020-09-23   23:53:12     9     1   164.380   LOTEK     22   -118
2020-09-23   23:53:13     9     1   164.380   LOTEK      1   -118
2020-09-23   23:53:20     9     1   164.380   LOTEK     44   -118
2020-09-23   23:53:24     9     1   164.480   LOTEK      8   -116
2020-09-23   23:53:32     9     1   164.480   LOTEK    125   -114
2020-09-23   23:53:34     9     1   164.480   LOTEK     45   -117
2020-09-23   23:54:12     9     1   164.480   LOTEK     62   -116
2020-09-23   23:54:17     9     1   164.480   LOTEK     83   -116
2020-09-23   23:54:45     9     1   164.480   LOTEK     58   -118
2020-09-23   23:54:47     9     1   164.380   LOTEK      1   -118
2020-09-23   23:54:51     9     1   164.480   LOTEK     26   -106
2020-09-23   23:54:59     9     1   164.480   LOTEK     25   -104
2020-09-23   23:55:09     9     1   164.480   LOTEK     80   -118
2020-09-23   23:55:24     9     1   164.380   LOTEK     63   -118
2020-09-23   23:55:24     9     1   164.480   LOTEK     87   -115
2020-09-23   23:55:28     9     1   164.480   LOTEK     49   -115
2020-09-23   23:55:36     9     1   164.380   LOTEK     34   -118
2020-09-23   23:55:37     9     1   164.380   LOTEK      2   -118
2020-09-23   23:55:44     9     1   164.480   LOTEK     46   -114
2020-09-23   23:55:53     9     1   164.380   LOTEK      2   -118
2020-09-23   23:56:11     9     1   164.380   LOTEK     18   -118
2020-09-23   23:56:14     9     1   164.380   LOTEK     47   -118
2020-09-23   23:56:15     9     1   164.480   LOTEK     51   -117
2020-09-23   23:56:27     9     1   164.380   LOTEK      1   -118
2020-09-23   23:56:29     9     1   164.380   LOTEK     22   -118
2020-09-23   23:56:30     9     1   164.480   LOTEK     93   -116
2020-09-23   23:56:47     9     1   164.480   LOTEK     58   -113
2020-09-23   23:56:54     9     1   164.480   LOTEK    161   -115
2020-09-23   23:57:01     9     1   164.480   LOTEK      3   -113
2020-09-23   23:57:21     9     1   164.380   LOTEK     18   -118
2020-09-23   23:57:28     9     1   164.480   LOTEK     19   -116
2020-09-23   23:57:28     9     1   164.380   LOTEK     18   -118
2020-09-23   23:57:40     9     1   164.480   LOTEK      3   -117
2020-09-23   23:58:21     9     1   164.380   LOTEK      1   -118
2020-09-23   23:58:22     9     1   164.380   LOTEK     15   -118
2020-09-23   23:58:30     9     1   164.480   LOTEK    148   -115
2020-09-23   23:58:41     9     1   164.380   LOTEK     63   -118
2020-09-23   23:58:42     9     1   164.480   LOTEK    111   -117
2020-09-23   23:58:46     9     1   164.380   LOTEK     44   -117
2020-09-23   23:58:49     9     1   164.380   LOTEK      1   -118
2020-09-23   23:59:02     9     1   164.380   LOTEK     46   -118
2020-09-23   23:59:09     9     1   164.380   LOTEK     15   -118
2020-09-23   23:59:24     9     1   164.380   LOTEK     52   -118
2020-09-23   23:59:31     9     1   164.480   LOTEK    118   -115
2020-09-23   23:59:31     9     1   164.380   LOTEK      1   -118
2020-09-23   23:59:47     9     1   164.380   LOTEK     16   -118
2020-09-23   23:59:48     9     1   164.380   LOTEK      3   -118
2020-09-23   23:59:51     9     1   164.480   LOTEK     26   -106
2020-09-23   23:59:56     9     1   164.380   LOTEK      2   -118
2020-09-23   23:59:59     9     1   164.480   LOTEK     25   -104
2020-09-24   00:00:04     9     1   164.480   LOTEK      7   -116
2020-09-24   00:00:14     9     1   164.380   LOTEK     44   -118
2020-09-24   00:00:20     9     1   164.380   LOTEK     19   -118
2020-09-24   00:00:22     9     1   164.480   LOTEK     16   -116
2020-09-24   00:00:29     9     1   164.380   LOTEK     15   -118
2020-09-24   00:00:35     9     1   164.480   LOTEK     90   -117
2020-09-24   00:00:36     9     1   164.480   LOTEK      6   -118
2020-09-24   00:00:49     9     1   164.380   LOTEK      1   -118
2020-09-24   00:00:52     9     1   164.480   LOTEK    157   -114
2020-09-24   00:01:18     9     1   164.380   LOTEK      2   -118
2020-09-24   00:02:01     9     1   164.380   LOTEK     16   -118
2020-09-24   00:02:02     9     1   164.380   LOTEK     18   -118
2020-09-24   00:02:07     9     1   164.380   LOTEK      2   -118
2020-09-24   00:02:10     9     1   164.480   LOTEK    184   -116
2020-09-24   00:02:11     9     1   164.380   LOTEK      2   -118
2020-09-24   00:02:15     9     1   164.480   LOTEK    203   -115
2020-09-24   00:02:18     9     1   164.480   LOTEK     50   -116
2020-09-24   00:02:23     9     1   164.480   LOTEK    148   -118
2020-09-24   00:02:24     9     1   164.380   LOTEK     90   -118
2020-09-24   00:02:32     9     1   164.480   LOTEK    109   -116
2020-09-24   00:02:51     9     1   164.380   LOTEK     44   -117
2020-09-24   00:02:58     9     1   164.380   LOTEK      1   -118
2020-09-24   00:03:10     9     1   164.480   LOTEK    132   -112
2020-09-24   00:03:14     9     1   164.380   LOTEK      8   -118
2020-09-24   00:03:18     9     1   164.480   LOTEK      6   -118
2020-09-24   00:03:28     9     1   164.480   LOTEK    113   -115
2020-09-24   00:03:38     9     1   164.380   LOTEK     15   -118
2020-09-24   00:03:51     9     1   164.480   LOTEK     44   -114
2020-09-24   00:04:02     9     1   164.380   LOTEK     34   -117
2020-09-24   00:04:02     9     1   164.380   LOTEK     44   -118
2020-09-24   00:04:45     9     1   164.480   LOTEK      1   -115
2020-09-24   00:04:51     9     1   164.480   LOTEK     26   -106
2020-09-24   00:04:59     9     1   164.480   LOTEK     25   -104
2020-09-24   00:05:01     9     1   164.380   LOTEK      1   -118
2020-09-24   00:05:05     9     1   164.480   LOTEK    155   -115
2020-09-24   00:05:14     9     1   164.380   LOTEK     29   -118
2020-09-24   00:05:14     9     1   164.380   LOTEK     29   -118
2020-09-24   00:05:57     9     1   164.480   LOTEK      7   -116
2020-09-24   00:05:58     9     1   164.480   LOTEK      2   -118
2020-09-24   00:06:11     9     1   164.480   LOTEK     52   -116
2020-09-24   00:06:16     9     1   164.380   LOTEK      1   -118
2020-09-24   00:06:26     9     1   164.480   LOTEK     16   -114
2020-09-24   00:06:28     9     1   164.480   LOTEK    136   -117
2020-09-24   00:07:04     9     1   164.380   LOTEK      1   -117
2020-09-24   00:07:10     9     1   164.380   LOTEK     44   -118
2020-09-24   00:07:10     9     1   164.480   LOTEK     63   -116
2020-09-24   00:07:23     9     1   164.380   LOTEK     62   -118
2020-09-24   00:07:43     9     1   164.380   LOTEK      2   -118
2020-09-24   00:07:53     9     1   164.480   LOTEK     60   -118
2020-09-24   00:07:58     9     1   164.480   LOTEK      3   -118
2020-09-24   00:08:10     9     1   164.480   LOTEK    179   -115
2020-09-24   00:08:23     9     1   164.480   LOTEK     69   -114
2020-09-24   00:08:28     9     1   164.480   LOTEK     89   -118
2020-09-24   00:08:49     9     1   164.480   LOTEK    179   -115
2020-09-24   00:08:50     9     1   164.380   LOTEK     46   -118
2020-09-24   00:09:06     9     1   164.480   LOTEK     43   -114
2020-09-24   00:09:16     9     1   164.480   LOTEK     74   -115
2020-09-24   00:09:26     9     1   164.380   LOTEK     33   -118
2020-09-24   00:09:26     9     1   164.480   LOTEK     58   -117
2020-09-24   00:09:29     9     1   164.380   LOTEK      1   -118
2020-09-24   00:09:32     9     1   164.480   LOTEK     38   -118
2020-09-24   00:09:33     9     1   164.480   LOTEK    158   -116
2020-09-24   00:09:41     9     1   164.480   LOTEK     74   -117
2020-09-24   00:09:51     9     1   164.480   LOTEK     26   -105
2020-09-24   00:09:59     9     1   164.480   LOTEK     25   -103
2020-09-24   00:10:12     9     1   164.380   LOTEK     31   -118
2020-09-24   00:10:15     9     1   164.480   LOTEK    104   -116
2020-09-24   00:10:16     9     1   164.480   LOTEK     39   -117
2020-09-24   00:10:26     9     1   164.480   LOTEK    124   -114
2020-09-24   00:10:33     9     1   164.480   LOTEK    150   -118
2020-09-24   00:10:46     9     1   164.380   LOTEK      1   -118
2020-09-24   00:10:55     9     1   164.480   LOTEK    106   -115
2020-09-24   00:11:22     9     1   164.480   LOTEK     45   -114
2020-09-24   00:11:34     9     1   164.480   LOTEK     50   -117
2020-09-24   00:11:44     9     1   164.480   LOTEK    169   -116
2020-09-24   00:11:59     9     1   164.480   LOTEK    107   -117
2020-09-24   00:12:21     9     1   164.380   LOTEK      2   -118
2020-09-24   00:12:24     9     1   164.480   LOTEK     87   -116
2020-09-24   00:12:30     9     1   164.380   LOTEK      2   -118
2020-09-24   00:12:42     9     1   164.480   LOTEK    120   -116
2020-09-24   00:12:51     9     1   164.480   LOTEK     80   -117
2020-09-24   00:13:17     9     1   164.480   LOTEK     83   -114
2020-09-24   00:13:29     9     1   164.480   LOTEK    104   -117
2020-09-24   00:13:43     9     1   164.480   LOTEK      4   -116
2020-09-24   00:13:44     9     1   164.380   LOTEK      1   -118
2020-09-24   00:14:02     9     1   164.380   LOTEK      1   -118
2020-09-24   00:14:36     9     1   164.480   LOTEK     18   -116
2020-09-24   00:14:51     9     1   164.480   LOTEK     26   -106
2020-09-24   00:14:55     9     1   164.480   LOTEK    133   -118
2020-09-24   00:14:55     9     1   164.380   LOTEK      2   -118
2020-09-24   00:14:59     9     1   164.480   LOTEK     25   -104
2020-09-24   00:15:01     9     1   164.480   LOTEK    209   -116
2020-09-24   00:15:10     9     1   164.380   LOTEK      2   -118
2020-09-24   00:15:19     9     1   164.480   LOTEK    142   -117
2020-09-24   00:15:19     9     1   164.380   LOTEK      6   -118
2020-09-24   00:15:36     9     1   164.380   LOTEK      1   -118
2020-09-24   00:15:37     9     1   164.480   LOTEK     44   -117
2020-09-24   00:15:45     9     1   164.480   LOTEK    101   -115
2020-09-24   00:15:51     9     1   164.480   LOTEK     96   -117
2020-09-24   00:15:55     9     1   164.480   LOTEK    152   -116
2020-09-24   00:16:00     9     1   164.480   LOTEK     71   -117
2020-09-24   00:16:05     9     1   164.380   LOTEK     46   -117
2020-09-24   00:16:28     9     1   164.380   LOTEK     16   -118
2020-09-24   00:16:36     9     1   164.380   LOTEK      3   -118
2020-09-24   00:16:39     9     1   164.480   LOTEK     12   -114
2020-09-24   00:16:39     9     1   164.480   LOTEK    190   -114
2020-09-24   00:16:40     9     1   164.380   LOTEK     16   -118
2020-09-24   00:16:45     9     1   164.380   LOTEK      3   -118
2020-09-24   00:17:46     9     1   164.480   LOTEK      7   -118
2020-09-24   00:17:58     9     1   164.480   LOTEK     18   -116
2020-09-24   00:18:43     9     1   164.380   LOTEK     46   -118
2020-09-24   00:18:56     9     1   164.480   LOTEK     15   -117
2020-09-24   00:19:01     9     1   164.480   LOTEK      6   -115
2020-09-24   00:19:14     9     1   164.380   LOTEK      1   -118
2020-09-24   00:19:14     9     1   164.480   LOTEK     77   -115
2020-09-24   00:19:21     9     1   164.480   LOTEK    130   -116
2020-09-24   00:19:26     9     1   164.380   LOTEK      2   -118
2020-09-24   00:19:39     9     1   164.480   LOTEK     33   -115
2020-09-24   00:19:51     9     1   164.480   LOTEK     26   -105
2020-09-24   00:19:56     9     1   164.480   LOTEK     69   -115
2020-09-24   00:19:59     9     1   164.480   LOTEK     25   -104
2020-09-24   00:20:55     9     1   164.480   LOTEK    159   -114
2020-09-24   00:22:21     9     1   164.480   LOTEK    160   -116
2020-09-24   00:22:21     9     1   164.380   LOTEK      1   -118
2020-09-24   00:22:34     9     1   164.480   LOTEK     25   -115
2020-09-24   00:22:55     9     1   164.380   LOTEK     15   -118
2020-09-24   00:23:05     9     1   164.380   LOTEK      1   -118
2020-09-24   00:23:22     9     1   164.480   LOTEK    136   -117
2020-09-24   00:23:42     9     1   164.480   LOTEK    102   -114
2020-09-24   00:23:42     9     1   164.480   LOTEK    138   -115
2020-09-24   00:23:48     9     1   164.480   LOTEK     88   -114
2020-09-24   00:23:51     9     1   164.480   LOTEK     71   -116
2020-09-24   00:23:55     9     1   164.480   LOTEK     52   -116
2020-09-24   00:24:00     9     1   164.380   LOTEK     22   -118
2020-09-24   00:24:12     9     1   164.480   LOTEK     61   -115
2020-09-24   00:24:29     9     1   164.480   LOTEK    153   -116
2020-09-24   00:24:30     9     1   164.480   LOTEK     63   -117
2020-09-24   00:24:33     9     1   164.480   LOTEK    106   -118
2020-09-24   00:24:51     9     1   164.480   LOTEK     26   -106
2020-09-24   00:24:59     9     1   164.480   LOTEK     25   -104
2020-09-24   00:25:02     9     1   164.380   LOTEK      1   -118
2020-09-24   00:25:52     9     1   164.480   LOTEK    157   -114
2020-09-24   00:26:20     9     1   164.480   LOTEK     81   -116
2020-09-24   00:26:30     9     1   164.480   LOTEK    148   -115
2020-09-24   00:26:46     9     1   164.380   LOTEK      1   -118
2020-09-24   00:27:04     9     1   164.480   LOTEK     74   -118
2020-09-24   00:27:11     9     1   164.480   LOTEK    163   -116
2020-09-24   00:27:39     9     1   164.480   LOTEK    130   -117
2020-09-24   00:28:05     9     1   164.480   LOTEK     62   -115
2020-09-24   00:28:13     9     1   164.480   LOTEK    112   -115
2020-09-24   00:28:17     9     1   164.480   LOTEK    190   -118
2020-09-24   00:29:02     9     1   164.480   LOTEK      1   -113
2020-09-24   00:29:51     9     1   164.480   LOTEK     26   -106
2020-09-24   00:29:59     9     1   164.480   LOTEK     25   -104
2020-09-24   00:32:28     9     1   164.480   LOTEK     24   -115
2020-09-24   00:32:36     9     1   164.480   LOTEK     17   -115
2020-09-24   00:33:40     9     1   164.380   LOTEK      1   -118
2020-09-24   00:34:06     9     1   164.480   LOTEK    122   -117
2020-09-24   00:34:51     9     1   164.480   LOTEK     26   -105
2020-09-24   00:34:59     9     1   164.480   LOTEK     25   -104
2020-09-24   00:35:02     9     1   164.480   LOTEK     35   -116
2020-09-24   00:35:13     9     1   164.480   LOTEK    115   -116
2020-09-24   00:35:42     9     1   164.480   LOTEK     12   -118
2020-09-24   00:36:12     9     1   164.480   LOTEK    137   -118
2020-09-24   00:37:21     9     1   164.480   LOTEK     79   -117
2020-09-24   00:37:26     9     1   164.480   LOTEK     15   -116
2020-09-24   00:37:27     9     1   164.480   LOTEK    169   -116
2020-09-24   00:37:55     9     1   164.480   LOTEK     86   -115
2020-09-24   00:38:11     9     1   164.380   LOTEK      1   -117
2020-09-24   00:38:19     9     1   164.480   LOTEK    138   -117
2020-09-24   00:38:20     9     1   164.480   LOTEK    134   -115
2020-09-24   00:38:24     9     1   164.480   LOTEK      1   -116
2020-09-24   00:39:02     9     1   164.480   LOTEK     58   -115
2020-09-24   00:39:26     9     1   164.480   LOTEK     63   -118
2020-09-24   00:39:30     9     1   164.480   LOTEK    125   -116
2020-09-24   00:39:30     9     1   164.480   LOTEK     73   -114
2020-09-24   00:39:51     9     1   164.480   LOTEK     26   -106
2020-09-24   00:39:59     9     1   164.480   LOTEK     25   -104
2020-09-24   00:40:11     9     1   164.480   LOTEK    131   -118
2020-09-24   00:40:39     9     1   164.480   LOTEK     66   -118
2020-09-24   00:42:24     9     1   164.480   LOTEK     47   -117
2020-09-24   00:42:43     9     1   164.380   LOTEK     44   -118
2020-09-24   00:43:14     9     1   164.380   LOTEK      2   -118
2020-09-24   00:43:53     9     1   164.480   LOTEK     90   -116
2020-09-24   00:44:35     9     1   164.480   LOTEK     36   -116
2020-09-24   00:44:49     9     1   164.480   LOTEK     80   -115
2020-09-24   00:44:51     9     1   164.480   LOTEK     26   -106
2020-09-24   00:44:59     9     1   164.480   LOTEK     25   -104
2020-09-24   00:45:58     9     1   164.480   LOTEK     34   -116
2020-09-24   00:46:23     9     1   164.480   LOTEK     64   -117
2020-09-24   00:46:31     9     1   164.380   LOTEK     44   -118
2020-09-24   00:46:49     9     1   164.480   LOTEK     33   -115
2020-09-24   00:47:01     9     1   164.480   LOTEK     82   -117
2020-09-24   00:47:19     9     1   164.480   LOTEK     41   -115
2020-09-24   00:48:50     9     1   164.480   LOTEK     26   -115
2020-09-24   00:49:28     9     1   164.480   LOTEK    173   -117
2020-09-24   00:49:51     9     1   164.480   LOTEK     26   -106
2020-09-24   00:49:59     9     1   164.480   LOTEK     25   -104
2020-09-24   00:50:13     9     1   164.480   LOTEK     10   -115
2020-09-24   00:50:57     9     1   164.480   LOTEK    160   -117
2020-09-24   00:51:15     9     1   164.480   LOTEK    164   -118
2020-09-24   00:53:45     9     1   164.480   LOTEK     62   -118
2020-09-24   00:54:51     9     1   164.480   LOTEK     26   -106
2020-09-24   00:54:59     9     1   164.480   LOTEK     25   -104
2020-09-24   00:55:45     9     1   164.480   LOTEK    154   -117
2020-09-24   00:56:54     9     1   164.480   LOTEK    125   -117
2020-09-24   00:58:15     9     1   164.480   LOTEK     48   -117
2020-09-24   00:58:18     9     1   164.480   LOTEK    178   -118
2020-09-24   00:58:59     9     1   164.380   LOTEK     74   -118
2020-09-24   00:59:04     9     1   164.380   LOTEK      1   -118
2020-09-24   00:59:51     9     1   164.480   LOTEK     26   -106
2020-09-24   00:59:59     9     1   164.480   LOTEK     25   -104
2020-09-24   01:01:19     9     1   164.480   LOTEK    114   -115
2020-09-24   01:01:32     9     1   164.480   LOTEK    166   -117
2020-09-24   01:02:09     9     1   164.480   LOTEK    184   -118
2020-09-24   01:02:58     9     1   164.480   LOTEK    146   -117
2020-09-24   01:03:33     9     1   164.480   LOTEK     38   -116
2020-09-24   01:03:45     9     1   164.380   LOTEK     15   -118
2020-09-24   01:04:31     9     1   164.380   LOTEK     58   -118
2020-09-24   01:04:51     9     1   164.480   LOTEK     26   -106
2020-09-24   01:04:59     9     1   164.480   LOTEK     25   -104
2020-09-24   01:05:00     9     1   164.480   LOTEK     95   -117
2020-09-24   01:09:51     9     1   164.480   LOTEK     26   -106
2020-09-24   01:09:59     9     1   164.480   LOTEK     25   -104
2020-09-24   01:10:18     9     1   164.480   LOTEK    116   -117
2020-09-24   01:10:24     9     1   164.480   LOTEK     62   -118
2020-09-24   01:10:25     9     1   164.480   LOTEK    114   -118
2020-09-24   01:10:41     9     1   164.480   LOTEK      9   -118
2020-09-24   01:11:26     9     1   164.480   LOTEK     64   -117
2020-09-24   01:11:45     9     1   164.480   LOTEK    176   -117
2020-09-24   01:12:17     9     1   164.480   LOTEK    147   -117
2020-09-24   01:12:38     9     1   164.480   LOTEK    192   -118
2020-09-24   01:13:12     9     1   164.480   LOTEK     70   -117
2020-09-24   01:13:48     9     1   164.480   LOTEK    162   -117
2020-09-24   01:14:51     9     1   164.480   LOTEK     26   -106
2020-09-24   01:14:59     9     1   164.480   LOTEK     25   -104
2020-09-24   01:15:11     9     1   164.480   LOTEK     17   -114
2020-09-24   01:15:45     9     1   164.480   LOTEK    166   -116
2020-09-24   01:16:08     9     1   164.480   LOTEK     15   -118
2020-09-24   01:16:10     9     1   164.480   LOTEK    179   -118
2020-09-24   01:16:31     9     1   164.480   LOTEK    144   -117
2020-09-24   01:19:03     9     1   164.480   LOTEK    155   -118
2020-09-24   01:19:20     9     1   164.480   LOTEK     77   -118
2020-09-24   01:19:24     9     1   164.480   LOTEK    115   -116
2020-09-24   01:19:51     9     1   164.480   LOTEK     26   -106
2020-09-24   01:19:59     9     1   164.480   LOTEK     25   -104
2020-09-24   01:20:02     9     1   164.480   LOTEK    168   -117
2020-09-24   01:20:20     9     1   164.480   LOTEK    120   -117
2020-09-24   01:20:55     9     1   164.480   LOTEK     22   -117
2020-09-24   01:20:58     9     1   164.480   LOTEK      7   -118
2020-09-24   01:22:18     9     1   164.480   LOTEK     16   -118
2020-09-24   01:22:36     9     1   164.480   LOTEK    153   -117
2020-09-24   01:23:11     9     1   164.480   LOTEK    166   -117
2020-09-24   01:24:51     9     1   164.480   LOTEK     26   -106
2020-09-24   01:24:59     9     1   164.480   LOTEK     25   -104
2020-09-24   01:25:14     9     1   164.480   LOTEK    130   -116
2020-09-24   01:28:01     9     1   164.480   LOTEK     89   -117
2020-09-24   01:28:30     9     1   164.480   LOTEK      6   -116
2020-09-24   01:29:51     9     1   164.480   LOTEK     26   -106
2020-09-24   01:29:57     9     1   164.480   LOTEK    150   -118
2020-09-24   01:29:59     9     1   164.480   LOTEK     25   -104
2020-09-24   01:30:10     9     1   164.480   LOTEK      5   -117
2020-09-24   01:31:20     9     1   164.480   LOTEK     75   -117
2020-09-24   01:33:22     9     1   164.480   LOTEK    135   -118
2020-09-24   01:33:33     9     1   164.480   LOTEK    136   -117
2020-09-24   01:33:39     9     1   164.480   LOTEK     36   -118
2020-09-24   01:34:29     9     1   164.480   LOTEK    176   -118
2020-09-24   01:34:41     9     1   164.480   LOTEK     66   -117
2020-09-24   01:34:51     9     1   164.480   LOTEK     26   -106
2020-09-24   01:34:59     9     1   164.480   LOTEK     25   -104
2020-09-24   01:35:52     9     1   164.480   LOTEK     78   -118
2020-09-24   01:36:20     9     1   164.480   LOTEK    145   -118
2020-09-24   01:36:32     9     1   164.480   LOTEK    127   -118
2020-09-24   01:39:01     9     1   164.480   LOTEK     52   -117
2020-09-24   01:39:51     9     1   164.480   LOTEK     26   -106
2020-09-24   01:39:59     9     1   164.480   LOTEK     25   -104
2020-09-24   01:42:28     9     1   164.480   LOTEK    148   -117
2020-09-24   01:42:36     9     1   164.480   LOTEK     15   -118
2020-09-24   01:43:08     9     1   164.480   LOTEK     56   -117
2020-09-24   01:43:33     9     1   164.480   LOTEK     81   -118
2020-09-24   01:43:37     9     1   164.480   LOTEK     26   -118
2020-09-24   01:44:52     9     1   164.480   LOTEK     26   -106
2020-09-24   01:44:57     9     1   164.480   LOTEK     48   -118
2020-09-24   01:44:59     9     1   164.480   LOTEK     25   -104
2020-09-24   01:45:33     9     1   164.480   LOTEK     61   -118
2020-09-24   01:45:50     9     1   164.480   LOTEK    200   -118
2020-09-24   01:45:51     9     1   164.480   LOTEK    148   -118
2020-09-24   01:47:17     9     1   164.480   LOTEK      1   -118
2020-09-24   01:49:41     9     1   164.480   LOTEK     23   -117
2020-09-24   01:49:52     9     1   164.480   LOTEK     26   -106
2020-09-24   01:49:59     9     1   164.480   LOTEK     25   -104
2020-09-24   01:51:25     9     1   164.480   LOTEK     17   -118
2020-09-24   01:52:09     9     1   164.480   LOTEK     46   -118
2020-09-24   01:54:40     9     1   164.480   LOTEK    157   -118
2020-09-24   01:54:52     9     1   164.480   LOTEK     26   -106
2020-09-24   01:54:59     9     1   164.480   LOTEK     25   -104
2020-09-24   01:55:09     9     1   164.480   LOTEK     48   -118
2020-09-24   01:55:30     9     1   164.480   LOTEK    161   -117
2020-09-24   01:55:39     9     1   164.480   LOTEK     49   -117
2020-09-24   01:55:44     9     1   164.480   LOTEK    158   -118
2020-09-24   01:56:56     9     1   164.480   LOTEK    183   -118
2020-09-24   01:57:10     9     1   164.480   LOTEK     61   -118
2020-09-24   01:59:22     9     1   164.480   LOTEK      1   -118
2020-09-24   01:59:22     9     1   164.480   LOTEK      1   -118
2020-09-24   01:59:52     9     1   164.480   LOTEK     26   -106
2020-09-24   01:59:59     9     1   164.480   LOTEK     25   -104
2020-09-24   02:00:18     9     1   164.480   LOTEK      2   -118
2020-09-24   02:00:18     9     1   164.480   LOTEK     61   -118
2020-09-24   02:00:33     9     1   164.480   LOTEK     62   -118
2020-09-24   02:00:49     9     1   164.480   LOTEK      1   -118
2020-09-24   02:01:20     9     1   164.480   LOTEK      3   -118
2020-09-24   02:02:26     9     1   164.480   LOTEK    101   -118
2020-09-24   02:02:58     9     1   164.480   LOTEK     22   -118
2020-09-24   02:04:33     9     1   164.480   LOTEK     18   -118
2020-09-24   02:04:52     9     1   164.480   LOTEK     26   -106
2020-09-24   02:04:59     9     1   164.480   LOTEK     25   -104
2020-09-24   02:06:28     9     1   164.480   LOTEK     62   -118
2020-09-24   02:07:11     9     1   164.480   LOTEK     46   -118
2020-09-24   02:08:12     9     1   164.480   LOTEK     49   -118
2020-09-24   02:09:52     9     1   164.480   LOTEK     26   -106
2020-09-24   02:09:59     9     1   164.480   LOTEK     25   -104
2020-09-24   02:11:00     9     1   164.480   LOTEK    212   -118
2020-09-24   02:11:14     9     1   164.480   LOTEK     31   -118
2020-09-24   02:13:13     9     1   164.480   LOTEK     22   -118
2020-09-24   02:13:58     9     1   164.380   LOTEK      1   -118
2020-09-24   02:14:52     9     1   164.480   LOTEK     26   -106
2020-09-24   02:14:59     9     1   164.480   LOTEK     25   -104
2020-09-24   02:15:07     9     1   164.480   LOTEK     42   -118
2020-09-24   02:15:27     9     1   164.480   LOTEK    101   -118
2020-09-24   02:16:27     9     1   164.480   LOTEK    132   -118
2020-09-24   02:19:12     9     1   164.480   LOTEK    205   -118
2020-09-24   02:19:52     9     1   164.480   LOTEK     26   -106
2020-09-24   02:19:59     9     1   164.480   LOTEK     25   -104
2020-09-24   02:21:00     9     1   164.480   LOTEK     31   -118
2020-09-24   02:22:18     9     1   164.480   LOTEK    139   -118
2020-09-24   02:24:52     9     1   164.480   LOTEK     26   -106
2020-09-24   02:24:59     9     1   164.480   LOTEK    147   -118
2020-09-24   02:24:59     9     1   164.480   LOTEK     25   -104
2020-09-24   02:25:10     9     1   164.480   LOTEK     32   -118
2020-09-24   02:25:38     9     1   164.480   LOTEK     56   -118
2020-09-24   02:26:36     9     1   164.480   LOTEK    163   -118
2020-09-24   02:29:52     9     1   164.480   LOTEK     26   -106
2020-09-24   02:29:59     9     1   164.480   LOTEK     25   -104
2020-09-24   02:30:28     9     1   164.480   LOTEK    118   -118
2020-09-24   02:31:00     9     1   164.480   LOTEK     66   -118
2020-09-24   02:31:18     9     1   164.480   LOTEK    207   -118
2020-09-24   02:33:20     9     1   164.480   LOTEK    134   -118
2020-09-24   02:34:52     9     1   164.480   LOTEK     26   -107
2020-09-24   02:34:59     9     1   164.480   LOTEK     25   -104
2020-09-24   02:36:33     9     1   164.480   LOTEK     33   -118
2020-09-24   02:37:28     9     1   164.480   LOTEK     38   -118
2020-09-24   02:38:17     9     1   164.480   LOTEK     73   -118
2020-09-24   02:39:52     9     1   164.480   LOTEK     26   -106
2020-09-24   02:39:59     9     1   164.480   LOTEK     25   -105
2020-09-24   02:43:38     9     1   164.480   LOTEK     80   -118
2020-09-24   02:44:52     9     1   164.480   LOTEK     26   -106
2020-09-24   02:44:59     9     1   164.480   LOTEK     25   -105
2020-09-24   02:49:52     9     1   164.480   LOTEK     26   -106
2020-09-24   02:49:59     9     1   164.480   LOTEK     25   -104
2020-09-24   02:53:32     9     1   164.480   LOTEK    109   -118
2020-09-24   02:54:52     9     1   164.480   LOTEK     26   -107
2020-09-24   02:54:59     9     1   164.480   LOTEK     25   -105
2020-09-24   02:55:30     9     1   164.480   LOTEK     41   -118
2020-09-24   02:59:52     9     1   164.480   LOTEK     26   -107
2020-09-24   02:59:59     9     1   164.480   LOTEK     25   -105
2020-09-24   03:03:12     9     1   164.480   LOTEK    154   -118
2020-09-24   03:04:52     9     1   164.480   LOTEK     26   -106
2020-09-24   03:04:59     9     1   164.480   LOTEK     25   -105
2020-09-24   03:05:32     9     1   164.480   LOTEK     86   -117
2020-09-24   03:09:33     9     1   164.480   LOTEK    193   -118
2020-09-24   03:09:52     9     1   164.480   LOTEK     26   -107
2020-09-24   03:09:59     9     1   164.480   LOTEK     25   -105
2020-09-24   03:12:57     9     1   164.480   LOTEK    170   -118
2020-09-24   03:13:47     9     1   164.480   LOTEK     91   -118
2020-09-24   03:14:52     9     1   164.480   LOTEK     26   -106
2020-09-24   03:14:59     9     1   164.480   LOTEK     25   -105
2020-09-24   03:19:52     9     1   164.480   LOTEK     26   -107
2020-09-24   03:19:59     9     1   164.480   LOTEK     25   -105
2020-09-24   03:24:52     9     1   164.480   LOTEK     26   -107
2020-09-24   03:24:59     9     1   164.480   LOTEK     25   -105
2020-09-24   03:29:52     9     1   164.480   LOTEK     26   -106
2020-09-24   03:29:59     9     1   164.480   LOTEK     25   -105
2020-09-24   03:32:45     9     1   164.480   LOTEK     77   -117
2020-09-24   03:34:52     9     1   164.480   LOTEK     26   -107
2020-09-24   03:34:59     9     1   164.480   LOTEK     25   -105
2020-09-24   03:35:45     9     1   164.480   LOTEK     53   -117
2020-09-24   03:39:52     9     1   164.480   LOTEK     26   -107
2020-09-24   03:39:59     9     1   164.480   LOTEK     25   -105
2020-09-24   03:44:52     9     1   164.480   LOTEK     26   -107
2020-09-24   03:44:59     9     1   164.480   LOTEK     25   -105
2020-09-24   03:45:48     9     1   164.480   LOTEK     69   -118
2020-09-24   03:45:50     9     1   164.480   LOTEK      5   -118
2020-09-24   03:48:50     9     1   164.480   LOTEK    137   -118
2020-09-24   03:49:46     9     1   164.480   LOTEK     88   -118
2020-09-24   03:49:52     9     1   164.480   LOTEK     26   -106
2020-09-24   03:49:59     9     1   164.480   LOTEK     25   -105
2020-09-24   03:54:52     9     1   164.480   LOTEK     26   -107
2020-09-24   03:54:59     9     1   164.480   LOTEK     25   -105
2020-09-24   03:59:52     9     1   164.480   LOTEK     26   -107
2020-09-24   03:59:59     9     1   164.480   LOTEK     25   -105
2020-09-24   04:04:52     9     1   164.480   LOTEK     26   -107
2020-09-24   04:04:59     9     1   164.480   LOTEK     25   -105
2020-09-24   04:09:52     9     1   164.480   LOTEK     26   -106
2020-09-24   04:09:59     9     1   164.480   LOTEK     25   -105
2020-09-24   04:14:52     9     1   164.480   LOTEK     26   -107
2020-09-24   04:14:59     9     1   164.480   LOTEK     25   -105
2020-09-24   04:17:31     9     1   164.480   LOTEK     89   -118
2020-09-24   04:19:52     9     1   164.480   LOTEK     26   -107
2020-09-24   04:19:59     9     1   164.480   LOTEK     25   -105
2020-09-24   04:20:20     9     1   164.480   LOTEK     28   -118
2020-09-24   04:24:52     9     1   164.480   LOTEK     26   -107
2020-09-24   04:24:59     9     1   164.480   LOTEK     25   -105
2020-09-24   04:26:36     9     1   164.480   LOTEK    148   -118
2020-09-24   04:29:14     9     1   164.480   LOTEK     37   -118
2020-09-24   04:29:52     9     1   164.480   LOTEK     26   -107
2020-09-24   04:29:59     9     1   164.480   LOTEK     25   -105
2020-09-24   04:30:31     9     1   164.480   LOTEK      6   -118
2020-09-24   04:32:45     9     1   164.480   LOTEK     32   -118
2020-09-24   04:33:59     9     1   164.480   LOTEK      1   -118
2020-09-24   04:34:52     9     1   164.480   LOTEK     26   -107
2020-09-24   04:34:59     9     1   164.480   LOTEK     25   -105
2020-09-24   04:39:52     9     1   164.480   LOTEK     26   -107
2020-09-24   04:39:59     9     1   164.480   LOTEK     25   -105
2020-09-24   04:42:45     9     1   164.480   LOTEK      2   -118
2020-09-24   04:44:52     9     1   164.480   LOTEK     26   -107
2020-09-24   04:44:59     9     1   164.480   LOTEK     25   -105
2020-09-24   04:47:08     9     1   164.480   LOTEK     15   -118
2020-09-24   04:47:44     9     1   164.480   LOTEK     44   -118
2020-09-24   04:49:52     9     1   164.480   LOTEK     26   -107
2020-09-24   04:49:59     9     1   164.480   LOTEK     25   -105
2020-09-24   04:54:52     9     1   164.480   LOTEK     26   -107
2020-09-24   04:54:59     9     1   164.480   LOTEK     25   -105
2020-09-24   04:58:35     9     1   164.480   LOTEK    140   -118
2020-09-24   04:59:52     9     1   164.480   LOTEK     26   -107
2020-09-24   04:59:59     9     1   164.480   LOTEK     25   -105
2020-09-24   05:04:52     9     1   164.480   LOTEK     26   -107
2020-09-24   05:04:59     9     1   164.480   LOTEK     25   -105
2020-09-24   05:09:52     9     1   164.480   LOTEK     26   -107
2020-09-24   05:09:59     9     1   164.480   LOTEK     25   -105
2020-09-24   05:14:52     9     1   164.480   LOTEK     26   -107
2020-09-24   05:14:59     9     1   164.480   LOTEK     25   -105
2020-09-24   05:19:52     9     1   164.480   LOTEK     26   -107
2020-09-24   05:19:59     9     1   164.480   LOTEK     25   -105
2020-09-24   05:20:42     9     1   164.480   LOTEK     40   -118
2020-09-24   05:21:38     9     1   164.480   LOTEK     29   -118
2020-09-24   05:24:52     9     1   164.480   LOTEK     26   -107
2020-09-24   05:24:59     9     1   164.480   LOTEK     25   -105
2020-09-24   05:28:59     9     1   164.480   LOTEK     21   -118
2020-09-24   05:29:52     9     1   164.480   LOTEK     26   -107
2020-09-24   05:29:59     9     1   164.480   LOTEK     25   -105
2020-09-24   05:34:52     9     1   164.480   LOTEK     26   -107
2020-09-24   05:34:59     9     1   164.480   LOTEK     25   -105
2020-09-24   05:37:42     9     1   164.480   LOTEK     33   -118
2020-09-24   05:39:01     9     1   164.480   LOTEK      3   -118
2020-09-24   05:39:52     9     1   164.480   LOTEK     26   -107
2020-09-24   05:39:59     9     1   164.480   LOTEK     25   -105
2020-09-24   05:44:52     9     1   164.480   LOTEK     26   -107
2020-09-24   05:44:59     9     1   164.480   LOTEK     25   -105
2020-09-24   05:49:52     9     1   164.480   LOTEK     26   -107
2020-09-24   05:49:59     9     1   164.480   LOTEK     25   -105
2020-09-24   05:51:57     9     1   164.480   LOTEK    183   -118
2020-09-24   05:54:52     9     1   164.480   LOTEK     26   -107
2020-09-24   05:54:59     9     1   164.480   LOTEK     25   -105
2020-09-24   05:55:55     9     1   164.480   LOTEK     87   -118
2020-09-24   05:59:52     9     1   164.480   LOTEK     26   -106
2020-09-24   05:59:59     9     1   164.480   LOTEK     25   -105
2020-09-24   06:02:07     9     1   164.480   LOTEK     75   -118
2020-09-24   06:04:52     9     1   164.480   LOTEK     26   -107
2020-09-24   06:04:59     9     1   164.480   LOTEK     25   -105
2020-09-24   06:09:52     9     1   164.480   LOTEK     26   -107
2020-09-24   06:09:59     9     1   164.480   LOTEK     25   -105
2020-09-24   06:14:52     9     1   164.480   LOTEK     26   -107
2020-09-24   06:14:59     9     1   164.480   LOTEK     25   -105
2020-09-24   06:18:50     9     1   164.480   LOTEK    212   -118
2020-09-24   06:19:52     9     1   164.480   LOTEK     26   -107
2020-09-24   06:19:59     9     1   164.480   LOTEK     25   -105
2020-09-24   06:24:52     9     1   164.480   LOTEK     26   -107
2020-09-24   06:24:59     9     1   164.480   LOTEK     25   -105
2020-09-24   06:29:52     9     1   164.480   LOTEK     26   -107
2020-09-24   06:29:59     9     1   164.480   LOTEK     25   -105
2020-09-24   06:34:52     9     1   164.480   LOTEK     26   -107
2020-09-24   06:34:59     9     1   164.480   LOTEK     25   -105
2020-09-24   06:38:38     9     1   164.480   LOTEK     41   -118
2020-09-24   06:39:52     9     1   164.480   LOTEK     26   -107
2020-09-24   06:40:00     9     1   164.480   LOTEK     25   -105
2020-09-24   06:44:52     9     1   164.480   LOTEK     26   -107
2020-09-24   06:45:00     9     1   164.480   LOTEK     25   -105
2020-09-24   06:49:52     9     1   164.480   LOTEK     26   -107
2020-09-24   06:50:00     9     1   164.480   LOTEK     25   -105
2020-09-24   06:54:52     9     1   164.480   LOTEK     26   -107
2020-09-24   06:55:00     9     1   164.480   LOTEK     25   -105
2020-09-24   06:59:52     9     1   164.480   LOTEK     26   -107
2020-09-24   07:00:00     9     1   164.480   LOTEK     25   -105
2020-09-24   07:03:26     9     1   164.480   LOTEK     49   -118
2020-09-24   07:04:52     9     1   164.480   LOTEK     26   -107
2020-09-24   07:05:00     9     1   164.480   LOTEK     25   -105
2020-09-24   07:09:52     9     1   164.480   LOTEK     26   -107
2020-09-24   07:10:00     9     1   164.480   LOTEK     25   -105
2020-09-24   07:11:23     9     1   164.480   LOTEK    187   -118
2020-09-24   07:14:52     9     1   164.480   LOTEK     26   -107
2020-09-24   07:15:00     9     1   164.480   LOTEK     25   -105
2020-09-24   07:19:52     9     1   164.480   LOTEK     26   -107
2020-09-24   07:20:00     9     1   164.480   LOTEK     25   -105
2020-09-24   07:24:02     9     1   164.480   LOTEK      9   -118
2020-09-24   07:24:52     9     1   164.480   LOTEK     26   -107
2020-09-24   07:25:00     9     1   164.480   LOTEK     25   -105
2020-09-24   07:29:45     9     1   164.480   LOTEK    109   -118
2020-09-24   07:29:52     9     1   164.480   LOTEK     26   -107
2020-09-24   07:30:00     9     1   164.480   LOTEK     25   -105
2020-09-24   07:34:52     9     1   164.480   LOTEK     26   -107
2020-09-24   07:35:00     9     1   164.480   LOTEK     25   -105
2020-09-24   07:36:38     9     1   164.480   LOTEK    171   -118
2020-09-24   07:39:52     9     1   164.480   LOTEK     26   -107
2020-09-24   07:40:00     9     1   164.480   LOTEK     25   -105
2020-09-24   07:44:52     9     1   164.480   LOTEK     26   -107
2020-09-24   07:44:57     9     1   164.480   LOTEK    133   -118
2020-09-24   07:45:00     9     1   164.480   LOTEK     25   -105
2020-09-24   07:49:52     9     1   164.480   LOTEK     26   -107
2020-09-24   07:50:00     9     1   164.480   LOTEK     25   -105
2020-09-24   07:50:13     9     1   164.480   LOTEK    122   -118
2020-09-24   07:54:52     9     1   164.480   LOTEK     26   -107
2020-09-24   07:55:00     9     1   164.480   LOTEK     25   -105
2020-09-24   07:59:52     9     1   164.480   LOTEK      4   -118
2020-09-24   07:59:52     9     1   164.480   LOTEK     26   -107
2020-09-24   08:00:00     9     1   164.480   LOTEK     25   -105
2020-09-24   08:00:04     9     1   164.480   LOTEK    162   -118
2020-09-24   08:04:52     9     1   164.480   LOTEK     26   -107
2020-09-24   08:05:00     9     1   164.480   LOTEK     25   -105
2020-09-24   08:09:52     9     1   164.480   LOTEK     26   -107
2020-09-24   08:10:00     9     1   164.480   LOTEK     25   -105
2020-09-24   08:14:52     9     1   164.480   LOTEK     26   -107
2020-09-24   08:15:00     9     1   164.480   LOTEK     25   -105
2020-09-24   08:16:00     9     1   164.480   LOTEK     31   -118
2020-09-24   08:18:14     9     1   164.480   LOTEK      5   -118
2020-09-24   08:19:52     9     1   164.480   LOTEK     26   -107
2020-09-24   08:20:00     9     1   164.480   LOTEK     25   -105
2020-09-24   08:21:44     9     1   164.480   LOTEK    152   -118
2020-09-24   08:24:52     9     1   164.480   LOTEK     26   -107
2020-09-24   08:25:00     9     1   164.480   LOTEK     25   -105
2020-09-24   08:29:52     9     1   164.480   LOTEK     26   -107
2020-09-24   08:30:00     9     1   164.480   LOTEK     25   -105
2020-09-24   08:34:52     9     1   164.480   LOTEK     26   -107
2020-09-24   08:35:00     9     1   164.480   LOTEK     25   -105
2020-09-24   08:35:38     9     1   164.480   LOTEK      2   -118
2020-09-24   08:38:13     9     1   164.480   LOTEK      6   -118
2020-09-24   08:38:18     9     1   164.480   LOTEK    144   -118
2020-09-24   08:39:53     9     1   164.480   LOTEK     26   -107
2020-09-24   08:40:00     9     1   164.480   LOTEK     25   -105
2020-09-24   08:44:53     9     1   164.480   LOTEK     26   -107
2020-09-24   08:45:00     9     1   164.480   LOTEK     25   -105
2020-09-24   08:49:53     9     1   164.480   LOTEK     26   -107
2020-09-24   08:50:00     9     1   164.480   LOTEK     25   -105
2020-09-24   08:54:53     9     1   164.480   LOTEK     26   -107
2020-09-24   08:55:00     9     1   164.480   LOTEK     25   -105
2020-09-24   08:55:40     9     1   164.480   LOTEK     46   -118
2020-09-24   08:59:53     9     1   164.480   LOTEK     26   -107
2020-09-24   09:00:00     9     1   164.480   LOTEK     25   -105
2020-09-24   09:00:45     9     1   164.480   LOTEK     61   -118
2020-09-24   09:01:40     9     1   164.480   LOTEK      1   -118
2020-09-24   09:04:49     9     1   164.480   LOTEK    151   -118
2020-09-24   09:04:53     9     1   164.480   LOTEK     26   -107
2020-09-24   09:05:00     9     1   164.480   LOTEK     25   -105
2020-09-24   09:06:37     9     1   164.480   LOTEK     52   -118
2020-09-24   09:09:53     9     1   164.480   LOTEK     26   -107
2020-09-24   09:10:00     9     1   164.480   LOTEK     25   -105
2020-09-24   09:14:53     9     1   164.480   LOTEK     26   -107
2020-09-24   09:15:00     9     1   164.480   LOTEK     25   -105
2020-09-24   09:19:53     9     1   164.480   LOTEK     26   -107
2020-09-24   09:20:00     9     1   164.480   LOTEK     25   -105
2020-09-24   09:20:00     9     1   164.480   LOTEK     33   -118
2020-09-24   09:24:21     9     1   164.480   LOTEK      6   -118
2020-09-24   09:24:53     9     1   164.480   LOTEK     26   -107
2020-09-24   09:25:00     9     1   164.480   LOTEK     25   -105
2020-09-24   09:29:53     9     1   164.480   LOTEK     26   -107
2020-09-24   09:30:00     9     1   164.480   LOTEK     25   -105
2020-09-24   09:30:06     9     1   164.480   LOTEK    121   -118
2020-09-24   09:34:53     9     1   164.480   LOTEK     26   -107
2020-09-24   09:35:00     9     1   164.480   LOTEK     25   -105
2020-09-24   09:39:53     9     1   164.480   LOTEK     26   -107
2020-09-24   09:40:00     9     1   164.480   LOTEK     25   -105
2020-09-24   09:43:40     9     1   164.480   LOTEK    212   -118
2020-09-24   09:44:53     9     1   164.480   LOTEK     26   -107
2020-09-24   09:45:00     9     1   164.480   LOTEK     25   -105
2020-09-24   09:47:02     9     1   164.480   LOTEK    123   -118
2020-09-24   09:49:53     9     1   164.480   LOTEK     26   -107
2020-09-24   09:50:00     9     1   164.480   LOTEK     25   -105
2020-09-24   09:54:53     9     1   164.480   LOTEK     26   -107
2020-09-24   09:55:00     9     1   164.480   LOTEK     25   -105
2020-09-24   09:55:19     9     1   164.480   LOTEK     31   -118
2020-09-24   09:59:53     9     1   164.480   LOTEK     26   -107
2020-09-24   10:00:00     9     1   164.480   LOTEK     25   -105
2020-09-24   10:04:53     9     1   164.480   LOTEK     26   -107
2020-09-24   10:05:00     9     1   164.480   LOTEK     25   -105
2020-09-24   10:09:53     9     1   164.480   LOTEK     26   -107
2020-09-24   10:10:00     9     1   164.480   LOTEK     25   -105
2020-09-24   10:14:53     9     1   164.480   LOTEK     26   -107
2020-09-24   10:15:00     9     1   164.480   LOTEK     25   -105
2020-09-24   10:19:53     9     1   164.480   LOTEK     26   -107
2020-09-24   10:20:00     9     1   164.480   LOTEK     25   -105
2020-09-24   10:22:49     9     1   164.480   LOTEK     42   -118
2020-09-24   10:23:18     9     1   164.480   LOTEK    101   -118
2020-09-24   10:24:53     9     1   164.480   LOTEK     26   -107
2020-09-24   10:25:00     9     1   164.480   LOTEK     25   -105
2020-09-24   10:26:46     9     1   164.480   LOTEK    202   -118
2020-09-24   10:29:53     9     1   164.480   LOTEK     26   -107
2020-09-24   10:30:00     9     1   164.480   LOTEK     25   -105
2020-09-24   10:34:53     9     1   164.480   LOTEK     26   -107
2020-09-24   10:35:00     9     1   164.480   LOTEK     25   -105
2020-09-24   10:39:53     9     1   164.480   LOTEK     26   -107
2020-09-24   10:40:00     9     1   164.480   LOTEK     25   -105
2020-09-24   10:44:53     9     1   164.480   LOTEK     26   -107
2020-09-24   10:45:00     9     1   164.480   LOTEK     25   -105
2020-09-24   10:49:53     9     1   164.480   LOTEK     26   -107
2020-09-24   10:50:00     9     1   164.480   LOTEK     25   -105
2020-09-24   10:50:43     9     1   164.480   LOTEK     12   -118
2020-09-24   10:52:29     9     1   164.480   LOTEK     64   -118
2020-09-24   10:52:31     9     1   164.480   LOTEK     58   -118
2020-09-24   10:54:53     9     1   164.480   LOTEK     26   -107
2020-09-24   10:55:00     9     1   164.480   LOTEK     25   -105
2020-09-24   10:59:53     9     1   164.480   LOTEK     26   -107
2020-09-24   11:00:00     9     1   164.480   LOTEK     25   -105
2020-09-24   11:02:11     9     1   164.480   LOTEK     73   -118
2020-09-24   11:04:11     9     1   164.480   LOTEK     48   -118
2020-09-24   11:04:53     9     1   164.480   LOTEK     26   -107
2020-09-24   11:05:00     9     1   164.480   LOTEK     25   -105
2020-09-24   11:06:04     9     1   164.480   LOTEK     61   -118
2020-09-24   11:09:53     9     1   164.480   LOTEK     26   -107
2020-09-24   11:10:00     9     1   164.480   LOTEK     25   -105
2020-09-24   11:14:53     9     1   164.480   LOTEK     26   -107
2020-09-24   11:15:00     9     1   164.480   LOTEK     25   -105
2020-09-24   11:16:28     9     1   164.480   LOTEK    117   -118
2020-09-24   11:19:53     9     1   164.480   LOTEK     26   -107
2020-09-24   11:20:00     9     1   164.480   LOTEK     25   -105
2020-09-24   11:24:53     9     1   164.480   LOTEK     26   -107
2020-09-24   11:25:00     9     1   164.480   LOTEK     25   -105
2020-09-24   11:29:53     9     1   164.480   LOTEK     26   -107
2020-09-24   11:30:00     9     1   164.480   LOTEK     25   -105
2020-09-24   11:34:53     9     1   164.480   LOTEK     26   -107
2020-09-24   11:35:00     9     1   164.480   LOTEK     25   -105
2020-09-24   11:39:53     9     1   164.480   LOTEK     26   -107
2020-09-24   11:40:00     9     1   164.480   LOTEK     25   -105
2020-09-24   11:42:24     9     1   164.480   LOTEK    115   -118
2020-09-24   11:44:53     9     1   164.480   LOTEK     26   -107
2020-09-24   11:45:00     9     1   164.480   LOTEK     25   -105
2020-09-24   11:49:53     9     1   164.480   LOTEK     26   -107
2020-09-24   11:50:00     9     1   164.480   LOTEK     25   -105
2020-09-24   11:54:53     9     1   164.480   LOTEK     26   -107
2020-09-24   11:55:00     9     1   164.480   LOTEK     25   -105
2020-09-24   11:59:53     9     1   164.480   LOTEK     26   -107
2020-09-24   12:00:00     9     1   164.480   LOTEK     25   -105
2020-09-24   12:04:53     9     1   164.480   LOTEK     26   -107
2020-09-24   12:05:00     9     1   164.480   LOTEK     25   -105
2020-09-24   12:09:53     9     1   164.480   LOTEK     26   -107
2020-09-24   12:10:00     9     1   164.480   LOTEK     25   -105
2020-09-24   12:10:22     9     1   164.480   LOTEK    183   -118
2020-09-24   12:14:53     9     1   164.480   LOTEK     26   -107
2020-09-24   12:15:00     9     1   164.480   LOTEK     25   -105
2020-09-24   12:18:18     9     1   164.480   LOTEK     53   -118
2020-09-24   12:19:53     9     1   164.480   LOTEK     26   -107
2020-09-24   12:20:00     9     1   164.480   LOTEK     25   -105
2020-09-24   12:24:53     9     1   164.480   LOTEK     26   -107
2020-09-24   12:25:00     9     1   164.480   LOTEK     25   -105
2020-09-24   12:29:25     9     1   164.480   LOTEK    135   -118
2020-09-24   12:29:53     9     1   164.480   LOTEK     26   -107
2020-09-24   12:30:00     9     1   164.480   LOTEK     25   -105
2020-09-24   12:33:20     9     1   164.480   LOTEK     79   -118
2020-09-24   12:34:53     9     1   164.480   LOTEK     26   -107
2020-09-24   12:35:00     9     1   164.480   LOTEK     25   -105
2020-09-24   12:39:53     9     1   164.480   LOTEK     26   -107
2020-09-24   12:40:00     9     1   164.480   LOTEK     25   -105
2020-09-24   12:42:04     9     1   164.480   LOTEK     56   -118
2020-09-24   12:44:53     9     1   164.480   LOTEK     26   -107
2020-09-24   12:45:00     9     1   164.480   LOTEK     25   -105
2020-09-24   12:49:53     9     1   164.480   LOTEK     26   -107
2020-09-24   12:50:00     9     1   164.480   LOTEK     30   -118
2020-09-24   12:50:00     9     1   164.480   LOTEK     25   -105
2020-09-24   12:50:59     9     1   164.480   LOTEK     18   -118
2020-09-24   12:54:53     9     1   164.480   LOTEK     26   -107
2020-09-24   12:55:00     9     1   164.480   LOTEK     25   -105
2020-09-24   12:59:53     9     1   164.480   LOTEK     26   -107
2020-09-24   13:00:00     9     1   164.480   LOTEK     25   -105
2020-09-24   13:04:53     9     1   164.480   LOTEK     26   -107
2020-09-24   13:05:00     9     1   164.480   LOTEK     25   -105
2020-09-24   13:09:53     9     1   164.480   LOTEK     26   -107
2020-09-24   13:10:00     9     1   164.480   LOTEK     25   -105
2020-09-24   13:14:53     9     1   164.480   LOTEK     26   -107
2020-09-24   13:15:00     9     1   164.480   LOTEK     25   -105
2020-09-24   13:19:53     9     1   164.480   LOTEK     26   -106
2020-09-24   13:20:00     9     1   164.480   LOTEK     25   -105
2020-09-24   13:21:04     9     1   164.480   LOTEK    118   -117
2020-09-24   13:21:57     9     1   164.480   LOTEK    145   -118
2020-09-24   13:24:53     9     1   164.480   LOTEK     26   -106
2020-09-24   13:25:00     9     1   164.480   LOTEK     25   -104
2020-09-24   13:25:43     9     1   164.480   LOTEK     45   -118
2020-09-24   13:27:51     9     1   164.480   LOTEK     92   -118
2020-09-24   13:28:41     9     1   164.480   LOTEK    164   -118
2020-09-24   13:29:43     9     1   164.480   LOTEK     27   -118
2020-09-24   13:29:53     9     1   164.480   LOTEK     26   -106
2020-09-24   13:30:00     9     1   164.480   LOTEK     25   -103
2020-09-24   13:32:49     9     1   164.480   LOTEK      2   -118
2020-09-24   13:33:04     9     1   164.480   LOTEK     53   -118
2020-09-24   13:34:53     9     1   164.480   LOTEK     26   -106
2020-09-24   13:35:00     9     1   164.480   LOTEK     25   -103
2020-09-24   13:35:01     9     1   164.480   LOTEK      1   -118
2020-09-24   13:36:03     9     1   164.480   LOTEK     77   -118
2020-09-24   13:36:34     9     1   164.480   LOTEK     61   -118
2020-09-24   13:37:01     9     1   164.480   LOTEK     46   -118
2020-09-24   13:38:37     9     1   164.480   LOTEK     33   -118
2020-09-24   13:39:25     9     1   164.480   LOTEK    100   -117
2020-09-24   13:39:27     9     1   164.480   LOTEK     94   -118
2020-09-24   13:39:53     9     1   164.480   LOTEK     26   -106
2020-09-24   13:40:00     9     1   164.480   LOTEK     25   -103
2020-09-24   13:42:35     9     1   164.480   LOTEK    112   -118
2020-09-24   13:43:32     9     1   164.480   LOTEK      5   -117
2020-09-24   13:44:16     9     1   164.480   LOTEK    190   -117
2020-09-24   13:44:53     9     1   164.480   LOTEK     26   -106
2020-09-24   13:45:00     9     1   164.480   LOTEK     25   -102
2020-09-24   13:46:57     9     1   164.480   LOTEK     64   -118
2020-09-24   13:47:58     9     1   164.480   LOTEK     18   -118
2020-09-24   13:48:00     9     1   164.480   LOTEK    130   -118
2020-09-24   13:49:22     9     1   164.380   LOTEK     73   -118
2020-09-24   13:49:53     9     1   164.480   LOTEK     26   -106
2020-09-24   13:50:00     9     1   164.480   LOTEK     25   -102
2020-09-24   13:50:23     9     1   164.480   LOTEK      9   -117
2020-09-24   13:50:43     9     1   164.480   LOTEK    159   -118
2020-09-24   13:51:46     9     1   164.480   LOTEK    118   -117
2020-09-24   13:52:14     9     1   164.480   LOTEK     29   -117
2020-09-24   13:53:02     9     1   164.380   LOTEK     62   -118
2020-09-24   13:53:55     9     1   164.480   LOTEK     43   -118
2020-09-24   13:54:53     9     1   164.480   LOTEK     26   -106
2020-09-24   13:55:00     9     1   164.480   LOTEK     25   -102
2020-09-24   13:55:11     9     1   164.380   LOTEK     15   -118
2020-09-24   13:56:30     9     1   164.480   LOTEK     65   -118
2020-09-24   13:57:35     9     1   164.480   LOTEK    133   -118
2020-09-24   13:57:37     9     1   164.480   LOTEK    148   -117
2020-09-24   13:57:54     9     1   164.480   LOTEK     17   -117
2020-09-24   13:59:33     9     1   164.480   LOTEK      8   -117
2020-09-24   13:59:53     9     1   164.480   LOTEK     26   -106
2020-09-24   14:00:00     9     1   164.480   LOTEK     25   -102
2020-09-24   14:00:42     9     1   164.480   LOTEK      7   -118
2020-09-24   14:01:27     9     1   164.480   LOTEK    193   -117
2020-09-24   14:02:54     9     1   164.480   LOTEK    158   -117
2020-09-24   14:03:43     9     1   164.480   LOTEK    137   -117
2020-09-24   14:04:52     9     1   164.480   LOTEK     21   -116
2020-09-24   14:04:53     9     1   164.480   LOTEK     26   -106
2020-09-24   14:05:00     9     1   164.480   LOTEK     25   -102
2020-09-24   14:05:03     9     1   164.480   LOTEK      8   -117
2020-09-24   14:05:20     9     1   164.480   LOTEK    122   -118
2020-09-24   14:06:10     9     1   164.480   LOTEK    122   -117
2020-09-24   14:06:38     9     1   164.480   LOTEK     35   -117
2020-09-24   14:07:51     9     1   164.480   LOTEK     79   -117
2020-09-24   14:08:42     9     1   164.480   LOTEK    187   -118
2020-09-24   14:09:53     9     1   164.480   LOTEK     26   -106
2020-09-24   14:10:00     9     1   164.480   LOTEK     25   -102
2020-09-24   14:10:39     9     1   164.480   LOTEK     64   -115
2020-09-24   14:11:14     9     1   164.480   LOTEK    101   -118
2020-09-24   14:11:39     9     1   164.480   LOTEK     83   -118
2020-09-24   14:12:43     9     1   164.480   LOTEK    108   -117
2020-09-24   14:13:16     9     1   164.480   LOTEK      5   -115
2020-09-24   14:14:02     9     1   164.480   LOTEK    140   -118
2020-09-24   14:14:53     9     1   164.480   LOTEK     26   -106
2020-09-24   14:15:00     9     1   164.480   LOTEK     25   -102
2020-09-24   14:15:32     9     1   164.480   LOTEK     46   -115
2020-09-24   14:19:10     9     1   164.380   LOTEK     63   -118
2020-09-24   14:19:29     9     1   164.480   LOTEK    121   -117
2020-09-24   14:19:31     9     1   164.480   LOTEK    108   -116
2020-09-24   14:19:53     9     1   164.480   LOTEK     26   -106
2020-09-24   14:20:00     9     1   164.480   LOTEK     25   -102
2020-09-24   14:20:32     9     1   164.480   LOTEK     41   -117
2020-09-24   14:21:12     9     1   164.480   LOTEK     88   -118
2020-09-24   14:22:09     9     1   164.480   LOTEK    152   -115
2020-09-24   14:22:13     9     1   164.480   LOTEK    178   -117
2020-09-24   14:22:17     9     1   164.380   LOTEK      1   -118
2020-09-24   14:22:54     9     1   164.480   LOTEK     46   -118
2020-09-24   14:22:58     9     1   164.480   LOTEK    130   -116
2020-09-24   14:23:08     9     1   164.480   LOTEK    163   -116
2020-09-24   14:23:44     9     1   164.480   LOTEK     83   -117
2020-09-24   14:24:53     9     1   164.480   LOTEK     26   -106
2020-09-24   14:24:56     9     1   164.480   LOTEK     35   -117
2020-09-24   14:25:00     9     1   164.480   LOTEK     25   -102
2020-09-24   14:25:05     9     1   164.480   LOTEK    206   -117
2020-09-24   14:25:12     9     1   164.480   LOTEK     46   -116
2020-09-24   14:25:44     9     1   164.480   LOTEK     65   -118
2020-09-24   14:29:37     9     1   164.480   LOTEK     48   -116
2020-09-24   14:29:39     9     1   164.480   LOTEK    177   -116
2020-09-24   14:29:53     9     1   164.480   LOTEK     26   -106
2020-09-24   14:30:01     9     1   164.480   LOTEK     25   -102
2020-09-24   14:30:31     9     1   164.380   LOTEK      2   -118
2020-09-24   14:31:21     9     1   164.480   LOTEK    133   -115
2020-09-24   14:31:51     9     1   164.480   LOTEK      1   -115
2020-09-24   14:33:11     9     1   164.480   LOTEK    197   -117
2020-09-24   14:33:21     9     1   164.380   LOTEK     18   -118
2020-09-24   14:33:22     9     1   164.380   LOTEK      2   -118
2020-09-24   14:33:42     9     1   164.480   LOTEK     19   -116
2020-09-24   14:34:48     9     1   164.380   LOTEK      2   -118
2020-09-24   14:34:53     9     1   164.480   LOTEK     26   -106
2020-09-24   14:35:01     9     1   164.480   LOTEK     25   -102
2020-09-24   14:35:27     9     1   164.480   LOTEK    203   -117
2020-09-24   14:36:33     9     1   164.480   LOTEK     68   -117
2020-09-24   14:36:55     9     1   164.480   LOTEK    121   -115
2020-09-24   14:37:02     9     1   164.480   LOTEK     74   -115
2020-09-24   14:37:31     9     1   164.380   LOTEK     31   -118
2020-09-24   14:37:32     9     1   164.480   LOTEK    138   -117
2020-09-24   14:38:19     9     1   164.480   LOTEK      2   -117
2020-09-24   14:38:24     9     1   164.480   LOTEK      1   -115
2020-09-24   14:38:33     9     1   164.480   LOTEK    166   -117
2020-09-24   14:38:35     9     1   164.380   LOTEK      3   -118
2020-09-24   14:38:39     9     1   164.380   LOTEK      1   -118
2020-09-24   14:39:15     9     1   164.380   LOTEK     18   -118
2020-09-24   14:39:18     9     1   164.480   LOTEK     22   -116
2020-09-24   14:39:53     9     1   164.480   LOTEK     26   -106
2020-09-24   14:39:58     9     1   164.380   LOTEK      1   -118
2020-09-24   14:40:01     9     1   164.480   LOTEK     25   -102
2020-09-24   14:40:05     9     1   164.480   LOTEK    170   -116
2020-09-24   14:41:42     9     1   164.480   LOTEK    114   -116
2020-09-24   14:41:51     9     1   164.380   LOTEK      3   -118
2020-09-24   14:42:08     9     1   164.480   LOTEK     74   -117
2020-09-24   14:42:11     9     1   164.480   LOTEK     58   -116
2020-09-24   14:42:52     9     1   164.380   LOTEK     29   -118
2020-09-24   14:43:06     9     1   164.480   LOTEK      1   -115
2020-09-24   14:43:09     9     1   164.480   LOTEK     98   -115
2020-09-24   14:43:28     9     1   164.380   LOTEK      6   -118
2020-09-24   14:43:50     9     1   164.480   LOTEK     49   -118
2020-09-24   14:44:10     9     1   164.480   LOTEK     73   -116
2020-09-24   14:44:10     9     1   164.480   LOTEK     18   -117
2020-09-24   14:44:25     9     1   164.480   LOTEK     46   -117
2020-09-24   14:44:40     9     1   164.480   LOTEK     42   -116
2020-09-24   14:44:53     9     1   164.480   LOTEK     26   -106
2020-09-24   14:44:53     9     1   164.380   LOTEK      2   -118
2020-09-24   14:45:01     9     1   164.480   LOTEK     25   -102
2020-09-24   14:45:01     9     1   164.380   LOTEK     46   -118
2020-09-24   14:45:12     9     1   164.480   LOTEK     35   -116
2020-09-24   14:45:17     9     1   164.480   LOTEK    164   -116
2020-09-24   14:45:18     9     1   164.380   LOTEK      2   -118
2020-09-24   14:45:26     9     1   164.380   LOTEK      2   -118
2020-09-24   14:45:30     9     1   164.480   LOTEK      9   -116
2020-09-24   14:45:36     9     1   164.480   LOTEK    137   -114
2020-09-24   14:45:58     9     1   164.480   LOTEK    201   -115
2020-09-24   14:45:58     9     1   164.480   LOTEK      9   -116
2020-09-24   14:46:04     9     1   164.480   LOTEK     10   -115
2020-09-24   14:46:10     9     1   164.380   LOTEK     72   -118
2020-09-24   14:46:38     9     1   164.480   LOTEK    118   -117
2020-09-24   14:46:46     9     1   164.480   LOTEK     20   -115
2020-09-24   14:47:01     9     1   164.480   LOTEK     93   -115
2020-09-24   14:47:01     9     1   164.480   LOTEK     95   -116
2020-09-24   14:47:18     9     1   164.380   LOTEK      2   -118
2020-09-24   14:47:20     9     1   164.380   LOTEK      1   -118
2020-09-24   14:47:25     9     1   164.480   LOTEK    189   -116
2020-09-24   14:47:57     9     1   164.380   LOTEK     15   -118
2020-09-24   14:48:13     9     1   164.480   LOTEK    176   -116
2020-09-24   14:48:28     9     1   164.380   LOTEK      2   -118
2020-09-24   14:48:35     9     1   164.480   LOTEK    138   -117
2020-09-24   14:48:35     9     1   164.380   LOTEK     44   -118
2020-09-24   14:48:42     9     1   164.380   LOTEK      2   -118
2020-09-24   14:48:53     9     1   164.480   LOTEK     16   -116
2020-09-24   14:48:54     9     1   164.480   LOTEK    115   -117
2020-09-24   14:49:05     9     1   164.480   LOTEK     60   -116
2020-09-24   14:49:22     9     1   164.480   LOTEK     33   -117
2020-09-24   14:49:23     9     1   164.480   LOTEK    109   -116
2020-09-24   14:49:26     9     1   164.480   LOTEK    127   -116
2020-09-24   14:49:36     9     1   164.380   LOTEK     58   -118
2020-09-24   14:49:42     9     1   164.480   LOTEK    177   -115
2020-09-24   14:49:53     9     1   164.480   LOTEK     26   -106
2020-09-24   14:49:55     9     1   164.480   LOTEK     92   -117
2020-09-24   14:49:56     9     1   164.480   LOTEK    134   -117
2020-09-24   14:50:01     9     1   164.480   LOTEK     25   -102
2020-09-24   14:50:04     9     1   164.480   LOTEK    182   -116
2020-09-24   14:50:12     9     1   164.480   LOTEK    109   -113
2020-09-24   14:50:14     9     1   164.480   LOTEK     35   -116
2020-09-24   14:50:19     9     1   164.480   LOTEK      7   -115
2020-09-24   14:50:30     9     1   164.480   LOTEK     16   -117
2020-09-24   14:50:34     9     1   164.380   LOTEK     18   -118
2020-09-24   14:50:47     9     1   164.480   LOTEK     33   -118
2020-09-24   14:51:01     9     1   164.480   LOTEK     53   -113
2020-09-24   14:51:06     9     1   164.380   LOTEK     55   -118
2020-09-24   14:51:48     9     1   164.480   LOTEK     62   -115
2020-09-24   14:51:53     9     1   164.380   LOTEK     58   -118
2020-09-24   14:52:06     9     1   164.480   LOTEK     65   -118
2020-09-24   14:52:32     9     1   164.480   LOTEK    117   -116
2020-09-24   14:52:35     9     1   164.480   LOTEK    183   -117
2020-09-24   14:52:36     9     1   164.380   LOTEK     29   -117
2020-09-24   14:52:49     9     1   164.480   LOTEK    142   -114
2020-09-24   14:53:16     9     1   164.480   LOTEK    134   -116
2020-09-24   14:53:19     9     1   164.380   LOTEK      6   -118
2020-09-24   14:53:30     9     1   164.480   LOTEK     18   -115
2020-09-24   14:53:30     9     1   164.480   LOTEK     44   -118
2020-09-24   14:53:32     9     1   164.480   LOTEK     64   -116
2020-09-24   14:53:56     9     1   164.480   LOTEK      6   -117
2020-09-24   14:53:58     9     1   164.480   LOTEK    110   -114
2020-09-24   14:54:02     9     1   164.380   LOTEK      1   -117
2020-09-24   14:54:21     9     1   164.380   LOTEK      2   -118
2020-09-24   14:54:48     9     1   164.380   LOTEK      1   -118
2020-09-24   14:54:53     9     1   164.480   LOTEK     34   -118
2020-09-24   14:54:53     9     1   164.480   LOTEK     26   -106
2020-09-24   14:54:57     9     1   164.480   LOTEK     68   -116
2020-09-24   14:54:59     9     1   164.380   LOTEK      2   -118
2020-09-24   14:55:01     9     1   164.480   LOTEK     25   -102
2020-09-24   14:55:06     9     1   164.480   LOTEK    143   -118
2020-09-24   14:55:34     9     1   164.380   LOTEK      2   -118
2020-09-24   14:55:44     9     1   164.380   LOTEK      2   -118
2020-09-24   14:55:50     9     1   164.380   LOTEK     63   -118
2020-09-24   14:55:54     9     1   164.480   LOTEK    121   -115
2020-09-24   14:56:11     9     1   164.480   LOTEK     67   -117
2020-09-24   14:56:15     9     1   164.380   LOTEK      3   -118
2020-09-24   14:56:34     9     1   164.380   LOTEK     18   -118
2020-09-24   14:56:45     9     1   164.480   LOTEK     90   -116
2020-09-24   14:56:47     9     1   164.380   LOTEK      2   -117
2020-09-24   14:57:14     9     1   164.480   LOTEK     46   -117
2020-09-24   14:57:22     9     1   164.480   LOTEK     87   -116
2020-09-24   14:57:29     9     1   164.480   LOTEK     15   -117
2020-09-24   14:57:40     9     1   164.480   LOTEK    117   -116
2020-09-24   14:57:53     9     1   164.480   LOTEK     18   -115
2020-09-24   14:57:55     9     1   164.480   LOTEK      4   -116
2020-09-24   14:57:58     9     1   164.380   LOTEK     29   -118
2020-09-24   14:58:00     9     1   164.480   LOTEK    106   -117
2020-09-24   14:58:32     9     1   164.480   LOTEK     16   -117
2020-09-24   14:58:40     9     1   164.480   LOTEK     59   -115
2020-09-24   14:58:54     9     1   164.480   LOTEK    176   -116
2020-09-24   14:59:20     9     1   164.480   LOTEK     74   -114
2020-09-24   14:59:28     9     1   164.380   LOTEK      1   -118
2020-09-24   14:59:35     9     1   164.380   LOTEK     38   -118
2020-09-24   14:59:36     9     1   164.480   LOTEK     29   -116
2020-09-24   14:59:42     9     1   164.480   LOTEK     17   -117
2020-09-24   14:59:45     9     1   164.380   LOTEK     34   -118
2020-09-24   14:59:46     9     1   164.380   LOTEK     26   -118
2020-09-24   14:59:50     9     1   164.480   LOTEK    145   -118
2020-09-24   14:59:53     9     1   164.480   LOTEK     26   -106
2020-09-24   15:00:01     9     1   164.480   LOTEK     25   -102
2020-09-24   15:00:10     9     1   164.380   LOTEK      1   -118
2020-09-24   15:00:15     9     1   164.480   LOTEK     46   -115
2020-09-24   15:00:21     9     1   164.380   LOTEK     62   -118
2020-09-24   15:00:25     9     1   164.480   LOTEK    116   -117
2020-09-24   15:00:34     9     1   164.480   LOTEK     18   -117
2020-09-24   15:00:38     9     1   164.480   LOTEK    184   -117
2020-09-24   15:00:45     9     1   164.380   LOTEK     33   -118
2020-09-24   15:00:49     9     1   164.380   LOTEK    119   -118
2020-09-24   15:00:53     9     1   164.380   LOTEK     34   -118
2020-09-24   15:00:54     9     1   164.480   LOTEK     21   -117
2020-09-24   15:01:01     9     1   164.480   LOTEK     39   -115
2020-09-24   15:01:08     9     1   164.480   LOTEK     90   -117
2020-09-24   15:01:29     9     1   164.380   LOTEK     15   -118
2020-09-24   15:01:40     9     1   164.380   LOTEK     44   -118
2020-09-24   15:01:44     9     1   164.480   LOTEK    143   -114
2020-09-24   15:01:48     9     1   164.380   LOTEK     73   -117
2020-09-24   15:01:55     9     1   164.480   LOTEK      2   -116
2020-09-24   15:02:06     9     1   164.380   LOTEK      2   -118
2020-09-24   15:02:22     9     1   164.380   LOTEK      1   -118
2020-09-24   15:02:23     9     1   164.480   LOTEK      8   -116
2020-09-24   15:02:29     9     1   164.480   LOTEK     93   -118
2020-09-24   15:02:32     9     1   164.380   LOTEK      2   -118
2020-09-24   15:02:36     9     1   164.480   LOTEK     76   -117
2020-09-24   15:02:47     9     1   164.380   LOTEK      2   -118
2020-09-24   15:02:56     9     1   164.380   LOTEK      1   -118
2020-09-24   15:03:00     9     1   164.480   LOTEK     18   -113
2020-09-24   15:03:05     9     1   164.480   LOTEK      2   -117
2020-09-24   15:03:06     9     1   164.480   LOTEK     19   -118
2020-09-24   15:03:18     9     1   164.480   LOTEK    116   -114
2020-09-24   15:03:19     9     1   164.380   LOTEK     44   -118
2020-09-24   15:03:19     9     1   164.480   LOTEK     60   -116
2020-09-24   15:03:47     9     1   164.380   LOTEK      2   -118
2020-09-24   15:03:59     9     1   164.480   LOTEK     34   -115
2020-09-24   15:04:24     9     1   164.480   LOTEK      2   -117
2020-09-24   15:04:33     9     1   164.480   LOTEK     42   -115
2020-09-24   15:04:34     9     1   164.380   LOTEK      2   -118
2020-09-24   15:04:38     9     1   164.380   LOTEK      2   -118
2020-09-24   15:04:41     9     1   164.480   LOTEK     76   -117
2020-09-24   15:04:50     9     1   164.380   LOTEK      1   -118
2020-09-24   15:04:53     9     1   164.480   LOTEK     26   -106
2020-09-24   15:04:58     9     1   164.380   LOTEK     22   -118
2020-09-24   15:05:00     9     1   164.380   LOTEK      1   -117
2020-09-24   15:05:01     9     1   164.480   LOTEK     25   -102
2020-09-24   15:05:08     9     1   164.380   LOTEK      8   -118
2020-09-24   15:05:10     9     1   164.380   LOTEK     15   -117
2020-09-24   15:05:37     9     1   164.380   LOTEK     44   -117
2020-09-24   15:05:44     9     1   164.480   LOTEK      3   -116
2020-09-24   15:05:51     9     1   164.480   LOTEK     38   -117
2020-09-24   15:05:53     9     1   164.380   LOTEK      1   -118
2020-09-24   15:05:55     9     1   164.380   LOTEK      2   -118
2020-09-24   15:05:56     9     1   164.380   LOTEK      2   -118
2020-09-24   15:05:56     9     1   164.480   LOTEK     89   -114
2020-09-24   15:06:06     9     1   164.480   LOTEK      2   -114
2020-09-24   15:06:14     9     1   164.380   LOTEK      2   -117
2020-09-24   15:06:27     9     1   164.480   LOTEK     54   -118
2020-09-24   15:06:55     9     1   164.480   LOTEK    104   -118
2020-09-24   15:07:06     9     1   164.380   LOTEK     19   -118
2020-09-24   15:07:07     9     1   164.380   LOTEK     19   -118
2020-09-24   15:07:24     9     1   164.480   LOTEK    101   -116
2020-09-24   15:07:36     9     1   164.380   LOTEK      1   -118
2020-09-24   15:07:44     9     1   164.480   LOTEK      8   -116
2020-09-24   15:07:54     9     1   164.480   LOTEK     86   -115
2020-09-24   15:07:58     9     1   164.380   LOTEK     33   -117
2020-09-24   15:08:07     9     1   164.480   LOTEK     16   -118
2020-09-24   15:08:13     9     1   164.380   LOTEK      1   -118
2020-09-24   15:08:19     9     1   164.380   LOTEK     18   -118
2020-09-24   15:08:49     9     1   164.380   LOTEK      1   -118
2020-09-24   15:08:59     9     1   164.380   LOTEK     15   -118
2020-09-24   15:09:03     9     1   164.380   LOTEK     44   -118
2020-09-24   15:09:04     9     1   164.480   LOTEK    116   -116
2020-09-24   15:09:11     9     1   164.380   LOTEK     73   -118
2020-09-24   15:09:42     9     1   164.380   LOTEK     46   -118
2020-09-24   15:09:47     9     1   164.480   LOTEK      1   -115
2020-09-24   15:09:50     9     1   164.380   LOTEK     34   -118
2020-09-24   15:10:01     9     1   164.480   LOTEK     25   -102
2020-09-24   15:10:03     9     1   164.380   LOTEK      3   -118
2020-09-24   15:10:03     9     1   164.380   LOTEK      4   -118
2020-09-24   15:10:11     9     1   164.380   LOTEK     61   -118
2020-09-24   15:10:15     9     1   164.480   LOTEK     38   -116
2020-09-24   15:10:20     9     1   164.480   LOTEK    130   -113
2020-09-24   15:10:21     9     1   164.480   LOTEK    118   -117
2020-09-24   15:10:24     9     1   164.480   LOTEK      1   -118
2020-09-24   15:10:29     9     1   164.480   LOTEK    115   -114
2020-09-24   15:10:32     9     1   164.480   LOTEK     53   -114
2020-09-24   15:10:33     9     1   164.380   LOTEK      2   -118
2020-09-24   15:10:50     9     1   164.380   LOTEK     86   -118
2020-09-24   15:10:57     9     1   164.380   LOTEK     73   -118
2020-09-24   15:11:08     9     1   164.380   LOTEK      1   -118
2020-09-24   15:11:09     9     1   164.380   LOTEK      6   -118
2020-09-24   15:11:11     9     1   164.480   LOTEK     15   -114
2020-09-24   15:11:20     9     1   164.380   LOTEK      1   -117
2020-09-24   15:11:32     9     1   164.480   LOTEK     22   -114
2020-09-24   15:11:35     9     1   164.480   LOTEK      5   -114
2020-09-24   15:12:08     9     1   164.380   LOTEK      1   -118
2020-09-24   15:12:11     9     1   164.380   LOTEK      3   -117
2020-09-24   15:12:12     9     1   164.480   LOTEK      1   -114
2020-09-24   15:12:18     9     1   164.480   LOTEK     48   -115
2020-09-24   15:12:30     9     1   164.380   LOTEK      1   -118
2020-09-24   15:12:46     9     1   164.480   LOTEK     44   -116
2020-09-24   15:12:47     9     1   164.380   LOTEK     18   -118
2020-09-24   15:12:53     9     1   164.480   LOTEK      4   -116
2020-09-24   15:12:59     9     1   164.480   LOTEK     52   -113
2020-09-24   15:13:02     9     1   164.480   LOTEK      2   -118
2020-09-24   15:13:02     9     1   164.380   LOTEK      2   -118
2020-09-24   15:13:09     9     1   164.480   LOTEK     15   -114
2020-09-24   15:13:12     9     1   164.480   LOTEK    156   -117
2020-09-24   15:13:13     9     1   164.480   LOTEK     92   -116
2020-09-24   15:13:15     9     1   164.380   LOTEK     58   -118
2020-09-24   15:13:15     9     1   164.480   LOTEK    130   -114
2020-09-24   15:13:47     9     1   164.480   LOTEK     59   -117
2020-09-24   15:14:25     9     1   164.380   LOTEK     15   -118
2020-09-24   15:14:27     9     1   164.480   LOTEK     46   -115
2020-09-24   15:14:30     9     1   164.480   LOTEK     72   -118
2020-09-24   15:14:40     9     1   164.380   LOTEK      1   -118
2020-09-24   15:14:47     9     1   164.480   LOTEK     82   -114
2020-09-24   15:14:50     9     1   164.380   LOTEK     18   -118
2020-09-24   15:14:52     9     1   164.480   LOTEK     73   -113
2020-09-24   15:14:53     9     1   164.480   LOTEK     26   -105
2020-09-24   15:15:01     9     1   164.480   LOTEK     25   -102
2020-09-24   15:15:06     9     1   164.480   LOTEK     52   -118
2020-09-24   15:15:10     9     1   164.480   LOTEK     77   -115
2020-09-24   15:15:13     9     1   164.480   LOTEK    116   -116
2020-09-24   15:15:14     9     1   164.380   LOTEK      2   -118
2020-09-24   15:15:19     9     1   164.480   LOTEK     65   -117
2020-09-24   15:15:24     9     1   164.480   LOTEK     60   -114
2020-09-24   15:15:40     9     1   164.480   LOTEK      8   -116
2020-09-24   15:15:45     9     1   164.480   LOTEK     34   -118
2020-09-24   15:15:52     9     1   164.380   LOTEK     29   -118
2020-09-24   15:15:52     9     1   164.480   LOTEK     11   -115
2020-09-24   15:15:53     9     1   164.380   LOTEK     18   -117
2020-09-24   15:15:57     9     1   164.380   LOTEK      2   -118
2020-09-24   15:16:13     9     1   164.480   LOTEK     26   -117
2020-09-24   15:16:22     9     1   164.480   LOTEK      6   -114
2020-09-24   15:16:25     9     1   164.380   LOTEK     16   -117
2020-09-24   15:16:30     9     1   164.380   LOTEK      7   -118
2020-09-24   15:16:31     9     1   164.380   LOTEK     34   -117
2020-09-24   15:16:37     9     1   164.480   LOTEK     93   -118
2020-09-24   15:16:38     9     1   164.380   LOTEK     63   -117
2020-09-24   15:16:48     9     1   164.380   LOTEK     53   -116
2020-09-24   15:16:52     9     1   164.380   LOTEK     15   -118
2020-09-24   15:16:57     9     1   164.480   LOTEK     69   -114
2020-09-24   15:16:59     9     1   164.380   LOTEK      8   -118
2020-09-24   15:16:59     9     1   164.380   LOTEK     15   -118
2020-09-24   15:17:10     9     1   164.380   LOTEK     58   -117
2020-09-24   15:17:18     9     1   164.480   LOTEK    118   -115
2020-09-24   15:17:18     9     1   164.480   LOTEK    130   -114
2020-09-24   15:17:18     9     1   164.380   LOTEK     58   -118
2020-09-24   15:17:20     9     1   164.480   LOTEK     47   -116
2020-09-24   15:17:24     9     1   164.480   LOTEK     89   -118
2020-09-24   15:17:28     9     1   164.480   LOTEK      2   -114
2020-09-24   15:17:28     9     1   164.480   LOTEK     83   -114
2020-09-24   15:17:40     9     1   164.380   LOTEK      2   -117
2020-09-24   15:17:57     9     1   164.380   LOTEK     18   -118
2020-09-24   15:18:02     9     1   164.480   LOTEK     78   -116
2020-09-24   15:18:02     9     1   164.480   LOTEK     44   -117
2020-09-24   15:18:04     9     1   164.480   LOTEK    120   -114
2020-09-24   15:18:04     9     1   164.380   LOTEK      1   -118
2020-09-24   15:18:17     9     1   164.480   LOTEK    146   -116
2020-09-24   15:18:26     9     1   164.380   LOTEK      2   -118
2020-09-24   15:18:27     9     1   164.480   LOTEK      1   -116
2020-09-24   15:18:29     9     1   164.380   LOTEK      1   -118
2020-09-24   15:18:32     9     1   164.380   LOTEK     52   -116
2020-09-24   15:18:34     9     1   164.480   LOTEK    158   -116
2020-09-24   15:18:37     9     1   164.380   LOTEK     64   -116
2020-09-24   15:18:37     9     1   164.480   LOTEK    111   -115
2020-09-24   15:18:46     9     1   164.480   LOTEK     30   -115
2020-09-24   15:18:47     9     1   164.380   LOTEK    101   -118
2020-09-24   15:18:54     9     1   164.480   LOTEK      6   -115
2020-09-24   15:19:02     9     1   164.480   LOTEK     19   -117
2020-09-24   15:19:08     9     1   164.480   LOTEK      6   -115
2020-09-24   15:19:09     9     1   164.480   LOTEK     58   -115
2020-09-24   15:19:23     9     1   164.380   LOTEK     15   -118
2020-09-24   15:19:24     9     1   164.380   LOTEK     30   -118
2020-09-24   15:19:34     9     1   164.380   LOTEK     55   -118
2020-09-24   15:19:34     9     1   164.480   LOTEK     46   -114
2020-09-24   15:19:37     9     1   164.380   LOTEK     29   -117
2020-09-24   15:19:47     9     1   164.480   LOTEK     13   -116
2020-09-24   15:19:49     9     1   164.380   LOTEK     18   -117
2020-09-24   15:19:53     9     1   164.480   LOTEK     26   -105
2020-09-24   15:19:59     9     1   164.380   LOTEK     74   -118
2020-09-24   15:20:01     9     1   164.480   LOTEK     25   -102
2020-09-24   15:20:05     9     1   164.380   LOTEK     64   -116
2020-09-24   15:20:06     9     1   164.380   LOTEK     29   -117
2020-09-24   15:20:08     9     1   164.480   LOTEK      6   -115
2020-09-24   15:20:10     9     1   164.380   LOTEK     15   -117
2020-09-24   15:20:29     9     1   164.380   LOTEK      1   -116
2020-09-24   15:20:37     9     1   164.480   LOTEK     15   -114
2020-09-24   15:20:44     9     1   164.480   LOTEK     59   -116
2020-09-24   15:20:45     9     1   164.480   LOTEK     16   -117
2020-09-24   15:20:47     9     1   164.480   LOTEK    132   -118
2020-09-24   15:20:55     9     1   164.480   LOTEK     67   -116
2020-09-24   15:20:55     9     1   164.380   LOTEK     15   -116
2020-09-24   15:20:57     9     1   164.380   LOTEK      1   -116
2020-09-24   15:20:59     9     1   164.380   LOTEK     31   -118
2020-09-24   15:21:01     9     1   164.480   LOTEK    130   -116
2020-09-24   15:21:02     9     1   164.480   LOTEK     15   -118
2020-09-24   15:21:02     9     1   164.380   LOTEK      1   -117
2020-09-24   15:21:09     9     1   164.480   LOTEK    102   -117
2020-09-24   15:21:10     9     1   164.480   LOTEK    186   -116
2020-09-24   15:21:18     9     1   164.380   LOTEK     29   -118
2020-09-24   15:21:21     9     1   164.380   LOTEK      3   -118
2020-09-24   15:21:23     9     1   164.380   LOTEK     44   -118
2020-09-24   15:21:29     9     1   164.380   LOTEK     46   -116
2020-09-24   15:21:31     9     1   164.480   LOTEK     75   -116
2020-09-24   15:21:33     9     1   164.480   LOTEK    116   -116
2020-09-24   15:21:36     9     1   164.380   LOTEK     44   -118
2020-09-24   15:21:41     9     1   164.480   LOTEK    169   -117
2020-09-24   15:22:02     9     1   164.480   LOTEK      3   -116
2020-09-24   15:22:04     9     1   164.380   LOTEK      1   -118
2020-09-24   15:22:12     9     1   164.480   LOTEK     95   -116
2020-09-24   15:22:19     9     1   164.480   LOTEK      3   -116
2020-09-24   15:22:30     9     1   164.380   LOTEK     46   -117
2020-09-24   15:22:36     9     1   164.480   LOTEK     89   -117
2020-09-24   15:22:36     9     1   164.480   LOTEK     89   -115
2020-09-24   15:22:39     9     1   164.380   LOTEK     18   -117
2020-09-24   15:22:54     9     1   164.380   LOTEK     34   -118
2020-09-24   15:22:59     9     1   164.380   LOTEK     38   -118
2020-09-24   15:22:59     9     1   164.480   LOTEK     72   -117
2020-09-24   15:23:03     9     1   164.380   LOTEK      2   -118
2020-09-24   15:23:09     9     1   164.380   LOTEK     31   -118
2020-09-24   15:23:13     9     1   164.480   LOTEK     44   -116
2020-09-24   15:23:19     9     1   164.480   LOTEK    166   -116
2020-09-24   15:23:27     9     1   164.380   LOTEK      1   -116
2020-09-24   15:23:36     9     1   164.480   LOTEK     73   -114
2020-09-24   15:23:38     9     1   164.480   LOTEK     89   -117
2020-09-24   15:23:40     9     1   164.480   LOTEK     19   -118
2020-09-24   15:23:41     9     1   164.480   LOTEK    164   -117
2020-09-24   15:23:44     9     1   164.480   LOTEK      6   -116
2020-09-24   15:23:46     9     1   164.480   LOTEK     49   -114
2020-09-24   15:23:50     9     1   164.480   LOTEK    116   -117
2020-09-24   15:23:51     9     1   164.480   LOTEK      1   -118
2020-09-24   15:23:54     9     1   164.380   LOTEK      2   -117
2020-09-24   15:24:00     9     1   164.480   LOTEK     78   -116
2020-09-24   15:24:01     9     1   164.480   LOTEK     40   -114
2020-09-24   15:24:10     9     1   164.480   LOTEK      2   -115
2020-09-24   15:24:15     9     1   164.380   LOTEK     18   -117
2020-09-24   15:24:27     9     1   164.480   LOTEK    101   -114
2020-09-24   15:24:43     9     1   164.480   LOTEK      1   -116
2020-09-24   15:24:46     9     1   164.380   LOTEK      1   -118
2020-09-24   15:24:47     9     1   164.380   LOTEK      6   -118
2020-09-24   15:24:48     9     1   164.380   LOTEK     15   -118
2020-09-24   15:24:48     9     1   164.480   LOTEK     33   -115
2020-09-24   15:24:51     9     1   164.380   LOTEK    152   -117
2020-09-24   15:24:53     9     1   164.480   LOTEK     46   -118
2020-09-24   15:24:53     9     1   164.480   LOTEK     22   -106
2020-09-24   15:25:01     9     1   164.480   LOTEK     25   -102
2020-09-24   15:25:04     9     1   164.480   LOTEK     34   -118
2020-09-24   15:25:07     9     1   164.480   LOTEK    113   -118
2020-09-24   15:25:07     9     1   164.380   LOTEK     18   -116
2020-09-24   15:25:08     9     1   164.480   LOTEK     14   -116
2020-09-24   15:25:10     9     1   164.380   LOTEK     19   -118
2020-09-24   15:25:13     9     1   164.480   LOTEK    148   -114
2020-09-24   15:25:18     9     1   164.480   LOTEK      1   -115
2020-09-24   15:25:25     9     1   164.380   LOTEK      1   -117
2020-09-24   15:25:27     9     1   164.480   LOTEK     33   -117
2020-09-24   15:25:32     9     1   164.480   LOTEK     68   -113
2020-09-24   15:25:34     9     1   164.480   LOTEK      6   -116
2020-09-24   15:25:45     9     1   164.380   LOTEK      1   -117
2020-09-24   15:25:52     9     1   164.480   LOTEK      4   -117
2020-09-24   15:26:00     9     1   164.480   LOTEK     20   -116
2020-09-24   15:26:11     9     1   164.380   LOTEK      1   -118
2020-09-24   15:26:18     9     1   164.380   LOTEK      1   -116
2020-09-24   15:26:19     9     1   164.480   LOTEK      3   -117
2020-09-24   15:26:22     9     1   164.380   LOTEK      1   -118
2020-09-24   15:26:26     9     1   164.480   LOTEK     92   -117
2020-09-24   15:26:29     9     1   164.380   LOTEK      1   -118
2020-09-24   15:26:33     9     1   164.480   LOTEK     94   -116
2020-09-24   15:26:36     9     1   164.480   LOTEK     60   -114
2020-09-24   15:26:37     9     1   164.480   LOTEK      1   -117
2020-09-24   15:26:37     9     1   164.380   LOTEK      2   -118
2020-09-24   15:26:40     9     1   164.480   LOTEK      1   -114
2020-09-24   15:26:50     9     1   164.380   LOTEK      3   -117
2020-09-24   15:26:52     9     1   164.480   LOTEK     25   -113
2020-09-24   15:26:53     9     1   164.480   LOTEK     70   -113
2020-09-24   15:26:58     9     1   164.380   LOTEK     22   -118
2020-09-24   15:27:03     9     1   164.380   LOTEK      1   -117
2020-09-24   15:27:06     9     1   164.480   LOTEK     22   -114
2020-09-24   15:27:12     9     1   164.380   LOTEK     73   -118
2020-09-24   15:27:13     9     1   164.480   LOTEK     22   -113
2020-09-24   15:27:21     9     1   164.380   LOTEK    116   -118
2020-09-24   15:27:31     9     1   164.380   LOTEK      3   -118
2020-09-24   15:27:36     9     1   164.480   LOTEK     34   -116
2020-09-24   15:27:39     9     1   164.380   LOTEK      2   -117
2020-09-24   15:27:39     9     1   164.380   LOTEK     15   -118
2020-09-24   15:27:47     9     1   164.480   LOTEK     31   -116
2020-09-24   15:27:49     9     1   164.380   LOTEK      1   -118
2020-09-24   15:27:49     9     1   164.380   LOTEK     34   -116
2020-09-24   15:27:52     9     1   164.380   LOTEK      2   -116
2020-09-24   15:27:55     9     1   164.380   LOTEK      1   -117
2020-09-24   15:27:58     9     1   164.480   LOTEK      4   -118
2020-09-24   15:27:58     9     1   164.480   LOTEK     59   -114
2020-09-24   15:28:02     9     1   164.480   LOTEK     90   -114
2020-09-24   15:28:13     9     1   164.480   LOTEK    120   -117
2020-09-24   15:28:29     9     1   164.380   LOTEK     18   -117
2020-09-24   15:28:30     9     1   164.480   LOTEK     18   -116
2020-09-24   15:28:34     9     1   164.380   LOTEK      1   -116
2020-09-24   15:28:47     9     1   164.480   LOTEK     58   -116
2020-09-24   15:29:01     9     1   164.480   LOTEK     22   -116
2020-09-24   15:29:04     9     1   164.480   LOTEK      8   -117
2020-09-24   15:29:08     9     1   164.480   LOTEK     74   -113
2020-09-24   15:29:11     9     1   164.480   LOTEK     74   -116
2020-09-24   15:29:19     9     1   164.480   LOTEK      1   -115
2020-09-24   15:29:22     9     1   164.480   LOTEK      1   -117
2020-09-24   15:29:25     9     1   164.380   LOTEK      1   -118
2020-09-24   15:29:28     9     1   164.480   LOTEK      1   -116
2020-09-24   15:29:32     9     1   164.380   LOTEK      1   -117
2020-09-24   15:29:33     9     1   164.380   LOTEK      3   -117
2020-09-24   15:29:39     9     1   164.380   LOTEK     18   -117
2020-09-24   15:29:44     9     1   164.380   LOTEK      2   -117
2020-09-24   15:29:44     9     1   164.380   LOTEK     58   -117
2020-09-24   15:29:49     9     1   164.480   LOTEK     60   -117
2020-09-24   15:29:53     9     1   164.480   LOTEK     26   -105
2020-09-24   15:29:57     9     1   164.480   LOTEK     19   -112
2020-09-24   15:30:00     9     1   164.480   LOTEK      2   -116
2020-09-24   15:30:01     9     1   164.480   LOTEK     25   -102
2020-09-24   15:30:02     9     1   164.480   LOTEK      8   -115
2020-09-24   15:30:05     9     1   164.480   LOTEK     90   -114
2020-09-24   15:30:12     9     1   164.480   LOTEK     35   -113
2020-09-24   15:30:17     9     1   164.380   LOTEK      1   -116
2020-09-24   15:30:23     9     1   164.380   LOTEK      1   -116
2020-09-24   15:30:26     9     1   164.380   LOTEK     86   -117
2020-09-24   15:30:34     9     1   164.480   LOTEK     75   -111
2020-09-24   15:30:43     9     1   164.480   LOTEK     44   -117
2020-09-24   15:30:45     9     1   164.380   LOTEK      1   -116
2020-09-24   15:30:48     9     1   164.380   LOTEK     15   -117
2020-09-24   15:30:52     9     1   164.380   LOTEK      3   -117
2020-09-24   15:30:54     9     1   164.380   LOTEK     73   -118
2020-09-24   15:31:03     9     1   164.380   LOTEK     35   -118
2020-09-24   15:31:11     9     1   164.380   LOTEK     18   -118
2020-09-24   15:31:13     9     1   164.380   LOTEK      1   -117
2020-09-24   15:31:18     9     1   164.480   LOTEK     15   -117
2020-09-24   15:31:18     9     1   164.480   LOTEK    131   -115
2020-09-24   15:31:19     9     1   164.480   LOTEK     15   -118
2020-09-24   15:31:21     9     1   164.480   LOTEK     23   -118
2020-09-24   15:31:23     9     1   164.480   LOTEK     72   -114
2020-09-24   15:31:36     9     1   164.380   LOTEK      2   -118
2020-09-24   15:31:39     9     1   164.480   LOTEK     47   -115
2020-09-24   15:31:44     9     1   164.480   LOTEK     62   -114
2020-09-24   15:31:51     9     1   164.480   LOTEK     15   -115
2020-09-24   15:32:00     9     1   164.480   LOTEK     11   -116
2020-09-24   15:32:04     9     1   164.380   LOTEK     46   -118
2020-09-24   15:32:04     9     1   164.480   LOTEK     92   -115
2020-09-24   15:32:12     9     1   164.480   LOTEK     18   -117
2020-09-24   15:32:12     9     1   164.380   LOTEK      1   -118
2020-09-24   15:32:12     9     1   164.480   LOTEK      5   -114
2020-09-24   15:32:17     9     1   164.480   LOTEK     64   -118
2020-09-24   15:32:20     9     1   164.380   LOTEK      1   -115
2020-09-24   15:32:24     9     1   164.480   LOTEK    109   -114
2020-09-24   15:32:35     9     1   164.380   LOTEK     61   -118
2020-09-24   15:32:38     9     1   164.480   LOTEK      1   -117
2020-09-24   15:32:38     9     1   164.380   LOTEK      3   -117
2020-09-24   15:32:43     9     1   164.480   LOTEK     92   -116
2020-09-24   15:32:47     9     1   164.380   LOTEK     25   -118
2020-09-24   15:32:50     9     1   164.480   LOTEK     46   -116
2020-09-24   15:33:05     9     1   164.480   LOTEK     35   -116
2020-09-24   15:33:05     9     1   164.380   LOTEK    117   -118
2020-09-24   15:33:07     9     1   164.480   LOTEK     18   -116
2020-09-24   15:33:09     9     1   164.480   LOTEK      2   -114
2020-09-24   15:33:12     9     1   164.480   LOTEK      3   -116
2020-09-24   15:33:14     9     1   164.380   LOTEK      2   -116
2020-09-24   15:33:18     9     1   164.480   LOTEK     15   -114
2020-09-24   15:33:19     9     1   164.380   LOTEK     26   -118
2020-09-24   15:33:22     9     1   164.380   LOTEK     33   -116
2020-09-24   15:33:24     9     1   164.480   LOTEK     47   -116
2020-09-24   15:33:31     9     1   164.480   LOTEK      1   -118
2020-09-24   15:33:32     9     1   164.380   LOTEK     22   -118
2020-09-24   15:33:40     9     1   164.380   LOTEK     18   -118
2020-09-24   15:33:47     9     1   164.380   LOTEK     34   -117
2020-09-24   15:33:54     9     1   164.480   LOTEK     45   -116
2020-09-24   15:34:04     9     1   164.380   LOTEK     86   -116
2020-09-24   15:34:05     9     1   164.380   LOTEK     16   -118
2020-09-24   15:34:18     9     1   164.380   LOTEK     18   -117
2020-09-24   15:34:18     9     1   164.480   LOTEK      2   -116
2020-09-24   15:34:20     9     1   164.480   LOTEK    116   -115
2020-09-24   15:34:21     9     1   164.380   LOTEK     29   -117
2020-09-24   15:34:26     9     1   164.480   LOTEK      2   -116
2020-09-24   15:34:43     9     1   164.480   LOTEK     19   -115
2020-09-24   15:34:45     9     1   164.480   LOTEK     22   -116
2020-09-24   15:34:50     9     1   164.380   LOTEK     46   -117
2020-09-24   15:34:52     9     1   164.380   LOTEK     15   -118
2020-09-24   15:34:55     9     1   164.380   LOTEK      2   -117
2020-09-24   15:34:56     9     1   164.380   LOTEK      2   -117
2020-09-24   15:34:56     9     1   164.380   LOTEK     29   -118
2020-09-24   15:34:58     9     1   164.480   LOTEK     44   -117
2020-09-24   15:35:01     9     1   164.480   LOTEK     25   -102
2020-09-24   15:35:04     9     1   164.380   LOTEK     92   -118
2020-09-24   15:35:10     9     1   164.380   LOTEK      2   -116
2020-09-24   15:35:20     9     1   164.480   LOTEK      1   -112
2020-09-24   15:35:22     9     1   164.380   LOTEK     15   -118
2020-09-24   15:35:30     9     1   164.380   LOTEK     34   -117
2020-09-24   15:35:32     9     1   164.380   LOTEK      6   -118
2020-09-24   15:35:35     9     1   164.380   LOTEK     51   -118
2020-09-24   15:35:36     9     1   164.480   LOTEK     64   -117
2020-09-24   15:35:37     9     1   164.480   LOTEK     86   -116
2020-09-24   15:35:46     9     1   164.380   LOTEK     47   -117
2020-09-24   15:35:47     9     1   164.480   LOTEK      4   -116
2020-09-24   15:35:49     9     1   164.480   LOTEK      2   -114
2020-09-24   15:35:55     9     1   164.480   LOTEK     74   -118
2020-09-24   15:35:56     9     1   164.480   LOTEK      6   -116
2020-09-24   15:36:09     9     1   164.380   LOTEK     58   -118
2020-09-24   15:36:09     9     1   164.480   LOTEK     89   -115
2020-09-24   15:36:13     9     1   164.380   LOTEK      3   -117
2020-09-24   15:36:14     9     1   164.480   LOTEK     63   -117
2020-09-24   15:36:18     9     1   164.480   LOTEK      2   -113
2020-09-24   15:36:21     9     1   164.480   LOTEK      1   -116
2020-09-24   15:36:21     9     1   164.480   LOTEK     29   -115
2020-09-24   15:36:25     9     1   164.480   LOTEK    186   -115
2020-09-24   15:36:25     9     1   164.480   LOTEK      6   -114
2020-09-24   15:36:28     9     1   164.380   LOTEK      1   -118
2020-09-24   15:36:30     9     1   164.480   LOTEK     74   -115
2020-09-24   15:36:30     9     1   164.480   LOTEK     35   -114
2020-09-24   15:36:36     9     1   164.380   LOTEK     18   -118
2020-09-24   15:36:44     9     1   164.480   LOTEK      7   -118
2020-09-24   15:36:48     9     1   164.480   LOTEK      4   -116
2020-09-24   15:36:53     9     1   164.480   LOTEK     17   -116
2020-09-24   15:37:01     9     1   164.380   LOTEK     52   -118
2020-09-24   15:37:03     9     1   164.380   LOTEK     18   -118
2020-09-24   15:37:08     9     1   164.480   LOTEK      1   -117
2020-09-24   15:37:12     9     1   164.380   LOTEK     18   -116
2020-09-24   15:37:16     9     1   164.480   LOTEK     15   -114
2020-09-24   15:37:23     9     1   164.480   LOTEK      6   -117
2020-09-24   15:37:26     9     1   164.380   LOTEK     34   -117
2020-09-24   15:37:29     9     1   164.480   LOTEK     34   -114
2020-09-24   15:37:43     9     1   164.480   LOTEK    117   -114
2020-09-24   15:37:51     9     1   164.380   LOTEK      2   -117
2020-09-24   15:37:52     9     1   164.380   LOTEK      1   -118
2020-09-24   15:37:58     9     1   164.380   LOTEK     29   -118
2020-09-24   15:38:03     9     1   164.380   LOTEK      2   -118
2020-09-24   15:38:03     9     1   164.380   LOTEK      2   -116
2020-09-24   15:38:04     9     1   164.380   LOTEK     18   -117
2020-09-24   15:38:11     9     1   164.380   LOTEK     73   -116
2020-09-24   15:38:22     9     1   164.480   LOTEK     73   -116
2020-09-24   15:38:26     9     1   164.480   LOTEK     46   -118
2020-09-24   15:38:39     9     1   164.480   LOTEK    116   -114
2020-09-24   15:38:48     9     1   164.480   LOTEK     78   -112
2020-09-24   15:38:50     9     1   164.380   LOTEK      1   -115
2020-09-24   15:38:54     9     1   164.380   LOTEK     44   -117
2020-09-24   15:39:00     9     1   164.380   LOTEK      2   -116
2020-09-24   15:39:03     9     1   164.380   LOTEK     31   -117
2020-09-24   15:39:11     9     1   164.380   LOTEK    164   -117
2020-09-24   15:39:13     9     1   164.480   LOTEK     47   -113
2020-09-24   15:39:15     9     1   164.380   LOTEK     46   -118
2020-09-24   15:39:22     9     1   164.480   LOTEK     61   -113
2020-09-24   15:39:26     9     1   164.480   LOTEK     39   -115
2020-09-24   15:39:26     9     1   164.480   LOTEK    101   -118
2020-09-24   15:39:29     9     1   164.480   LOTEK     10   -118
2020-09-24   15:39:34     9     1   164.380   LOTEK      1   -117
2020-09-24   15:39:34     9     1   164.480   LOTEK     47   -117
2020-09-24   15:39:36     9     1   164.480   LOTEK    201   -114
2020-09-24   15:39:39     9     1   164.480   LOTEK      3   -112
2020-09-24   15:39:48     9     1   164.380   LOTEK      1   -118
2020-09-24   15:39:50     9     1   164.380   LOTEK     15   -116
2020-09-24   15:39:50     9     1   164.380   LOTEK     44   -117
2020-09-24   15:39:51     9     1   164.480   LOTEK     69   -117
2020-09-24   15:39:55     9     1   164.380   LOTEK      2   -117
2020-09-24   15:39:59     9     1   164.380   LOTEK      2   -118
2020-09-24   15:40:01     9     1   164.480   LOTEK     25   -102
2020-09-24   15:40:02     9     1   164.380   LOTEK      1   -117
2020-09-24   15:40:02     9     1   164.480   LOTEK     63   -113
2020-09-24   15:40:05     9     1   164.380   LOTEK      3   -117
2020-09-24   15:40:06     9     1   164.380   LOTEK     31   -117
2020-09-24   15:40:06     9     1   164.480   LOTEK     33   -116
2020-09-24   15:40:07     9     1   164.380   LOTEK     33   -116
2020-09-24   15:40:07     9     1   164.380   LOTEK      1   -117
2020-09-24   15:40:09     9     1   164.380   LOTEK      1   -115
2020-09-24   15:40:10     9     1   164.480   LOTEK    115   -115
2020-09-24   15:40:11     9     1   164.480   LOTEK     46   -117
2020-09-24   15:40:12     9     1   164.480   LOTEK     62   -114
2020-09-24   15:40:14     9     1   164.480   LOTEK     46   -117
2020-09-24   15:40:22     9     1   164.380   LOTEK      2   -116
2020-09-24   15:40:25     9     1   164.480   LOTEK     44   -115
2020-09-24   15:40:26     9     1   164.480   LOTEK    130   -114
2020-09-24   15:40:28     9     1   164.380   LOTEK      1   -118
2020-09-24   15:40:29     9     1   164.380   LOTEK      1   -117
2020-09-24   15:40:30     9     1   164.380   LOTEK     18   -118
2020-09-24   15:40:30     9     1   164.480   LOTEK     58   -116
2020-09-24   15:40:33     9     1   164.480   LOTEK      7   -118
2020-09-24   15:40:45     9     1   164.480   LOTEK     72   -110
2020-09-24   15:40:55     9     1   164.480   LOTEK     62   -114
2020-09-24   15:40:56     9     1   164.380   LOTEK     15   -116
2020-09-24   15:41:05     9     1   164.480   LOTEK     31   -115
2020-09-24   15:41:06     9     1   164.480   LOTEK      3   -114
2020-09-24   15:41:07     9     1   164.480   LOTEK      1   -116
2020-09-24   15:41:10     9     1   164.380   LOTEK     58   -117
2020-09-24   15:41:12     9     1   164.480   LOTEK     61   -111
2020-09-24   15:41:17     9     1   164.480   LOTEK     82   -114
2020-09-24   15:41:18     9     1   164.480   LOTEK     15   -113
2020-09-24   15:41:27     9     1   164.480   LOTEK     47   -117
2020-09-24   15:41:29     9     1   164.480   LOTEK    162   -110
2020-09-24   15:41:31     9     1   164.480   LOTEK     89   -116
2020-09-24   15:41:35     9     1   164.480   LOTEK     31   -117
2020-09-24   15:41:42     9     1   164.480   LOTEK     61   -115
2020-09-24   15:41:46     9     1   164.480   LOTEK      1   -115
2020-09-24   15:41:46     9     1   164.480   LOTEK    100   -114
2020-09-24   15:41:49     9     1   164.480   LOTEK     80   -117
2020-09-24   15:41:51     9     1   164.480   LOTEK     15   -113
2020-09-24   15:41:51     9     1   164.380   LOTEK     48   -115
2020-09-24   15:41:55     9     1   164.480   LOTEK     17   -114
2020-09-24   15:41:58     9     1   164.380   LOTEK      2   -115
2020-09-24   15:42:00     9     1   164.380   LOTEK      1   -117
2020-09-24   15:42:05     9     1   164.480   LOTEK     90   -113
2020-09-24   15:42:07     9     1   164.380   LOTEK     24   -118
2020-09-24   15:42:10     9     1   164.480   LOTEK     19   -117
2020-09-24   15:42:15     9     1   164.380   LOTEK     33   -116
2020-09-24   15:42:15     9     1   164.480   LOTEK      9   -117
2020-09-24   15:42:20     9     1   164.480   LOTEK     89   -113
2020-09-24   15:42:21     9     1   164.380   LOTEK      2   -116
2020-09-24   15:42:23     9     1   164.480   LOTEK    109   -113
2020-09-24   15:42:28     9     1   164.480   LOTEK     24   -115
2020-09-24   15:42:30     9     1   164.480   LOTEK     92   -113
2020-09-24   15:42:30     9     1   164.380   LOTEK    109   -116
2020-09-24   15:42:30     9     1   164.380   LOTEK    109   -118
2020-09-24   15:42:34     9     1   164.480   LOTEK      6   -112
2020-09-24   15:42:40     9     1   164.480   LOTEK     48   -112
2020-09-24   15:42:47     9     1   164.380   LOTEK      1   -117
2020-09-24   15:42:48     9     1   164.380   LOTEK     15   -118
2020-09-24   15:42:57     9     1   164.480   LOTEK     81   -115
2020-09-24   15:42:57     9     1   164.480   LOTEK      1   -111
2020-09-24   15:42:58     9     1   164.380   LOTEK      2   -116
2020-09-24   15:43:04     9     1   164.380   LOTEK     46   -117
2020-09-24   15:43:08     9     1   164.480   LOTEK     15   -115
2020-09-24   15:43:12     9     1   164.380   LOTEK     44   -117
2020-09-24   15:43:35     9     1   164.480   LOTEK     34   -112
2020-09-24   15:43:44     9     1   164.380   LOTEK      2   -116
2020-09-24   15:43:47     9     1   164.380   LOTEK      2   -118
2020-09-24   15:43:49     9     1   164.480   LOTEK     89   -116
2020-09-24   15:43:50     9     1   164.480   LOTEK     92   -118
2020-09-24   15:43:51     9     1   164.380   LOTEK    210   -115
2020-09-24   15:43:55     9     1   164.380   LOTEK     73   -116
2020-09-24   15:43:55     9     1   164.480   LOTEK     29   -113
2020-09-24   15:43:56     9     1   164.480   LOTEK     34   -109
2020-09-24   15:43:56     9     1   164.480   LOTEK     47   -117
2020-09-24   15:43:57     9     1   164.380   LOTEK      1   -116
2020-09-24   15:43:58     9     1   164.380   LOTEK     15   -116
2020-09-24   15:43:58     9     1   164.480   LOTEK    164   -111
2020-09-24   15:44:02     9     1   164.480   LOTEK    117   -114
2020-09-24   15:44:06     9     1   164.380   LOTEK      2   -116
2020-09-24   15:44:07     9     1   164.480   LOTEK    132   -109
2020-09-24   15:44:10     9     1   164.380   LOTEK     10   -117
2020-09-24   15:44:13     9     1   164.480   LOTEK     17   -110
2020-09-24   15:44:14     9     1   164.480   LOTEK     18   -109
2020-09-24   15:44:18     9     1   164.480   LOTEK     73   -112
2020-09-24   15:44:21     9     1   164.480   LOTEK    122   -111
2020-09-24   15:44:24     9     1   164.480   LOTEK    193   -115
2020-09-24   15:44:26     9     1   164.480   LOTEK      1   -113
2020-09-24   15:44:27     9     1   164.480   LOTEK     58   -114
2020-09-24   15:44:31     9     1   164.480   LOTEK      1   -117
2020-09-24   15:44:34     9     1   164.380   LOTEK      1   -116
2020-09-24   15:44:38     9     1   164.480   LOTEK      1   -116
2020-09-24   15:44:41     9     1   164.380   LOTEK      2   -115
2020-09-24   15:44:43     9     1   164.480   LOTEK     19   -110
2020-09-24   15:44:45     9     1   164.380   LOTEK      1   -116
2020-09-24   15:44:54     9     1   164.480   LOTEK    139   -114
2020-09-24   15:44:55     9     1   164.480   LOTEK     61   -113
2020-09-24   15:45:01     9     1   164.480   LOTEK     25   -102
2020-09-24   15:45:12     9     1   164.480   LOTEK      6   -110
2020-09-24   15:45:12     9     1   164.480   LOTEK     53   -112
2020-09-24   15:45:20     9     1   164.380   LOTEK     42   -115
2020-09-24   15:45:23     9     1   164.380   LOTEK     34   -116
2020-09-24   15:45:23     9     1   164.480   LOTEK     62   -109
2020-09-24   15:45:26     9     1   164.380   LOTEK      2   -115
2020-09-24   15:45:29     9     1   164.480   LOTEK     29   -113
2020-09-24   15:45:33     9     1   164.480   LOTEK      2   -115
2020-09-24   15:45:34     9     1   164.480   LOTEK     75   -115
2020-09-24   15:45:35     9     1   164.380   LOTEK      1   -118
2020-09-24   15:45:36     9     1   164.480   LOTEK     73   -111
2020-09-24   15:45:43     9     1   164.380   LOTEK      2   -114
2020-09-24   15:45:52     9     1   164.480   LOTEK     31   -111
2020-09-24   15:45:53     9     1   164.480   LOTEK     47   -114
2020-09-24   15:45:53     9     1   164.380   LOTEK     62   -118
2020-09-24   15:45:54     9     1   164.480   LOTEK     64   -112
2020-09-24   15:46:01     9     1   164.480   LOTEK     48   -112
2020-09-24   15:46:04     9     1   164.380   LOTEK      4   -115
2020-09-24   15:46:09     9     1   164.480   LOTEK     46   -112
2020-09-24   15:46:25     9     1   164.480   LOTEK      2   -114
2020-09-24   15:46:31     9     1   164.380   LOTEK     15   -115
2020-09-24   15:46:41     9     1   164.480   LOTEK     44   -116
2020-09-24   15:46:41     9     1   164.480   LOTEK      1   -112
2020-09-24   15:46:42     9     1   164.380   LOTEK      1   -118
2020-09-24   15:46:51     9     1   164.380   LOTEK      3   -117
2020-09-24   15:46:52     9     1   164.380   LOTEK      2   -116
2020-09-24   15:46:52     9     1   164.480   LOTEK     55   -114
2020-09-24   15:46:56     9     1   164.380   LOTEK    133   -118
2020-09-24   15:46:57     9     1   164.380   LOTEK      1   -115
2020-09-24   15:47:03     9     1   164.480   LOTEK    135   -110
2020-09-24   15:47:06     9     1   164.480   LOTEK     74   -111
2020-09-24   15:47:14     9     1   164.380   LOTEK     15   -114
2020-09-24   15:47:16     9     1   164.380   LOTEK     62   -117
2020-09-24   15:47:22     9     1   164.480   LOTEK     15   -111
2020-09-24   15:47:23     9     1   164.480   LOTEK      4   -114
2020-09-24   15:47:25     9     1   164.380   LOTEK     61   -112
2020-09-24   15:47:27     9     1   164.380   LOTEK      1   -115
2020-09-24   15:47:27     9     1   164.480   LOTEK     33   -112
2020-09-24   15:47:30     9     1   164.480   LOTEK    118   -115
2020-09-24   15:47:31     9     1   164.480   LOTEK      1   -110
2020-09-24   15:47:45     9     1   164.380   LOTEK      1   -117
2020-09-24   15:47:45     9     1   164.380   LOTEK     15   -117
2020-09-24   15:47:49     9     1   164.480   LOTEK      2   -114
2020-09-24   15:47:49     9     1   164.380   LOTEK      1   -114
2020-09-24   15:47:50     9     1   164.480   LOTEK     35   -110
2020-09-24   15:47:50     9     1   164.480   LOTEK     15   -110
2020-09-24   15:47:52     9     1   164.380   LOTEK     46   -115
2020-09-24   15:47:55     9     1   164.480   LOTEK      1   -112
2020-09-24   15:48:04     9     1   164.480   LOTEK     46   -108
2020-09-24   15:48:06     9     1   164.380   LOTEK     15   -115
2020-09-24   15:48:09     9     1   164.480   LOTEK    158   -116
2020-09-24   15:48:10     9     1   164.480   LOTEK     31   -115
2020-09-24   15:48:10     9     1   164.480   LOTEK     61   -110
2020-09-24   15:48:14     9     1   164.480   LOTEK    120   -115
2020-09-24   15:48:15     9     1   164.380   LOTEK      6   -115
2020-09-24   15:48:18     9     1   164.380   LOTEK    101   -114
2020-09-24   15:48:18     9     1   164.480   LOTEK      2   -110
2020-09-24   15:48:24     9     1   164.380   LOTEK    130   -114
2020-09-24   15:48:27     9     1   164.480   LOTEK     46   -111
2020-09-24   15:48:28     9     1   164.480   LOTEK     89   -110
2020-09-24   15:48:39     9     1   164.380   LOTEK      2   -116
2020-09-24   15:48:40     9     1   164.380   LOTEK     18   -116
2020-09-24   15:48:45     9     1   164.480   LOTEK    178   -115
2020-09-24   15:48:47     9     1   164.480   LOTEK    109   -113
2020-09-24   15:48:52     9     1   164.480   LOTEK     16   -115
2020-09-24   15:48:53     9     1   164.380   LOTEK     18   -114
2020-09-24   15:48:53     9     1   164.480   LOTEK     80   -112
2020-09-24   15:48:54     9     1   164.480   LOTEK     65   -109
2020-09-24   15:48:54     9     1   164.380   LOTEK     52   -115
2020-09-24   15:48:55     9     1   164.480   LOTEK      1   -111
2020-09-24   15:48:57     9     1   164.380   LOTEK     46   -114
2020-09-24   15:49:00     9     1   164.480   LOTEK     92   -109
2020-09-24   15:49:02     9     1   164.480   LOTEK     44   -117
2020-09-24   15:49:03     9     1   164.480   LOTEK      6   -115
2020-09-24   15:49:11     9     1   164.480   LOTEK     33   -114
2020-09-24   15:49:11     9     1   164.380   LOTEK     59   -116
2020-09-24   15:49:12     9     1   164.480   LOTEK     34   -110
2020-09-24   15:49:21     9     1   164.380   LOTEK     29   -115
2020-09-24   15:49:22     9     1   164.480   LOTEK     44   -110
2020-09-24   15:49:25     9     1   164.480   LOTEK     16   -116
2020-09-24   15:49:29     9     1   164.480   LOTEK      2   -111
2020-09-24   15:49:32     9     1   164.380   LOTEK     18   -117
2020-09-24   15:49:37     9     1   164.380   LOTEK      2   -116
2020-09-24   15:49:38     9     1   164.380   LOTEK      2   -113
2020-09-24   15:49:42     9     1   164.480   LOTEK     17   -115
2020-09-24   15:49:51     9     1   164.380   LOTEK     15   -116
2020-09-24   15:49:53     9     1   164.380   LOTEK      2   -116
2020-09-24   15:49:54     9     1   164.480   LOTEK     61   -112
2020-09-24   15:49:57     9     1   164.480   LOTEK     18   -108
2020-09-24   15:49:57     9     1   164.480   LOTEK     47   -114
2020-09-24   15:50:05     9     1   164.380   LOTEK     22   -116
2020-09-24   15:50:07     9     1   164.480   LOTEK     34   -112
2020-09-24   15:50:09     9     1   164.380   LOTEK      2   -114
2020-09-24   15:50:11     9     1   164.480   LOTEK     15   -114
2020-09-24   15:50:18     9     1   164.480   LOTEK     58   -111
2020-09-24   15:50:19     9     1   164.380   LOTEK     15   -114
2020-09-24   15:50:23     9     1   164.480   LOTEK     34   -111
2020-09-24   15:50:26     9     1   164.480   LOTEK    102   -109
2020-09-24   15:50:27     9     1   164.480   LOTEK     86   -111
2020-09-24   15:50:41     9     1   164.380   LOTEK      1   -112
2020-09-24   15:50:45     9     1   164.480   LOTEK     47   -113
2020-09-24   15:50:57     9     1   164.480   LOTEK     18   -108
2020-09-24   15:50:58     9     1   164.480   LOTEK     67   -109
2020-09-24   15:50:59     9     1   164.480   LOTEK      1   -112
2020-09-24   15:51:02     9     1   164.380   LOTEK     44   -116
2020-09-24   15:51:04     9     1   164.480   LOTEK     18   -107
2020-09-24   15:51:11     9     1   164.480   LOTEK     18   -111
2020-09-24   15:51:11     9     1   164.380   LOTEK     18   -114
2020-09-24   15:51:12     9     1   164.480   LOTEK      4   -111
2020-09-24   15:51:14     9     1   164.480   LOTEK      2   -108
2020-09-24   15:51:21     9     1   164.380   LOTEK      2   -117
2020-09-24   15:51:28     9     1   164.380   LOTEK      5   -115
2020-09-24   15:51:31     9     1   164.480   LOTEK      1   -113
2020-09-24   15:51:33     9     1   164.380   LOTEK     18   -115
2020-09-24   15:51:34     9     1   164.380   LOTEK     59   -115
2020-09-24   15:51:36     9     1   164.480   LOTEK     44   -111
2020-09-24   15:51:45     9     1   164.480   LOTEK    186   -114
2020-09-24   15:51:45     9     1   164.380   LOTEK     46   -113
2020-09-24   15:51:46     9     1   164.380   LOTEK     18   -115
2020-09-24   15:51:48     9     1   164.480   LOTEK     92   -108
2020-09-24   15:52:01     9     1   164.380   LOTEK      1   -118
2020-09-24   15:52:03     9     1   164.480   LOTEK     46   -110
2020-09-24   15:52:04     9     1   164.480   LOTEK    114   -115
2020-09-24   15:52:09     9     1   164.480   LOTEK      6   -108
2020-09-24   15:52:15     9     1   164.380   LOTEK     46   -115
2020-09-24   15:52:19     9     1   164.480   LOTEK     29   -114
2020-09-24   15:52:19     9     1   164.480   LOTEK     44   -112
2020-09-24   15:52:27     9     1   164.480   LOTEK     61   -111
2020-09-24   15:52:27     9     1   164.480   LOTEK     15   -110
2020-09-24   15:52:28     9     1   164.480   LOTEK     61   -107
2020-09-24   15:52:32     9     1   164.380   LOTEK      2   -115
2020-09-24   15:52:34     9     1   164.480   LOTEK      2   -112
2020-09-24   15:52:34     9     1   164.380   LOTEK      2   -115
2020-09-24   15:52:34     9     1   164.480   LOTEK      2   -109
2020-09-24   15:52:44     9     1   164.480   LOTEK      1   -110
2020-09-24   15:52:46     9     1   164.380   LOTEK      1   -110
2020-09-24   15:52:48     9     1   164.480   LOTEK     58   -112
2020-09-24   15:52:48     9     1   164.480   LOTEK     46   -111
2020-09-24   15:52:52     9     1   164.380   LOTEK      1   -113
2020-09-24   15:52:52     9     1   164.480   LOTEK     62   -113
2020-09-24   15:52:52     9     1   164.480   LOTEK     62   -110
2020-09-24   15:52:55     9     1   164.480   LOTEK      6   -107
2020-09-24   15:52:58     9     1   164.480   LOTEK    102   -107
2020-09-24   15:53:06     9     1   164.380   LOTEK     31   -116
2020-09-24   15:53:08     9     1   164.480   LOTEK     15   -108
2020-09-24   15:53:20     9     1   164.480   LOTEK      1   -111
2020-09-24   15:53:22     9     1   164.380   LOTEK     53   -116
2020-09-24   15:53:24     9     1   164.480   LOTEK      2   -111
2020-09-24   15:53:24     9     1   164.480   LOTEK      2   -109
2020-09-24   15:53:25     9     1   164.380   LOTEK     44   -115
2020-09-24   15:53:27     9     1   164.480   LOTEK     51   -106
2020-09-24   15:53:28     9     1   164.480   LOTEK      2   -106
2020-09-24   15:53:31     9     1   164.380   LOTEK      2   -115
2020-09-24   15:53:36     9     1   164.480   LOTEK    130   -108
2020-09-24   15:53:38     9     1   164.380   LOTEK     31   -115
2020-09-24   15:53:38     9     1   164.380   LOTEK    150   -117
2020-09-24   15:53:39     9     1   164.380   LOTEK     44   -112
2020-09-24   15:53:40     9     1   164.480   LOTEK    130   -110
2020-09-24   15:53:44     9     1   164.380   LOTEK     58   -117
2020-09-24   15:53:46     9     1   164.380   LOTEK     44   -117
2020-09-24   15:53:53     9     1   164.380   LOTEK     17   -117
2020-09-24   15:54:02     9     1   164.480   LOTEK     15   -109
2020-09-24   15:54:04     9     1   164.480   LOTEK     44   -109
2020-09-24   15:54:05     9     1   164.380   LOTEK     31   -114
2020-09-24   15:54:13     9     1   164.480   LOTEK     40   -113
2020-09-24   15:54:16     9     1   164.480   LOTEK     60   -104
2020-09-24   15:54:17     9     1   164.480   LOTEK     61   -107
2020-09-24   15:54:20     9     1   164.480   LOTEK     18   -110
2020-09-24   15:54:21     9     1   164.380   LOTEK     44   -115
2020-09-24   15:54:33     9     1   164.480   LOTEK      2   -107
2020-09-24   15:54:34     9     1   164.480   LOTEK      2   -110
2020-09-24   15:54:34     9     1   164.380   LOTEK      1   -113
2020-09-24   15:54:45     9     1   164.480   LOTEK     18   -108
2020-09-24   15:54:49     9     1   164.480   LOTEK      1   -109
2020-09-24   15:54:49     9     1   164.480   LOTEK     58   -109
2020-09-24   15:54:56     9     1   164.480   LOTEK     52   -106
2020-09-24   15:54:57     9     1   164.480   LOTEK     31   -110
2020-09-24   15:55:04     9     1   164.480   LOTEK     15   -108
2020-09-24   15:55:07     9     1   164.380   LOTEK      1   -111
2020-09-24   15:55:11     9     1   164.380   LOTEK      1   -116
2020-09-24   15:55:15     9     1   164.380   LOTEK     29   -115
2020-09-24   15:55:32     9     1   164.380   LOTEK      2   -113
2020-09-24   15:55:36     9     1   164.480   LOTEK     18   -106
2020-09-24   15:55:40     9     1   164.380   LOTEK      2   -114
2020-09-24   15:55:44     9     1   164.380   LOTEK    114   -113
2020-09-24   15:55:47     9     1   164.480   LOTEK      2   -108
2020-09-24   15:55:49     9     1   164.480   LOTEK     52   -106
2020-09-24   15:55:49     9     1   164.480   LOTEK     64   -110
2020-09-24   15:55:49     9     1   164.380   LOTEK     31   -113
2020-09-24   15:55:52     9     1   164.480   LOTEK     18   -105
2020-09-24   15:55:55     9     1   164.380   LOTEK     34   -116
2020-09-24   15:55:57     9     1   164.380   LOTEK      1   -112
2020-09-24   15:55:59     9     1   164.480   LOTEK     62   -105
2020-09-24   15:56:00     9     1   164.480   LOTEK      2   -110
2020-09-24   15:56:01     9     1   164.480   LOTEK     89   -109
2020-09-24   15:56:06     9     1   164.380   LOTEK      2   -113
2020-09-24   15:56:08     9     1   164.480   LOTEK     17   -112
2020-09-24   15:56:11     9     1   164.380   LOTEK     63   -112
2020-09-24   15:56:11     9     1   164.380   LOTEK      3   -114
2020-09-24   15:56:18     9     1   164.380   LOTEK     29   -113
2020-09-24   15:56:19     9     1   164.380   LOTEK      1   -114
2020-09-24   15:56:23     9     1   164.480   LOTEK     67   -105
2020-09-24   15:56:29     9     1   164.380   LOTEK     46   -112
2020-09-24   15:56:31     9     1   164.380   LOTEK      1   -113
2020-09-24   15:56:31     9     1   164.480   LOTEK      6   -112
2020-09-24   15:56:32     9     1   164.480   LOTEK     22   -111
2020-09-24   15:56:32     9     1   164.480   LOTEK      2   -109
2020-09-24   15:56:36     9     1   164.480   LOTEK     52   -106
2020-09-24   15:56:39     9     1   164.480   LOTEK     15   -112
2020-09-24   15:56:40     9     1   164.480   LOTEK      2   -109
2020-09-24   15:56:44     9     1   164.480   LOTEK     15   -106
2020-09-24   15:56:54     9     1   164.480   LOTEK     46   -108
2020-09-24   15:56:54     9     1   164.480   LOTEK     33   -109
2020-09-24   15:57:01     9     1   164.380   LOTEK      1   -110
2020-09-24   15:57:08     9     1   164.480   LOTEK     62   -107
2020-09-24   15:57:09     9     1   164.480   LOTEK     58   -112
2020-09-24   15:57:13     9     1   164.380   LOTEK      1   -112
2020-09-24   15:57:17     9     1   164.380   LOTEK      1   -114
2020-09-24   15:57:21     9     1   164.380   LOTEK      2   -114
2020-09-24   15:57:29     9     1   164.480   LOTEK     18   -105
2020-09-24   15:57:36     9     1   164.380   LOTEK      2   -115
2020-09-24   15:57:40     9     1   164.380   LOTEK     46   -112
2020-09-24   15:57:42     9     1   164.480   LOTEK     82   -110
2020-09-24   15:57:43     9     1   164.380   LOTEK     16   -112
2020-09-24   15:57:47     9     1   164.380   LOTEK     29   -115
2020-09-24   15:57:52     9     1   164.380   LOTEK     89   -117
2020-09-24   15:57:56     9     1   164.480   LOTEK      6   -107
2020-09-24   15:57:57     9     1   164.380   LOTEK     73   -117
2020-09-24   15:58:02     9     1   164.380   LOTEK      2   -118
2020-09-24   15:58:03     9     1   164.480   LOTEK     24   -105
2020-09-24   15:58:08     9     1   164.480   LOTEK     15   -105
2020-09-24   15:58:14     9     1   164.480   LOTEK     15   -104
2020-09-24   15:58:24     9     1   164.480   LOTEK     46   -104
2020-09-24   15:58:31     9     1   164.480   LOTEK    155   -110
2020-09-24   15:58:37     9     1   164.380   LOTEK      1   -111
2020-09-24   15:58:46     9     1   164.480   LOTEK     62   -112
2020-09-24   15:58:46     9     1   164.380   LOTEK     62   -115
2020-09-24   15:58:47     9     1   164.380   LOTEK     29   -112
2020-09-24   15:58:51     9     1   164.480   LOTEK     33   -111
2020-09-24   15:58:53     9     1   164.380   LOTEK     74   -116
2020-09-24   15:59:03     9     1   164.480   LOTEK      6   -107
2020-09-24   15:59:13     9     1   164.480   LOTEK     87   -107
2020-09-24   15:59:20     9     1   164.480   LOTEK      2   -110
2020-09-24   15:59:28     9     1   164.380   LOTEK      1   -116
2020-09-24   15:59:29     9     1   164.380   LOTEK      2   -117
2020-09-24   15:59:30     9     1   164.480   LOTEK      4   -108
2020-09-24   15:59:31     9     1   164.480   LOTEK      1   -105
2020-09-24   15:59:35     9     1   164.380   LOTEK    120   -117
2020-09-24   15:59:37     9     1   164.380   LOTEK      1   -112
2020-09-24   15:59:38     9     1   164.380   LOTEK      2   -115
2020-09-24   15:59:39     9     1   164.380   LOTEK     45   -115
2020-09-24   15:59:39     9     1   164.480   LOTEK      2   -108
2020-09-24   15:59:41     9     1   164.480   LOTEK     46   -110
2020-09-24   15:59:43     9     1   164.380   LOTEK     44   -115
2020-09-24   15:59:51     9     1   164.480   LOTEK      2   -105
2020-09-24   15:59:53     9     1   164.480   LOTEK      2   -105
2020-09-24   15:59:54     9     1   164.380   LOTEK     74   -111
2020-09-24   16:00:03     9     1   164.480   LOTEK     89   -109
2020-09-24   16:00:09     9     1   164.380   LOTEK      1   -115
2020-09-24   16:00:13     9     1   164.480   LOTEK     92   -109
2020-09-24   16:00:19     9     1   164.480   LOTEK     89   -107
2020-09-24   16:00:21     9     1   164.380   LOTEK     27   -116
2020-09-24   16:00:24     9     1   164.380   LOTEK     88   -114
2020-09-24   16:00:32     9     1   164.480   LOTEK      1   -107
2020-09-24   16:00:39     9     1   164.380   LOTEK     58   -113
2020-09-24   16:00:39     9     1   164.480   LOTEK     89   -109
2020-09-24   16:00:44     9     1   164.380   LOTEK     15   -115
2020-09-24   16:00:45     9     1   164.380   LOTEK     29   -116
2020-09-24   16:00:46     9     1   164.380   LOTEK     15   -117
2020-09-24   16:00:48     9     1   164.380   LOTEK     93   -114
2020-09-24   16:00:49     9     1   164.480   LOTEK     49   -105
2020-09-24   16:00:52     9     1   164.380   LOTEK     16   -114
2020-09-24   16:00:58     9     1   164.480   LOTEK     19   -107
2020-09-24   16:01:03     9     1   164.380   LOTEK      2   -112
2020-09-24   16:01:04     9     1   164.380   LOTEK      2   -115
2020-09-24   16:01:09     9     1   164.480   LOTEK     34   -110
2020-09-24   16:01:15     9     1   164.380   LOTEK     44   -110
2020-09-24   16:01:16     9     1   164.380   LOTEK     18   -112
2020-09-24   16:01:18     9     1   164.380   LOTEK     29   -112
2020-09-24   16:01:19     9     1   164.380   LOTEK     18   -110
2020-09-24   16:01:23     9     1   164.380   LOTEK     46   -112
2020-09-24   16:01:23     9     1   164.480   LOTEK      2   -106
2020-09-24   16:01:24     9     1   164.380   LOTEK     15   -109
2020-09-24   16:01:44     9     1   164.380   LOTEK      1   -114
2020-09-24   16:01:50     9     1   164.380   LOTEK     46   -113
2020-09-24   16:01:51     9     1   164.480   LOTEK    157   -110
2020-09-24   16:01:53     9     1   164.380   LOTEK      2   -113
2020-09-24   16:01:55     9     1   164.380   LOTEK     15   -110
2020-09-24   16:01:58     9     1   164.380   LOTEK      1   -112
2020-09-24   16:02:07     9     1   164.480   LOTEK     58   -107
2020-09-24   16:02:10     9     1   164.380   LOTEK     62   -111
2020-09-24   16:02:16     9     1   164.480   LOTEK     15   -104
2020-09-24   16:02:19     9     1   164.480   LOTEK      2   -105
2020-09-24   16:02:19     9     1   164.480   LOTEK     58   -104
2020-09-24   16:02:23     9     1   164.480   LOTEK     30   -106
2020-09-24   16:02:30     9     1   164.380   LOTEK      2   -112
2020-09-24   16:02:33     9     1   164.380   LOTEK      3   -114
2020-09-24   16:02:35     9     1   164.480   LOTEK     33   -104
2020-09-24   16:02:38     9     1   164.480   LOTEK     18   -103
2020-09-24   16:02:39     9     1   164.380   LOTEK     59   -112
2020-09-24   16:02:41     9     1   164.480   LOTEK     72   -106
2020-09-24   16:02:41     9     1   164.380   LOTEK      6   -111
2020-09-24   16:02:42     9     1   164.380   LOTEK     18   -113
2020-09-24   16:02:43     9     1   164.380   LOTEK    101   -116
2020-09-24   16:02:48     9     1   164.480   LOTEK     34   -109
2020-09-24   16:02:51     9     1   164.480   LOTEK      1   -103
2020-09-24   16:02:52     9     1   164.380   LOTEK     88   -117
2020-09-24   16:02:58     9     1   164.480   LOTEK     15   -110
2020-09-24   16:03:02     9     1   164.480   LOTEK    203   -105
2020-09-24   16:03:03     9     1   164.380   LOTEK     73   -115
2020-09-24   16:03:04     9     1   164.380   LOTEK      6   -117
2020-09-24   16:03:04     9     1   164.380   LOTEK      1   -113
2020-09-24   16:03:08     9     1   164.380   LOTEK     15   -113
2020-09-24   16:03:11     9     1   164.380   LOTEK      1   -112
2020-09-24   16:03:11     9     1   164.380   LOTEK      1   -114
2020-09-24   16:03:12     9     1   164.480   LOTEK     73   -105
2020-09-24   16:03:15     9     1   164.480   LOTEK     15   -102
2020-09-24   16:03:17     9     1   164.380   LOTEK     18   -110
2020-09-24   16:03:17     9     1   164.380   LOTEK      1   -111
2020-09-24   16:03:37     9     1   164.480   LOTEK     59   -106
2020-09-24   16:03:39     9     1   164.380   LOTEK     15   -111
2020-09-24   16:03:45     9     1   164.480   LOTEK      2   -103
2020-09-24   16:03:54     9     1   164.380   LOTEK     34   -117
2020-09-24   16:03:56     9     1   164.480   LOTEK     88   -104
2020-09-24   16:03:59     9     1   164.380   LOTEK     44   -114
2020-09-24   16:04:00     9     1   164.480   LOTEK    150   -112
2020-09-24   16:04:00     9     1   164.380   LOTEK      2   -112
2020-09-24   16:04:01     9     1   164.480   LOTEK      1   -111
2020-09-24   16:04:01     9     1   164.480   LOTEK     46   -103
2020-09-24   16:04:08     9     1   164.380   LOTEK      1   -111
2020-09-24   16:04:09     9     1   164.380   LOTEK      6   -111
2020-09-24   16:04:11     9     1   164.480   LOTEK      2   -109
2020-09-24   16:04:16     9     1   164.480   LOTEK     22   -111
2020-09-24   16:04:16     9     1   164.380   LOTEK     58   -117
2020-09-24   16:04:17     9     1   164.380   LOTEK      2   -115
2020-09-24   16:04:18     9     1   164.480   LOTEK      6   -105
2020-09-24   16:04:30     9     1   164.380   LOTEK      2   -112
2020-09-24   16:04:32     9     1   164.380   LOTEK    109   -117
2020-09-24   16:04:41     9     1   164.380   LOTEK     31   -114
2020-09-24   16:04:43     9     1   164.480   LOTEK     34   -109
2020-09-24   16:04:45     9     1   164.380   LOTEK     22   -116
2020-09-24   16:04:45     9     1   164.380   LOTEK      1   -115
2020-09-24   16:04:45     9     1   164.480   LOTEK     44   -102
2020-09-24   16:04:49     9     1   164.380   LOTEK     86   -111
2020-09-24   16:04:51     9     1   164.380   LOTEK     21   -116
2020-09-24   16:04:52     9     1   164.380   LOTEK      1   -112
2020-09-24   16:04:57     9     1   164.380   LOTEK      1   -113
2020-09-24   16:05:04     9     1   164.380   LOTEK     46   -110
2020-09-24   16:05:06     9     1   164.480   LOTEK     62   -107
2020-09-24   16:05:13     9     1   164.480   LOTEK      1   -104
2020-09-24   16:05:16     9     1   164.480   LOTEK     73   -103
2020-09-24   16:05:19     9     1   164.380   LOTEK     62   -110
2020-09-24   16:05:24     9     1   164.480   LOTEK      1   -107
2020-09-24   16:05:25     9     1   164.380   LOTEK     33   -111
2020-09-24   16:05:27     9     1   164.380   LOTEK     25   -114
2020-09-24   16:05:28     9     1   164.380   LOTEK     44   -111
2020-09-24   16:05:32     9     1   164.380   LOTEK    110   -111
2020-09-24   16:05:41     9     1   164.380   LOTEK      2   -115
2020-09-24   16:05:43     9     1   164.380   LOTEK      2   -113
2020-09-24   16:05:45     9     1   164.480   LOTEK     34   -103
2020-09-24   16:05:45     9     1   164.480   LOTEK     63   -102
2020-09-24   16:05:47     9     1   164.380   LOTEK     18   -110
2020-09-24   16:05:56     9     1   164.480   LOTEK     88   -108
2020-09-24   16:06:01     9     1   164.480   LOTEK     33   -105
2020-09-24   16:06:05     9     1   164.380   LOTEK     44   -114
2020-09-24   16:06:05     9     1   164.380   LOTEK      1   -112
2020-09-24   16:06:08     9     1   164.380   LOTEK      5   -110
2020-09-24   16:06:08     9     1   164.380   LOTEK     20   -113
2020-09-24   16:06:11     9     1   164.480   LOTEK     61   -105
2020-09-24   16:06:14     9     1   164.380   LOTEK      2   -112
2020-09-24   16:06:24     9     1   164.480   LOTEK     88   -107
2020-09-24   16:06:25     9     1   164.380   LOTEK     44   -113
2020-09-24   16:06:32     9     1   164.480   LOTEK     31   -103
2020-09-24   16:06:38     9     1   164.480   LOTEK     18   -105
2020-09-24   16:06:45     9     1   164.380   LOTEK     44   -114
2020-09-24   16:06:47     9     1   164.480   LOTEK      2   -106
2020-09-24   16:06:51     9     1   164.380   LOTEK     29   -112
2020-09-24   16:06:51     9     1   164.480   LOTEK     64   -110
2020-09-24   16:06:53     9     1   164.380   LOTEK     32   -116
2020-09-24   16:06:55     9     1   164.480   LOTEK      2   -107
2020-09-24   16:06:56     9     1   164.380   LOTEK     18   -111
2020-09-24   16:07:00     9     1   164.380   LOTEK     17   -112
2020-09-24   16:07:00     9     1   164.480   LOTEK     60   -104
2020-09-24   16:07:01     9     1   164.380   LOTEK     58   -109
2020-09-24   16:07:01     9     1   164.380   LOTEK     46   -117
2020-09-24   16:07:06     9     1   164.480   LOTEK     89   -105
2020-09-24   16:07:08     9     1   164.480   LOTEK     66   -110
2020-09-24   16:07:10     9     1   164.480   LOTEK    105   -110
2020-09-24   16:07:13     9     1   164.380   LOTEK     46   -111
2020-09-24   16:07:14     9     1   164.380   LOTEK     34   -113
2020-09-24   16:07:17     9     1   164.380   LOTEK      1   -115
2020-09-24   16:07:18     9     1   164.480   LOTEK     15   -101
2020-09-24   16:07:18     9     1   164.480   LOTEK    148   -108
2020-09-24   16:07:27     9     1   164.380   LOTEK     61   -115
2020-09-24   16:07:28     9     1   164.480   LOTEK     33   -104
2020-09-24   16:07:31     9     1   164.380   LOTEK     51   -111
2020-09-24   16:07:31     9     1   164.380   LOTEK      1   -114
2020-09-24   16:07:32     9     1   164.380   LOTEK     15   -117
2020-09-24   16:07:33     9     1   164.480   LOTEK     80   -111
2020-09-24   16:07:34     9     1   164.480   LOTEK     18   -108
2020-09-24   16:07:42     9     1   164.480   LOTEK     58   -104
2020-09-24   16:07:52     9     1   164.480   LOTEK     59   -109
2020-09-24   16:07:57     9     1   164.380   LOTEK     22   -111
2020-09-24   16:07:58     9     1   164.480   LOTEK     17   -101
2020-09-24   16:08:02     9     1   164.380   LOTEK     44   -111
2020-09-24   16:08:10     9     1   164.480   LOTEK     22   -108
2020-09-24   16:08:18     9     1   164.380   LOTEK      1   -113
2020-09-24   16:08:18     9     1   164.380   LOTEK    116   -110
2020-09-24   16:08:20     9     1   164.380   LOTEK      1   -114
2020-09-24   16:08:24     9     1   164.380   LOTEK     93   -114
2020-09-24   16:08:28     9     1   164.380   LOTEK     33   -113
2020-09-24   16:08:29     9     1   164.480   LOTEK     92   -103
2020-09-24   16:08:32     9     1   164.380   LOTEK     34   -113
2020-09-24   16:08:35     9     1   164.380   LOTEK      1   -115
2020-09-24   16:08:37     9     1   164.480   LOTEK    131   -105
2020-09-24   16:08:40     9     1   164.380   LOTEK     46   -111
2020-09-24   16:08:45     9     1   164.480   LOTEK     22   -109
2020-09-24   16:08:46     9     1   164.480   LOTEK     46   -104
2020-09-24   16:08:47     9     1   164.380   LOTEK     75   -115
2020-09-24   16:08:52     9     1   164.380   LOTEK     44   -111
2020-09-24   16:08:53     9     1   164.480   LOTEK     15   -104
2020-09-24   16:08:54     9     1   164.380   LOTEK     44   -113
2020-09-24   16:09:10     9     1   164.480   LOTEK     17   -102
2020-09-24   16:09:18     9     1   164.380   LOTEK      2   -114
2020-09-24   16:09:36     9     1   164.480   LOTEK     19   -108
2020-09-24   16:09:37     9     1   164.480   LOTEK     62   -108
2020-09-24   16:09:42     9     1   164.480   LOTEK      3   -104
2020-09-24   16:10:13     9     1   164.480   LOTEK     89   -105
2020-09-24   16:10:16     9     1   164.480   LOTEK    117   -102
2020-09-24   16:10:17     9     1   164.480   LOTEK     73   -107
2020-09-24   16:10:24     9     1   164.480   LOTEK    114   -103
2020-09-24   16:10:25     9     1   164.480   LOTEK     74   -105
2020-09-24   16:10:26     9     1   164.480   LOTEK      6   -106
2020-09-24   16:10:27     9     1   164.480   LOTEK     41   -110
2020-09-24   16:10:29     9     1   164.480   LOTEK    116   -108
2020-09-24   16:10:37     9     1   164.480   LOTEK     73   -103
2020-09-24   16:10:43     9     1   164.380   LOTEK      2   -111
2020-09-24   16:10:43     9     1   164.380   LOTEK     61   -111
2020-09-24   16:10:47     9     1   164.480   LOTEK      2   -107
2020-09-24   16:10:48     9     1   164.380   LOTEK     21   -111
2020-09-24   16:10:49     9     1   164.380   LOTEK     31   -116
2020-09-24   16:10:55     9     1   164.480   LOTEK     44   -107
2020-09-24   16:10:56     9     1   164.480   LOTEK     58   -105
2020-09-24   16:10:58     9     1   164.480   LOTEK     89   -105
2020-09-24   16:10:59     9     1   164.380   LOTEK     44   -114
2020-09-24   16:11:05     9     1   164.480   LOTEK     44   -104
2020-09-24   16:11:06     9     1   164.480   LOTEK     72   -106
2020-09-24   16:11:06     9     1   164.480   LOTEK     61   -102
2020-09-24   16:11:09     9     1   164.380   LOTEK      2   -111
2020-09-24   16:11:12     9     1   164.380   LOTEK     18   -110
2020-09-24   16:11:19     9     1   164.480   LOTEK      4   -108
2020-09-24   16:11:23     9     1   164.480   LOTEK      1   -107
2020-09-24   16:11:24     9     1   164.480   LOTEK     31   -107
2020-09-24   16:11:28     9     1   164.480   LOTEK     73   -104
2020-09-24   16:11:29     9     1   164.380   LOTEK     15   -112
2020-09-24   16:11:31     9     1   164.480   LOTEK      1   -106
2020-09-24   16:11:40     9     1   164.380   LOTEK     58   -109
2020-09-24   16:11:42     9     1   164.480   LOTEK    102   -103
2020-09-24   16:11:42     9     1   164.380   LOTEK      2   -110
2020-09-24   16:11:44     9     1   164.380   LOTEK     18   -114
2020-09-24   16:11:46     9     1   164.480   LOTEK     15   -105
2020-09-24   16:11:48     9     1   164.380   LOTEK      1   -112
2020-09-24   16:11:53     9     1   164.380   LOTEK     73   -112
2020-09-24   16:11:54     9     1   164.380   LOTEK     44   -110
2020-09-24   16:11:54     9     1   164.480   LOTEK     15   -103
2020-09-24   16:11:57     9     1   164.380   LOTEK     35   -107
2020-09-24   16:12:00     9     1   164.380   LOTEK     62   -111
2020-09-24   16:12:01     9     1   164.380   LOTEK     18   -110
2020-09-24   16:12:02     9     1   164.480   LOTEK    177   -103
2020-09-24   16:12:03     9     1   164.380   LOTEK      1   -111
2020-09-24   16:12:06     9     1   164.380   LOTEK     34   -112
2020-09-24   16:12:11     9     1   164.480   LOTEK     52   -104
2020-09-24   16:12:14     9     1   164.480   LOTEK      2   -103
2020-09-24   16:12:16     9     1   164.480   LOTEK    101   -112
2020-09-24   16:12:18     9     1   164.480   LOTEK     18   -106
2020-09-24   16:12:18     9     1   164.480   LOTEK      1   -101
2020-09-24   16:12:22     9     1   164.480   LOTEK    148   -108
2020-09-24   16:12:23     9     1   164.480   LOTEK     15   -109
2020-09-24   16:12:23     9     1   164.480   LOTEK      2   -107
2020-09-24   16:12:27     9     1   164.380   LOTEK    114   -108
2020-09-24   16:12:30     9     1   164.380   LOTEK      1   -112
2020-09-24   16:12:30     9     1   164.480   LOTEK     29   -104
2020-09-24   16:12:38     9     1   164.480   LOTEK      2   -108
2020-09-24   16:12:40     9     1   164.380   LOTEK    129   -114
2020-09-24   16:12:42     9     1   164.380   LOTEK      3   -112
2020-09-24   16:12:48     9     1   164.480   LOTEK     18   -103
2020-09-24   16:12:49     9     1   164.380   LOTEK     61   -111
2020-09-24   16:12:50     9     1   164.480   LOTEK      1   -105
2020-09-24   16:12:55     9     1   164.480   LOTEK     74   -106
2020-09-24   16:12:57     9     1   164.480   LOTEK     58   -105
2020-09-24   16:13:20     9     1   164.480   LOTEK     59   -106
2020-09-24   16:13:20     9     1   164.380   LOTEK      2   -114
2020-09-24   16:13:23     9     1   164.480   LOTEK     83   -109
2020-09-24   16:13:31     9     1   164.480   LOTEK     15   -107
2020-09-24   16:13:46     9     1   164.480   LOTEK     31   -110
2020-09-24   16:13:50     9     1   164.380   LOTEK      1   -110
2020-09-24   16:14:00     9     1   164.380   LOTEK     89   -113
2020-09-24   16:14:00     9     1   164.380   LOTEK      2   -114
2020-09-24   16:14:02     9     1   164.380   LOTEK      1   -112
2020-09-24   16:14:03     9     1   164.380   LOTEK     31   -111
2020-09-24   16:14:08     9     1   164.480   LOTEK     62   -103
2020-09-24   16:14:12     9     1   164.380   LOTEK     51   -116
2020-09-24   16:14:13     9     1   164.480   LOTEK      8   -104
2020-09-24   16:14:14     9     1   164.380   LOTEK      1   -109
2020-09-24   16:14:14     9     1   164.380   LOTEK      1   -111
2020-09-24   16:14:15     9     1   164.480   LOTEK     18   -102
2020-09-24   16:14:17     9     1   164.480   LOTEK     67   -109
2020-09-24   16:14:19     9     1   164.480   LOTEK     21   -104
2020-09-24   16:14:24     9     1   164.380   LOTEK      2   -111
2020-09-24   16:14:24     9     1   164.380   LOTEK     44   -113
2020-09-24   16:14:31     9     1   164.380   LOTEK      2   -115
2020-09-24   16:14:33     9     1   164.480   LOTEK     74   -105
2020-09-24   16:14:33     9     1   164.380   LOTEK    116   -110
2020-09-24   16:14:35     9     1   164.380   LOTEK    133   -114
2020-09-24   16:14:36     9     1   164.380   LOTEK      2   -110
2020-09-24   16:14:42     9     1   164.480   LOTEK     15   -104
2020-09-24   16:14:43     9     1   164.480   LOTEK     72   -103
2020-09-24   16:14:51     9     1   164.480   LOTEK      2   -103
2020-09-24   16:14:53     9     1   164.480   LOTEK     22   -103
2020-09-24   16:14:59     9     1   164.480   LOTEK    157   -105
2020-09-24   16:15:07     9     1   164.380   LOTEK      1   -114
2020-09-24   16:15:12     9     1   164.380   LOTEK      2   -112
2020-09-24   16:15:15     9     1   164.380   LOTEK     18   -113
2020-09-24   16:15:22     9     1   164.380   LOTEK     63   -109
2020-09-24   16:15:28     9     1   164.380   LOTEK      2   -111
2020-09-24   16:15:28     9     1   164.480   LOTEK      1   -102
2020-09-24   16:15:30     9     1   164.480   LOTEK     59   -102
2020-09-24   16:15:32     9     1   164.380   LOTEK     15   -109
2020-09-24   16:15:33     9     1   164.380   LOTEK     34   -112
2020-09-24   16:15:39     9     1   164.380   LOTEK      2   -110
2020-09-24   16:15:45     9     1   164.480   LOTEK     34   -104
2020-09-24   16:15:46     9     1   164.480   LOTEK      7   -109
2020-09-24   16:15:49     9     1   164.380   LOTEK      1   -108
2020-09-24   16:15:52     9     1   164.480   LOTEK      1   -103
2020-09-24   16:16:05     9     1   164.380   LOTEK      2   -108
2020-09-24   16:16:10     9     1   164.480   LOTEK     41   -105
2020-09-24   16:16:13     9     1   164.380   LOTEK      2   -112
2020-09-24   16:16:13     9     1   164.480   LOTEK      1   -106
2020-09-24   16:16:14     9     1   164.480   LOTEK    117   -108
2020-09-24   16:16:16     9     1   164.380   LOTEK      2   -114
2020-09-24   16:16:19     9     1   164.480   LOTEK     46   -106
2020-09-24   16:16:23     9     1   164.480   LOTEK      2   -108
2020-09-24   16:16:27     9     1   164.380   LOTEK     46   -109
2020-09-24   16:16:31     9     1   164.380   LOTEK      2   -111
2020-09-24   16:16:31     9     1   164.380   LOTEK     15   -115
2020-09-24   16:16:31     9     1   164.480   LOTEK     62   -104
2020-09-24   16:16:32     9     1   164.480   LOTEK     18   -106
2020-09-24   16:16:35     9     1   164.380   LOTEK      1   -110
2020-09-24   16:16:37     9     1   164.380   LOTEK      3   -113
2020-09-24   16:16:41     9     1   164.480   LOTEK    184   -107
2020-09-24   16:16:47     9     1   164.380   LOTEK    179   -115
2020-09-24   16:16:47     9     1   164.380   LOTEK      1   -109
2020-09-24   16:17:00     9     1   164.480   LOTEK     62   -103
2020-09-24   16:17:05     9     1   164.480   LOTEK     89   -109
2020-09-24   16:17:09     9     1   164.480   LOTEK      2   -103
2020-09-24   16:17:18     9     1   164.380   LOTEK     83   -107
2020-09-24   16:17:20     9     1   164.380   LOTEK     22   -111
2020-09-24   16:17:29     9     1   164.480   LOTEK      2   -109
2020-09-24   16:17:31     9     1   164.380   LOTEK      4   -113
2020-09-24   16:17:39     9     1   164.480   LOTEK    105   -103
2020-09-24   16:17:49     9     1   164.380   LOTEK     34   -109
2020-09-24   16:17:50     9     1   164.480   LOTEK     21   -107
2020-09-24   16:17:55     9     1   164.380   LOTEK     61   -107
2020-09-24   16:17:59     9     1   164.480   LOTEK     75   -104
2020-09-24   16:18:04     9     1   164.480   LOTEK    169   -105
2020-09-24   16:18:06     9     1   164.380   LOTEK     44   -109
2020-09-24   16:18:10     9     1   164.380   LOTEK      2   -107
2020-09-24   16:18:18     9     1   164.480   LOTEK     52   -105
2020-09-24   16:18:21     9     1   164.380   LOTEK      2   -110
2020-09-24   16:18:29     9     1   164.380   LOTEK     89   -115
2020-09-24   16:18:30     9     1   164.480   LOTEK     15   -105
2020-09-24   16:18:31     9     1   164.380   LOTEK     46   -108
2020-09-24   16:18:35     9     1   164.380   LOTEK      1   -109
2020-09-24   16:18:35     9     1   164.480   LOTEK      2   -109
2020-09-24   16:18:40     9     1   164.380   LOTEK     18   -112
2020-09-24   16:18:51     9     1   164.380   LOTEK      1   -111
2020-09-24   16:18:59     9     1   164.380   LOTEK      1   -109
2020-09-24   16:19:03     9     1   164.380   LOTEK    130   -110
2020-09-24   16:19:10     9     1   164.480   LOTEK     51   -107
2020-09-24   16:19:10     9     1   164.480   LOTEK      4   -107
2020-09-24   16:19:17     9     1   164.380   LOTEK      1   -111
2020-09-24   16:19:25     9     1   164.380   LOTEK     33   -114
2020-09-24   16:19:32     9     1   164.480   LOTEK      1   -110
2020-09-24   16:19:35     9     1   164.480   LOTEK    114   -111
2020-09-24   16:19:38     9     1   164.380   LOTEK    101   -112
2020-09-24   16:19:41     9     1   164.380   LOTEK     18   -108
2020-09-24   16:19:43     9     1   164.380   LOTEK      2   -111
2020-09-24   16:19:50     9     1   164.480   LOTEK     34   -104
2020-09-24   16:19:51     9     1   164.480   LOTEK     15   -108
2020-09-24   16:19:54     9     1   164.480   LOTEK      6   -107
2020-09-24   16:20:03     9     1   164.480   LOTEK    157   -104
2020-09-24   16:20:03     9     1   164.380   LOTEK      1   -113
2020-09-24   16:20:07     9     1   164.480   LOTEK      6   -107
2020-09-24   16:20:09     9     1   164.480   LOTEK      2   -108
2020-09-24   16:20:11     9     1   164.380   LOTEK      1   -114
2020-09-24   16:20:18     9     1   164.380   LOTEK     62   -111
2020-09-24   16:20:21     9     1   164.380   LOTEK     18   -111
2020-09-24   16:20:30     9     1   164.380   LOTEK    158   -113
2020-09-24   16:20:31     9     1   164.380   LOTEK     29   -112
2020-09-24   16:20:37     9     1   164.380   LOTEK     44   -114
2020-09-24   16:20:52     9     1   164.380   LOTEK      2   -111
2020-09-24   16:20:54     9     1   164.480   LOTEK      1   -109
2020-09-24   16:20:57     9     1   164.380   LOTEK     53   -114
2020-09-24   16:21:05     9     1   164.480   LOTEK     89   -104
2020-09-24   16:21:08     9     1   164.480   LOTEK     73   -110
2020-09-24   16:21:11     9     1   164.480   LOTEK     22   -109
2020-09-24   16:21:12     9     1   164.480   LOTEK     50   -107
2020-09-24   16:21:15     9     1   164.380   LOTEK     44   -112
2020-09-24   16:21:22     9     1   164.380   LOTEK     16   -115
2020-09-24   16:21:32     9     1   164.380   LOTEK      2   -108
2020-09-24   16:21:35     9     1   164.480   LOTEK     90   -105
2020-09-24   16:21:36     9     1   164.480   LOTEK     38   -106
2020-09-24   16:21:37     9     1   164.380   LOTEK     62   -113
2020-09-24   16:21:37     9     1   164.480   LOTEK    172   -107
2020-09-24   16:21:44     9     1   164.380   LOTEK      6   -113
2020-09-24   16:21:56     9     1   164.480   LOTEK     40   -105
2020-09-24   16:21:57     9     1   164.380   LOTEK     46   -108
2020-09-24   16:22:09     9     1   164.480   LOTEK     33   -108
2020-09-24   16:22:10     9     1   164.380   LOTEK      1   -109
2020-09-24   16:22:11     9     1   164.380   LOTEK     34   -110
2020-09-24   16:22:12     9     1   164.380   LOTEK     18   -113
2020-09-24   16:22:17     9     1   164.480   LOTEK     15   -107
2020-09-24   16:22:20     9     1   164.380   LOTEK     52   -111
2020-09-24   16:22:21     9     1   164.480   LOTEK     31   -106
2020-09-24   16:22:24     9     1   164.480   LOTEK     47   -107
2020-09-24   16:22:33     9     1   164.380   LOTEK     22   -110
2020-09-24   16:22:33     9     1   164.380   LOTEK     21   -108
2020-09-24   16:22:37     9     1   164.380   LOTEK     31   -110
2020-09-24   16:22:38     9     1   164.480   LOTEK     23   -105
2020-09-24   16:22:39     9     1   164.380   LOTEK     46   -113
2020-09-24   16:22:39     9     1   164.480   LOTEK     45   -110
2020-09-24   16:22:44     9     1   164.380   LOTEK     29   -114
2020-09-24   16:22:45     9     1   164.480   LOTEK      2   -104
2020-09-24   16:22:50     9     1   164.380   LOTEK      1   -111
2020-09-24   16:22:52     9     1   164.480   LOTEK     94   -107
2020-09-24   16:23:00     9     1   164.380   LOTEK      2   -108
2020-09-24   16:23:08     9     1   164.380   LOTEK      1   -109
2020-09-24   16:23:10     9     1   164.480   LOTEK     88   -105
2020-09-24   16:23:11     9     1   164.380   LOTEK     29   -107
2020-09-24   16:23:11     9     1   164.480   LOTEK    160   -110
2020-09-24   16:23:18     9     1   164.380   LOTEK     46   -110
2020-09-24   16:23:23     9     1   164.480   LOTEK     87   -108
2020-09-24   16:23:27     9     1   164.480   LOTEK    102   -108
2020-09-24   16:23:35     9     1   164.380   LOTEK     34   -108
2020-09-24   16:23:37     9     1   164.480   LOTEK     18   -109
2020-09-24   16:23:37     9     1   164.380   LOTEK      6   -108
2020-09-24   16:23:40     9     1   164.480   LOTEK     35   -108
2020-09-24   16:23:45     9     1   164.380   LOTEK      2   -107
2020-09-24   16:23:51     9     1   164.480   LOTEK    116   -103
2020-09-24   16:23:51     9     1   164.480   LOTEK     48   -111
2020-09-24   16:23:53     9     1   164.480   LOTEK     41   -110
2020-09-24   16:23:55     9     1   164.380   LOTEK      2   -109
2020-09-24   16:24:01     9     1   164.380   LOTEK     33   -109
2020-09-24   16:24:04     9     1   164.480   LOTEK    131   -110
2020-09-24   16:24:21     9     1   164.380   LOTEK    116   -114
2020-09-24   16:24:21     9     1   164.380   LOTEK     29   -112
2020-09-24   16:24:25     9     1   164.480   LOTEK    182   -111
2020-09-24   16:24:27     9     1   164.380   LOTEK     44   -111
2020-09-24   16:24:29     9     1   164.380   LOTEK      1   -110
2020-09-24   16:24:34     9     1   164.380   LOTEK     67   -108
2020-09-24   16:24:41     9     1   164.380   LOTEK      3   -108
2020-09-24   16:24:50     9     1   164.380   LOTEK     89   -109
2020-09-24   16:24:52     9     1   164.380   LOTEK     33   -108
2020-09-24   16:25:10     9     1   164.380   LOTEK     90   -110
2020-09-24   16:25:11     9     1   164.480   LOTEK     31   -109
2020-09-24   16:25:22     9     1   164.480   LOTEK      2   -111
2020-09-24   16:25:24     9     1   164.380   LOTEK      1   -110
2020-09-24   16:25:26     9     1   164.380   LOTEK      2   -108
2020-09-24   16:25:27     9     1   164.380   LOTEK      2   -109
2020-09-24   16:25:30     9     1   164.480   LOTEK      2   -109
2020-09-24   16:25:32     9     1   164.480   LOTEK     62   -108
2020-09-24   16:25:37     9     1   164.480   LOTEK    185   -109
2020-09-24   16:25:43     9     1   164.380   LOTEK      2   -107
2020-09-24   16:25:44     9     1   164.380   LOTEK    107   -106
2020-09-24   16:25:55     9     1   164.380   LOTEK     46   -111
2020-09-24   16:26:01     9     1   164.480   LOTEK     67   -112
2020-09-24   16:26:03     9     1   164.480   LOTEK     33   -111
2020-09-24   16:26:05     9     1   164.480   LOTEK    104   -108
2020-09-24   16:26:08     9     1   164.380   LOTEK     34   -111
2020-09-24   16:26:13     9     1   164.480   LOTEK    106   -108
2020-09-24   16:26:14     9     1   164.480   LOTEK     72   -111
2020-09-24   16:26:14     9     1   164.380   LOTEK      1   -112
2020-09-24   16:26:20     9     1   164.380   LOTEK     34   -109
2020-09-24   16:26:20     9     1   164.380   LOTEK      2   -108
2020-09-24   16:26:25     9     1   164.380   LOTEK     15   -113
2020-09-24   16:26:27     9     1   164.480   LOTEK    160   -110
2020-09-24   16:26:29     9     1   164.480   LOTEK     73   -110
2020-09-24   16:26:30     9     1   164.480   LOTEK      6   -108
2020-09-24   16:26:32     9     1   164.480   LOTEK     46   -106
2020-09-24   16:26:32     9     1   164.380   LOTEK      1   -110
2020-09-24   16:26:36     9     1   164.380   LOTEK     75   -110
2020-09-24   16:26:37     9     1   164.380   LOTEK      1   -111
2020-09-24   16:26:44     9     1   164.380   LOTEK     46   -112
2020-09-24   16:26:50     9     1   164.480   LOTEK     64   -106
2020-09-24   16:26:53     9     1   164.380   LOTEK     18   -113
2020-09-24   16:26:59     9     1   164.380   LOTEK     31   -107
2020-09-24   16:27:03     9     1   164.380   LOTEK     18   -113
2020-09-24   16:27:04     9     1   164.380   LOTEK     52   -113
2020-09-24   16:27:07     9     1   164.380   LOTEK      2   -108
2020-09-24   16:27:09     9     1   164.380   LOTEK      1   -108
2020-09-24   16:27:13     9     1   164.480   LOTEK    160   -110
2020-09-24   16:27:16     9     1   164.380   LOTEK     61   -108
2020-09-24   16:27:21     9     1   164.380   LOTEK      2   -111
2020-09-24   16:27:23     9     1   164.380   LOTEK     15   -110
2020-09-24   16:27:25     9     1   164.380   LOTEK     44   -111
2020-09-24   16:27:26     9     1   164.380   LOTEK    116   -112
2020-09-24   16:27:27     9     1   164.380   LOTEK    101   -106
2020-09-24   16:27:31     9     1   164.380   LOTEK     58   -110
2020-09-24   16:27:43     9     1   164.480   LOTEK      5   -104
2020-09-24   16:27:44     9     1   164.380   LOTEK     29   -108
2020-09-24   16:27:45     9     1   164.480   LOTEK     65   -109
2020-09-24   16:27:50     9     1   164.380   LOTEK      1   -110
2020-09-24   16:27:53     9     1   164.380   LOTEK     44   -108
2020-09-24   16:27:56     9     1   164.480   LOTEK      3   -113
2020-09-24   16:27:59     9     1   164.480   LOTEK     26   -107
2020-09-24   16:28:01     9     1   164.380   LOTEK      5   -107
2020-09-24   16:28:09     9     1   164.380   LOTEK     62   -109
2020-09-24   16:28:14     9     1   164.480   LOTEK    158   -107
2020-09-24   16:28:27     9     1   164.380   LOTEK      2   -109
2020-09-24   16:28:28     9     1   164.480   LOTEK    193   -108
2020-09-24   16:28:29     9     1   164.380   LOTEK     73   -107
2020-09-24   16:28:36     9     1   164.380   LOTEK      3   -111
2020-09-24   16:28:36     9     1   164.480   LOTEK     80   -106
2020-09-24   16:28:39     9     1   164.380   LOTEK      1   -107
2020-09-24   16:28:44     9     1   164.380   LOTEK     61   -109
2020-09-24   16:28:47     9     1   164.380   LOTEK     33   -108
2020-09-24   16:28:50     9     1   164.480   LOTEK     44   -112
2020-09-24   16:28:51     9     1   164.480   LOTEK    172   -111
2020-09-24   16:28:51     9     1   164.380   LOTEK     18   -109
2020-09-24   16:29:05     9     1   164.380   LOTEK     44   -106
2020-09-24   16:29:06     9     1   164.380   LOTEK     15   -110
2020-09-24   16:29:07     9     1   164.480   LOTEK    109   -107
2020-09-24   16:29:10     9     1   164.480   LOTEK    137   -104
2020-09-24   16:29:16     9     1   164.480   LOTEK     18   -109
2020-09-24   16:29:19     9     1   164.380   LOTEK      8   -111
2020-09-24   16:29:20     9     1   164.380   LOTEK      2   -112
2020-09-24   16:29:28     9     1   164.380   LOTEK      3   -110
2020-09-24   16:29:31     9     1   164.380   LOTEK     86   -109
2020-09-24   16:29:34     9     1   164.380   LOTEK     31   -109
2020-09-24   16:29:35     9     1   164.480   LOTEK     52   -112
2020-09-24   16:29:36     9     1   164.480   LOTEK     89   -106
2020-09-24   16:29:36     9     1   164.480   LOTEK     89   -104
2020-09-24   16:29:37     9     1   164.480   LOTEK     13   -111
2020-09-24   16:29:42     9     1   164.380   LOTEK      1   -106
2020-09-24   16:29:44     9     1   164.380   LOTEK    121   -106
2020-09-24   16:29:44     9     1   164.480   LOTEK     74   -106
2020-09-24   16:29:46     9     1   164.380   LOTEK     18   -111
2020-09-24   16:29:48     9     1   164.380   LOTEK      1   -110
2020-09-24   16:29:55     9     1   164.380   LOTEK    143   -112
2020-09-24   16:30:07     9     1   164.380   LOTEK      2   -108
2020-09-24   16:30:09     9     1   164.480   LOTEK    133   -104
2020-09-24   16:30:16     9     1   164.380   LOTEK      2   -111
2020-09-24   16:30:23     9     1   164.380   LOTEK      2   -108
2020-09-24   16:30:25     9     1   164.380   LOTEK      2   -109
2020-09-24   16:30:25     9     1   164.480   LOTEK     29   -111
2020-09-24   16:30:38     9     1   164.380   LOTEK     61   -111
2020-09-24   16:30:39     9     1   164.380   LOTEK      1   -108
2020-09-24   16:30:46     9     1   164.380   LOTEK     63   -109
2020-09-24   16:30:46     9     1   164.380   LOTEK     47   -107
2020-09-24   16:30:46     9     1   164.380   LOTEK     44   -106
2020-09-24   16:30:48     9     1   164.480   LOTEK    150   -111
2020-09-24   16:30:48     9     1   164.480   LOTEK    173   -108
2020-09-24   16:30:54     9     1   164.380   LOTEK     40   -115
2020-09-24   16:30:56     9     1   164.380   LOTEK     18   -105
2020-09-24   16:30:57     9     1   164.380   LOTEK     44   -108
2020-09-24   16:30:59     9     1   164.380   LOTEK     58   -110
2020-09-24   16:31:06     9     1   164.380   LOTEK     46   -110
2020-09-24   16:31:06     9     1   164.380   LOTEK     46   -113
2020-09-24   16:31:06     9     1   164.380   LOTEK     33   -108
2020-09-24   16:31:10     9     1   164.380   LOTEK    101   -106
2020-09-24   16:31:11     9     1   164.480   LOTEK    101   -109
2020-09-24   16:31:12     9     1   164.380   LOTEK     18   -110
2020-09-24   16:31:14     9     1   164.380   LOTEK     15   -107
2020-09-24   16:31:16     9     1   164.480   LOTEK     68   -103
2020-09-24   16:31:27     9     1   164.380   LOTEK      3   -108
2020-09-24   16:31:31     9     1   164.480   LOTEK     44   -108
2020-09-24   16:31:32     9     1   164.380   LOTEK      2   -113
2020-09-24   16:31:33     9     1   164.380   LOTEK     15   -107
2020-09-24   16:31:33     9     1   164.380   LOTEK     46   -111
2020-09-24   16:31:41     9     1   164.380   LOTEK      2   -109
2020-09-24   16:31:43     9     1   164.480   LOTEK    111   -111
2020-09-24   16:31:49     9     1   164.480   LOTEK    171   -111
2020-09-24   16:31:56     9     1   164.380   LOTEK     15   -110
2020-09-24   16:32:00     9     1   164.380   LOTEK      2   -109
2020-09-24   16:32:02     9     1   164.380   LOTEK    201   -113
2020-09-24   16:32:03     9     1   164.480   LOTEK     16   -107
2020-09-24   16:32:09     9     1   164.380   LOTEK     44   -108
2020-09-24   16:32:20     9     1   164.480   LOTEK    112   -112
2020-09-24   16:32:38     9     1   164.380   LOTEK     29   -111
2020-09-24   16:32:38     9     1   164.380   LOTEK    122   -114
2020-09-24   16:32:43     9     1   164.380   LOTEK     46   -106
2020-09-24   16:32:51     9     1   164.480   LOTEK     18   -112
2020-09-24   16:32:53     9     1   164.380   LOTEK     33   -107
2020-09-24   16:32:55     9     1   164.380   LOTEK      1   -108
2020-09-24   16:33:07     9     1   164.380   LOTEK      1   -108
2020-09-24   16:33:13     9     1   164.380   LOTEK      1   -107
2020-09-24   16:33:27     9     1   164.480   LOTEK    133   -112
2020-09-24   16:33:29     9     1   164.480   LOTEK    172   -113
2020-09-24   16:33:32     9     1   164.380   LOTEK     58   -107
2020-09-24   16:33:38     9     1   164.380   LOTEK    109   -107
2020-09-24   16:33:48     9     1   164.380   LOTEK     29   -107
2020-09-24   16:34:07     9     1   164.380   LOTEK     31   -107
2020-09-24   16:34:08     9     1   164.480   LOTEK     19   -112
2020-09-24   16:34:13     9     1   164.480   LOTEK    133   -114
2020-09-24   16:34:14     9     1   164.480   LOTEK    146   -105
2020-09-24   16:34:16     9     1   164.380   LOTEK     15   -107
2020-09-24   16:34:16     9     1   164.380   LOTEK     90   -107
2020-09-24   16:34:21     9     1   164.380   LOTEK     33   -107
2020-09-24   16:34:25     9     1   164.380   LOTEK      2   -108
2020-09-24   16:34:26     9     1   164.480   LOTEK     46   -111
2020-09-24   16:34:26     9     1   164.380   LOTEK      1   -107
2020-09-24   16:34:27     9     1   164.380   LOTEK    101   -105
2020-09-24   16:34:29     9     1   164.380   LOTEK     44   -109
2020-09-24   16:34:33     9     1   164.380   LOTEK      1   -108
2020-09-24   16:34:35     9     1   164.480   LOTEK     22   -111
2020-09-24   16:34:41     9     1   164.480   LOTEK     86   -109
2020-09-24   16:34:43     9     1   164.380   LOTEK     18   -112
2020-09-24   16:34:57     9     1   164.380   LOTEK     33   -109
2020-09-24   16:34:58     9     1   164.380   LOTEK     44   -111
2020-09-24   16:34:59     9     1   164.380   LOTEK     62   -108
2020-09-24   16:35:03     9     1   164.480   LOTEK     64   -114
2020-09-24   16:35:04     9     1   164.380   LOTEK     47   -106
2020-09-24   16:35:05     9     1   164.480   LOTEK     90   -106
2020-09-24   16:35:08     9     1   164.380   LOTEK     72   -107
2020-09-24   16:35:11     9     1   164.480   LOTEK     45   -112
2020-09-24   16:35:13     9     1   164.480   LOTEK     58   -112
2020-09-24   16:35:19     9     1   164.480   LOTEK    144   -113
2020-09-24   16:35:20     9     1   164.380   LOTEK     18   -107
2020-09-24   16:35:22     9     1   164.380   LOTEK     75   -109
2020-09-24   16:35:25     9     1   164.380   LOTEK     18   -112
2020-09-24   16:35:34     9     1   164.380   LOTEK     18   -111
2020-09-24   16:35:36     9     1   164.480   LOTEK     95   -107
2020-09-24   16:35:37     9     1   164.380   LOTEK     87   -104
2020-09-24   16:35:42     9     1   164.480   LOTEK      7   -112
2020-09-24   16:35:47     9     1   164.380   LOTEK      3   -108
2020-09-24   16:35:51     9     1   164.380   LOTEK      2   -106
2020-09-24   16:35:53     9     1   164.380   LOTEK      1   -107
2020-09-24   16:35:53     9     1   164.380   LOTEK     96   -112
2020-09-24   16:36:01     9     1   164.380   LOTEK      1   -110
2020-09-24   16:36:03     9     1   164.380   LOTEK      2   -109
2020-09-24   16:36:08     9     1   164.480   LOTEK     22   -112
2020-09-24   16:36:10     9     1   164.380   LOTEK     18   -109
2020-09-24   16:36:12     9     1   164.480   LOTEK    191   -113
2020-09-24   16:36:15     9     1   164.380   LOTEK     44   -107
2020-09-24   16:36:17     9     1   164.380   LOTEK    192   -108
2020-09-24   16:36:19     9     1   164.380   LOTEK     58   -112
2020-09-24   16:36:21     9     1   164.380   LOTEK      2   -108
2020-09-24   16:36:22     9     1   164.380   LOTEK      2   -106
2020-09-24   16:36:23     9     1   164.480   LOTEK     58   -110
2020-09-24   16:36:24     9     1   164.480   LOTEK    157   -112
2020-09-24   16:36:26     9     1   164.480   LOTEK     87   -111
2020-09-24   16:36:28     9     1   164.480   LOTEK     19   -112
2020-09-24   16:36:29     9     1   164.380   LOTEK     18   -108
2020-09-24   16:36:29     9     1   164.380   LOTEK     44   -107
2020-09-24   16:36:30     9     1   164.480   LOTEK     31   -112
2020-09-24   16:36:40     9     1   164.380   LOTEK     15   -110
2020-09-24   16:36:42     9     1   164.480   LOTEK     49   -110
2020-09-24   16:36:43     9     1   164.380   LOTEK      7   -109
2020-09-24   16:36:56     9     1   164.380   LOTEK     63   -109
2020-09-24   16:36:59     9     1   164.380   LOTEK     18   -108
2020-09-24   16:37:00     9     1   164.380   LOTEK      2   -106
2020-09-24   16:37:01     9     1   164.380   LOTEK      2   -108
2020-09-24   16:37:08     9     1   164.380   LOTEK      2   -108
2020-09-24   16:37:13     9     1   164.480   LOTEK    131   -111
2020-09-24   16:37:14     9     1   164.380   LOTEK     92   -109
2020-09-24   16:37:18     9     1   164.380   LOTEK     34   -107
2020-09-24   16:37:25     9     1   164.380   LOTEK      1   -104
2020-09-24   16:37:30     9     1   164.480   LOTEK     75   -112
2020-09-24   16:37:42     9     1   164.380   LOTEK      3   -106
2020-09-24   16:37:43     9     1   164.380   LOTEK     46   -112
2020-09-24   16:37:47     9     1   164.380   LOTEK      1   -108
2020-09-24   16:37:54     9     1   164.480   LOTEK    199   -114
2020-09-24   16:37:56     9     1   164.480   LOTEK     49   -112
2020-09-24   16:38:06     9     1   164.380   LOTEK     73   -107
2020-09-24   16:38:06     9     1   164.380   LOTEK     44   -108
2020-09-24   16:38:10     9     1   164.380   LOTEK      3   -110
2020-09-24   16:38:11     9     1   164.380   LOTEK     31   -107
2020-09-24   16:38:11     9     1   164.380   LOTEK     44   -108
2020-09-24   16:38:17     9     1   164.380   LOTEK     46   -109
2020-09-24   16:38:24     9     1   164.480   LOTEK     18   -113
2020-09-24   16:38:28     9     1   164.380   LOTEK     44   -110
2020-09-24   16:38:31     9     1   164.380   LOTEK      6   -109
2020-09-24   16:38:32     9     1   164.380   LOTEK     24   -110
2020-09-24   16:38:34     9     1   164.380   LOTEK     10   -108
2020-09-24   16:38:35     9     1   164.380   LOTEK     18   -106
2020-09-24   16:38:48     9     1   164.380   LOTEK     18   -110
2020-09-24   16:38:54     9     1   164.480   LOTEK     86   -112
2020-09-24   16:38:56     9     1   164.380   LOTEK      1   -112
2020-09-24   16:39:01     9     1   164.480   LOTEK     64   -110
2020-09-24   16:39:02     9     1   164.480   LOTEK    167   -113
2020-09-24   16:39:19     9     1   164.380   LOTEK      2   -112
2020-09-24   16:39:26     9     1   164.380   LOTEK     16   -105
2020-09-24   16:39:29     9     1   164.380   LOTEK      1   -108
2020-09-24   16:39:44     9     1   164.380   LOTEK     92   -112
2020-09-24   16:39:51     9     1   164.380   LOTEK      2   -107
2020-09-24   16:39:56     9     1   164.380   LOTEK      2   -109
2020-09-24   16:39:56     9     1   164.380   LOTEK     73   -107
2020-09-24   16:39:57     9     1   164.380   LOTEK     63   -108
2020-09-24   16:40:04     9     1   164.380   LOTEK     31   -109
2020-09-24   16:40:08     9     1   164.480   LOTEK     75   -113
2020-09-24   16:40:12     9     1   164.380   LOTEK     92   -111
2020-09-24   16:40:53     9     1   164.480   LOTEK     99   -107
2020-09-24   16:41:01     9     1   164.380   LOTEK    116   -109
2020-09-24   16:41:06     9     1   164.380   LOTEK      6   -108
2020-09-24   16:41:07     9     1   164.480   LOTEK     24   -111
2020-09-24   16:41:08     9     1   164.380   LOTEK     18   -111
2020-09-24   16:41:09     9     1   164.380   LOTEK     17   -106
2020-09-24   16:41:25     9     1   164.380   LOTEK     31   -109
2020-09-24   16:41:28     9     1   164.380   LOTEK     18   -108
2020-09-24   16:41:33     9     1   164.380   LOTEK      2   -105
2020-09-24   16:41:36     9     1   164.380   LOTEK     44   -107
2020-09-24   16:41:41     9     1   164.380   LOTEK     44   -105
2020-09-24   16:41:42     9     1   164.480   LOTEK     63   -110
2020-09-24   16:41:53     9     1   164.380   LOTEK     18   -108
2020-09-24   16:41:59     9     1   164.380   LOTEK     18   -110
2020-09-24   16:42:07     9     1   164.380   LOTEK      2   -107
2020-09-24   16:42:08     9     1   164.480   LOTEK    181   -114
2020-09-24   16:42:16     9     1   164.380   LOTEK     72   -105
2020-09-24   16:42:20     9     1   164.380   LOTEK     92   -108
2020-09-24   16:42:21     9     1   164.380   LOTEK     35   -112
2020-09-24   16:42:24     9     1   164.380   LOTEK     77   -107
2020-09-24   16:42:40     9     1   164.380   LOTEK      2   -109
2020-09-24   16:42:46     9     1   164.480   LOTEK    211   -115
2020-09-24   16:42:58     9     1   164.480   LOTEK     29   -113
2020-09-24   16:43:03     9     1   164.380   LOTEK     59   -108
2020-09-24   16:43:05     9     1   164.380   LOTEK     95   -113
2020-09-24   16:43:15     9     1   164.380   LOTEK     33   -106
2020-09-24   16:43:19     9     1   164.480   LOTEK     68   -114
2020-09-24   16:43:23     9     1   164.380   LOTEK      1   -108
2020-09-24   16:43:26     9     1   164.380   LOTEK      2   -108
2020-09-24   16:43:28     9     1   164.380   LOTEK     75   -106
2020-09-24   16:43:30     9     1   164.380   LOTEK    157   -111
2020-09-24   16:43:39     9     1   164.380   LOTEK     44   -105
2020-09-24   16:43:39     9     1   164.380   LOTEK     64   -110
2020-09-24   16:43:46     9     1   164.380   LOTEK     31   -109
2020-09-24   16:43:47     9     1   164.380   LOTEK     16   -107
2020-09-24   16:43:47     9     1   164.380   LOTEK     45   -105
2020-09-24   16:43:59     9     1   164.380   LOTEK      2   -106
2020-09-24   16:44:04     9     1   164.380   LOTEK     18   -107
2020-09-24   16:44:12     9     1   164.380   LOTEK     10   -107
2020-09-24   16:44:21     9     1   164.480   LOTEK     71   -111
2020-09-24   16:44:28     9     1   164.480   LOTEK     58   -113
2020-09-24   16:44:35     9     1   164.380   LOTEK     46   -107
2020-09-24   16:44:38     9     1   164.380   LOTEK      1   -107
2020-09-24   16:44:38     9     1   164.480   LOTEK     75   -109
2020-09-24   16:44:42     9     1   164.380   LOTEK    120   -110
2020-09-24   16:44:45     9     1   164.480   LOTEK    153   -113
2020-09-24   16:44:56     9     1   164.480   LOTEK     87   -114
2020-09-24   16:45:00     9     1   164.380   LOTEK      1   -107
2020-09-24   16:45:03     9     1   164.380   LOTEK     44   -109
2020-09-24   16:45:03     9     1   164.380   LOTEK     44   -108
2020-09-24   16:45:10     9     1   164.380   LOTEK      1   -107
2020-09-24   16:45:39     9     1   164.380   LOTEK     63   -110
2020-09-24   16:45:47     9     1   164.380   LOTEK     80   -106
2020-09-24   16:45:51     9     1   164.480   LOTEK    149   -107
2020-09-24   16:45:53     9     1   164.380   LOTEK      1   -106
2020-09-24   16:45:58     9     1   164.480   LOTEK     32   -113
2020-09-24   16:46:00     9     1   164.380   LOTEK    114   -106
2020-09-24   16:46:05     9     1   164.380   LOTEK     62   -109
2020-09-24   16:46:09     9     1   164.380   LOTEK      6   -108
2020-09-24   16:46:18     9     1   164.480   LOTEK    143   -113
2020-09-24   16:46:22     9     1   164.380   LOTEK     34   -107
2020-09-24   16:46:29     9     1   164.380   LOTEK     61   -106
2020-09-24   16:46:32     9     1   164.480   LOTEK      3   -114
2020-09-24   16:46:38     9     1   164.380   LOTEK     78   -106
2020-09-24   16:46:46     9     1   164.380   LOTEK     19   -108
2020-09-24   16:46:55     9     1   164.380   LOTEK     30   -111
2020-09-24   16:46:59     9     1   164.380   LOTEK     80   -106
2020-09-24   16:47:02     9     1   164.380   LOTEK     62   -104
2020-09-24   16:47:06     9     1   164.380   LOTEK    101   -114
2020-09-24   16:47:06     9     1   164.380   LOTEK      1   -106
2020-09-24   16:47:11     9     1   164.380   LOTEK     18   -105
2020-09-24   16:47:16     9     1   164.480   LOTEK    116   -114
2020-09-24   16:47:18     9     1   164.380   LOTEK      2   -109
2020-09-24   16:47:19     9     1   164.380   LOTEK     44   -106
2020-09-24   16:47:28     9     1   164.380   LOTEK      2   -109
2020-09-24   16:47:30     9     1   164.380   LOTEK     53   -106
2020-09-24   16:47:30     9     1   164.380   LOTEK     18   -111
2020-09-24   16:47:38     9     1   164.380   LOTEK     61   -111
2020-09-24   16:47:38     9     1   164.480   LOTEK      2   -112
2020-09-24   16:47:42     9     1   164.480   LOTEK     11   -113
2020-09-24   16:47:48     9     1   164.380   LOTEK      1   -109
2020-09-24   16:47:54     9     1   164.380   LOTEK      2   -108
2020-09-24   16:48:07     9     1   164.480   LOTEK     76   -115
2020-09-24   16:48:11     9     1   164.480   LOTEK    196   -113
2020-09-24   16:48:20     9     1   164.380   LOTEK     62   -106
2020-09-24   16:48:21     9     1   164.380   LOTEK      3   -106
2020-09-24   16:48:22     9     1   164.480   LOTEK     84   -116
2020-09-24   16:48:24     9     1   164.380   LOTEK      2   -106
2020-09-24   16:48:24     9     1   164.380   LOTEK     64   -106
2020-09-24   16:48:34     9     1   164.380   LOTEK     18   -108
2020-09-24   16:48:48     9     1   164.380   LOTEK     17   -106
2020-09-24   16:48:51     9     1   164.480   LOTEK     39   -112
2020-09-24   16:48:57     9     1   164.380   LOTEK     18   -107
2020-09-24   16:49:09     9     1   164.380   LOTEK     73   -110
2020-09-24   16:49:10     9     1   164.480   LOTEK    157   -114
2020-09-24   16:49:12     9     1   164.380   LOTEK      2   -105
2020-09-24   16:49:21     9     1   164.480   LOTEK     25   -116
2020-09-24   16:49:41     9     1   164.380   LOTEK     11   -106
2020-09-24   16:49:45     9     1   164.380   LOTEK      3   -105
2020-09-24   16:49:46     9     1   164.380   LOTEK     46   -106
2020-09-24   16:49:52     9     1   164.380   LOTEK     47   -113
2020-09-24   16:49:55     9     1   164.380   LOTEK      2   -107
2020-09-24   16:49:59     9     1   164.380   LOTEK      8   -107
2020-09-24   16:50:01     9     1   164.480   LOTEK     25   -101
2020-09-24   16:50:07     9     1   164.380   LOTEK      1   -105
2020-09-24   16:50:07     9     1   164.480   LOTEK      9   -113
2020-09-24   16:50:08     9     1   164.380   LOTEK     34   -112
2020-09-24   16:50:13     9     1   164.380   LOTEK     44   -106
2020-09-24   16:50:13     9     1   164.380   LOTEK      2   -105
2020-09-24   16:50:15     9     1   164.380   LOTEK      4   -104
2020-09-24   16:50:18     9     1   164.380   LOTEK     19   -109
2020-09-24   16:50:36     9     1   164.480   LOTEK     26   -113
2020-09-24   16:50:43     9     1   164.380   LOTEK      1   -108
2020-09-24   16:50:43     9     1   164.380   LOTEK      1   -110
2020-09-24   16:51:01     9     1   164.380   LOTEK     61   -109
2020-09-24   16:51:09     9     1   164.380   LOTEK     46   -106
2020-09-24   16:51:12     9     1   164.380   LOTEK     30   -108
2020-09-24   16:51:26     9     1   164.380   LOTEK     15   -108
2020-09-24   16:51:35     9     1   164.480   LOTEK    150   -110
2020-09-24   16:51:37     9     1   164.380   LOTEK      1   -108
2020-09-24   16:51:40     9     1   164.380   LOTEK     34   -110
2020-09-24   16:51:46     9     1   164.380   LOTEK      1   -108
2020-09-24   16:51:52     9     1   164.380   LOTEK     46   -108
2020-09-24   16:51:56     9     1   164.380   LOTEK      2   -107
2020-09-24   16:52:02     9     1   164.480   LOTEK    154   -114
2020-09-24   16:52:16     9     1   164.380   LOTEK      1   -107
2020-09-24   16:52:20     9     1   164.480   LOTEK    160   -115
2020-09-24   16:52:22     9     1   164.380   LOTEK      2   -107
2020-09-24   16:52:22     9     1   164.380   LOTEK     15   -107
2020-09-24   16:52:26     9     1   164.480   LOTEK     38   -112
2020-09-24   16:52:29     9     1   164.380   LOTEK      2   -108
2020-09-24   16:52:43     9     1   164.480   LOTEK    133   -113
2020-09-24   16:52:53     9     1   164.380   LOTEK      2   -111
2020-09-24   16:52:54     9     1   164.380   LOTEK      2   -107
2020-09-24   16:52:54     9     1   164.380   LOTEK      1   -111
2020-09-24   16:53:00     9     1   164.380   LOTEK     34   -108
2020-09-24   16:53:02     9     1   164.480   LOTEK      4   -115
2020-09-24   16:53:06     9     1   164.380   LOTEK     35   -112
2020-09-24   16:53:26     9     1   164.380   LOTEK      1   -107
2020-09-24   16:53:27     9     1   164.380   LOTEK     29   -109
2020-09-24   16:53:29     9     1   164.380   LOTEK      6   -107
2020-09-24   16:53:38     9     1   164.480   LOTEK     16   -114
2020-09-24   16:53:47     9     1   164.380   LOTEK     63   -109
2020-09-24   16:53:47     9     1   164.380   LOTEK     89   -105
2020-09-24   16:53:49     9     1   164.380   LOTEK      1   -106
2020-09-24   16:53:55     9     1   164.480   LOTEK    188   -110
2020-09-24   16:54:00     9     1   164.480   LOTEK    123   -114
2020-09-24   16:54:02     9     1   164.380   LOTEK     15   -111
2020-09-24   16:54:14     9     1   164.380   LOTEK      2   -107
2020-09-24   16:54:16     9     1   164.380   LOTEK      2   -107
2020-09-24   16:54:17     9     1   164.380   LOTEK      3   -110
2020-09-24   16:54:23     9     1   164.380   LOTEK      3   -107
2020-09-24   16:54:25     9     1   164.380   LOTEK    101   -106
2020-09-24   16:54:29     9     1   164.380   LOTEK      8   -107
2020-09-24   16:54:30     9     1   164.380   LOTEK     22   -107
2020-09-24   16:54:31     9     1   164.380   LOTEK     49   -104
2020-09-24   16:54:32     9     1   164.380   LOTEK      2   -111
2020-09-24   16:54:35     9     1   164.480   LOTEK    107   -116
2020-09-24   16:54:37     9     1   164.380   LOTEK      1   -109
2020-09-24   16:54:46     9     1   164.480   LOTEK    135   -107
2020-09-24   16:54:46     9     1   164.480   LOTEK     92   -115
2020-09-24   16:54:56     9     1   164.380   LOTEK      6   -107
2020-09-24   16:54:59     9     1   164.380   LOTEK     31   -107
2020-09-24   16:55:01     9     1   164.380   LOTEK     58   -108
2020-09-24   16:55:01     9     1   164.480   LOTEK     25   -101
2020-09-24   16:55:09     9     1   164.380   LOTEK      3   -105
2020-09-24   16:55:10     9     1   164.380   LOTEK     22   -107
2020-09-24   16:55:10     9     1   164.380   LOTEK     44   -106
2020-09-24   16:55:19     9     1   164.380   LOTEK      1   -108
2020-09-24   16:55:21     9     1   164.380   LOTEK    109   -109
2020-09-24   16:55:25     9     1   164.380   LOTEK      2   -110
2020-09-24   16:55:34     9     1   164.480   LOTEK     50   -117
2020-09-24   16:55:40     9     1   164.380   LOTEK     30   -109
2020-09-24   16:55:41     9     1   164.380   LOTEK     62   -110
2020-09-24   16:55:45     9     1   164.380   LOTEK     22   -105
2020-09-24   16:55:52     9     1   164.380   LOTEK     19   -109
2020-09-24   16:55:58     9     1   164.380   LOTEK      3   -105
2020-09-24   16:56:01     9     1   164.380   LOTEK     23   -107
2020-09-24   16:56:23     9     1   164.380   LOTEK      2   -104
2020-09-24   16:56:25     9     1   164.380   LOTEK    133   -111
2020-09-24   16:56:50     9     1   164.480   LOTEK    120   -116
2020-09-24   16:56:51     9     1   164.380   LOTEK      1   -108
2020-09-24   16:56:51     9     1   164.380   LOTEK      6   -112
2020-09-24   16:57:08     9     1   164.380   LOTEK     18   -108
2020-09-24   16:57:13     9     1   164.480   LOTEK      7   -115
2020-09-24   16:57:13     9     1   164.380   LOTEK     44   -108
2020-09-24   16:57:14     9     1   164.380   LOTEK     46   -110
2020-09-24   16:57:18     9     1   164.380   LOTEK     52   -111
2020-09-24   16:57:28     9     1   164.380   LOTEK    132   -113
2020-09-24   16:57:28     9     1   164.380   LOTEK      1   -109
2020-09-24   16:57:34     9     1   164.380   LOTEK     73   -108
2020-09-24   16:57:42     9     1   164.480   LOTEK     46   -116
2020-09-24   16:57:50     9     1   164.380   LOTEK      2   -104
2020-09-24   16:57:51     9     1   164.380   LOTEK      1   -104
2020-09-24   16:57:53     9     1   164.480   LOTEK    113   -114
2020-09-24   16:58:00     9     1   164.380   LOTEK     74   -113
2020-09-24   16:58:01     9     1   164.480   LOTEK     79   -114
2020-09-24   16:58:08     9     1   164.480   LOTEK     48   -115
2020-09-24   16:58:10     9     1   164.380   LOTEK     40   -109
2020-09-24   16:58:16     9     1   164.380   LOTEK     61   -113
2020-09-24   16:58:17     9     1   164.480   LOTEK    122   -111
2020-09-24   16:58:19     9     1   164.380   LOTEK      8   -109
2020-09-24   16:58:27     9     1   164.380   LOTEK      2   -107
2020-09-24   16:58:37     9     1   164.380   LOTEK      2   -107
2020-09-24   16:58:39     9     1   164.380   LOTEK      1   -108
2020-09-24   16:58:53     9     1   164.380   LOTEK     62   -108
2020-09-24   16:58:55     9     1   164.380   LOTEK     80   -111
2020-09-24   16:58:58     9     1   164.380   LOTEK     31   -109
2020-09-24   16:59:03     9     1   164.380   LOTEK     61   -105
2020-09-24   16:59:08     9     1   164.380   LOTEK     45   -107
2020-09-24   16:59:20     9     1   164.380   LOTEK      1   -108
2020-09-24   16:59:31     9     1   164.380   LOTEK     61   -109
2020-09-24   16:59:36     9     1   164.380   LOTEK     18   -108
2020-09-24   16:59:42     9     1   164.380   LOTEK      2   -107
2020-09-24   16:59:47     9     1   164.380   LOTEK      2   -105
2020-09-24   16:59:58     9     1   164.380   LOTEK      1   -106
2020-09-24   16:59:58     9     1   164.380   LOTEK      2   -110
2020-09-24   17:00:01     9     1   164.480   LOTEK     25   -101
2020-09-24   17:00:04     9     1   164.480   LOTEK     63   -116
2020-09-24   17:00:06     9     1   164.380   LOTEK     62   -108
2020-09-24   17:00:07     9     1   164.380   LOTEK     62   -109
2020-09-24   17:00:26     9     1   164.380   LOTEK      2   -109
2020-09-24   17:00:31     9     1   164.480   LOTEK     15   -116
2020-09-24   17:00:32     9     1   164.380   LOTEK     22   -111
2020-09-24   17:00:40     9     1   164.380   LOTEK      1   -107
2020-09-24   17:00:43     9     1   164.380   LOTEK      6   -106
2020-09-24   17:00:56     9     1   164.380   LOTEK      2   -107
2020-09-24   17:00:59     9     1   164.380   LOTEK      2   -107
2020-09-24   17:01:26     9     1   164.380   LOTEK      1   -107
2020-09-24   17:01:32     9     1   164.380   LOTEK     87   -112
2020-09-24   17:01:32     9     1   164.380   LOTEK     18   -110
2020-09-24   17:01:43     9     1   164.480   LOTEK    174   -117
2020-09-24   17:01:46     9     1   164.380   LOTEK     33   -107
2020-09-24   17:01:49     9     1   164.380   LOTEK     33   -109
2020-09-24   17:01:53     9     1   164.380   LOTEK    177   -112
2020-09-24   17:01:54     9     1   164.380   LOTEK     18   -109
2020-09-24   17:01:57     9     1   164.380   LOTEK      2   -109
2020-09-24   17:01:59     9     1   164.380   LOTEK      2   -110
2020-09-24   17:02:02     9     1   164.380   LOTEK     87   -111
2020-09-24   17:02:13     9     1   164.380   LOTEK     61   -109
2020-09-24   17:02:16     9     1   164.480   LOTEK     18   -114
2020-09-24   17:02:25     9     1   164.380   LOTEK     45   -109
2020-09-24   17:02:36     9     1   164.380   LOTEK      2   -108
2020-09-24   17:02:38     9     1   164.480   LOTEK    181   -117
2020-09-24   17:02:49     9     1   164.380   LOTEK      6   -108
2020-09-24   17:02:55     9     1   164.480   LOTEK     70   -116
2020-09-24   17:02:56     9     1   164.380   LOTEK    133   -111
2020-09-24   17:03:02     9     1   164.380   LOTEK      1   -106
2020-09-24   17:03:15     9     1   164.380   LOTEK    101   -112
2020-09-24   17:03:35     9     1   164.380   LOTEK     61   -108
2020-09-24   17:03:41     9     1   164.480   LOTEK     36   -115
2020-09-24   17:03:42     9     1   164.380   LOTEK     74   -108
2020-09-24   17:04:06     9     1   164.380   LOTEK      2   -108
2020-09-24   17:04:11     9     1   164.380   LOTEK     34   -113
2020-09-24   17:04:19     9     1   164.380   LOTEK      2   -110
2020-09-24   17:04:21     9     1   164.380   LOTEK      1   -107
2020-09-24   17:04:22     9     1   164.380   LOTEK     33   -108
2020-09-24   17:04:35     9     1   164.380   LOTEK      1   -107
2020-09-24   17:04:44     9     1   164.380   LOTEK      1   -111
2020-09-24   17:04:51     9     1   164.480   LOTEK     61   -116
2020-09-24   17:04:55     9     1   164.380   LOTEK     31   -108
2020-09-24   17:04:56     9     1   164.380   LOTEK      2   -110
2020-09-24   17:05:26     9     1   164.480   LOTEK     66   -116
2020-09-24   17:05:27     9     1   164.380   LOTEK     46   -110
2020-09-24   17:05:31     9     1   164.380   LOTEK     15   -106
2020-09-24   17:05:32     9     1   164.480   LOTEK    122   -117
2020-09-24   17:05:33     9     1   164.380   LOTEK      8   -109
2020-09-24   17:05:47     9     1   164.380   LOTEK    138   -112
2020-09-24   17:05:51     9     1   164.380   LOTEK      1   -108
2020-09-24   17:05:52     9     1   164.480   LOTEK    115   -116
2020-09-24   17:05:53     9     1   164.380   LOTEK     33   -109
2020-09-24   17:06:09     9     1   164.480   LOTEK     20   -115
2020-09-24   17:06:12     9     1   164.380   LOTEK     31   -113
2020-09-24   17:06:13     9     1   164.380   LOTEK      2   -107
2020-09-24   17:06:25     9     1   164.380   LOTEK     18   -112
2020-09-24   17:06:48     9     1   164.480   LOTEK    116   -116
2020-09-24   17:07:04     9     1   164.480   LOTEK    160   -116
2020-09-24   17:07:11     9     1   164.380   LOTEK      1   -109
2020-09-24   17:07:13     9     1   164.380   LOTEK      1   -107
2020-09-24   17:07:22     9     1   164.380   LOTEK      6   -112
2020-09-24   17:07:26     9     1   164.380   LOTEK     10   -112
2020-09-24   17:07:29     9     1   164.380   LOTEK     63   -109
2020-09-24   17:07:36     9     1   164.380   LOTEK      4   -109
2020-09-24   17:07:43     9     1   164.380   LOTEK     22   -108
2020-09-24   17:07:51     9     1   164.380   LOTEK      3   -108
2020-09-24   17:07:57     9     1   164.380   LOTEK      1   -111
2020-09-24   17:08:05     9     1   164.380   LOTEK     47   -109
2020-09-24   17:08:06     9     1   164.380   LOTEK     16   -109
2020-09-24   17:08:19     9     1   164.480   LOTEK    110   -114
2020-09-24   17:08:26     9     1   164.380   LOTEK     15   -110
2020-09-24   17:08:35     9     1   164.380   LOTEK     18   -107
2020-09-24   17:08:52     9     1   164.380   LOTEK      1   -109
2020-09-24   17:08:56     9     1   164.380   LOTEK      1   -109
2020-09-24   17:08:57     9     1   164.480   LOTEK     83   -116
2020-09-24   17:09:11     9     1   164.380   LOTEK      2   -111
2020-09-24   17:09:25     9     1   164.480   LOTEK      1   -115
2020-09-24   17:09:34     9     1   164.380   LOTEK     15   -109
2020-09-24   17:09:35     9     1   164.380   LOTEK     62   -112
2020-09-24   17:09:37     9     1   164.380   LOTEK      2   -111
2020-09-24   17:09:42     9     1   164.480   LOTEK      2   -116
2020-09-24   17:09:49     9     1   164.380   LOTEK     80   -108
2020-09-24   17:09:52     9     1   164.480   LOTEK      8   -116
2020-09-24   17:09:58     9     1   164.380   LOTEK     46   -106
2020-09-24   17:10:08     9     1   164.380   LOTEK     52   -116
2020-09-24   17:10:11     9     1   164.380   LOTEK      1   -109
2020-09-24   17:10:13     9     1   164.380   LOTEK     15   -107
2020-09-24   17:10:15     9     1   164.380   LOTEK     46   -108
2020-09-24   17:10:17     9     1   164.380   LOTEK     46   -105
2020-09-24   17:10:18     9     1   164.380   LOTEK      2   -110
2020-09-24   17:10:23     9     1   164.380   LOTEK     29   -107
2020-09-24   17:10:27     9     1   164.380   LOTEK     44   -109
2020-09-24   17:10:37     9     1   164.480   LOTEK      2   -115
2020-09-24   17:10:57     9     1   164.380   LOTEK    140   -108
2020-09-24   17:11:03     9     1   164.380   LOTEK      1   -108
2020-09-24   17:11:08     9     1   164.380   LOTEK    101   -110
2020-09-24   17:11:13     9     1   164.380   LOTEK    131   -114
2020-09-24   17:11:19     9     1   164.380   LOTEK     16   -109
2020-09-24   17:11:22     9     1   164.380   LOTEK    116   -113
2020-09-24   17:11:30     9     1   164.380   LOTEK      1   -110
2020-09-24   17:11:33     9     1   164.380   LOTEK     15   -110
2020-09-24   17:11:39     9     1   164.380   LOTEK     15   -113
2020-09-24   17:11:43     9     1   164.380   LOTEK      3   -107
2020-09-24   17:11:45     9     1   164.380   LOTEK      2   -107
2020-09-24   17:11:46     9     1   164.480   LOTEK      2   -117
2020-09-24   17:11:47     9     1   164.380   LOTEK      1   -110
2020-09-24   17:11:47     9     1   164.380   LOTEK     35   -109
2020-09-24   17:11:50     9     1   164.380   LOTEK     46   -110
2020-09-24   17:11:55     9     1   164.480   LOTEK    101   -117
2020-09-24   17:11:56     9     1   164.380   LOTEK      4   -113
2020-09-24   17:12:04     9     1   164.380   LOTEK      1   -110
2020-09-24   17:12:15     9     1   164.380   LOTEK     74   -112
2020-09-24   17:12:22     9     1   164.380   LOTEK     94   -111
2020-09-24   17:12:23     9     1   164.480   LOTEK     88   -112
2020-09-24   17:12:41     9     1   164.380   LOTEK     15   -105
2020-09-24   17:12:42     9     1   164.380   LOTEK      2   -109
2020-09-24   17:13:02     9     1   164.380   LOTEK    111   -112
2020-09-24   17:13:10     9     1   164.480   LOTEK    152   -115
2020-09-24   17:13:11     9     1   164.380   LOTEK      2   -108
2020-09-24   17:13:13     9     1   164.480   LOTEK    143   -113
2020-09-24   17:13:13     9     1   164.380   LOTEK      3   -106
2020-09-24   17:13:14     9     1   164.380   LOTEK     74   -113
2020-09-24   17:13:18     9     1   164.380   LOTEK     34   -109
2020-09-24   17:13:19     9     1   164.380   LOTEK     62   -112
2020-09-24   17:13:22     9     1   164.380   LOTEK      2   -107
2020-09-24   17:13:22     9     1   164.380   LOTEK     63   -111
2020-09-24   17:13:24     9     1   164.380   LOTEK      1   -108
2020-09-24   17:13:30     9     1   164.480   LOTEK     47   -117
2020-09-24   17:13:32     9     1   164.380   LOTEK     15   -113
2020-09-24   17:13:38     9     1   164.380   LOTEK     29   -112
2020-09-24   17:13:52     9     1   164.480   LOTEK     87   -114
2020-09-24   17:13:55     9     1   164.380   LOTEK      3   -107
2020-09-24   17:14:04     9     1   164.380   LOTEK      1   -110
2020-09-24   17:14:08     9     1   164.380   LOTEK     18   -113
2020-09-24   17:14:12     9     1   164.380   LOTEK      2   -106
2020-09-24   17:14:14     9     1   164.480   LOTEK    158   -118
2020-09-24   17:14:15     9     1   164.380   LOTEK      2   -107
2020-09-24   17:14:16     9     1   164.480   LOTEK     48   -116
2020-09-24   17:14:21     9     1   164.480   LOTEK     52   -115
2020-09-24   17:14:36     9     1   164.480   LOTEK    160   -117
2020-09-24   17:14:39     9     1   164.380   LOTEK     44   -109
2020-09-24   17:14:51     9     1   164.480   LOTEK    170   -116
2020-09-24   17:14:51     9     1   164.480   LOTEK    148   -111
2020-09-24   17:14:53     9     1   164.380   LOTEK     64   -108
2020-09-24   17:15:01     9     1   164.480   LOTEK     25   -102
2020-09-24   17:15:05     9     1   164.380   LOTEK      2   -111
2020-09-24   17:15:12     9     1   164.380   LOTEK     33   -107
2020-09-24   17:15:26     9     1   164.380   LOTEK     61   -110
2020-09-24   17:15:26     9     1   164.380   LOTEK     61   -108
2020-09-24   17:15:33     9     1   164.380   LOTEK     89   -110
2020-09-24   17:15:45     9     1   164.380   LOTEK     33   -109
2020-09-24   17:15:51     9     1   164.380   LOTEK     18   -109
2020-09-24   17:15:52     9     1   164.380   LOTEK      1   -108
2020-09-24   17:15:52     9     1   164.380   LOTEK      6   -108
2020-09-24   17:15:52     9     1   164.380   LOTEK     44   -106
2020-09-24   17:15:56     9     1   164.480   LOTEK    194   -116
2020-09-24   17:16:02     9     1   164.380   LOTEK     46   -108
2020-09-24   17:16:03     9     1   164.480   LOTEK    136   -115
2020-09-24   17:16:05     9     1   164.480   LOTEK    119   -116
2020-09-24   17:16:09     9     1   164.380   LOTEK    100   -117
2020-09-24   17:16:16     9     1   164.380   LOTEK     46   -108
2020-09-24   17:16:24     9     1   164.380   LOTEK     31   -108
2020-09-24   17:16:25     9     1   164.380   LOTEK     73   -107
2020-09-24   17:16:28     9     1   164.480   LOTEK     99   -116
2020-09-24   17:16:35     9     1   164.380   LOTEK      1   -107
2020-09-24   17:16:37     9     1   164.480   LOTEK     36   -116
2020-09-24   17:16:42     9     1   164.380   LOTEK     33   -109
2020-09-24   17:16:45     9     1   164.480   LOTEK     18   -115
2020-09-24   17:16:47     9     1   164.380   LOTEK      6   -110
2020-09-24   17:16:47     9     1   164.480   LOTEK     30   -118
2020-09-24   17:16:48     9     1   164.380   LOTEK     62   -106
2020-09-24   17:16:51     9     1   164.380   LOTEK     46   -111
2020-09-24   17:16:58     9     1   164.380   LOTEK      2   -111
2020-09-24   17:17:00     9     1   164.480   LOTEK    190   -117
2020-09-24   17:17:00     9     1   164.480   LOTEK    115   -108
2020-09-24   17:17:01     9     1   164.380   LOTEK     62   -110
2020-09-24   17:17:09     9     1   164.380   LOTEK      2   -109
2020-09-24   17:17:09     9     1   164.380   LOTEK     64   -112
2020-09-24   17:17:10     9     1   164.480   LOTEK    116   -112
2020-09-24   17:17:26     9     1   164.380   LOTEK      1   -107
2020-09-24   17:17:27     9     1   164.380   LOTEK    143   -107
2020-09-24   17:17:28     9     1   164.380   LOTEK     34   -112
2020-09-24   17:17:32     9     1   164.480   LOTEK     89   -115
2020-09-24   17:17:34     9     1   164.380   LOTEK      1   -110
2020-09-24   17:17:35     9     1   164.380   LOTEK      6   -109
2020-09-24   17:17:40     9     1   164.480   LOTEK    144   -115
2020-09-24   17:17:44     9     1   164.380   LOTEK      2   -111
2020-09-24   17:17:45     9     1   164.480   LOTEK    110   -114
2020-09-24   17:17:45     9     1   164.380   LOTEK     63   -110
2020-09-24   17:17:54     9     1   164.480   LOTEK    186   -110
2020-09-24   17:18:10     9     1   164.380   LOTEK     46   -112
2020-09-24   17:18:24     9     1   164.380   LOTEK     15   -109
2020-09-24   17:18:25     9     1   164.380   LOTEK      1   -108
2020-09-24   17:18:34     9     1   164.380   LOTEK     62   -111
2020-09-24   17:18:46     9     1   164.380   LOTEK      1   -110
2020-09-24   17:18:50     9     1   164.380   LOTEK     23   -110
2020-09-24   17:18:51     9     1   164.480   LOTEK    109   -115
2020-09-24   17:18:55     9     1   164.480   LOTEK     42   -113
2020-09-24   17:19:02     9     1   164.480   LOTEK     82   -114
2020-09-24   17:19:17     9     1   164.480   LOTEK     22   -114
2020-09-24   17:19:20     9     1   164.380   LOTEK     33   -108
2020-09-24   17:19:22     9     1   164.380   LOTEK     18   -108
2020-09-24   17:19:23     9     1   164.380   LOTEK      1   -113
2020-09-24   17:19:28     9     1   164.380   LOTEK      1   -109
2020-09-24   17:19:28     9     1   164.380   LOTEK     46   -108
2020-09-24   17:19:29     9     1   164.380   LOTEK     46   -109
2020-09-24   17:19:30     9     1   164.380   LOTEK     90   -113
2020-09-24   17:19:35     9     1   164.380   LOTEK    147   -108
2020-09-24   17:19:37     9     1   164.380   LOTEK     44   -113
2020-09-24   17:19:42     9     1   164.380   LOTEK      1   -114
2020-09-24   17:19:56     9     1   164.380   LOTEK      2   -109
2020-09-24   17:19:56     9     1   164.380   LOTEK      2   -110
2020-09-24   17:20:00     9     1   164.380   LOTEK      2   -112
2020-09-24   17:20:01     9     1   164.480   LOTEK     25   -102
2020-09-24   17:20:07     9     1   164.380   LOTEK      6   -106
2020-09-24   17:20:09     9     1   164.380   LOTEK    139   -112
2020-09-24   17:20:18     9     1   164.380   LOTEK      2   -110
2020-09-24   17:20:18     9     1   164.380   LOTEK     61   -110
2020-09-24   17:20:32     9     1   164.380   LOTEK      2   -114
2020-09-24   17:20:34     9     1   164.380   LOTEK     74   -113
2020-09-24   17:20:58     9     1   164.380   LOTEK    133   -114
2020-09-24   17:20:59     9     1   164.380   LOTEK     15   -108
2020-09-24   17:21:00     9     1   164.380   LOTEK      2   -110
2020-09-24   17:21:02     9     1   164.380   LOTEK      1   -110
2020-09-24   17:21:04     9     1   164.380   LOTEK      6   -108
2020-09-24   17:21:04     9     1   164.380   LOTEK     34   -114
2020-09-24   17:21:08     9     1   164.480   LOTEK    171   -115
2020-09-24   17:21:10     9     1   164.380   LOTEK      2   -112
2020-09-24   17:21:12     9     1   164.480   LOTEK    193   -116
2020-09-24   17:21:23     9     1   164.480   LOTEK     56   -117
2020-09-24   17:21:25     9     1   164.480   LOTEK    143   -117
2020-09-24   17:21:38     9     1   164.380   LOTEK     44   -113
2020-09-24   17:21:39     9     1   164.380   LOTEK      1   -109
2020-09-24   17:21:58     9     1   164.380   LOTEK      1   -109
2020-09-24   17:21:58     9     1   164.380   LOTEK      2   -109
2020-09-24   17:22:02     9     1   164.380   LOTEK     18   -109
2020-09-24   17:22:04     9     1   164.380   LOTEK     22   -108
2020-09-24   17:22:07     9     1   164.380   LOTEK    104   -110
2020-09-24   17:22:11     9     1   164.380   LOTEK     15   -108
2020-09-24   17:22:14     9     1   164.380   LOTEK      2   -113
2020-09-24   17:22:14     9     1   164.380   LOTEK     74   -109
2020-09-24   17:22:17     9     1   164.380   LOTEK     34   -109
2020-09-24   17:22:19     9     1   164.380   LOTEK     45   -113
2020-09-24   17:22:24     9     1   164.380   LOTEK      2   -110
2020-09-24   17:22:30     9     1   164.380   LOTEK      2   -111
2020-09-24   17:22:31     9     1   164.380   LOTEK      2   -110
2020-09-24   17:22:34     9     1   164.480   LOTEK     34   -112
2020-09-24   17:22:36     9     1   164.380   LOTEK     44   -110
2020-09-24   17:22:40     9     1   164.380   LOTEK     29   -110
2020-09-24   17:22:44     9     1   164.380   LOTEK     46   -107
2020-09-24   17:22:46     9     1   164.380   LOTEK     73   -111
2020-09-24   17:22:47     9     1   164.380   LOTEK      1   -107
2020-09-24   17:22:47     9     1   164.380   LOTEK      6   -112
2020-09-24   17:22:57     9     1   164.480   LOTEK    118   -113
2020-09-24   17:23:00     9     1   164.380   LOTEK     22   -109
2020-09-24   17:23:11     9     1   164.380   LOTEK      2   -111
2020-09-24   17:23:13     9     1   164.380   LOTEK      1   -110
2020-09-24   17:23:19     9     1   164.380   LOTEK      2   -114
2020-09-24   17:23:25     9     1   164.380   LOTEK     46   -108
2020-09-24   17:23:29     9     1   164.380   LOTEK      1   -108
2020-09-24   17:23:47     9     1   164.380   LOTEK     30   -112
2020-09-24   17:23:47     9     1   164.380   LOTEK     30   -110
2020-09-24   17:23:52     9     1   164.380   LOTEK     73   -108
2020-09-24   17:23:58     9     1   164.380   LOTEK     18   -113
2020-09-24   17:23:59     9     1   164.380   LOTEK     35   -108
2020-09-24   17:24:03     9     1   164.480   LOTEK     83   -116
2020-09-24   17:24:06     9     1   164.380   LOTEK     15   -108
2020-09-24   17:24:10     9     1   164.380   LOTEK      1   -109
2020-09-24   17:24:18     9     1   164.480   LOTEK     86   -116
2020-09-24   17:24:18     9     1   164.380   LOTEK      2   -110
2020-09-24   17:24:34     9     1   164.380   LOTEK      6   -113
2020-09-24   17:24:35     9     1   164.380   LOTEK     29   -113
2020-09-24   17:24:36     9     1   164.380   LOTEK      1   -110
2020-09-24   17:24:47     9     1   164.380   LOTEK      8   -111
2020-09-24   17:24:48     9     1   164.380   LOTEK      2   -109
2020-09-24   17:24:48     9     1   164.380   LOTEK     62   -115
2020-09-24   17:24:49     9     1   164.380   LOTEK     15   -108
2020-09-24   17:24:50     9     1   164.380   LOTEK     44   -109
2020-09-24   17:24:54     9     1   164.480   LOTEK     26   -105
2020-09-24   17:25:01     9     1   164.480   LOTEK     25   -102
2020-09-24   17:25:04     9     1   164.380   LOTEK     18   -111
2020-09-24   17:25:05     9     1   164.380   LOTEK    116   -110
2020-09-24   17:25:06     9     1   164.380   LOTEK     15   -109
2020-09-24   17:25:06     9     1   164.380   LOTEK     61   -111
2020-09-24   17:25:15     9     1   164.380   LOTEK     31   -108
2020-09-24   17:25:16     9     1   164.380   LOTEK      1   -115
2020-09-24   17:25:17     9     1   164.380   LOTEK      1   -110
2020-09-24   17:25:17     9     1   164.380   LOTEK     61   -111
2020-09-24   17:25:17     9     1   164.480   LOTEK     19   -116
2020-09-24   17:25:31     9     1   164.380   LOTEK     18   -110
2020-09-24   17:25:33     9     1   164.380   LOTEK     80   -115
2020-09-24   17:25:51     9     1   164.380   LOTEK      1   -112
2020-09-24   17:25:55     9     1   164.380   LOTEK      2   -110
2020-09-24   17:25:58     9     1   164.480   LOTEK      4   -118
2020-09-24   17:26:06     9     1   164.380   LOTEK     29   -112
2020-09-24   17:26:10     9     1   164.380   LOTEK     63   -107
2020-09-24   17:26:17     9     1   164.380   LOTEK     18   -106
2020-09-24   17:26:20     9     1   164.380   LOTEK    159   -110
2020-09-24   17:26:24     9     1   164.380   LOTEK    101   -114
2020-09-24   17:26:28     9     1   164.380   LOTEK      1   -112
2020-09-24   17:26:28     9     1   164.380   LOTEK     46   -108
2020-09-24   17:26:32     9     1   164.380   LOTEK      2   -107
2020-09-24   17:26:38     9     1   164.380   LOTEK      2   -112
2020-09-24   17:26:38     9     1   164.380   LOTEK      1   -110
2020-09-24   17:26:39     9     1   164.480   LOTEK     35   -117
2020-09-24   17:26:44     9     1   164.380   LOTEK      1   -109
2020-09-24   17:26:54     9     1   164.380   LOTEK      2   -109
2020-09-24   17:26:56     9     1   164.380   LOTEK      2   -112
2020-09-24   17:27:06     9     1   164.380   LOTEK     31   -108
2020-09-24   17:27:12     9     1   164.480   LOTEK     61   -117
2020-09-24   17:27:13     9     1   164.380   LOTEK     29   -114
2020-09-24   17:27:19     9     1   164.380   LOTEK      2   -111
2020-09-24   17:27:21     9     1   164.380   LOTEK      2   -110
2020-09-24   17:27:25     9     1   164.480   LOTEK     58   -116
2020-09-24   17:27:25     9     1   164.380   LOTEK      1   -114
2020-09-24   17:27:26     9     1   164.380   LOTEK     16   -113
2020-09-24   17:27:27     9     1   164.480   LOTEK     18   -117
2020-09-24   17:27:30     9     1   164.480   LOTEK     45   -117
2020-09-24   17:27:33     9     1   164.380   LOTEK      2   -111
2020-09-24   17:27:37     9     1   164.480   LOTEK     62   -117
2020-09-24   17:27:40     9     1   164.380   LOTEK     58   -110
2020-09-24   17:27:52     9     1   164.380   LOTEK      1   -114
2020-09-24   17:27:58     9     1   164.380   LOTEK     18   -110
2020-09-24   17:28:00     9     1   164.480   LOTEK    102   -117
2020-09-24   17:28:02     9     1   164.380   LOTEK     18   -112
