Date         Time       Site   Ant   Freq     Type     Code  Power
2020-12-04   15:03:08     8     1   164.380   LOTEK     86   -112
2020-12-04   15:03:09     8     1   164.380   LOTEK     15   -110
2020-12-04   15:09:25     8     1   164.480   LOTEK     25    -75
2020-12-04   15:12:41     8     1   164.480   LOTEK      1   -113
2020-12-04   15:13:00     8     1   164.480   LOTEK     80   -113
2020-12-04   15:13:30     8     1   164.480   LOTEK      2   -113
2020-12-04   15:13:48     8     1   164.480   LOTEK     15   -111
2020-12-04   15:14:01     8     1   164.480   LOTEK     44   -111
2020-12-04   15:14:10     8     1   164.480   LOTEK      1   -111
2020-12-04   15:14:25     8     1   164.480   LOTEK     25    -74
2020-12-04   15:14:26     8     1   164.480   LOTEK     76   -112
2020-12-04   15:14:34     8     1   164.480   LOTEK     34   -110
2020-12-04   15:14:51     8     1   164.480   LOTEK      2   -111
2020-12-04   15:14:55     8     1   164.480   LOTEK     75   -111
2020-12-04   15:14:55     8     1   164.480   LOTEK     74   -110
2020-12-04   15:14:59     8     1   164.480   LOTEK     29   -110
2020-12-04   15:15:00     8     1   164.480   LOTEK     15   -111
2020-12-04   15:15:02     8     1   164.480   LOTEK      1   -108
2020-12-04   15:15:13     8     1   164.480   LOTEK    174   -109
2020-12-04   15:15:13     8     1   164.480   LOTEK     31   -112
2020-12-04   15:15:17     8     1   164.480   LOTEK     74   -110
2020-12-04   15:15:18     8     1   164.480   LOTEK     59   -110
2020-12-04   15:15:25     8     1   164.480   LOTEK    111   -110
2020-12-04   15:15:28     8     1   164.480   LOTEK     18   -108
2020-12-04   15:15:36     8     1   164.480   LOTEK     63   -107
2020-12-04   15:15:39     8     1   164.480   LOTEK     15   -107
2020-12-04   15:15:42     8     1   164.480   LOTEK     34   -112
2020-12-04   15:15:59     8     1   164.480   LOTEK     86   -106
2020-12-04   15:16:00     8     1   164.480   LOTEK     11   -111
2020-12-04   15:16:16     8     1   164.480   LOTEK      2   -108
2020-12-04   15:16:44     8     1   164.480   LOTEK     53   -110
2020-12-04   15:16:46     8     1   164.480   LOTEK    150   -106
2020-12-04   15:16:47     8     1   164.480   LOTEK     61   -110
2020-12-04   15:16:55     8     1   164.480   LOTEK     34   -108
2020-12-04   15:17:19     8     1   164.380   LOTEK     31   -113
2020-12-04   15:17:27     8     1   164.480   LOTEK     58   -109
2020-12-04   15:17:34     8     1   164.480   LOTEK    116   -110
2020-12-04   15:17:53     8     1   164.480   LOTEK    110   -107
2020-12-04   15:17:53     8     1   164.480   LOTEK     83   -106
2020-12-04   15:18:03     8     1   164.480   LOTEK      2   -107
2020-12-04   15:18:08     8     1   164.480   LOTEK     29   -110
2020-12-04   15:18:11     8     1   164.480   LOTEK    145   -111
2020-12-04   15:18:12     8     1   164.380   LOTEK     46   -112
2020-12-04   15:18:20     8     1   164.380   LOTEK      3   -113
2020-12-04   15:18:30     8     1   164.480   LOTEK     74   -108
2020-12-04   15:18:30     8     1   164.380   LOTEK     15   -113
2020-12-04   15:18:31     8     1   164.480   LOTEK     52   -109
2020-12-04   15:18:32     8     1   164.480   LOTEK     74   -108
2020-12-04   15:18:41     8     1   164.480   LOTEK     15   -108
2020-12-04   15:18:41     8     1   164.380   LOTEK      2   -113
2020-12-04   15:18:41     8     1   164.480   LOTEK     82   -105
2020-12-04   15:18:50     8     1   164.380   LOTEK     34   -113
2020-12-04   15:18:51     8     1   164.380   LOTEK      1   -112
2020-12-04   15:19:02     8     1   164.480   LOTEK     22   -105
2020-12-04   15:19:17     8     1   164.480   LOTEK     18   -110
2020-12-04   15:19:17     8     1   164.380   LOTEK     31   -112
2020-12-04   15:19:19     8     1   164.380   LOTEK     15   -112
2020-12-04   15:19:20     8     1   164.480   LOTEK    134   -109
2020-12-04   15:19:22     8     1   164.480   LOTEK     29   -111
2020-12-04   15:19:24     8     1   164.480   LOTEK     33   -109
2020-12-04   15:19:25     8     1   164.480   LOTEK     25    -73
2020-12-04   15:19:27     8     1   164.380   LOTEK      2   -112
2020-12-04   15:19:39     8     1   164.380   LOTEK     30   -112
2020-12-04   15:19:40     8     1   164.480   LOTEK     46   -111
2020-12-04   15:19:52     8     1   164.480   LOTEK    138   -113
2020-12-04   15:19:55     8     1   164.480   LOTEK     22   -109
2020-12-04   15:20:13     8     1   164.480   LOTEK     23   -111
2020-12-04   15:20:16     8     1   164.480   LOTEK     46   -112
2020-12-04   15:20:29     8     1   164.480   LOTEK     62   -111
2020-12-04   15:20:29     8     1   164.380   LOTEK     73   -110
2020-12-04   15:20:30     8     1   164.480   LOTEK      1   -110
2020-12-04   15:20:33     8     1   164.480   LOTEK     15   -106
2020-12-04   15:20:33     8     1   164.380   LOTEK    109   -111
2020-12-04   15:20:37     8     1   164.480   LOTEK     80   -110
2020-12-04   15:20:39     8     1   164.480   LOTEK      1   -109
2020-12-04   15:20:40     8     1   164.480   LOTEK     29   -108
2020-12-04   15:20:41     8     1   164.380   LOTEK     16   -112
2020-12-04   15:20:42     8     1   164.480   LOTEK     31   -112
2020-12-04   15:20:53     8     1   164.380   LOTEK     19   -112
2020-12-04   15:20:53     8     1   164.480   LOTEK      7   -111
2020-12-04   15:20:57     8     1   164.380   LOTEK     18   -113
2020-12-04   15:21:01     8     1   164.380   LOTEK     72   -110
2020-12-04   15:21:01     8     1   164.480   LOTEK     22   -108
2020-12-04   15:21:02     8     1   164.480   LOTEK     61   -110
2020-12-04   15:21:04     8     1   164.480   LOTEK     27   -110
2020-12-04   15:21:10     8     1   164.380   LOTEK     22   -111
2020-12-04   15:21:11     8     1   164.380   LOTEK      2   -113
2020-12-04   15:21:12     8     1   164.380   LOTEK     31   -112
2020-12-04   15:21:13     8     1   164.480   LOTEK     15   -107
2020-12-04   15:21:13     8     1   164.380   LOTEK     34   -109
2020-12-04   15:21:16     8     1   164.380   LOTEK     40   -109
2020-12-04   15:21:19     8     1   164.480   LOTEK     18   -110
2020-12-04   15:21:24     8     1   164.480   LOTEK     22   -112
2020-12-04   15:21:30     8     1   164.480   LOTEK      1   -107
2020-12-04   15:21:33     8     1   164.380   LOTEK      1   -110
2020-12-04   15:21:35     8     1   164.480   LOTEK      1   -111
2020-12-04   15:21:43     8     1   164.480   LOTEK     15   -108
2020-12-04   15:21:44     8     1   164.380   LOTEK      2   -109
2020-12-04   15:21:53     8     1   164.380   LOTEK     44   -111
2020-12-04   15:21:54     8     1   164.480   LOTEK      2   -108
2020-12-04   15:21:56     8     1   164.480   LOTEK     18   -106
2020-12-04   15:22:03     8     1   164.480   LOTEK      1   -110
2020-12-04   15:22:23     8     1   164.480   LOTEK      2   -109
2020-12-04   15:22:24     8     1   164.480   LOTEK      2   -111
2020-12-04   15:22:24     8     1   164.380   LOTEK     15   -111
2020-12-04   15:22:26     8     1   164.380   LOTEK     86   -109
2020-12-04   15:22:28     8     1   164.380   LOTEK     29   -108
2020-12-04   15:22:35     8     1   164.380   LOTEK     34   -112
2020-12-04   15:22:38     8     1   164.380   LOTEK     59   -111
2020-12-04   15:22:45     8     1   164.380   LOTEK     15   -109
2020-12-04   15:22:46     8     1   164.380   LOTEK     44   -111
2020-12-04   15:22:47     8     1   164.480   LOTEK     73   -109
2020-12-04   15:22:48     8     1   164.480   LOTEK     16   -110
2020-12-04   15:22:49     8     1   164.380   LOTEK     18   -110
2020-12-04   15:22:50     8     1   164.380   LOTEK     34   -113
2020-12-04   15:22:53     8     1   164.380   LOTEK     41   -109
2020-12-04   15:22:54     8     1   164.380   LOTEK     16   -109
2020-12-04   15:22:57     8     1   164.480   LOTEK    109   -112
2020-12-04   15:22:58     8     1   164.480   LOTEK     86   -111
2020-12-04   15:23:00     8     1   164.480   LOTEK      2   -109
2020-12-04   15:23:00     8     1   164.480   LOTEK      1   -111
2020-12-04   15:23:06     8     1   164.380   LOTEK     44   -113
2020-12-04   15:23:08     8     1   164.380   LOTEK      6   -110
2020-12-04   15:23:10     8     1   164.480   LOTEK     58   -110
2020-12-04   15:23:16     8     1   164.480   LOTEK      2   -112
2020-12-04   15:23:18     8     1   164.380   LOTEK     62   -112
2020-12-04   15:23:21     8     1   164.380   LOTEK      8   -111
2020-12-04   15:23:23     8     1   164.380   LOTEK      1   -109
2020-12-04   15:23:30     8     1   164.480   LOTEK     29   -110
2020-12-04   15:23:36     8     1   164.380   LOTEK     44   -109
2020-12-04   15:23:39     8     1   164.380   LOTEK     34   -109
2020-12-04   15:23:41     8     1   164.380   LOTEK     15   -113
2020-12-04   15:23:47     8     1   164.380   LOTEK      1   -109
2020-12-04   15:23:51     8     1   164.380   LOTEK     46   -112
2020-12-04   15:23:54     8     1   164.380   LOTEK    118   -110
2020-12-04   15:23:55     8     1   164.380   LOTEK      2   -108
2020-12-04   15:24:01     8     1   164.380   LOTEK    112   -110
2020-12-04   15:24:02     8     1   164.480   LOTEK     52   -113
2020-12-04   15:24:06     8     1   164.380   LOTEK      8   -110
2020-12-04   15:24:08     8     1   164.480   LOTEK    146   -108
2020-12-04   15:24:11     8     1   164.480   LOTEK     65   -113
2020-12-04   15:24:16     8     1   164.480   LOTEK      5   -108
2020-12-04   15:24:20     8     1   164.380   LOTEK     87   -111
2020-12-04   15:24:25     8     1   164.480   LOTEK     25    -73
2020-12-04   15:24:25     8     1   164.380   LOTEK      2   -112
2020-12-04   15:24:30     8     1   164.380   LOTEK     73   -108
2020-12-04   15:24:34     8     1   164.380   LOTEK      2   -111
2020-12-04   15:24:43     8     1   164.380   LOTEK     63   -108
2020-12-04   15:24:47     8     1   164.480   LOTEK      4   -108
2020-12-04   15:24:53     8     1   164.480   LOTEK     34   -111
2020-12-04   15:24:57     8     1   164.480   LOTEK      1   -110
2020-12-04   15:25:03     8     1   164.480   LOTEK      2   -113
2020-12-04   15:25:06     8     1   164.380   LOTEK     44   -108
2020-12-04   15:25:10     8     1   164.380   LOTEK     72   -109
2020-12-04   15:25:11     8     1   164.380   LOTEK     34   -109
2020-12-04   15:25:14     8     1   164.380   LOTEK     44   -111
2020-12-04   15:25:16     8     1   164.480   LOTEK     44   -110
2020-12-04   15:25:16     8     1   164.480   LOTEK     16   -113
2020-12-04   15:25:25     8     1   164.480   LOTEK      1   -113
2020-12-04   15:25:26     8     1   164.380   LOTEK     15   -109
2020-12-04   15:25:33     8     1   164.480   LOTEK      2   -110
2020-12-04   15:25:47     8     1   164.380   LOTEK    118   -107
2020-12-04   15:25:48     8     1   164.480   LOTEK     62   -112
2020-12-04   15:25:51     8     1   164.380   LOTEK     18   -111
2020-12-04   15:26:00     8     1   164.480   LOTEK     80   -112
2020-12-04   15:26:04     8     1   164.380   LOTEK     29   -109
2020-12-04   15:26:09     8     1   164.380   LOTEK     49   -111
2020-12-04   15:26:15     8     1   164.380   LOTEK     46   -107
2020-12-04   15:26:16     8     1   164.480   LOTEK     44   -112
2020-12-04   15:26:26     8     1   164.380   LOTEK     18   -107
2020-12-04   15:26:27     8     1   164.380   LOTEK     44   -108
2020-12-04   15:26:33     8     1   164.380   LOTEK     89   -108
2020-12-04   15:26:39     8     1   164.480   LOTEK     31   -111
2020-12-04   15:26:39     8     1   164.480   LOTEK     18   -110
2020-12-04   15:26:40     8     1   164.380   LOTEK     34   -108
2020-12-04   15:26:42     8     1   164.380   LOTEK     18   -108
2020-12-04   15:26:43     8     1   164.380   LOTEK     73   -109
2020-12-04   15:26:51     8     1   164.480   LOTEK     40   -111
2020-12-04   15:26:51     8     1   164.480   LOTEK     15   -111
2020-12-04   15:26:52     8     1   164.380   LOTEK      3   -112
2020-12-04   15:27:05     8     1   164.480   LOTEK     18   -111
2020-12-04   15:27:10     8     1   164.480   LOTEK     90   -110
2020-12-04   15:27:13     8     1   164.480   LOTEK     46   -110
2020-12-04   15:27:19     8     1   164.480   LOTEK      1   -112
2020-12-04   15:27:26     8     1   164.480   LOTEK     18   -110
2020-12-04   15:27:29     8     1   164.380   LOTEK     18   -110
2020-12-04   15:27:29     8     1   164.480   LOTEK     44   -110
2020-12-04   15:27:37     8     1   164.380   LOTEK     46   -108
2020-12-04   15:27:47     8     1   164.480   LOTEK      2   -113
2020-12-04   15:27:47     8     1   164.480   LOTEK     93   -108
2020-12-04   15:27:49     8     1   164.380   LOTEK     64   -109
2020-12-04   15:27:54     8     1   164.480   LOTEK      2   -110
2020-12-04   15:27:59     8     1   164.480   LOTEK     46   -112
2020-12-04   15:28:02     8     1   164.380   LOTEK     48   -109
2020-12-04   15:28:11     8     1   164.380   LOTEK     64   -108
2020-12-04   15:28:22     8     1   164.380   LOTEK     22   -108
2020-12-04   15:28:23     8     1   164.380   LOTEK      8   -109
2020-12-04   15:28:31     8     1   164.380   LOTEK    117   -109
2020-12-04   15:28:33     8     1   164.480   LOTEK     31   -111
2020-12-04   15:28:35     8     1   164.480   LOTEK      2   -113
2020-12-04   15:28:37     8     1   164.480   LOTEK      1   -110
2020-12-04   15:28:39     8     1   164.480   LOTEK     64   -113
2020-12-04   15:28:40     8     1   164.380   LOTEK     34   -105
2020-12-04   15:28:45     8     1   164.380   LOTEK      2   -109
2020-12-04   15:28:52     8     1   164.380   LOTEK     73   -107
2020-12-04   15:28:54     8     1   164.480   LOTEK     29   -112
2020-12-04   15:28:56     8     1   164.480   LOTEK     29   -110
2020-12-04   15:28:56     8     1   164.380   LOTEK     44   -109
2020-12-04   15:28:57     8     1   164.380   LOTEK      6   -110
2020-12-04   15:29:06     8     1   164.480   LOTEK     44   -112
2020-12-04   15:29:12     8     1   164.380   LOTEK     73   -106
2020-12-04   15:29:25     8     1   164.480   LOTEK     25    -73
2020-12-04   15:29:26     8     1   164.480   LOTEK     47   -113
2020-12-04   15:29:27     8     1   164.480   LOTEK      2   -111
2020-12-04   15:29:29     8     1   164.380   LOTEK     44   -112
2020-12-04   15:29:29     8     1   164.380   LOTEK      1   -107
2020-12-04   15:29:31     8     1   164.380   LOTEK     80   -107
2020-12-04   15:29:32     8     1   164.480   LOTEK     15   -112
2020-12-04   15:29:37     8     1   164.380   LOTEK     47   -108
2020-12-04   15:29:37     8     1   164.480   LOTEK     75   -111
2020-12-04   15:29:45     8     1   164.380   LOTEK     22   -110
2020-12-04   15:29:54     8     1   164.380   LOTEK     60   -107
2020-12-04   15:29:58     8     1   164.480   LOTEK     46   -113
2020-12-04   15:30:03     8     1   164.380   LOTEK      2   -109
2020-12-04   15:30:04     8     1   164.380   LOTEK     44   -108
2020-12-04   15:30:11     8     1   164.380   LOTEK     74   -107
2020-12-04   15:30:12     8     1   164.380   LOTEK     46   -111
2020-12-04   15:30:21     8     1   164.480   LOTEK      2   -112
2020-12-04   15:30:27     8     1   164.380   LOTEK    157   -109
2020-12-04   15:30:29     8     1   164.380   LOTEK     15   -106
2020-12-04   15:30:40     8     1   164.380   LOTEK     44   -109
2020-12-04   15:30:45     8     1   164.480   LOTEK      1   -111
2020-12-04   15:30:46     8     1   164.480   LOTEK     35   -113
2020-12-04   15:30:47     8     1   164.480   LOTEK     62   -113
2020-12-04   15:30:48     8     1   164.380   LOTEK      4   -107
2020-12-04   15:30:49     8     1   164.480   LOTEK    130   -113
2020-12-04   15:30:57     8     1   164.480   LOTEK     29   -111
2020-12-04   15:31:01     8     1   164.480   LOTEK      6   -111
2020-12-04   15:31:06     8     1   164.480   LOTEK     44   -111
2020-12-04   15:31:10     8     1   164.380   LOTEK      1   -108
2020-12-04   15:31:15     8     1   164.380   LOTEK    112   -110
2020-12-04   15:31:17     8     1   164.480   LOTEK     74   -111
2020-12-04   15:31:22     8     1   164.380   LOTEK      2   -107
2020-12-04   15:31:24     8     1   164.380   LOTEK    120   -108
2020-12-04   15:31:27     8     1   164.480   LOTEK     74   -113
2020-12-04   15:31:42     8     1   164.380   LOTEK      2   -108
2020-12-04   15:31:47     8     1   164.480   LOTEK      2   -111
2020-12-04   15:31:53     8     1   164.380   LOTEK      2   -110
2020-12-04   15:31:57     8     1   164.480   LOTEK      4   -113
2020-12-04   15:32:02     8     1   164.380   LOTEK     89   -108
2020-12-04   15:32:04     8     1   164.380   LOTEK     46   -106
2020-12-04   15:32:08     8     1   164.480   LOTEK     68   -112
2020-12-04   15:32:10     8     1   164.380   LOTEK      2   -110
2020-12-04   15:32:11     8     1   164.480   LOTEK    116   -112
2020-12-04   15:32:11     8     1   164.380   LOTEK     64   -107
2020-12-04   15:32:18     8     1   164.380   LOTEK     31   -107
2020-12-04   15:32:24     8     1   164.480   LOTEK     62   -113
2020-12-04   15:32:26     8     1   164.480   LOTEK     92   -112
2020-12-04   15:32:26     8     1   164.380   LOTEK      2   -109
2020-12-04   15:32:32     8     1   164.480   LOTEK     11   -112
2020-12-04   15:32:33     8     1   164.480   LOTEK     92   -113
2020-12-04   15:32:38     8     1   164.380   LOTEK    101   -110
2020-12-04   15:32:39     8     1   164.380   LOTEK      1   -108
2020-12-04   15:32:42     8     1   164.380   LOTEK     18   -108
2020-12-04   15:32:45     8     1   164.480   LOTEK    131   -113
2020-12-04   15:32:49     8     1   164.380   LOTEK     64   -107
2020-12-04   15:32:50     8     1   164.380   LOTEK     72   -110
2020-12-04   15:32:55     8     1   164.380   LOTEK     24   -107
2020-12-04   15:32:59     8     1   164.380   LOTEK      2   -109
2020-12-04   15:33:04     8     1   164.380   LOTEK     15   -109
2020-12-04   15:33:06     8     1   164.480   LOTEK    141   -113
2020-12-04   15:33:09     8     1   164.480   LOTEK    104   -113
2020-12-04   15:33:30     8     1   164.480   LOTEK     34   -112
2020-12-04   15:33:30     8     1   164.380   LOTEK     58   -109
2020-12-04   15:33:30     8     1   164.380   LOTEK    121   -109
2020-12-04   15:33:34     8     1   164.380   LOTEK     18   -109
2020-12-04   15:33:48     8     1   164.380   LOTEK     44   -108
2020-12-04   15:33:53     8     1   164.380   LOTEK      1   -109
2020-12-04   15:33:55     8     1   164.380   LOTEK     34   -111
2020-12-04   15:34:09     8     1   164.380   LOTEK    133   -109
2020-12-04   15:34:13     8     1   164.380   LOTEK      2   -109
2020-12-04   15:34:20     8     1   164.480   LOTEK      7   -113
2020-12-04   15:34:25     8     1   164.480   LOTEK     25    -73
2020-12-04   15:34:29     8     1   164.380   LOTEK     15   -112
2020-12-04   15:34:39     8     1   164.380   LOTEK     46   -110
2020-12-04   15:34:42     8     1   164.480   LOTEK     18   -112
2020-12-04   15:34:43     8     1   164.480   LOTEK      2   -113
2020-12-04   15:34:48     8     1   164.480   LOTEK      3   -113
2020-12-04   15:34:52     8     1   164.380   LOTEK      1   -111
2020-12-04   15:35:06     8     1   164.480   LOTEK      4   -112
2020-12-04   15:35:08     8     1   164.380   LOTEK     66   -110
2020-12-04   15:35:18     8     1   164.380   LOTEK     15   -108
2020-12-04   15:35:19     8     1   164.380   LOTEK      6   -110
2020-12-04   15:35:29     8     1   164.380   LOTEK      2   -109
2020-12-04   15:35:36     8     1   164.380   LOTEK     29   -112
2020-12-04   15:35:38     8     1   164.380   LOTEK      1   -109
2020-12-04   15:35:41     8     1   164.380   LOTEK     31   -108
2020-12-04   15:35:44     8     1   164.380   LOTEK     92   -110
2020-12-04   15:35:48     8     1   164.480   LOTEK     44   -112
2020-12-04   15:35:55     8     1   164.480   LOTEK      1   -109
2020-12-04   15:35:56     8     1   164.380   LOTEK      1   -113
2020-12-04   15:35:58     8     1   164.380   LOTEK     40   -110
2020-12-04   15:35:58     8     1   164.380   LOTEK      2   -112
2020-12-04   15:36:04     8     1   164.380   LOTEK     15   -109
2020-12-04   15:36:09     8     1   164.380   LOTEK     73   -108
2020-12-04   15:36:10     8     1   164.480   LOTEK      8   -112
2020-12-04   15:36:13     8     1   164.380   LOTEK      5   -109
2020-12-04   15:36:26     8     1   164.480   LOTEK      1   -113
2020-12-04   15:36:28     8     1   164.380   LOTEK      1   -109
2020-12-04   15:36:42     8     1   164.480   LOTEK     44   -112
2020-12-04   15:36:43     8     1   164.380   LOTEK    148   -110
2020-12-04   15:36:46     8     1   164.380   LOTEK     44   -109
2020-12-04   15:37:04     8     1   164.380   LOTEK    125   -109
2020-12-04   15:37:06     8     1   164.380   LOTEK     24   -108
2020-12-04   15:37:07     8     1   164.380   LOTEK    129   -111
2020-12-04   15:37:08     8     1   164.480   LOTEK     58   -112
2020-12-04   15:37:12     8     1   164.380   LOTEK      2   -111
2020-12-04   15:37:14     8     1   164.380   LOTEK      2   -112
2020-12-04   15:37:18     8     1   164.380   LOTEK     46   -111
2020-12-04   15:37:23     8     1   164.380   LOTEK     89   -112
2020-12-04   15:37:34     8     1   164.380   LOTEK      2   -108
2020-12-04   15:37:43     8     1   164.380   LOTEK     32   -110
2020-12-04   15:37:47     8     1   164.480   LOTEK     29   -112
2020-12-04   15:37:58     8     1   164.480   LOTEK    114   -112
2020-12-04   15:38:10     8     1   164.380   LOTEK    167   -109
2020-12-04   15:38:19     8     1   164.480   LOTEK     80   -113
2020-12-04   15:38:19     8     1   164.380   LOTEK     22   -109
2020-12-04   15:38:22     8     1   164.380   LOTEK     15   -113
2020-12-04   15:38:29     8     1   164.480   LOTEK     89   -113
2020-12-04   15:38:31     8     1   164.380   LOTEK     29   -109
2020-12-04   15:38:33     8     1   164.480   LOTEK      1   -113
2020-12-04   15:38:41     8     1   164.380   LOTEK      2   -110
2020-12-04   15:38:43     8     1   164.380   LOTEK     34   -112
2020-12-04   15:38:49     8     1   164.380   LOTEK      2   -108
2020-12-04   15:38:53     8     1   164.380   LOTEK      2   -110
2020-12-04   15:38:55     8     1   164.380   LOTEK      4   -109
2020-12-04   15:39:01     8     1   164.380   LOTEK     15   -106
2020-12-04   15:39:03     8     1   164.380   LOTEK      2   -110
2020-12-04   15:39:04     8     1   164.480   LOTEK     44   -112
2020-12-04   15:39:16     8     1   164.380   LOTEK    101   -109
2020-12-04   15:39:20     8     1   164.380   LOTEK      7   -109
2020-12-04   15:39:24     8     1   164.380   LOTEK     31   -108
2020-12-04   15:39:25     8     1   164.480   LOTEK     25    -73
2020-12-04   15:39:28     8     1   164.380   LOTEK      2   -112
2020-12-04   15:39:29     8     1   164.380   LOTEK    138   -110
2020-12-04   15:39:34     8     1   164.380   LOTEK     44   -112
2020-12-04   15:39:35     8     1   164.380   LOTEK    120   -106
2020-12-04   15:39:41     8     1   164.380   LOTEK     29   -112
2020-12-04   15:39:41     8     1   164.480   LOTEK     18   -113
2020-12-04   15:39:44     8     1   164.380   LOTEK     34   -107
2020-12-04   15:39:55     8     1   164.380   LOTEK     46   -109
2020-12-04   15:39:59     8     1   164.380   LOTEK     46   -111
2020-12-04   15:39:59     8     1   164.380   LOTEK     29   -109
2020-12-04   15:40:05     8     1   164.380   LOTEK      5   -109
2020-12-04   15:40:16     8     1   164.380   LOTEK     46   -109
2020-12-04   15:40:18     8     1   164.380   LOTEK      1   -107
2020-12-04   15:40:19     8     1   164.480   LOTEK     15   -113
2020-12-04   15:40:33     8     1   164.480   LOTEK      2   -112
2020-12-04   15:41:01     8     1   164.380   LOTEK     22   -109
2020-12-04   15:41:05     8     1   164.380   LOTEK     18   -109
2020-12-04   15:41:16     8     1   164.380   LOTEK     19   -109
2020-12-04   15:41:30     8     1   164.380   LOTEK     55   -111
2020-12-04   15:41:33     8     1   164.380   LOTEK     59   -113
2020-12-04   15:41:39     8     1   164.480   LOTEK     92   -113
2020-12-04   15:41:52     8     1   164.380   LOTEK     73   -110
2020-12-04   15:41:59     8     1   164.380   LOTEK    146   -111
2020-12-04   15:42:18     8     1   164.380   LOTEK     18   -108
2020-12-04   15:42:20     8     1   164.480   LOTEK     92   -113
2020-12-04   15:42:21     8     1   164.380   LOTEK     44   -109
2020-12-04   15:42:48     8     1   164.480   LOTEK    101   -112
2020-12-04   15:42:48     8     1   164.380   LOTEK     34   -109
2020-12-04   15:42:54     8     1   164.380   LOTEK     18   -109
2020-12-04   15:43:13     8     1   164.380   LOTEK     16   -112
2020-12-04   15:43:14     8     1   164.380   LOTEK     18   -108
2020-12-04   15:43:20     8     1   164.480   LOTEK     15   -113
2020-12-04   15:43:25     8     1   164.380   LOTEK     18   -112
2020-12-04   15:43:26     8     1   164.380   LOTEK     15   -110
2020-12-04   15:43:27     8     1   164.380   LOTEK     18   -110
2020-12-04   15:43:29     8     1   164.380   LOTEK    148   -110
2020-12-04   15:43:34     8     1   164.380   LOTEK      1   -112
2020-12-04   15:43:37     8     1   164.380   LOTEK     73   -108
2020-12-04   15:43:44     8     1   164.380   LOTEK     17   -112
2020-12-04   15:43:54     8     1   164.380   LOTEK    143   -110
2020-12-04   15:44:01     8     1   164.480   LOTEK      1   -113
2020-12-04   15:44:04     8     1   164.380   LOTEK      2   -113
2020-12-04   15:44:06     8     1   164.380   LOTEK     62   -113
2020-12-04   15:44:12     8     1   164.380   LOTEK      2   -109
2020-12-04   15:44:17     8     1   164.480   LOTEK     62   -113
2020-12-04   15:44:21     8     1   164.380   LOTEK     77   -108
2020-12-04   15:44:23     8     1   164.380   LOTEK     40   -110
2020-12-04   15:44:25     8     1   164.480   LOTEK     25    -73
2020-12-04   15:44:35     8     1   164.380   LOTEK      2   -108
2020-12-04   15:44:42     8     1   164.380   LOTEK     86   -110
2020-12-04   15:44:53     8     1   164.380   LOTEK     93   -110
2020-12-04   15:44:55     8     1   164.380   LOTEK     16   -109
2020-12-04   15:45:01     8     1   164.480   LOTEK     63   -113
2020-12-04   15:45:01     8     1   164.480   LOTEK     44   -113
2020-12-04   15:45:07     8     1   164.380   LOTEK     46   -110
2020-12-04   15:45:20     8     1   164.380   LOTEK     83   -112
2020-12-04   15:45:25     8     1   164.380   LOTEK     22   -111
2020-12-04   15:45:26     8     1   164.380   LOTEK    101   -111
2020-12-04   15:45:28     8     1   164.380   LOTEK      1   -111
2020-12-04   15:45:35     8     1   164.380   LOTEK    174   -110
2020-12-04   15:45:39     8     1   164.380   LOTEK      3   -111
2020-12-04   15:45:46     8     1   164.380   LOTEK     89   -113
2020-12-04   15:45:47     8     1   164.380   LOTEK      1   -110
2020-12-04   15:45:56     8     1   164.380   LOTEK     15   -110
2020-12-04   15:46:05     8     1   164.480   LOTEK     18   -113
2020-12-04   15:46:10     8     1   164.380   LOTEK      1   -110
2020-12-04   15:46:16     8     1   164.380   LOTEK      6   -110
2020-12-04   15:46:23     8     1   164.380   LOTEK     52   -111
2020-12-04   15:46:34     8     1   164.380   LOTEK      4   -113
2020-12-04   15:46:35     8     1   164.380   LOTEK     18   -109
2020-12-04   15:46:37     8     1   164.380   LOTEK     44   -110
2020-12-04   15:46:42     8     1   164.380   LOTEK      1   -110
2020-12-04   15:46:44     8     1   164.380   LOTEK      1   -109
2020-12-04   15:46:48     8     1   164.380   LOTEK     26   -113
2020-12-04   15:46:51     8     1   164.380   LOTEK     48   -110
2020-12-04   15:46:53     8     1   164.380   LOTEK     47   -111
2020-12-04   15:46:57     8     1   164.380   LOTEK     22   -110
2020-12-04   15:46:57     8     1   164.380   LOTEK      1   -108
2020-12-04   15:46:58     8     1   164.380   LOTEK     15   -110
2020-12-04   15:47:02     8     1   164.380   LOTEK     15   -110
2020-12-04   15:47:13     8     1   164.380   LOTEK     65   -111
2020-12-04   15:47:19     8     1   164.380   LOTEK     63   -110
2020-12-04   15:47:24     8     1   164.380   LOTEK      2   -109
2020-12-04   15:47:26     8     1   164.380   LOTEK      2   -111
2020-12-04   15:47:30     8     1   164.380   LOTEK     18   -111
2020-12-04   15:47:37     8     1   164.380   LOTEK     74   -109
2020-12-04   15:47:52     8     1   164.380   LOTEK     18   -112
2020-12-04   15:47:53     8     1   164.480   LOTEK    150   -112
2020-12-04   15:48:05     8     1   164.380   LOTEK     63   -110
2020-12-04   15:48:18     8     1   164.380   LOTEK     86   -110
2020-12-04   15:48:20     8     1   164.380   LOTEK      2   -110
2020-12-04   15:48:22     8     1   164.480   LOTEK     80   -113
2020-12-04   15:48:42     8     1   164.380   LOTEK     44   -113
2020-12-04   15:49:06     8     1   164.380   LOTEK     46   -111
2020-12-04   15:49:20     8     1   164.380   LOTEK     84   -110
2020-12-04   15:49:25     8     1   164.480   LOTEK     25    -72
2020-12-04   15:49:28     8     1   164.380   LOTEK     89   -113
2020-12-04   15:49:35     8     1   164.380   LOTEK     29   -108
2020-12-04   15:49:40     8     1   164.480   LOTEK     44   -112
2020-12-04   15:49:41     8     1   164.380   LOTEK     74   -113
2020-12-04   15:49:46     8     1   164.380   LOTEK     18   -110
2020-12-04   15:49:56     8     1   164.380   LOTEK      2   -112
2020-12-04   15:50:00     8     1   164.380   LOTEK     19   -112
2020-12-04   15:50:09     8     1   164.380   LOTEK     49   -111
2020-12-04   15:50:13     8     1   164.380   LOTEK    109   -110
2020-12-04   15:50:31     8     1   164.380   LOTEK     61   -108
2020-12-04   15:50:32     8     1   164.380   LOTEK     33   -112
2020-12-04   15:50:32     8     1   164.380   LOTEK     46   -109
2020-12-04   15:51:01     8     1   164.380   LOTEK    186   -113
2020-12-04   15:51:02     8     1   164.480   LOTEK     15   -113
2020-12-04   15:51:10     8     1   164.380   LOTEK     60   -111
2020-12-04   15:51:19     8     1   164.380   LOTEK     52   -111
2020-12-04   15:51:36     8     1   164.380   LOTEK    130   -113
2020-12-04   15:51:43     8     1   164.380   LOTEK     44   -113
2020-12-04   15:51:44     8     1   164.380   LOTEK     92   -109
2020-12-04   15:52:01     8     1   164.380   LOTEK     18   -109
2020-12-04   15:52:02     8     1   164.380   LOTEK    122   -112
2020-12-04   15:52:17     8     1   164.380   LOTEK     44   -106
2020-12-04   15:52:18     8     1   164.380   LOTEK     73   -110
2020-12-04   15:52:20     8     1   164.380   LOTEK      1   -113
2020-12-04   15:52:44     8     1   164.380   LOTEK     46   -111
2020-12-04   15:52:49     8     1   164.380   LOTEK     26   -109
2020-12-04   15:52:57     8     1   164.380   LOTEK     44   -112
2020-12-04   15:53:10     8     1   164.380   LOTEK      2   -109
2020-12-04   15:53:51     8     1   164.380   LOTEK      1   -113
2020-12-04   15:53:59     8     1   164.380   LOTEK    111   -113
2020-12-04   15:54:07     8     1   164.380   LOTEK     18   -110
2020-12-04   15:54:16     8     1   164.380   LOTEK     93   -112
2020-12-04   15:54:24     8     1   164.380   LOTEK     58   -112
2020-12-04   15:54:25     8     1   164.480   LOTEK     25    -72
2020-12-04   15:54:32     8     1   164.380   LOTEK      2   -112
2020-12-04   15:55:08     8     1   164.480   LOTEK      3   -113
2020-12-04   15:55:16     8     1   164.380   LOTEK     34   -112
2020-12-04   15:55:28     8     1   164.380   LOTEK      1   -110
2020-12-04   15:55:44     8     1   164.380   LOTEK     33   -112
2020-12-04   15:55:52     8     1   164.380   LOTEK      6   -112
2020-12-04   15:56:00     8     1   164.380   LOTEK      1   -112
2020-12-04   15:56:04     8     1   164.380   LOTEK     44   -110
2020-12-04   15:56:07     8     1   164.380   LOTEK     15   -112
2020-12-04   15:56:07     8     1   164.380   LOTEK      2   -110
2020-12-04   15:56:10     8     1   164.380   LOTEK      3   -112
2020-12-04   15:56:49     8     1   164.380   LOTEK      6   -112
2020-12-04   15:56:53     8     1   164.380   LOTEK     58   -110
2020-12-04   15:56:53     8     1   164.380   LOTEK     15   -113
2020-12-04   15:56:56     8     1   164.480   LOTEK    150   -113
2020-12-04   15:57:25     8     1   164.380   LOTEK      3   -112
2020-12-04   15:57:30     8     1   164.380   LOTEK     29   -111
2020-12-04   15:57:30     8     1   164.380   LOTEK     44   -113
2020-12-04   15:57:31     8     1   164.480   LOTEK     74   -113
2020-12-04   15:57:31     8     1   164.380   LOTEK      2   -113
2020-12-04   15:57:34     8     1   164.380   LOTEK     31   -112
2020-12-04   15:57:44     8     1   164.380   LOTEK     19   -110
2020-12-04   15:57:44     8     1   164.380   LOTEK     34   -110
2020-12-04   15:57:51     8     1   164.380   LOTEK     62   -112
2020-12-04   15:58:07     8     1   164.380   LOTEK      1   -113
2020-12-04   15:58:07     8     1   164.380   LOTEK     74   -113
2020-12-04   15:58:11     8     1   164.380   LOTEK     75   -113
2020-12-04   15:58:14     8     1   164.380   LOTEK     10   -112
2020-12-04   15:58:17     8     1   164.380   LOTEK      1   -112
2020-12-04   15:58:19     8     1   164.380   LOTEK     62   -113
2020-12-04   15:58:39     8     1   164.380   LOTEK      2   -112
2020-12-04   15:59:02     8     1   164.380   LOTEK    101   -112
2020-12-04   15:59:23     8     1   164.380   LOTEK     15   -112
2020-12-04   15:59:25     8     1   164.480   LOTEK     25    -72
2020-12-04   15:59:27     8     1   164.380   LOTEK     61   -112
2020-12-04   15:59:29     8     1   164.380   LOTEK    156   -113
2020-12-04   15:59:42     8     1   164.380   LOTEK      1   -113
2020-12-04   15:59:45     8     1   164.380   LOTEK      1   -113
2020-12-04   16:00:01     8     1   164.380   LOTEK     61   -111
2020-12-04   16:00:07     8     1   164.380   LOTEK    104   -111
2020-12-04   16:00:08     8     1   164.380   LOTEK     24   -111
2020-12-04   16:00:20     8     1   164.380   LOTEK    164   -113
2020-12-04   16:00:29     8     1   164.380   LOTEK      5   -111
2020-12-04   16:00:29     8     1   164.380   LOTEK     15   -113
2020-12-04   16:00:43     8     1   164.380   LOTEK      6   -113
2020-12-04   16:00:48     8     1   164.380   LOTEK      2   -112
2020-12-04   16:00:49     8     1   164.380   LOTEK     40   -113
2020-12-04   16:00:57     8     1   164.380   LOTEK     15   -112
2020-12-04   16:01:01     8     1   164.380   LOTEK     58   -111
2020-12-04   16:01:07     8     1   164.380   LOTEK     33   -112
2020-12-04   16:01:07     8     1   164.380   LOTEK     58   -113
2020-12-04   16:01:24     8     1   164.380   LOTEK     34   -113
2020-12-04   16:01:24     8     1   164.380   LOTEK     46   -112
2020-12-04   16:01:25     8     1   164.380   LOTEK      1   -110
2020-12-04   16:01:34     8     1   164.380   LOTEK    101   -111
2020-12-04   16:01:48     8     1   164.380   LOTEK     21   -112
2020-12-04   16:02:13     8     1   164.380   LOTEK     86   -112
2020-12-04   16:02:45     8     1   164.380   LOTEK      2   -111
2020-12-04   16:02:51     8     1   164.380   LOTEK      1   -112
2020-12-04   16:03:06     8     1   164.380   LOTEK      8   -112
2020-12-04   16:03:22     8     1   164.380   LOTEK     31   -113
2020-12-04   16:03:24     8     1   164.380   LOTEK    103   -113
2020-12-04   16:03:29     8     1   164.380   LOTEK    101   -110
2020-12-04   16:03:49     8     1   164.380   LOTEK    121   -112
2020-12-04   16:03:52     8     1   164.380   LOTEK      1   -113
2020-12-04   16:03:52     8     1   164.380   LOTEK      1   -113
2020-12-04   16:04:04     8     1   164.380   LOTEK     92   -110
2020-12-04   16:04:23     8     1   164.380   LOTEK      1   -113
2020-12-04   16:04:25     8     1   164.480   LOTEK     25    -72
2020-12-04   16:04:30     8     1   164.380   LOTEK     48   -112
2020-12-04   16:04:33     8     1   164.380   LOTEK      1   -111
2020-12-04   16:04:53     8     1   164.380   LOTEK      3   -113
2020-12-04   16:04:54     8     1   164.380   LOTEK     33   -113
2020-12-04   16:04:54     8     1   164.380   LOTEK     72   -111
2020-12-04   16:05:01     8     1   164.380   LOTEK     87   -110
2020-12-04   16:05:03     8     1   164.380   LOTEK     58   -112
2020-12-04   16:05:06     8     1   164.380   LOTEK     22   -113
2020-12-04   16:05:36     8     1   164.380   LOTEK      1   -111
2020-12-04   16:05:58     8     1   164.380   LOTEK      1   -113
2020-12-04   16:06:09     8     1   164.380   LOTEK     60   -111
2020-12-04   16:06:13     8     1   164.380   LOTEK      2   -110
2020-12-04   16:06:38     8     1   164.380   LOTEK     46   -112
2020-12-04   16:06:47     8     1   164.380   LOTEK      1   -113
2020-12-04   16:06:56     8     1   164.380   LOTEK     73   -112
2020-12-04   16:06:56     8     1   164.380   LOTEK     29   -111
2020-12-04   16:07:02     8     1   164.380   LOTEK    118   -113
2020-12-04   16:07:02     8     1   164.380   LOTEK     46   -113
2020-12-04   16:07:04     8     1   164.380   LOTEK      1   -111
2020-12-04   16:07:16     8     1   164.380   LOTEK     31   -112
2020-12-04   16:07:18     8     1   164.380   LOTEK     53   -112
2020-12-04   16:08:05     8     1   164.380   LOTEK     35   -113
2020-12-04   16:08:05     8     1   164.380   LOTEK      2   -111
2020-12-04   16:08:07     8     1   164.380   LOTEK     31   -112
2020-12-04   16:08:39     8     1   164.380   LOTEK     44   -113
2020-12-04   16:08:47     8     1   164.380   LOTEK     61   -112
2020-12-04   16:09:06     8     1   164.380   LOTEK      1   -112
2020-12-04   16:09:25     8     1   164.480   LOTEK     25    -72
2020-12-04   16:09:29     8     1   164.380   LOTEK     19   -113
2020-12-04   16:09:30     8     1   164.380   LOTEK     45   -112
2020-12-04   16:09:53     8     1   164.380   LOTEK     10   -113
2020-12-04   16:09:58     8     1   164.380   LOTEK    114   -111
2020-12-04   16:10:02     8     1   164.380   LOTEK     18   -113
2020-12-04   16:10:17     8     1   164.380   LOTEK     33   -111
2020-12-04   16:10:21     8     1   164.380   LOTEK     15   -112
2020-12-04   16:10:28     8     1   164.380   LOTEK     44   -112
2020-12-04   16:10:40     8     1   164.380   LOTEK     16   -113
2020-12-04   16:10:54     8     1   164.380   LOTEK     33   -113
2020-12-04   16:11:19     8     1   164.380   LOTEK     74   -111
2020-12-04   16:11:32     8     1   164.380   LOTEK      1   -111
2020-12-04   16:12:08     8     1   164.380   LOTEK     18   -111
2020-12-04   16:12:20     8     1   164.380   LOTEK      2   -112
2020-12-04   16:12:45     8     1   164.380   LOTEK     61   -111
2020-12-04   16:13:20     8     1   164.380   LOTEK     35   -112
2020-12-04   16:13:27     8     1   164.380   LOTEK     86   -113
2020-12-04   16:13:44     8     1   164.380   LOTEK     74   -113
2020-12-04   16:14:08     8     1   164.380   LOTEK     33   -111
2020-12-04   16:14:13     8     1   164.480   LOTEK     86   -113
2020-12-04   16:14:16     8     1   164.380   LOTEK     16   -112
2020-12-04   16:14:25     8     1   164.480   LOTEK     25    -72
2020-12-04   16:14:41     8     1   164.380   LOTEK      2   -113
2020-12-04   16:15:01     8     1   164.380   LOTEK      1   -111
2020-12-04   16:15:04     8     1   164.380   LOTEK    101   -112
2020-12-04   16:15:10     8     1   164.380   LOTEK     15   -112
2020-12-04   16:15:16     8     1   164.380   LOTEK     22   -113
2020-12-04   16:15:36     8     1   164.380   LOTEK      6   -112
2020-12-04   16:15:43     8     1   164.380   LOTEK      2   -112
2020-12-04   16:16:03     8     1   164.380   LOTEK      3   -111
2020-12-04   16:16:05     8     1   164.380   LOTEK      1   -113
2020-12-04   16:16:08     8     1   164.380   LOTEK      2   -113
2020-12-04   16:16:38     8     1   164.380   LOTEK      1   -113
2020-12-04   16:16:53     8     1   164.380   LOTEK     45   -113
2020-12-04   16:16:54     8     1   164.380   LOTEK     16   -113
2020-12-04   16:17:03     8     1   164.380   LOTEK     58   -112
2020-12-04   16:17:18     8     1   164.380   LOTEK     18   -111
2020-12-04   16:17:34     8     1   164.380   LOTEK     63   -113
2020-12-04   16:17:48     8     1   164.380   LOTEK     29   -113
2020-12-04   16:18:06     8     1   164.380   LOTEK     29   -113
2020-12-04   16:18:22     8     1   164.380   LOTEK     29   -113
2020-12-04   16:18:54     8     1   164.380   LOTEK     19   -112
2020-12-04   16:18:59     8     1   164.380   LOTEK     44   -112
2020-12-04   16:19:07     8     1   164.380   LOTEK     15   -112
2020-12-04   16:19:15     8     1   164.380   LOTEK      4   -112
2020-12-04   16:19:23     8     1   164.380   LOTEK      2   -113
2020-12-04   16:19:25     8     1   164.480   LOTEK     25    -72
2020-12-04   16:19:26     8     1   164.380   LOTEK     18   -111
2020-12-04   16:19:39     8     1   164.380   LOTEK     59   -110
2020-12-04   16:19:48     8     1   164.380   LOTEK      1   -111
2020-12-04   16:19:48     8     1   164.380   LOTEK     78   -112
2020-12-04   16:20:09     8     1   164.380   LOTEK      1   -113
2020-12-04   16:20:12     8     1   164.380   LOTEK     18   -112
2020-12-04   16:20:15     8     1   164.380   LOTEK     44   -112
2020-12-04   16:20:23     8     1   164.380   LOTEK     15   -113
2020-12-04   16:20:26     8     1   164.380   LOTEK     77   -113
2020-12-04   16:20:26     8     1   164.380   LOTEK      1   -112
2020-12-04   16:20:54     8     1   164.380   LOTEK     29   -113
2020-12-04   16:21:13     8     1   164.380   LOTEK      2   -112
2020-12-04   16:21:14     8     1   164.380   LOTEK     23   -111
2020-12-04   16:22:25     8     1   164.380   LOTEK     46   -112
2020-12-04   16:22:29     8     1   164.380   LOTEK     15   -113
2020-12-04   16:23:22     8     1   164.380   LOTEK    104   -113
2020-12-04   16:23:24     8     1   164.380   LOTEK     44   -112
2020-12-04   16:23:25     8     1   164.380   LOTEK      1   -113
2020-12-04   16:23:26     8     1   164.380   LOTEK     15   -113
2020-12-04   16:23:27     8     1   164.380   LOTEK     78   -113
2020-12-04   16:23:38     8     1   164.380   LOTEK      8   -113
2020-12-04   16:23:43     8     1   164.380   LOTEK     44   -113
2020-12-04   16:23:44     8     1   164.380   LOTEK      2   -111
2020-12-04   16:23:59     8     1   164.380   LOTEK     45   -112
2020-12-04   16:24:25     8     1   164.480   LOTEK     25    -72
2020-12-04   16:24:29     8     1   164.380   LOTEK     33   -113
2020-12-04   16:24:31     8     1   164.380   LOTEK     21   -113
2020-12-04   16:25:20     8     1   164.380   LOTEK      2   -111
2020-12-04   16:26:00     8     1   164.380   LOTEK      1   -113
2020-12-04   16:26:35     8     1   164.380   LOTEK     44   -113
2020-12-04   16:26:37     8     1   164.380   LOTEK     58   -113
2020-12-04   16:27:25     8     1   164.380   LOTEK      1   -113
2020-12-04   16:27:29     8     1   164.380   LOTEK     44   -111
2020-12-04   16:27:30     8     1   164.380   LOTEK     46   -112
2020-12-04   16:27:31     8     1   164.380   LOTEK     44   -112
2020-12-04   16:27:46     8     1   164.380   LOTEK     18   -113
2020-12-04   16:27:49     8     1   164.380   LOTEK    157   -111
2020-12-04   16:27:54     8     1   164.380   LOTEK      1   -112
2020-12-04   16:27:57     8     1   164.380   LOTEK     52   -112
2020-12-04   16:28:31     8     1   164.380   LOTEK     78   -113
2020-12-04   16:28:39     8     1   164.380   LOTEK     44   -113
2020-12-04   16:29:18     8     1   164.380   LOTEK     61   -113
2020-12-04   16:29:25     8     1   164.480   LOTEK     25    -72
2020-12-04   16:29:39     8     1   164.380   LOTEK     29   -112
2020-12-04   16:30:03     8     1   164.380   LOTEK     61   -111
2020-12-04   16:30:25     8     1   164.380   LOTEK     15   -113
2020-12-04   16:30:51     8     1   164.380   LOTEK     22   -113
2020-12-04   16:31:03     8     1   164.380   LOTEK     22   -113
2020-12-04   16:31:08     8     1   164.380   LOTEK     34   -113
2020-12-04   16:31:17     8     1   164.380   LOTEK     72   -113
2020-12-04   16:31:20     8     1   164.380   LOTEK      4   -112
2020-12-04   16:31:48     8     1   164.380   LOTEK     15   -113
2020-12-04   16:31:49     8     1   164.380   LOTEK     46   -113
2020-12-04   16:32:04     8     1   164.380   LOTEK      1   -112
2020-12-04   16:32:23     8     1   164.380   LOTEK      1   -113
2020-12-04   16:32:35     8     1   164.380   LOTEK     51   -113
2020-12-04   16:32:48     8     1   164.380   LOTEK     78   -113
2020-12-04   16:33:37     8     1   164.380   LOTEK     73   -112
2020-12-04   16:33:37     8     1   164.380   LOTEK     15   -113
2020-12-04   16:33:41     8     1   164.380   LOTEK     15   -113
2020-12-04   16:33:41     8     1   164.380   LOTEK     15   -113
2020-12-04   16:34:25     8     1   164.480   LOTEK     25    -72
2020-12-04   16:35:19     8     1   164.380   LOTEK     15   -113
2020-12-04   16:35:44     8     1   164.380   LOTEK     75   -113
2020-12-04   16:35:45     8     1   164.380   LOTEK     31   -113
2020-12-04   16:36:45     8     1   164.380   LOTEK     46   -113
2020-12-04   16:36:46     8     1   164.380   LOTEK     33   -113
2020-12-04   16:36:51     8     1   164.380   LOTEK     93   -113
2020-12-04   16:37:32     8     1   164.380   LOTEK     47   -113
2020-12-04   16:37:41     8     1   164.380   LOTEK     33   -113
2020-12-04   16:38:34     8     1   164.380   LOTEK     18   -113
2020-12-04   16:38:42     8     1   164.380   LOTEK     15   -113
2020-12-04   16:39:02     8     1   164.380   LOTEK      6   -113
2020-12-04   16:39:25     8     1   164.480   LOTEK     25    -72
2020-12-04   16:40:00     8     1   164.380   LOTEK      2   -113
2020-12-04   16:40:27     8     1   164.380   LOTEK     40   -113
2020-12-04   16:40:48     8     1   164.380   LOTEK     62   -113
2020-12-04   16:40:53     8     1   164.380   LOTEK     62   -113
2020-12-04   16:41:48     8     1   164.380   LOTEK      1   -112
2020-12-04   16:41:55     8     1   164.380   LOTEK     47   -113
2020-12-04   16:42:12     8     1   164.380   LOTEK     86   -113
2020-12-04   16:43:26     8     1   164.380   LOTEK      1   -113
2020-12-04   16:43:53     8     1   164.380   LOTEK     59   -113
2020-12-04   16:43:59     8     1   164.380   LOTEK     62   -113
2020-12-04   16:44:08     8     1   164.380   LOTEK     24   -113
2020-12-04   16:44:19     8     1   164.380   LOTEK     46   -113
2020-12-04   16:44:25     8     1   164.480   LOTEK     25    -72
2020-12-04   16:45:50     8     1   164.380   LOTEK     86   -112
2020-12-04   16:47:20     8     1   164.380   LOTEK      2   -113
2020-12-04   16:47:39     8     1   164.380   LOTEK     92   -113
2020-12-04   16:48:29     8     1   164.380   LOTEK     33   -113
2020-12-04   16:49:25     8     1   164.480   LOTEK     25    -72
2020-12-04   16:50:06     8     1   164.380   LOTEK     44   -112
2020-12-04   16:50:36     8     1   164.380   LOTEK      2   -113
2020-12-04   16:53:10     8     1   164.380   LOTEK      2   -113
2020-12-04   16:54:25     8     1   164.480   LOTEK     25    -72
2020-12-04   16:55:57     8     1   164.380   LOTEK    116   -113
2020-12-04   16:57:20     8     1   164.380   LOTEK     44   -113
2020-12-04   16:59:05     8     1   164.380   LOTEK     58   -113
2020-12-04   16:59:25     8     1   164.480   LOTEK     25    -72
2020-12-04   17:01:24     8     1   164.380   LOTEK    131   -113
2020-12-04   17:04:25     8     1   164.480   LOTEK     25    -72
2020-12-04   17:09:25     8     1   164.480   LOTEK     25    -72
2020-12-04   17:10:28     8     1   164.380   LOTEK     75   -113
2020-12-04   17:11:14     8     1   164.380   LOTEK      1   -113
2020-12-04   17:14:17     8     1   164.380   LOTEK     46   -112
2020-12-04   17:14:25     8     1   164.480   LOTEK     25    -72
2020-12-04   17:14:42     8     1   164.380   LOTEK     15   -113
2020-12-04   17:15:33     8     1   164.380   LOTEK      1   -113
2020-12-04   17:15:47     8     1   164.380   LOTEK     34   -113
2020-12-04   17:15:58     8     1   164.380   LOTEK     63   -113
2020-12-04   17:17:31     8     1   164.380   LOTEK    130   -113
2020-12-04   17:19:25     8     1   164.480   LOTEK     25    -72
2020-12-04   17:19:45     8     1   164.380   LOTEK     18   -113
2020-12-04   17:20:35     8     1   164.380   LOTEK     15   -113
2020-12-04   17:21:47     8     1   164.380   LOTEK    110   -113
2020-12-04   17:22:52     8     1   164.380   LOTEK     15   -113
2020-12-04   17:23:18     8     1   164.380   LOTEK      2   -113
2020-12-04   17:23:50     8     1   164.380   LOTEK     58   -113
2020-12-04   17:24:25     8     1   164.480   LOTEK     25    -72
2020-12-04   17:24:30     8     1   164.380   LOTEK      6   -113
2020-12-04   17:24:47     8     1   164.380   LOTEK      1   -113
2020-12-04   17:25:25     8     1   164.380   LOTEK      3   -113
2020-12-04   17:25:59     8     1   164.380   LOTEK     59   -113
2020-12-04   17:27:17     8     1   164.380   LOTEK     29   -112
2020-12-04   17:28:13     8     1   164.380   LOTEK    120   -113
2020-12-04   17:29:16     8     1   164.380   LOTEK      2   -113
2020-12-04   17:29:25     8     1   164.480   LOTEK     25    -72
2020-12-04   17:29:43     8     1   164.380   LOTEK      7   -113
2020-12-04   17:30:12     8     1   164.380   LOTEK      2   -113
2020-12-04   17:32:03     8     1   164.380   LOTEK      1   -113
2020-12-04   17:32:40     8     1   164.380   LOTEK     44   -113
2020-12-04   17:34:25     8     1   164.480   LOTEK     25    -72
2020-12-04   17:35:02     8     1   164.380   LOTEK      2   -113
2020-12-04   17:36:22     8     1   164.380   LOTEK      1   -113
2020-12-04   17:37:53     8     1   164.380   LOTEK     59   -113
2020-12-04   17:38:12     8     1   164.380   LOTEK      2   -113
2020-12-04   17:38:52     8     1   164.380   LOTEK      1   -113
2020-12-04   17:39:07     8     1   164.380   LOTEK     47   -113
2020-12-04   17:39:25     8     1   164.480   LOTEK     25    -72
2020-12-04   17:41:20     8     1   164.380   LOTEK      1   -113
2020-12-04   17:41:38     8     1   164.380   LOTEK     17   -113
2020-12-04   17:41:38     8     1   164.380   LOTEK     59   -113
2020-12-04   17:42:02     8     1   164.380   LOTEK     29   -113
2020-12-04   17:42:14     8     1   164.380   LOTEK     76   -112
2020-12-04   17:42:25     8     1   164.380   LOTEK     89   -112
2020-12-04   17:43:06     8     1   164.380   LOTEK     46   -113
2020-12-04   17:43:35     8     1   164.380   LOTEK     80   -112
2020-12-04   17:43:37     8     1   164.380   LOTEK    122   -113
2020-12-04   17:43:50     8     1   164.380   LOTEK     63   -111
2020-12-04   17:43:59     8     1   164.380   LOTEK      2   -113
2020-12-04   17:44:25     8     1   164.480   LOTEK     25    -72
2020-12-04   17:44:37     8     1   164.380   LOTEK     31   -112
2020-12-04   17:45:06     8     1   164.380   LOTEK     72   -113
2020-12-04   17:45:08     8     1   164.380   LOTEK     44   -113
2020-12-04   17:45:41     8     1   164.380   LOTEK     46   -113
2020-12-04   17:45:52     8     1   164.380   LOTEK     59   -113
2020-12-04   17:46:00     8     1   164.380   LOTEK     73   -113
2020-12-04   17:46:03     8     1   164.380   LOTEK     18   -113
2020-12-04   17:46:04     8     1   164.380   LOTEK     92   -113
2020-12-04   17:46:25     8     1   164.380   LOTEK      1   -112
2020-12-04   17:46:31     8     1   164.380   LOTEK     35   -112
2020-12-04   17:46:37     8     1   164.380   LOTEK     18   -113
2020-12-04   17:46:44     8     1   164.380   LOTEK     89   -113
2020-12-04   17:46:51     8     1   164.380   LOTEK     34   -112
2020-12-04   17:47:20     8     1   164.380   LOTEK      1   -113
2020-12-04   17:47:31     8     1   164.380   LOTEK     31   -111
2020-12-04   17:48:24     8     1   164.380   LOTEK     29   -112
2020-12-04   17:48:24     8     1   164.380   LOTEK     64   -113
2020-12-04   17:49:18     8     1   164.380   LOTEK     31   -112
2020-12-04   17:49:19     8     1   164.380   LOTEK     86   -113
2020-12-04   17:49:23     8     1   164.380   LOTEK     74   -113
2020-12-04   17:49:25     8     1   164.480   LOTEK     25    -72
2020-12-04   17:50:32     8     1   164.380   LOTEK     73   -112
2020-12-04   17:51:12     8     1   164.380   LOTEK     44   -112
2020-12-04   17:51:49     8     1   164.380   LOTEK      3   -112
2020-12-04   17:52:52     8     1   164.380   LOTEK     61   -112
2020-12-04   17:53:16     8     1   164.380   LOTEK      2   -112
2020-12-04   17:53:30     8     1   164.380   LOTEK    118   -112
2020-12-04   17:53:38     8     1   164.380   LOTEK     18   -113
2020-12-04   17:53:46     8     1   164.380   LOTEK      3   -112
2020-12-04   17:54:01     8     1   164.380   LOTEK     40   -113
2020-12-04   17:54:03     8     1   164.380   LOTEK      2   -112
2020-12-04   17:54:10     8     1   164.380   LOTEK     80   -112
2020-12-04   17:54:25     8     1   164.480   LOTEK     25    -72
2020-12-04   17:54:33     8     1   164.380   LOTEK      2   -113
2020-12-04   17:54:52     8     1   164.380   LOTEK     34   -111
2020-12-04   17:55:06     8     1   164.380   LOTEK     31   -112
2020-12-04   17:55:23     8     1   164.380   LOTEK     73   -113
2020-12-04   17:55:24     8     1   164.380   LOTEK      1   -113
2020-12-04   17:55:35     8     1   164.380   LOTEK     44   -112
2020-12-04   17:55:50     8     1   164.380   LOTEK     16   -113
2020-12-04   17:56:35     8     1   164.380   LOTEK     29   -113
2020-12-04   17:56:40     8     1   164.380   LOTEK      8   -112
2020-12-04   17:56:45     8     1   164.380   LOTEK    145   -110
2020-12-04   17:56:51     8     1   164.380   LOTEK    131   -112
2020-12-04   17:57:36     8     1   164.380   LOTEK     63   -113
2020-12-04   17:57:38     8     1   164.380   LOTEK      1   -112
2020-12-04   17:57:42     8     1   164.380   LOTEK     26   -112
2020-12-04   17:57:45     8     1   164.380   LOTEK      1   -113
2020-12-04   17:58:30     8     1   164.380   LOTEK     44   -112
2020-12-04   17:58:46     8     1   164.380   LOTEK     31   -113
2020-12-04   17:58:58     8     1   164.380   LOTEK     44   -113
2020-12-04   17:59:25     8     1   164.480   LOTEK     25    -72
2020-12-04   18:00:20     8     1   164.380   LOTEK      2   -113
2020-12-04   18:00:34     8     1   164.380   LOTEK      1   -112
2020-12-04   18:00:46     8     1   164.380   LOTEK      6   -112
2020-12-04   18:01:26     8     1   164.380   LOTEK      2   -113
2020-12-04   18:01:27     8     1   164.380   LOTEK    124   -112
2020-12-04   18:01:31     8     1   164.380   LOTEK     16   -113
2020-12-04   18:01:34     8     1   164.380   LOTEK     62   -111
2020-12-04   18:01:35     8     1   164.380   LOTEK      1   -112
2020-12-04   18:01:42     8     1   164.380   LOTEK      1   -113
2020-12-04   18:01:50     8     1   164.380   LOTEK     29   -113
2020-12-04   18:01:57     8     1   164.380   LOTEK     34   -110
2020-12-04   18:02:33     8     1   164.380   LOTEK     18   -112
2020-12-04   18:02:46     8     1   164.380   LOTEK     29   -113
2020-12-04   18:03:18     8     1   164.380   LOTEK      2   -113
2020-12-04   18:03:42     8     1   164.380   LOTEK      2   -110
2020-12-04   18:03:55     8     1   164.380   LOTEK      8   -111
2020-12-04   18:03:57     8     1   164.380   LOTEK     44   -113
2020-12-04   18:04:25     8     1   164.480   LOTEK     25    -72
2020-12-04   18:04:37     8     1   164.380   LOTEK    131   -113
2020-12-04   18:04:38     8     1   164.380   LOTEK     61   -112
2020-12-04   18:04:44     8     1   164.380   LOTEK     29   -112
2020-12-04   18:04:54     8     1   164.380   LOTEK     72   -110
2020-12-04   18:04:54     8     1   164.380   LOTEK     21   -109
2020-12-04   18:05:07     8     1   164.380   LOTEK     64   -113
2020-12-04   18:05:09     8     1   164.380   LOTEK     36   -111
2020-12-04   18:05:22     8     1   164.380   LOTEK     22   -113
2020-12-04   18:05:29     8     1   164.380   LOTEK      1   -113
2020-12-04   18:05:39     8     1   164.380   LOTEK     73   -113
2020-12-04   18:06:14     8     1   164.380   LOTEK      2   -113
2020-12-04   18:06:29     8     1   164.380   LOTEK     18   -112
2020-12-04   18:06:34     8     1   164.380   LOTEK     92   -111
2020-12-04   18:06:37     8     1   164.380   LOTEK     59   -111
2020-12-04   18:06:41     8     1   164.380   LOTEK     32   -112
2020-12-04   18:07:27     8     1   164.380   LOTEK      1   -111
2020-12-04   18:07:46     8     1   164.380   LOTEK      4   -113
2020-12-04   18:07:59     8     1   164.380   LOTEK     44   -113
2020-12-04   18:08:01     8     1   164.380   LOTEK     15   -113
2020-12-04   18:08:17     8     1   164.380   LOTEK     17   -112
2020-12-04   18:08:28     8     1   164.380   LOTEK     31   -111
2020-12-04   18:09:11     8     1   164.380   LOTEK     31   -113
2020-12-04   18:09:19     8     1   164.380   LOTEK     18   -110
2020-12-04   18:09:25     8     1   164.480   LOTEK     25    -72
2020-12-04   18:09:55     8     1   164.380   LOTEK    159   -113
2020-12-04   18:10:01     8     1   164.380   LOTEK     44   -112
2020-12-04   18:10:31     8     1   164.380   LOTEK     92   -110
2020-12-04   18:10:45     8     1   164.380   LOTEK      2   -112
2020-12-04   18:10:51     8     1   164.380   LOTEK     44   -113
2020-12-04   18:11:04     8     1   164.380   LOTEK      1   -112
2020-12-04   18:11:18     8     1   164.380   LOTEK     18   -113
2020-12-04   18:11:19     8     1   164.380   LOTEK     55   -112
2020-12-04   18:11:21     8     1   164.380   LOTEK     18   -113
2020-12-04   18:11:59     8     1   164.380   LOTEK     34   -111
2020-12-04   18:12:10     8     1   164.380   LOTEK     29   -111
2020-12-04   18:12:45     8     1   164.380   LOTEK     75   -111
2020-12-04   18:12:52     8     1   164.380   LOTEK     81   -110
2020-12-04   18:13:07     8     1   164.380   LOTEK     16   -113
2020-12-04   18:13:19     8     1   164.380   LOTEK     16   -111
2020-12-04   18:14:10     8     1   164.380   LOTEK     68   -113
2020-12-04   18:14:17     8     1   164.380   LOTEK     10   -112
2020-12-04   18:14:25     8     1   164.480   LOTEK     25    -72
2020-12-04   18:14:28     8     1   164.380   LOTEK     73   -111
2020-12-04   18:14:28     8     1   164.380   LOTEK      1   -111
2020-12-04   18:14:39     8     1   164.380   LOTEK     22   -112
2020-12-04   18:14:52     8     1   164.380   LOTEK    111   -112
2020-12-04   18:15:06     8     1   164.380   LOTEK      2   -111
2020-12-04   18:15:17     8     1   164.380   LOTEK     75   -113
2020-12-04   18:15:23     8     1   164.380   LOTEK      1   -113
2020-12-04   18:15:27     8     1   164.380   LOTEK      1   -113
2020-12-04   18:15:34     8     1   164.380   LOTEK     35   -113
2020-12-04   18:15:37     8     1   164.380   LOTEK      2   -112
2020-12-04   18:15:49     8     1   164.380   LOTEK     22   -113
2020-12-04   18:15:57     8     1   164.380   LOTEK     73   -111
2020-12-04   18:16:14     8     1   164.380   LOTEK     59   -112
2020-12-04   18:16:15     8     1   164.380   LOTEK     35   -113
2020-12-04   18:16:26     8     1   164.380   LOTEK     89   -111
2020-12-04   18:16:41     8     1   164.380   LOTEK      2   -112
2020-12-04   18:16:45     8     1   164.380   LOTEK     29   -112
2020-12-04   18:16:47     8     1   164.380   LOTEK      3   -112
2020-12-04   18:17:02     8     1   164.380   LOTEK      1   -111
2020-12-04   18:17:14     8     1   164.380   LOTEK     61   -112
2020-12-04   18:17:22     8     1   164.380   LOTEK     89   -111
2020-12-04   18:17:23     8     1   164.380   LOTEK     34   -113
2020-12-04   18:17:44     8     1   164.380   LOTEK     44   -113
2020-12-04   18:17:47     8     1   164.380   LOTEK      1   -113
2020-12-04   18:17:53     8     1   164.380   LOTEK     15   -112
2020-12-04   18:18:10     8     1   164.380   LOTEK      1   -113
2020-12-04   18:18:29     8     1   164.380   LOTEK      2   -111
2020-12-04   18:18:44     8     1   164.380   LOTEK      1   -111
2020-12-04   18:18:54     8     1   164.380   LOTEK      2   -112
2020-12-04   18:19:04     8     1   164.380   LOTEK      1   -112
2020-12-04   18:19:09     8     1   164.380   LOTEK      2   -111
2020-12-04   18:19:25     8     1   164.480   LOTEK     25    -72
2020-12-04   18:19:33     8     1   164.380   LOTEK      1   -113
2020-12-04   18:19:58     8     1   164.380   LOTEK      2   -112
2020-12-04   18:20:08     8     1   164.380   LOTEK     44   -112
2020-12-04   18:20:09     8     1   164.380   LOTEK      1   -112
2020-12-04   18:20:12     8     1   164.380   LOTEK      1   -111
2020-12-04   18:20:21     8     1   164.380   LOTEK     18   -113
2020-12-04   18:20:28     8     1   164.380   LOTEK     22   -113
2020-12-04   18:20:29     8     1   164.380   LOTEK      1   -112
2020-12-04   18:20:37     8     1   164.380   LOTEK      8   -111
2020-12-04   18:20:56     8     1   164.380   LOTEK     80   -112
2020-12-04   18:21:01     8     1   164.380   LOTEK     31   -113
2020-12-04   18:21:04     8     1   164.380   LOTEK     18   -111
2020-12-04   18:21:09     8     1   164.380   LOTEK     47   -110
2020-12-04   18:21:18     8     1   164.380   LOTEK      3   -112
2020-12-04   18:21:52     8     1   164.380   LOTEK      1   -112
2020-12-04   18:21:57     8     1   164.380   LOTEK     73   -113
2020-12-04   18:21:57     8     1   164.380   LOTEK     59   -111
2020-12-04   18:22:02     8     1   164.380   LOTEK     96   -113
2020-12-04   18:22:23     8     1   164.380   LOTEK      2   -111
2020-12-04   18:22:24     8     1   164.380   LOTEK    110   -113
2020-12-04   18:22:57     8     1   164.380   LOTEK     46   -112
2020-12-04   18:22:59     8     1   164.380   LOTEK      1   -113
2020-12-04   18:23:25     8     1   164.380   LOTEK      2   -111
2020-12-04   18:24:25     8     1   164.480   LOTEK     25    -72
2020-12-04   18:24:39     8     1   164.380   LOTEK     59   -113
2020-12-04   18:24:43     8     1   164.380   LOTEK     46   -113
2020-12-04   18:24:44     8     1   164.380   LOTEK     31   -111
2020-12-04   18:24:44     8     1   164.380   LOTEK     46   -113
2020-12-04   18:24:59     8     1   164.380   LOTEK     44   -112
2020-12-04   18:25:00     8     1   164.380   LOTEK     58   -113
2020-12-04   18:26:25     8     1   164.380   LOTEK    166   -112
2020-12-04   18:26:53     8     1   164.380   LOTEK      2   -112
2020-12-04   18:26:54     8     1   164.380   LOTEK      1   -113
2020-12-04   18:27:19     8     1   164.380   LOTEK     34   -112
2020-12-04   18:27:40     8     1   164.380   LOTEK     33   -112
2020-12-04   18:27:54     8     1   164.380   LOTEK     34   -113
2020-12-04   18:28:05     8     1   164.380   LOTEK      2   -112
2020-12-04   18:28:17     8     1   164.380   LOTEK      2   -113
2020-12-04   18:28:23     8     1   164.380   LOTEK     22   -113
2020-12-04   18:29:03     8     1   164.380   LOTEK     45   -113
2020-12-04   18:29:07     8     1   164.380   LOTEK     80   -112
2020-12-04   18:29:11     8     1   164.380   LOTEK      2   -112
2020-12-04   18:29:12     8     1   164.380   LOTEK      1   -112
2020-12-04   18:29:24     8     1   164.380   LOTEK     15   -113
2020-12-04   18:29:25     8     1   164.480   LOTEK     25    -72
2020-12-04   18:29:28     8     1   164.380   LOTEK     61   -113
2020-12-04   18:30:03     8     1   164.380   LOTEK      1   -113
2020-12-04   18:30:18     8     1   164.380   LOTEK     48   -113
2020-12-04   18:30:19     8     1   164.380   LOTEK      6   -112
2020-12-04   18:30:54     8     1   164.380   LOTEK     18   -113
2020-12-04   18:30:59     8     1   164.380   LOTEK      2   -111
2020-12-04   18:31:33     8     1   164.380   LOTEK     46   -112
2020-12-04   18:31:52     8     1   164.380   LOTEK     34   -112
2020-12-04   18:31:55     8     1   164.380   LOTEK     86   -113
2020-12-04   18:31:58     8     1   164.380   LOTEK      2   -112
2020-12-04   18:32:26     8     1   164.380   LOTEK     33   -112
2020-12-04   18:32:36     8     1   164.380   LOTEK     18   -110
2020-12-04   18:32:36     8     1   164.380   LOTEK     45   -113
2020-12-04   18:33:14     8     1   164.380   LOTEK     22   -113
2020-12-04   18:33:29     8     1   164.380   LOTEK     33   -113
2020-12-04   18:33:30     8     1   164.380   LOTEK     46   -111
2020-12-04   18:33:47     8     1   164.380   LOTEK    159   -113
2020-12-04   18:33:49     8     1   164.380   LOTEK      3   -112
2020-12-04   18:33:54     8     1   164.380   LOTEK     89   -112
2020-12-04   18:34:01     8     1   164.380   LOTEK     44   -113
2020-12-04   18:34:25     8     1   164.480   LOTEK     25    -72
2020-12-04   18:34:31     8     1   164.380   LOTEK     92   -113
2020-12-04   18:34:43     8     1   164.380   LOTEK     16   -111
2020-12-04   18:35:15     8     1   164.380   LOTEK     15   -113
2020-12-04   18:35:23     8     1   164.380   LOTEK     44   -113
2020-12-04   18:35:43     8     1   164.380   LOTEK     29   -113
2020-12-04   18:35:57     8     1   164.380   LOTEK     29   -113
2020-12-04   18:36:05     8     1   164.380   LOTEK    104   -112
2020-12-04   18:37:06     8     1   164.380   LOTEK     58   -112
2020-12-04   18:37:38     8     1   164.380   LOTEK     52   -112
2020-12-04   18:37:55     8     1   164.380   LOTEK     43   -113
2020-12-04   18:38:33     8     1   164.380   LOTEK     62   -113
2020-12-04   18:38:33     8     1   164.380   LOTEK      3   -112
2020-12-04   18:38:58     8     1   164.380   LOTEK    121   -113
2020-12-04   18:39:25     8     1   164.480   LOTEK     25    -72
2020-12-04   18:39:39     8     1   164.380   LOTEK      1   -112
2020-12-04   18:39:43     8     1   164.380   LOTEK     18   -113
2020-12-04   18:39:59     8     1   164.380   LOTEK      2   -113
2020-12-04   18:40:20     8     1   164.380   LOTEK     22   -112
2020-12-04   18:40:29     8     1   164.380   LOTEK     47   -111
2020-12-04   18:40:49     8     1   164.380   LOTEK     62   -113
2020-12-04   18:41:27     8     1   164.380   LOTEK     44   -112
2020-12-04   18:41:31     8     1   164.380   LOTEK     15   -112
2020-12-04   18:41:39     8     1   164.380   LOTEK     15   -113
2020-12-04   18:41:49     8     1   164.380   LOTEK     74   -113
2020-12-04   18:41:52     8     1   164.380   LOTEK     63   -112
2020-12-04   18:41:54     8     1   164.380   LOTEK     61   -113
2020-12-04   18:42:31     8     1   164.380   LOTEK     73   -112
2020-12-04   18:42:43     8     1   164.380   LOTEK     11   -112
2020-12-04   18:43:00     8     1   164.380   LOTEK     18   -113
2020-12-04   18:43:17     8     1   164.380   LOTEK     29   -112
2020-12-04   18:43:19     8     1   164.380   LOTEK      2   -112
2020-12-04   18:43:47     8     1   164.380   LOTEK     15   -111
2020-12-04   18:43:47     8     1   164.380   LOTEK     34   -111
2020-12-04   18:43:54     8     1   164.380   LOTEK     59   -112
2020-12-04   18:44:25     8     1   164.480   LOTEK     25    -72
2020-12-04   18:44:32     8     1   164.380   LOTEK     75   -111
2020-12-04   18:44:47     8     1   164.380   LOTEK     18   -112
2020-12-04   18:45:06     8     1   164.380   LOTEK    131   -112
2020-12-04   18:45:14     8     1   164.380   LOTEK     52   -111
2020-12-04   18:45:48     8     1   164.380   LOTEK     10   -113
2020-12-04   18:45:55     8     1   164.380   LOTEK     35   -113
2020-12-04   18:46:33     8     1   164.380   LOTEK     44   -112
2020-12-04   18:46:58     8     1   164.380   LOTEK     34   -111
2020-12-04   18:47:21     8     1   164.380   LOTEK      1   -113
2020-12-04   18:47:52     8     1   164.380   LOTEK     62   -111
2020-12-04   18:47:55     8     1   164.380   LOTEK     86   -111
2020-12-04   18:48:03     8     1   164.380   LOTEK     63   -113
2020-12-04   18:48:06     8     1   164.380   LOTEK     19   -113
2020-12-04   18:48:22     8     1   164.380   LOTEK     18   -113
2020-12-04   18:48:34     8     1   164.380   LOTEK     62   -112
2020-12-04   18:48:52     8     1   164.380   LOTEK      1   -111
2020-12-04   18:49:26     8     1   164.480   LOTEK     25    -72
2020-12-04   18:49:34     8     1   164.380   LOTEK     31   -111
2020-12-04   18:49:59     8     1   164.380   LOTEK    133   -112
2020-12-04   18:50:01     8     1   164.380   LOTEK    146   -113
2020-12-04   18:50:06     8     1   164.380   LOTEK     64   -111
2020-12-04   18:50:16     8     1   164.480   LOTEK      3   -113
2020-12-04   18:50:24     8     1   164.380   LOTEK      3   -112
2020-12-04   18:51:33     8     1   164.380   LOTEK      2   -112
2020-12-04   18:51:42     8     1   164.380   LOTEK    105   -112
2020-12-04   18:51:46     8     1   164.380   LOTEK    159   -113
2020-12-04   18:51:59     8     1   164.380   LOTEK     61   -111
2020-12-04   18:52:08     8     1   164.380   LOTEK      6   -112
2020-12-04   18:52:45     8     1   164.380   LOTEK     48   -112
2020-12-04   18:53:03     8     1   164.380   LOTEK     58   -113
2020-12-04   18:53:04     8     1   164.380   LOTEK     46   -113
2020-12-04   18:53:13     8     1   164.380   LOTEK     33   -113
2020-12-04   18:53:22     8     1   164.380   LOTEK     58   -111
2020-12-04   18:54:26     8     1   164.480   LOTEK     25    -72
2020-12-04   18:54:39     8     1   164.380   LOTEK     90   -111
2020-12-04   18:54:51     8     1   164.380   LOTEK     40   -111
2020-12-04   18:55:05     8     1   164.380   LOTEK     46   -112
2020-12-04   18:55:15     8     1   164.380   LOTEK      1   -113
2020-12-04   18:55:27     8     1   164.380   LOTEK      8   -112
2020-12-04   18:55:35     8     1   164.380   LOTEK     15   -113
2020-12-04   18:55:40     8     1   164.480   LOTEK     90   -113
2020-12-04   18:55:42     8     1   164.380   LOTEK     51   -113
2020-12-04   18:55:55     8     1   164.380   LOTEK     73   -112
2020-12-04   18:56:03     8     1   164.380   LOTEK     44   -113
2020-12-04   18:56:27     8     1   164.380   LOTEK     31   -109
2020-12-04   18:58:07     8     1   164.380   LOTEK      6   -113
2020-12-04   18:58:27     8     1   164.380   LOTEK      2   -112
2020-12-04   18:58:30     8     1   164.380   LOTEK      2   -113
2020-12-04   18:58:45     8     1   164.380   LOTEK    137   -111
2020-12-04   18:58:59     8     1   164.380   LOTEK     34   -112
2020-12-04   18:59:14     8     1   164.380   LOTEK     32   -112
2020-12-04   18:59:22     8     1   164.380   LOTEK     73   -113
2020-12-04   18:59:25     8     1   164.380   LOTEK     19   -113
2020-12-04   18:59:26     8     1   164.480   LOTEK     25    -72
2020-12-04   18:59:26     8     1   164.380   LOTEK     31   -113
2020-12-04   18:59:32     8     1   164.380   LOTEK      1   -113
2020-12-04   18:59:38     8     1   164.380   LOTEK     88   -111
2020-12-04   18:59:49     8     1   164.380   LOTEK     86   -112
2020-12-04   18:59:49     8     1   164.380   LOTEK     89   -113
2020-12-04   18:59:51     8     1   164.380   LOTEK     75   -113
2020-12-04   18:59:59     8     1   164.380   LOTEK     51   -112
2020-12-04   19:00:08     8     1   164.380   LOTEK      2   -111
2020-12-04   19:00:16     8     1   164.380   LOTEK      4   -113
2020-12-04   19:00:27     8     1   164.380   LOTEK    101   -111
2020-12-04   19:00:29     8     1   164.380   LOTEK     61   -111
2020-12-04   19:00:30     8     1   164.380   LOTEK     38   -112
2020-12-04   19:00:35     8     1   164.380   LOTEK     29   -113
2020-12-04   19:00:36     8     1   164.380   LOTEK     17   -112
2020-12-04   19:00:46     8     1   164.380   LOTEK      1   -112
2020-12-04   19:01:06     8     1   164.380   LOTEK     52   -112
2020-12-04   19:01:06     8     1   164.380   LOTEK     73   -112
2020-12-04   19:01:14     8     1   164.480   LOTEK     17   -113
2020-12-04   19:01:24     8     1   164.380   LOTEK      1   -113
2020-12-04   19:01:25     8     1   164.380   LOTEK      1   -112
2020-12-04   19:01:26     8     1   164.380   LOTEK     44   -113
2020-12-04   19:01:41     8     1   164.380   LOTEK      3   -113
2020-12-04   19:01:49     8     1   164.380   LOTEK     18   -113
2020-12-04   19:01:52     8     1   164.380   LOTEK     44   -110
2020-12-04   19:01:58     8     1   164.380   LOTEK     45   -113
2020-12-04   19:02:05     8     1   164.380   LOTEK     55   -111
2020-12-04   19:02:15     8     1   164.380   LOTEK      4   -112
2020-12-04   19:02:31     8     1   164.380   LOTEK     34   -113
2020-12-04   19:02:35     8     1   164.380   LOTEK     62   -110
2020-12-04   19:02:36     8     1   164.380   LOTEK     53   -113
2020-12-04   19:03:15     8     1   164.380   LOTEK     47   -113
2020-12-04   19:03:20     8     1   164.380   LOTEK    185   -113
2020-12-04   19:03:29     8     1   164.380   LOTEK     31   -109
2020-12-04   19:03:46     8     1   164.380   LOTEK      1   -113
2020-12-04   19:03:57     8     1   164.380   LOTEK     61   -112
2020-12-04   19:04:26     8     1   164.380   LOTEK     73   -112
2020-12-04   19:04:26     8     1   164.480   LOTEK     25    -72
2020-12-04   19:04:58     8     1   164.380   LOTEK     31   -113
2020-12-04   19:05:10     8     1   164.380   LOTEK      2   -111
2020-12-04   19:05:12     8     1   164.380   LOTEK    159   -110
2020-12-04   19:05:16     8     1   164.380   LOTEK      2   -113
2020-12-04   19:05:21     8     1   164.380   LOTEK     92   -113
2020-12-04   19:05:25     8     1   164.380   LOTEK     73   -111
2020-12-04   19:05:44     8     1   164.380   LOTEK     49   -111
2020-12-04   19:05:46     8     1   164.380   LOTEK     19   -113
2020-12-04   19:05:56     8     1   164.380   LOTEK     64   -110
2020-12-04   19:06:14     8     1   164.380   LOTEK     61   -112
2020-12-04   19:06:23     8     1   164.380   LOTEK      1   -113
2020-12-04   19:06:24     8     1   164.380   LOTEK     47   -113
2020-12-04   19:06:45     8     1   164.380   LOTEK      8   -113
2020-12-04   19:06:46     8     1   164.380   LOTEK     34   -113
2020-12-04   19:06:48     8     1   164.380   LOTEK     62   -109
2020-12-04   19:06:52     8     1   164.380   LOTEK     58   -111
2020-12-04   19:06:58     8     1   164.380   LOTEK     44   -113
2020-12-04   19:07:04     8     1   164.380   LOTEK      8   -110
2020-12-04   19:07:24     8     1   164.380   LOTEK    102   -112
2020-12-04   19:07:51     8     1   164.380   LOTEK     46   -111
2020-12-04   19:07:57     8     1   164.380   LOTEK     18   -113
2020-12-04   19:08:07     8     1   164.380   LOTEK    150   -113
2020-12-04   19:08:22     8     1   164.380   LOTEK     46   -111
2020-12-04   19:08:26     8     1   164.380   LOTEK      1   -110
2020-12-04   19:08:32     8     1   164.380   LOTEK     73   -113
2020-12-04   19:09:04     8     1   164.380   LOTEK      1   -112
2020-12-04   19:09:26     8     1   164.480   LOTEK     25    -72
2020-12-04   19:09:38     8     1   164.380   LOTEK     18   -113
2020-12-04   19:09:46     8     1   164.380   LOTEK      3   -112
2020-12-04   19:10:06     8     1   164.380   LOTEK     58   -113
2020-12-04   19:10:15     8     1   164.380   LOTEK      1   -110
2020-12-04   19:10:22     8     1   164.380   LOTEK     58   -113
2020-12-04   19:10:26     8     1   164.380   LOTEK      4   -111
2020-12-04   19:10:28     8     1   164.380   LOTEK      6   -113
2020-12-04   19:10:43     8     1   164.380   LOTEK      2   -111
2020-12-04   19:10:53     8     1   164.380   LOTEK     33   -113
2020-12-04   19:10:57     8     1   164.380   LOTEK      1   -111
2020-12-04   19:11:05     8     1   164.380   LOTEK      2   -111
2020-12-04   19:11:09     8     1   164.380   LOTEK     11   -112
2020-12-04   19:11:17     8     1   164.380   LOTEK     44   -111
2020-12-04   19:11:36     8     1   164.380   LOTEK     29   -112
2020-12-04   19:11:53     8     1   164.380   LOTEK     47   -112
2020-12-04   19:12:00     8     1   164.380   LOTEK     34   -112
2020-12-04   19:12:02     8     1   164.380   LOTEK     15   -112
2020-12-04   19:12:31     8     1   164.380   LOTEK     44   -113
2020-12-04   19:12:34     8     1   164.380   LOTEK     30   -112
2020-12-04   19:12:37     8     1   164.380   LOTEK     34   -112
2020-12-04   19:12:40     8     1   164.380   LOTEK      1   -112
2020-12-04   19:12:46     8     1   164.380   LOTEK     34   -112
2020-12-04   19:13:25     8     1   164.380   LOTEK     11   -113
2020-12-04   19:13:32     8     1   164.380   LOTEK     15   -113
2020-12-04   19:13:36     8     1   164.380   LOTEK    120   -109
2020-12-04   19:13:41     8     1   164.380   LOTEK     44   -112
2020-12-04   19:13:48     8     1   164.380   LOTEK      8   -113
2020-12-04   19:13:52     8     1   164.380   LOTEK     44   -111
2020-12-04   19:13:59     8     1   164.380   LOTEK     62   -111
2020-12-04   19:14:01     8     1   164.380   LOTEK     10   -110
2020-12-04   19:14:12     8     1   164.380   LOTEK      2   -111
2020-12-04   19:14:25     8     1   164.380   LOTEK     16   -112
2020-12-04   19:14:26     8     1   164.480   LOTEK     25    -72
2020-12-04   19:14:29     8     1   164.380   LOTEK     29   -112
2020-12-04   19:14:51     8     1   164.380   LOTEK     42   -113
2020-12-04   19:14:59     8     1   164.380   LOTEK     31   -112
2020-12-04   19:15:12     8     1   164.380   LOTEK     46   -112
2020-12-04   19:15:14     8     1   164.380   LOTEK      2   -113
2020-12-04   19:15:17     8     1   164.380   LOTEK     86   -111
2020-12-04   19:15:23     8     1   164.480   LOTEK      3   -113
2020-12-04   19:15:45     8     1   164.380   LOTEK     34   -112
2020-12-04   19:15:45     8     1   164.380   LOTEK     18   -109
2020-12-04   19:15:46     8     1   164.380   LOTEK     44   -113
2020-12-04   19:15:59     8     1   164.380   LOTEK     46   -112
2020-12-04   19:16:16     8     1   164.380   LOTEK      1   -112
2020-12-04   19:16:24     8     1   164.380   LOTEK      7   -112
2020-12-04   19:16:36     8     1   164.380   LOTEK    102   -111
2020-12-04   19:16:38     8     1   164.380   LOTEK      1   -111
2020-12-04   19:16:42     8     1   164.380   LOTEK     34   -110
2020-12-04   19:16:44     8     1   164.380   LOTEK     16   -112
2020-12-04   19:16:47     8     1   164.380   LOTEK     49   -112
2020-12-04   19:17:21     8     1   164.380   LOTEK     15   -111
2020-12-04   19:17:21     8     1   164.380   LOTEK     47   -112
2020-12-04   19:17:22     8     1   164.380   LOTEK     49   -112
2020-12-04   19:17:24     8     1   164.380   LOTEK      3   -111
2020-12-04   19:17:38     8     1   164.380   LOTEK     29   -110
2020-12-04   19:17:40     8     1   164.380   LOTEK     82   -111
2020-12-04   19:17:42     8     1   164.380   LOTEK     31   -111
2020-12-04   19:17:43     8     1   164.380   LOTEK      5   -113
2020-12-04   19:18:28     8     1   164.380   LOTEK      1   -113
2020-12-04   19:18:33     8     1   164.380   LOTEK     18   -111
2020-12-04   19:18:46     8     1   164.380   LOTEK     48   -110
2020-12-04   19:18:58     8     1   164.380   LOTEK     73   -112
2020-12-04   19:19:18     8     1   164.380   LOTEK     18   -111
2020-12-04   19:19:26     8     1   164.480   LOTEK     25    -72
2020-12-04   19:19:27     8     1   164.380   LOTEK     46   -113
2020-12-04   19:19:32     8     1   164.380   LOTEK     29   -112
2020-12-04   19:19:34     8     1   164.380   LOTEK      1   -113
2020-12-04   19:19:39     8     1   164.380   LOTEK     72   -112
2020-12-04   19:19:40     8     1   164.380   LOTEK      1   -112
2020-12-04   19:19:41     8     1   164.380   LOTEK      1   -112
2020-12-04   19:19:46     8     1   164.380   LOTEK     44   -110
2020-12-04   19:19:47     8     1   164.380   LOTEK     15   -112
2020-12-04   19:19:49     8     1   164.380   LOTEK      2   -110
2020-12-04   19:19:55     8     1   164.380   LOTEK     44   -112
2020-12-04   19:19:56     8     1   164.480   LOTEK      1   -112
2020-12-04   19:20:00     8     1   164.380   LOTEK    116   -109
2020-12-04   19:20:17     8     1   164.380   LOTEK     46   -113
2020-12-04   19:20:21     8     1   164.380   LOTEK     46   -110
2020-12-04   19:20:26     8     1   164.380   LOTEK     92   -111
2020-12-04   19:20:30     8     1   164.380   LOTEK     12   -113
2020-12-04   19:20:33     8     1   164.380   LOTEK    106   -110
2020-12-04   19:20:34     8     1   164.380   LOTEK     18   -111
2020-12-04   19:20:36     8     1   164.380   LOTEK      1   -113
2020-12-04   19:20:42     8     1   164.380   LOTEK      1   -111
2020-12-04   19:20:49     8     1   164.380   LOTEK      2   -111
2020-12-04   19:21:05     8     1   164.380   LOTEK     15   -113
2020-12-04   19:21:07     8     1   164.380   LOTEK     46   -112
2020-12-04   19:21:13     8     1   164.380   LOTEK     73   -111
2020-12-04   19:21:24     8     1   164.380   LOTEK     18   -112
2020-12-04   19:21:26     8     1   164.380   LOTEK     17   -109
2020-12-04   19:21:35     8     1   164.380   LOTEK      6   -109
2020-12-04   19:21:39     8     1   164.480   LOTEK     64   -113
2020-12-04   19:21:48     8     1   164.380   LOTEK     45   -111
2020-12-04   19:22:06     8     1   164.380   LOTEK     92   -109
2020-12-04   19:22:15     8     1   164.380   LOTEK      2   -113
2020-12-04   19:22:28     8     1   164.380   LOTEK     21   -112
2020-12-04   19:22:49     8     1   164.380   LOTEK    109   -113
2020-12-04   19:23:04     8     1   164.380   LOTEK     72   -111
2020-12-04   19:23:05     8     1   164.380   LOTEK     29   -112
2020-12-04   19:23:14     8     1   164.380   LOTEK      1   -113
2020-12-04   19:23:16     8     1   164.380   LOTEK     74   -111
2020-12-04   19:23:52     8     1   164.380   LOTEK    117   -113
2020-12-04   19:23:55     8     1   164.380   LOTEK     46   -111
2020-12-04   19:24:00     8     1   164.380   LOTEK      2   -112
2020-12-04   19:24:10     8     1   164.380   LOTEK     44   -110
2020-12-04   19:24:14     8     1   164.380   LOTEK     88   -112
2020-12-04   19:24:26     8     1   164.480   LOTEK     25    -72
2020-12-04   19:24:53     8     1   164.380   LOTEK      1   -113
2020-12-04   19:24:54     8     1   164.380   LOTEK      2   -111
2020-12-04   19:25:18     8     1   164.380   LOTEK     22   -111
2020-12-04   19:25:36     8     1   164.380   LOTEK     21   -112
2020-12-04   19:25:37     8     1   164.480   LOTEK    157   -112
2020-12-04   19:25:42     8     1   164.380   LOTEK     33   -110
2020-12-04   19:25:45     8     1   164.380   LOTEK     62   -111
2020-12-04   19:25:45     8     1   164.380   LOTEK     44   -111
2020-12-04   19:25:48     8     1   164.380   LOTEK     61   -113
2020-12-04   19:26:19     8     1   164.380   LOTEK     19   -113
2020-12-04   19:26:33     8     1   164.380   LOTEK     15   -111
2020-12-04   19:26:56     8     1   164.480   LOTEK     15   -113
2020-12-04   19:27:05     8     1   164.380   LOTEK     61   -111
2020-12-04   19:27:07     8     1   164.380   LOTEK     73   -110
2020-12-04   19:27:10     8     1   164.380   LOTEK    120   -111
2020-12-04   19:27:18     8     1   164.380   LOTEK    102   -112
2020-12-04   19:27:22     8     1   164.380   LOTEK     43   -111
2020-12-04   19:27:49     8     1   164.380   LOTEK      3   -112
2020-12-04   19:27:49     8     1   164.380   LOTEK      2   -113
2020-12-04   19:28:03     8     1   164.380   LOTEK      6   -112
2020-12-04   19:28:16     8     1   164.380   LOTEK     39   -113
2020-12-04   19:28:20     8     1   164.380   LOTEK     44   -109
2020-12-04   19:28:37     8     1   164.380   LOTEK     47   -112
2020-12-04   19:28:45     8     1   164.380   LOTEK      2   -112
2020-12-04   19:29:02     8     1   164.380   LOTEK     48   -111
2020-12-04   19:29:14     8     1   164.380   LOTEK      6   -112
2020-12-04   19:29:15     8     1   164.380   LOTEK      2   -113
2020-12-04   19:29:18     8     1   164.380   LOTEK      1   -112
2020-12-04   19:29:20     8     1   164.380   LOTEK    109   -112
2020-12-04   19:29:21     8     1   164.380   LOTEK     15   -113
2020-12-04   19:29:26     8     1   164.480   LOTEK     25    -72
2020-12-04   19:29:37     8     1   164.380   LOTEK     44   -110
2020-12-04   19:29:45     8     1   164.380   LOTEK      6   -112
2020-12-04   19:29:54     8     1   164.380   LOTEK     15   -112
2020-12-04   19:30:02     8     1   164.380   LOTEK     18   -112
2020-12-04   19:30:03     8     1   164.380   LOTEK      2   -111
2020-12-04   19:30:11     8     1   164.380   LOTEK     34   -111
2020-12-04   19:30:40     8     1   164.380   LOTEK     18   -112
2020-12-04   19:30:42     8     1   164.380   LOTEK      2   -112
2020-12-04   19:30:48     8     1   164.380   LOTEK     18   -113
2020-12-04   19:30:52     8     1   164.380   LOTEK     44   -110
2020-12-04   19:30:58     8     1   164.380   LOTEK    116   -110
2020-12-04   19:31:01     8     1   164.380   LOTEK    116   -111
2020-12-04   19:31:05     8     1   164.380   LOTEK    111   -111
2020-12-04   19:31:05     8     1   164.380   LOTEK     15   -112
2020-12-04   19:31:17     8     1   164.380   LOTEK     89   -112
2020-12-04   19:31:34     8     1   164.380   LOTEK     52   -113
2020-12-04   19:31:34     8     1   164.380   LOTEK    130   -112
2020-12-04   19:32:10     8     1   164.380   LOTEK     58   -111
2020-12-04   19:32:11     8     1   164.380   LOTEK     59   -109
2020-12-04   19:32:13     8     1   164.380   LOTEK    109   -111
2020-12-04   19:32:59     8     1   164.380   LOTEK     33   -113
2020-12-04   19:33:03     8     1   164.380   LOTEK      2   -113
2020-12-04   19:33:34     8     1   164.380   LOTEK      1   -111
2020-12-04   19:33:46     8     1   164.380   LOTEK     33   -109
2020-12-04   19:33:59     8     1   164.380   LOTEK     34   -112
2020-12-04   19:34:02     8     1   164.380   LOTEK      7   -111
2020-12-04   19:34:14     8     1   164.380   LOTEK     44   -112
2020-12-04   19:34:17     8     1   164.380   LOTEK     15   -112
2020-12-04   19:34:18     8     1   164.380   LOTEK      4   -112
2020-12-04   19:34:20     8     1   164.380   LOTEK     18   -112
2020-12-04   19:34:20     8     1   164.380   LOTEK     15   -110
2020-12-04   19:34:24     8     1   164.380   LOTEK     73   -111
2020-12-04   19:34:25     8     1   164.380   LOTEK     52   -109
2020-12-04   19:34:26     8     1   164.480   LOTEK     25    -72
2020-12-04   19:34:46     8     1   164.380   LOTEK      1   -111
2020-12-04   19:34:46     8     1   164.380   LOTEK      1   -110
2020-12-04   19:35:10     8     1   164.380   LOTEK     46   -108
2020-12-04   19:35:37     8     1   164.380   LOTEK     74   -111
2020-12-04   19:35:37     8     1   164.380   LOTEK     22   -112
2020-12-04   19:35:46     8     1   164.380   LOTEK     67   -110
2020-12-04   19:36:04     8     1   164.380   LOTEK      4   -113
2020-12-04   19:36:05     8     1   164.380   LOTEK    103   -113
2020-12-04   19:36:16     8     1   164.380   LOTEK    110   -110
2020-12-04   19:36:16     8     1   164.380   LOTEK     18   -113
2020-12-04   19:36:30     8     1   164.380   LOTEK     34   -113
2020-12-04   19:36:32     8     1   164.380   LOTEK     19   -111
2020-12-04   19:36:42     8     1   164.380   LOTEK      2   -112
2020-12-04   19:36:42     8     1   164.380   LOTEK     29   -110
2020-12-04   19:36:45     8     1   164.380   LOTEK     73   -112
2020-12-04   19:36:49     8     1   164.380   LOTEK      2   -110
2020-12-04   19:36:52     8     1   164.480   LOTEK     15   -113
2020-12-04   19:36:56     8     1   164.380   LOTEK     92   -110
2020-12-04   19:37:07     8     1   164.380   LOTEK      5   -111
2020-12-04   19:37:09     8     1   164.380   LOTEK      6   -112
2020-12-04   19:37:13     8     1   164.380   LOTEK     16   -110
2020-12-04   19:37:13     8     1   164.380   LOTEK     46   -112
2020-12-04   19:37:13     8     1   164.380   LOTEK      1   -111
2020-12-04   19:37:17     8     1   164.380   LOTEK      8   -112
2020-12-04   19:37:18     8     1   164.380   LOTEK     46   -113
2020-12-04   19:37:27     8     1   164.380   LOTEK     44   -112
2020-12-04   19:37:37     8     1   164.380   LOTEK     31   -112
2020-12-04   19:37:44     8     1   164.380   LOTEK      1   -113
2020-12-04   19:37:48     8     1   164.380   LOTEK    129   -111
2020-12-04   19:38:04     8     1   164.380   LOTEK    116   -113
2020-12-04   19:38:06     8     1   164.380   LOTEK     47   -113
2020-12-04   19:38:08     8     1   164.380   LOTEK     33   -110
2020-12-04   19:38:10     8     1   164.380   LOTEK     61   -111
2020-12-04   19:38:11     8     1   164.380   LOTEK     26   -113
2020-12-04   19:38:12     8     1   164.380   LOTEK     33   -111
2020-12-04   19:38:16     8     1   164.380   LOTEK     82   -109
2020-12-04   19:38:17     8     1   164.380   LOTEK     61   -110
2020-12-04   19:38:38     8     1   164.380   LOTEK     15   -111
2020-12-04   19:38:55     8     1   164.380   LOTEK      2   -112
2020-12-04   19:39:04     8     1   164.380   LOTEK      2   -110
2020-12-04   19:39:15     8     1   164.380   LOTEK    122   -112
2020-12-04   19:39:26     8     1   164.480   LOTEK     25    -72
2020-12-04   19:39:38     8     1   164.380   LOTEK      1   -113
2020-12-04   19:39:39     8     1   164.380   LOTEK     64   -113
2020-12-04   19:39:41     8     1   164.380   LOTEK     76   -112
2020-12-04   19:40:00     8     1   164.380   LOTEK     46   -112
2020-12-04   19:40:08     8     1   164.380   LOTEK     18   -112
2020-12-04   19:40:33     8     1   164.380   LOTEK     15   -113
2020-12-04   19:40:35     8     1   164.380   LOTEK     58   -112
2020-12-04   19:40:42     8     1   164.380   LOTEK     34   -111
2020-12-04   19:40:42     8     1   164.480   LOTEK     18   -113
2020-12-04   19:40:48     8     1   164.380   LOTEK     72   -112
2020-12-04   19:40:48     8     1   164.380   LOTEK      2   -112
2020-12-04   19:41:02     8     1   164.380   LOTEK      4   -111
2020-12-04   19:41:10     8     1   164.480   LOTEK     34   -113
2020-12-04   19:41:17     8     1   164.380   LOTEK     29   -112
2020-12-04   19:41:32     8     1   164.480   LOTEK    130   -113
2020-12-04   19:41:33     8     1   164.380   LOTEK      3   -112
2020-12-04   19:41:39     8     1   164.380   LOTEK      1   -110
2020-12-04   19:41:44     8     1   164.480   LOTEK     90   -113
2020-12-04   19:41:51     8     1   164.380   LOTEK      1   -110
2020-12-04   19:41:53     8     1   164.380   LOTEK      1   -109
2020-12-04   19:41:56     8     1   164.380   LOTEK      1   -110
2020-12-04   19:42:13     8     1   164.380   LOTEK     47   -108
2020-12-04   19:42:14     8     1   164.380   LOTEK     74   -109
2020-12-04   19:42:31     8     1   164.380   LOTEK     29   -113
2020-12-04   19:42:36     8     1   164.380   LOTEK    100   -111
2020-12-04   19:42:51     8     1   164.380   LOTEK      2   -112
2020-12-04   19:42:51     8     1   164.380   LOTEK     46   -111
2020-12-04   19:43:09     8     1   164.380   LOTEK      2   -112
2020-12-04   19:43:12     8     1   164.380   LOTEK      2   -113
2020-12-04   19:43:19     8     1   164.480   LOTEK     89   -113
2020-12-04   19:43:23     8     1   164.380   LOTEK     18   -110
2020-12-04   19:43:27     8     1   164.380   LOTEK     47   -111
2020-12-04   19:43:46     8     1   164.380   LOTEK     29   -111
2020-12-04   19:43:53     8     1   164.380   LOTEK     33   -112
2020-12-04   19:43:57     8     1   164.380   LOTEK     11   -111
2020-12-04   19:44:01     8     1   164.380   LOTEK     46   -110
2020-12-04   19:44:05     8     1   164.380   LOTEK      1   -112
2020-12-04   19:44:06     8     1   164.380   LOTEK     44   -110
2020-12-04   19:44:07     8     1   164.380   LOTEK      1   -112
2020-12-04   19:44:10     8     1   164.380   LOTEK      1   -111
2020-12-04   19:44:10     8     1   164.380   LOTEK     15   -112
2020-12-04   19:44:14     8     1   164.380   LOTEK     18   -111
2020-12-04   19:44:22     8     1   164.380   LOTEK     34   -110
2020-12-04   19:44:23     8     1   164.380   LOTEK     18   -110
2020-12-04   19:44:26     8     1   164.480   LOTEK     25    -72
2020-12-04   19:44:29     8     1   164.380   LOTEK    115   -112
2020-12-04   19:44:51     8     1   164.380   LOTEK      1   -112
2020-12-04   19:44:52     8     1   164.380   LOTEK      2   -111
2020-12-04   19:44:57     8     1   164.380   LOTEK     63   -110
2020-12-04   19:45:06     8     1   164.480   LOTEK     15   -113
2020-12-04   19:45:10     8     1   164.380   LOTEK      2   -113
2020-12-04   19:45:10     8     1   164.380   LOTEK      1   -112
2020-12-04   19:45:19     8     1   164.380   LOTEK      2   -110
2020-12-04   19:45:26     8     1   164.380   LOTEK     72   -112
2020-12-04   19:45:39     8     1   164.480   LOTEK     60   -113
2020-12-04   19:45:44     8     1   164.380   LOTEK      9   -112
2020-12-04   19:46:17     8     1   164.380   LOTEK      1   -112
2020-12-04   19:46:19     8     1   164.380   LOTEK     29   -113
2020-12-04   19:46:19     8     1   164.380   LOTEK      1   -112
2020-12-04   19:46:30     8     1   164.380   LOTEK      1   -112
2020-12-04   19:46:32     8     1   164.380   LOTEK     16   -112
2020-12-04   19:46:37     8     1   164.380   LOTEK     16   -111
2020-12-04   19:46:40     8     1   164.380   LOTEK     15   -111
2020-12-04   19:46:49     8     1   164.380   LOTEK     18   -113
2020-12-04   19:46:50     8     1   164.380   LOTEK      2   -109
2020-12-04   19:46:51     8     1   164.380   LOTEK     16   -110
2020-12-04   19:47:21     8     1   164.380   LOTEK      6   -109
2020-12-04   19:47:30     8     1   164.380   LOTEK     61   -111
2020-12-04   19:48:00     8     1   164.480   LOTEK      1   -113
2020-12-04   19:48:07     8     1   164.380   LOTEK     19   -111
2020-12-04   19:48:34     8     1   164.380   LOTEK      1   -110
2020-12-04   19:48:39     8     1   164.380   LOTEK     93   -109
2020-12-04   19:48:53     8     1   164.380   LOTEK     29   -110
2020-12-04   19:48:59     8     1   164.380   LOTEK     18   -110
2020-12-04   19:48:59     8     1   164.380   LOTEK      2   -113
2020-12-04   19:49:06     8     1   164.380   LOTEK      2   -108
2020-12-04   19:49:09     8     1   164.380   LOTEK      6   -111
2020-12-04   19:49:11     8     1   164.380   LOTEK     15   -112
2020-12-04   19:49:17     8     1   164.380   LOTEK     62   -111
2020-12-04   19:49:17     8     1   164.380   LOTEK      1   -112
2020-12-04   19:49:26     8     1   164.480   LOTEK     25    -72
2020-12-04   19:49:34     8     1   164.380   LOTEK     26   -109
2020-12-04   19:49:45     8     1   164.380   LOTEK      2   -111
2020-12-04   19:49:59     8     1   164.380   LOTEK    133   -112
2020-12-04   19:50:06     8     1   164.380   LOTEK     29   -109
2020-12-04   19:50:13     8     1   164.380   LOTEK     18   -112
2020-12-04   19:50:24     8     1   164.380   LOTEK     45   -109
2020-12-04   19:50:24     8     1   164.380   LOTEK      1   -110
2020-12-04   19:50:40     8     1   164.380   LOTEK     31   -112
2020-12-04   19:50:51     8     1   164.380   LOTEK     18   -112
2020-12-04   19:50:59     8     1   164.380   LOTEK      2   -110
2020-12-04   19:51:04     8     1   164.380   LOTEK     90   -111
2020-12-04   19:51:05     8     1   164.380   LOTEK     16   -111
2020-12-04   19:51:14     8     1   164.380   LOTEK     75   -110
2020-12-04   19:51:17     8     1   164.380   LOTEK     61   -111
2020-12-04   19:51:21     8     1   164.380   LOTEK      1   -108
2020-12-04   19:51:24     8     1   164.380   LOTEK      2   -111
2020-12-04   19:51:30     8     1   164.380   LOTEK     92   -111
2020-12-04   19:51:31     8     1   164.380   LOTEK     52   -109
2020-12-04   19:51:33     8     1   164.380   LOTEK      6   -113
2020-12-04   19:51:39     8     1   164.480   LOTEK     61   -113
2020-12-04   19:51:47     8     1   164.380   LOTEK     46   -111
2020-12-04   19:51:53     8     1   164.380   LOTEK     44   -106
2020-12-04   19:52:08     8     1   164.380   LOTEK      3   -112
2020-12-04   19:52:10     8     1   164.380   LOTEK     86   -112
2020-12-04   19:52:22     8     1   164.380   LOTEK      2   -113
2020-12-04   19:52:26     8     1   164.380   LOTEK     87   -111
2020-12-04   19:52:28     8     1   164.380   LOTEK      8   -113
2020-12-04   19:52:49     8     1   164.380   LOTEK      4   -112
2020-12-04   19:53:00     8     1   164.380   LOTEK     62   -110
2020-12-04   19:53:02     8     1   164.380   LOTEK     35   -113
2020-12-04   19:53:03     8     1   164.480   LOTEK     46   -113
2020-12-04   19:53:19     8     1   164.480   LOTEK     47   -113
2020-12-04   19:53:22     8     1   164.380   LOTEK     15   -111
2020-12-04   19:53:29     8     1   164.480   LOTEK     46   -113
2020-12-04   19:53:38     8     1   164.380   LOTEK     34   -111
2020-12-04   19:53:43     8     1   164.380   LOTEK     34   -112
2020-12-04   19:53:53     8     1   164.380   LOTEK     30   -112
2020-12-04   19:53:54     8     1   164.380   LOTEK    130   -112
2020-12-04   19:54:00     8     1   164.380   LOTEK     89   -110
2020-12-04   19:54:11     8     1   164.380   LOTEK     64   -111
2020-12-04   19:54:11     8     1   164.380   LOTEK     75   -112
2020-12-04   19:54:15     8     1   164.380   LOTEK     61   -111
2020-12-04   19:54:16     8     1   164.380   LOTEK      2   -110
2020-12-04   19:54:16     8     1   164.480   LOTEK     33   -113
2020-12-04   19:54:26     8     1   164.480   LOTEK     25    -72
2020-12-04   19:54:26     8     1   164.480   LOTEK     62   -113
2020-12-04   19:54:35     8     1   164.380   LOTEK      2   -112
2020-12-04   19:54:35     8     1   164.380   LOTEK      1   -113
2020-12-04   19:54:40     8     1   164.380   LOTEK      3   -113
2020-12-04   19:54:42     8     1   164.380   LOTEK     78   -109
2020-12-04   19:54:51     8     1   164.480   LOTEK      2   -113
2020-12-04   19:54:54     8     1   164.380   LOTEK      2   -111
2020-12-04   19:55:07     8     1   164.380   LOTEK     73   -111
2020-12-04   19:55:32     8     1   164.480   LOTEK     29   -113
2020-12-04   19:55:57     8     1   164.380   LOTEK     92   -111
2020-12-04   19:55:58     8     1   164.380   LOTEK      2   -109
2020-12-04   19:56:02     8     1   164.480   LOTEK    121   -113
2020-12-04   19:56:02     8     1   164.380   LOTEK      2   -110
2020-12-04   19:56:22     8     1   164.380   LOTEK     46   -113
2020-12-04   19:56:24     8     1   164.380   LOTEK    135   -112
2020-12-04   19:56:24     8     1   164.380   LOTEK     33   -110
2020-12-04   19:56:27     8     1   164.380   LOTEK      2   -108
2020-12-04   19:56:41     8     1   164.380   LOTEK      6   -113
2020-12-04   19:56:45     8     1   164.480   LOTEK     62   -113
2020-12-04   19:56:48     8     1   164.380   LOTEK     29   -113
2020-12-04   19:56:50     8     1   164.480   LOTEK      1   -113
2020-12-04   19:57:00     8     1   164.380   LOTEK     82   -110
2020-12-04   19:57:02     8     1   164.380   LOTEK      1   -113
2020-12-04   19:57:03     8     1   164.380   LOTEK    152   -111
2020-12-04   19:57:11     8     1   164.380   LOTEK      2   -110
2020-12-04   19:57:14     8     1   164.380   LOTEK     15   -108
2020-12-04   19:57:17     8     1   164.380   LOTEK     90   -112
2020-12-04   19:57:23     8     1   164.380   LOTEK      2   -111
2020-12-04   19:57:23     8     1   164.380   LOTEK     46   -112
2020-12-04   19:57:29     8     1   164.380   LOTEK     31   -110
2020-12-04   19:57:34     8     1   164.380   LOTEK     47   -113
2020-12-04   19:57:40     8     1   164.380   LOTEK     16   -111
2020-12-04   19:57:42     8     1   164.380   LOTEK     31   -112
2020-12-04   19:57:44     8     1   164.380   LOTEK     44   -111
2020-12-04   19:57:46     8     1   164.380   LOTEK      1   -111
2020-12-04   19:57:49     8     1   164.480   LOTEK     19   -113
2020-12-04   19:57:52     8     1   164.380   LOTEK      2   -108
2020-12-04   19:57:53     8     1   164.480   LOTEK      4   -113
2020-12-04   19:57:58     8     1   164.380   LOTEK      1   -112
2020-12-04   19:57:59     8     1   164.380   LOTEK    102   -109
2020-12-04   19:58:02     8     1   164.380   LOTEK     46   -110
2020-12-04   19:58:07     8     1   164.380   LOTEK     46   -110
2020-12-04   19:58:12     8     1   164.380   LOTEK      1   -111
2020-12-04   19:58:20     8     1   164.380   LOTEK    116   -112
2020-12-04   19:58:24     8     1   164.380   LOTEK     46   -111
2020-12-04   19:58:31     8     1   164.380   LOTEK     59   -110
2020-12-04   19:58:31     8     1   164.380   LOTEK     18   -108
2020-12-04   19:58:37     8     1   164.380   LOTEK     69   -109
2020-12-04   19:58:38     8     1   164.380   LOTEK     61   -109
2020-12-04   19:58:59     8     1   164.380   LOTEK      1   -112
2020-12-04   19:59:03     8     1   164.380   LOTEK     74   -112
2020-12-04   19:59:08     8     1   164.380   LOTEK      8   -108
2020-12-04   19:59:20     8     1   164.380   LOTEK     58   -108
2020-12-04   19:59:26     8     1   164.480   LOTEK     25    -72
2020-12-04   19:59:40     8     1   164.380   LOTEK     15   -111
2020-12-04   19:59:49     8     1   164.380   LOTEK      2   -111
2020-12-04   19:59:50     8     1   164.380   LOTEK     22   -112
2020-12-04   19:59:59     8     1   164.380   LOTEK     15   -113
2020-12-04   20:00:07     8     1   164.380   LOTEK      2   -113
2020-12-04   20:00:09     8     1   164.380   LOTEK     75   -110
2020-12-04   20:00:14     8     1   164.380   LOTEK     63   -112
2020-12-04   20:00:25     8     1   164.380   LOTEK     64   -111
2020-12-04   20:00:30     8     1   164.480   LOTEK     72   -113
2020-12-04   20:00:30     8     1   164.380   LOTEK    159   -113
2020-12-04   20:00:31     8     1   164.380   LOTEK      8   -109
2020-12-04   20:00:35     8     1   164.380   LOTEK     44   -110
2020-12-04   20:00:36     8     1   164.380   LOTEK     46   -108
2020-12-04   20:00:38     8     1   164.380   LOTEK    171   -113
2020-12-04   20:00:44     8     1   164.480   LOTEK    106   -112
2020-12-04   20:00:46     8     1   164.380   LOTEK     19   -112
2020-12-04   20:00:52     8     1   164.380   LOTEK     52   -111
2020-12-04   20:00:53     8     1   164.380   LOTEK     31   -112
2020-12-04   20:01:04     8     1   164.380   LOTEK     80   -110
2020-12-04   20:01:08     8     1   164.380   LOTEK      8   -109
2020-12-04   20:01:18     8     1   164.380   LOTEK    156   -109
2020-12-04   20:01:26     8     1   164.380   LOTEK      1   -111
2020-12-04   20:01:27     8     1   164.380   LOTEK     18   -109
2020-12-04   20:01:28     8     1   164.380   LOTEK     93   -111
2020-12-04   20:01:28     8     1   164.380   LOTEK     88   -109
2020-12-04   20:01:29     8     1   164.380   LOTEK     40   -110
2020-12-04   20:01:35     8     1   164.380   LOTEK     45   -113
2020-12-04   20:01:35     8     1   164.380   LOTEK     17   -110
2020-12-04   20:01:41     8     1   164.380   LOTEK    116   -112
2020-12-04   20:01:51     8     1   164.380   LOTEK     15   -113
2020-12-04   20:02:05     8     1   164.380   LOTEK     73   -109
2020-12-04   20:02:08     8     1   164.380   LOTEK     53   -109
2020-12-04   20:02:17     8     1   164.380   LOTEK     34   -111
2020-12-04   20:02:29     8     1   164.380   LOTEK     60   -112
2020-12-04   20:02:31     8     1   164.380   LOTEK     15   -110
2020-12-04   20:02:33     8     1   164.380   LOTEK     73   -109
2020-12-04   20:02:34     8     1   164.380   LOTEK     74   -109
2020-12-04   20:02:54     8     1   164.380   LOTEK     19   -110
2020-12-04   20:03:01     8     1   164.380   LOTEK      4   -111
2020-12-04   20:03:04     8     1   164.380   LOTEK     34   -113
2020-12-04   20:03:21     8     1   164.380   LOTEK    129   -110
2020-12-04   20:03:22     8     1   164.380   LOTEK     47   -110
2020-12-04   20:03:29     8     1   164.380   LOTEK    130   -113
2020-12-04   20:03:44     8     1   164.380   LOTEK     72   -111
2020-12-04   20:03:47     8     1   164.380   LOTEK     86   -111
2020-12-04   20:04:11     8     1   164.380   LOTEK     63   -113
2020-12-04   20:04:26     8     1   164.480   LOTEK     25    -72
2020-12-04   20:04:29     8     1   164.380   LOTEK     29   -112
2020-12-04   20:04:35     8     1   164.380   LOTEK      2   -109
2020-12-04   20:05:00     8     1   164.380   LOTEK     29   -112
2020-12-04   20:05:08     8     1   164.380   LOTEK     44   -112
2020-12-04   20:05:18     8     1   164.380   LOTEK     31   -110
2020-12-04   20:05:37     8     1   164.380   LOTEK     59   -113
2020-12-04   20:05:49     8     1   164.380   LOTEK     62   -108
2020-12-04   20:06:05     8     1   164.380   LOTEK     31   -109
2020-12-04   20:06:12     8     1   164.380   LOTEK     15   -111
2020-12-04   20:06:13     8     1   164.380   LOTEK     16   -109
2020-12-04   20:06:19     8     1   164.480   LOTEK     29   -113
2020-12-04   20:06:26     8     1   164.380   LOTEK     18   -110
2020-12-04   20:06:34     8     1   164.380   LOTEK     29   -112
2020-12-04   20:06:40     8     1   164.480   LOTEK     15   -112
2020-12-04   20:06:43     8     1   164.380   LOTEK     31   -111
2020-12-04   20:06:58     8     1   164.380   LOTEK     22   -111
2020-12-04   20:06:59     8     1   164.380   LOTEK     33   -109
2020-12-04   20:07:04     8     1   164.380   LOTEK      1   -110
2020-12-04   20:07:12     8     1   164.380   LOTEK     53   -110
2020-12-04   20:07:21     8     1   164.380   LOTEK     15   -109
2020-12-04   20:07:28     8     1   164.480   LOTEK      1   -112
2020-12-04   20:07:30     8     1   164.380   LOTEK    116   -110
2020-12-04   20:07:31     8     1   164.380   LOTEK      2   -112
2020-12-04   20:07:38     8     1   164.380   LOTEK      6   -108
2020-12-04   20:07:38     8     1   164.380   LOTEK    100   -109
2020-12-04   20:07:58     8     1   164.380   LOTEK      2   -111
2020-12-04   20:08:00     8     1   164.380   LOTEK      2   -108
2020-12-04   20:08:10     8     1   164.480   LOTEK      2   -113
2020-12-04   20:08:22     8     1   164.380   LOTEK      7   -109
2020-12-04   20:08:25     8     1   164.480   LOTEK     62   -111
2020-12-04   20:08:29     8     1   164.380   LOTEK     24   -109
2020-12-04   20:08:31     8     1   164.380   LOTEK      1   -112
2020-12-04   20:08:37     8     1   164.380   LOTEK      8   -107
2020-12-04   20:08:38     8     1   164.480   LOTEK    116   -113
2020-12-04   20:08:55     8     1   164.380   LOTEK     89   -111
2020-12-04   20:09:07     8     1   164.380   LOTEK     61   -108
2020-12-04   20:09:14     8     1   164.380   LOTEK     34   -109
2020-12-04   20:09:15     8     1   164.380   LOTEK     29   -113
2020-12-04   20:09:25     8     1   164.380   LOTEK     46   -110
2020-12-04   20:09:26     8     1   164.480   LOTEK     25    -72
2020-12-04   20:09:31     8     1   164.380   LOTEK     44   -110
2020-12-04   20:09:32     8     1   164.380   LOTEK     93   -112
2020-12-04   20:09:35     8     1   164.380   LOTEK    196   -113
2020-12-04   20:09:36     8     1   164.380   LOTEK      6   -110
2020-12-04   20:09:39     8     1   164.380   LOTEK     88   -109
2020-12-04   20:09:45     8     1   164.380   LOTEK     52   -110
2020-12-04   20:09:45     8     1   164.380   LOTEK      3   -112
2020-12-04   20:09:48     8     1   164.380   LOTEK     44   -109
2020-12-04   20:10:04     8     1   164.380   LOTEK     31   -110
2020-12-04   20:10:10     8     1   164.380   LOTEK     35   -110
2020-12-04   20:10:20     8     1   164.380   LOTEK      2   -110
2020-12-04   20:10:21     8     1   164.380   LOTEK     73   -113
2020-12-04   20:10:22     8     1   164.380   LOTEK     44   -112
2020-12-04   20:10:23     8     1   164.380   LOTEK     15   -111
2020-12-04   20:10:35     8     1   164.480   LOTEK     44   -113
2020-12-04   20:10:39     8     1   164.380   LOTEK     59   -111
2020-12-04   20:10:44     8     1   164.380   LOTEK      6   -112
2020-12-04   20:10:46     8     1   164.380   LOTEK     19   -112
2020-12-04   20:11:04     8     1   164.380   LOTEK    117   -111
2020-12-04   20:11:07     8     1   164.480   LOTEK      2   -113
2020-12-04   20:11:10     8     1   164.380   LOTEK      2   -109
2020-12-04   20:11:14     8     1   164.380   LOTEK     17   -109
2020-12-04   20:11:15     8     1   164.380   LOTEK     33   -109
2020-12-04   20:11:29     8     1   164.380   LOTEK      8   -111
2020-12-04   20:11:45     8     1   164.380   LOTEK     31   -109
2020-12-04   20:11:59     8     1   164.480   LOTEK     47   -113
2020-12-04   20:12:14     8     1   164.380   LOTEK     22   -112
2020-12-04   20:12:21     8     1   164.380   LOTEK    133   -111
2020-12-04   20:12:23     8     1   164.380   LOTEK     53   -112
2020-12-04   20:12:32     8     1   164.380   LOTEK     46   -113
2020-12-04   20:12:34     8     1   164.380   LOTEK      1   -112
2020-12-04   20:12:36     8     1   164.380   LOTEK     47   -109
2020-12-04   20:12:42     8     1   164.380   LOTEK      1   -112
2020-12-04   20:12:53     8     1   164.380   LOTEK     18   -110
2020-12-04   20:12:59     8     1   164.380   LOTEK     63   -111
2020-12-04   20:13:06     8     1   164.380   LOTEK     52   -110
2020-12-04   20:13:07     8     1   164.480   LOTEK      2   -113
2020-12-04   20:13:26     8     1   164.380   LOTEK     23   -109
2020-12-04   20:13:35     8     1   164.380   LOTEK      2   -109
2020-12-04   20:13:42     8     1   164.380   LOTEK      1   -113
2020-12-04   20:13:44     8     1   164.380   LOTEK     31   -111
2020-12-04   20:13:46     8     1   164.380   LOTEK      6   -110
2020-12-04   20:13:51     8     1   164.380   LOTEK      2   -113
2020-12-04   20:13:58     8     1   164.380   LOTEK     10   -110
2020-12-04   20:13:59     8     1   164.380   LOTEK     62   -108
2020-12-04   20:13:59     8     1   164.380   LOTEK      1   -113
2020-12-04   20:14:02     8     1   164.380   LOTEK     38   -111
2020-12-04   20:14:03     8     1   164.380   LOTEK      1   -110
2020-12-04   20:14:09     8     1   164.480   LOTEK      2   -113
2020-12-04   20:14:14     8     1   164.380   LOTEK     64   -110
2020-12-04   20:14:16     8     1   164.380   LOTEK     22   -110
2020-12-04   20:14:26     8     1   164.480   LOTEK     25    -72
2020-12-04   20:14:44     8     1   164.380   LOTEK     74   -108
2020-12-04   20:14:49     8     1   164.380   LOTEK    109   -108
2020-12-04   20:14:50     8     1   164.380   LOTEK     64   -110
2020-12-04   20:14:51     8     1   164.480   LOTEK      1   -113
2020-12-04   20:14:59     8     1   164.380   LOTEK    114   -109
2020-12-04   20:15:00     8     1   164.380   LOTEK     34   -110
2020-12-04   20:15:02     8     1   164.380   LOTEK     34   -112
2020-12-04   20:15:08     8     1   164.380   LOTEK      2   -113
2020-12-04   20:15:12     8     1   164.380   LOTEK     47   -112
2020-12-04   20:15:20     8     1   164.380   LOTEK      2   -109
2020-12-04   20:15:26     8     1   164.380   LOTEK      2   -111
2020-12-04   20:15:32     8     1   164.380   LOTEK      6   -110
2020-12-04   20:15:36     8     1   164.480   LOTEK     89   -113
2020-12-04   20:15:38     8     1   164.380   LOTEK      1   -110
2020-12-04   20:15:40     8     1   164.380   LOTEK     58   -113
2020-12-04   20:15:42     8     1   164.380   LOTEK    109   -113
2020-12-04   20:15:42     8     1   164.380   LOTEK     18   -109
2020-12-04   20:15:47     8     1   164.380   LOTEK     46   -109
2020-12-04   20:15:49     8     1   164.380   LOTEK     47   -109
2020-12-04   20:15:49     8     1   164.380   LOTEK     29   -109
2020-12-04   20:15:54     8     1   164.380   LOTEK     18   -109
2020-12-04   20:15:55     8     1   164.380   LOTEK     15   -112
2020-12-04   20:15:58     8     1   164.380   LOTEK      1   -112
2020-12-04   20:16:00     8     1   164.380   LOTEK      2   -111
2020-12-04   20:16:12     8     1   164.480   LOTEK     46   -112
2020-12-04   20:16:22     8     1   164.380   LOTEK     46   -109
2020-12-04   20:16:31     8     1   164.480   LOTEK     62   -113
2020-12-04   20:16:39     8     1   164.380   LOTEK     18   -109
2020-12-04   20:16:47     8     1   164.380   LOTEK    150   -109
2020-12-04   20:16:48     8     1   164.380   LOTEK     18   -112
2020-12-04   20:16:52     8     1   164.380   LOTEK     34   -108
2020-12-04   20:16:56     8     1   164.380   LOTEK     73   -110
2020-12-04   20:17:04     8     1   164.380   LOTEK     45   -110
2020-12-04   20:17:05     8     1   164.380   LOTEK      2   -112
2020-12-04   20:17:10     8     1   164.380   LOTEK     19   -109
2020-12-04   20:17:10     8     1   164.380   LOTEK     74   -111
2020-12-04   20:17:13     8     1   164.480   LOTEK     33   -113
2020-12-04   20:17:32     8     1   164.380   LOTEK    101   -108
2020-12-04   20:17:44     8     1   164.480   LOTEK      2   -113
2020-12-04   20:17:44     8     1   164.380   LOTEK     75   -110
2020-12-04   20:17:47     8     1   164.380   LOTEK      4   -110
2020-12-04   20:18:06     8     1   164.380   LOTEK     62   -109
2020-12-04   20:18:07     8     1   164.380   LOTEK     46   -110
2020-12-04   20:18:12     8     1   164.480   LOTEK      3   -113
2020-12-04   20:18:18     8     1   164.380   LOTEK     18   -110
2020-12-04   20:18:26     8     1   164.380   LOTEK      6   -111
2020-12-04   20:18:29     8     1   164.380   LOTEK    133   -110
2020-12-04   20:18:31     8     1   164.380   LOTEK     14   -108
2020-12-04   20:18:32     8     1   164.380   LOTEK     59   -109
2020-12-04   20:18:32     8     1   164.480   LOTEK     15   -113
2020-12-04   20:18:33     8     1   164.480   LOTEK      1   -113
2020-12-04   20:18:45     8     1   164.380   LOTEK     35   -111
2020-12-04   20:18:47     8     1   164.380   LOTEK     44   -108
2020-12-04   20:18:48     8     1   164.380   LOTEK     62   -110
2020-12-04   20:18:53     8     1   164.380   LOTEK      1   -109
2020-12-04   20:18:55     8     1   164.480   LOTEK      6   -113
2020-12-04   20:18:57     8     1   164.380   LOTEK     19   -109
2020-12-04   20:18:59     8     1   164.480   LOTEK     44   -113
2020-12-04   20:19:21     8     1   164.480   LOTEK      2   -112
2020-12-04   20:19:25     8     1   164.380   LOTEK     62   -109
2020-12-04   20:19:26     8     1   164.480   LOTEK     25    -72
2020-12-04   20:19:28     8     1   164.380   LOTEK     31   -109
2020-12-04   20:19:33     8     1   164.480   LOTEK      8   -113
2020-12-04   20:19:38     8     1   164.380   LOTEK     29   -109
2020-12-04   20:19:41     8     1   164.380   LOTEK     48   -109
2020-12-04   20:19:51     8     1   164.380   LOTEK    116   -111
2020-12-04   20:19:53     8     1   164.480   LOTEK     11   -113
2020-12-04   20:20:04     8     1   164.380   LOTEK      1   -109
2020-12-04   20:20:10     8     1   164.380   LOTEK     33   -110
2020-12-04   20:20:13     8     1   164.380   LOTEK     10   -113
2020-12-04   20:20:22     8     1   164.480   LOTEK     92   -113
2020-12-04   20:20:29     8     1   164.480   LOTEK     35   -113
2020-12-04   20:20:42     8     1   164.380   LOTEK     31   -109
2020-12-04   20:20:43     8     1   164.380   LOTEK     44   -109
2020-12-04   20:20:45     8     1   164.380   LOTEK     73   -108
2020-12-04   20:20:46     8     1   164.380   LOTEK     72   -107
2020-12-04   20:20:49     8     1   164.380   LOTEK     90   -112
2020-12-04   20:20:50     8     1   164.380   LOTEK     18   -108
2020-12-04   20:20:55     8     1   164.380   LOTEK     62   -112
2020-12-04   20:20:56     8     1   164.380   LOTEK    116   -112
2020-12-04   20:21:06     8     1   164.380   LOTEK     76   -110
2020-12-04   20:21:11     8     1   164.380   LOTEK     44   -108
2020-12-04   20:21:20     8     1   164.380   LOTEK     46   -112
2020-12-04   20:21:42     8     1   164.380   LOTEK      6   -108
2020-12-04   20:21:45     8     1   164.480   LOTEK     44   -112
2020-12-04   20:21:46     8     1   164.380   LOTEK      4   -109
2020-12-04   20:21:48     8     1   164.380   LOTEK      1   -110
2020-12-04   20:21:51     8     1   164.380   LOTEK     94   -110
2020-12-04   20:21:52     8     1   164.380   LOTEK     88   -108
2020-12-04   20:21:53     8     1   164.480   LOTEK      1   -113
2020-12-04   20:21:57     8     1   164.380   LOTEK     44   -111
2020-12-04   20:22:06     8     1   164.380   LOTEK      2   -108
2020-12-04   20:22:20     8     1   164.380   LOTEK     59   -112
2020-12-04   20:22:25     8     1   164.380   LOTEK    120   -108
2020-12-04   20:22:34     8     1   164.480   LOTEK     18   -112
2020-12-04   20:22:34     8     1   164.380   LOTEK      1   -109
2020-12-04   20:22:37     8     1   164.480   LOTEK     36   -113
2020-12-04   20:22:37     8     1   164.380   LOTEK     58   -111
2020-12-04   20:22:40     8     1   164.380   LOTEK     90   -108
2020-12-04   20:22:44     8     1   164.380   LOTEK      6   -108
2020-12-04   20:23:02     8     1   164.380   LOTEK     61   -109
2020-12-04   20:23:29     8     1   164.380   LOTEK    147   -109
2020-12-04   20:23:29     8     1   164.380   LOTEK     40   -109
2020-12-04   20:23:30     8     1   164.380   LOTEK     33   -108
2020-12-04   20:23:30     8     1   164.380   LOTEK     46   -111
2020-12-04   20:23:31     8     1   164.380   LOTEK     96   -111
2020-12-04   20:23:32     8     1   164.380   LOTEK      1   -110
2020-12-04   20:23:34     8     1   164.380   LOTEK      2   -110
2020-12-04   20:23:43     8     1   164.380   LOTEK      1   -110
2020-12-04   20:23:47     8     1   164.480   LOTEK    101   -113
2020-12-04   20:23:59     8     1   164.380   LOTEK      2   -111
2020-12-04   20:24:07     8     1   164.380   LOTEK     18   -109
2020-12-04   20:24:09     8     1   164.380   LOTEK      2   -110
2020-12-04   20:24:11     8     1   164.480   LOTEK      1   -112
2020-12-04   20:24:19     8     1   164.380   LOTEK     64   -109
2020-12-04   20:24:26     8     1   164.480   LOTEK     25    -72
2020-12-04   20:24:33     8     1   164.380   LOTEK     89   -109
2020-12-04   20:24:58     8     1   164.380   LOTEK      8   -112
2020-12-04   20:25:01     8     1   164.480   LOTEK     74   -113
2020-12-04   20:25:01     8     1   164.380   LOTEK      1   -110
2020-12-04   20:25:08     8     1   164.380   LOTEK    117   -111
2020-12-04   20:25:10     8     1   164.380   LOTEK      1   -113
2020-12-04   20:25:12     8     1   164.380   LOTEK     15   -110
2020-12-04   20:25:21     8     1   164.380   LOTEK      1   -110
2020-12-04   20:25:32     8     1   164.380   LOTEK     34   -110
2020-12-04   20:25:32     8     1   164.380   LOTEK     44   -110
2020-12-04   20:25:33     8     1   164.380   LOTEK     24   -109
2020-12-04   20:25:33     8     1   164.380   LOTEK    101   -110
2020-12-04   20:25:49     8     1   164.380   LOTEK     62   -111
2020-12-04   20:26:03     8     1   164.480   LOTEK     11   -112
2020-12-04   20:26:06     8     1   164.480   LOTEK     34   -112
2020-12-04   20:26:06     8     1   164.380   LOTEK     74   -109
2020-12-04   20:26:08     8     1   164.480   LOTEK      3   -113
2020-12-04   20:26:22     8     1   164.380   LOTEK      2   -109
2020-12-04   20:26:29     8     1   164.380   LOTEK     63   -110
2020-12-04   20:26:35     8     1   164.480   LOTEK     34   -113
2020-12-04   20:26:55     8     1   164.380   LOTEK      2   -110
2020-12-04   20:26:56     8     1   164.480   LOTEK     31   -113
2020-12-04   20:27:02     8     1   164.380   LOTEK      1   -110
2020-12-04   20:27:12     8     1   164.480   LOTEK     29   -113
2020-12-04   20:27:13     8     1   164.380   LOTEK     61   -110
2020-12-04   20:27:17     8     1   164.380   LOTEK      4   -110
2020-12-04   20:27:17     8     1   164.380   LOTEK     44   -108
2020-12-04   20:27:35     8     1   164.480   LOTEK     33   -113
2020-12-04   20:27:41     8     1   164.380   LOTEK      4   -109
2020-12-04   20:27:41     8     1   164.380   LOTEK     59   -110
2020-12-04   20:27:43     8     1   164.380   LOTEK     15   -109
2020-12-04   20:27:44     8     1   164.480   LOTEK     58   -113
2020-12-04   20:27:49     8     1   164.380   LOTEK     31   -113
2020-12-04   20:27:51     8     1   164.380   LOTEK      4   -108
2020-12-04   20:27:55     8     1   164.380   LOTEK      2   -111
2020-12-04   20:28:01     8     1   164.380   LOTEK     59   -112
2020-12-04   20:28:06     8     1   164.480   LOTEK     15   -113
2020-12-04   20:28:08     8     1   164.380   LOTEK      2   -109
2020-12-04   20:28:21     8     1   164.380   LOTEK      3   -110
2020-12-04   20:28:26     8     1   164.480   LOTEK     67   -113
2020-12-04   20:28:30     8     1   164.380   LOTEK     52   -113
2020-12-04   20:28:32     8     1   164.380   LOTEK     33   -111
2020-12-04   20:28:34     8     1   164.380   LOTEK     18   -111
2020-12-04   20:28:38     8     1   164.380   LOTEK      1   -109
2020-12-04   20:28:41     8     1   164.380   LOTEK      1   -109
2020-12-04   20:28:43     8     1   164.380   LOTEK     22   -109
2020-12-04   20:28:45     8     1   164.380   LOTEK     29   -107
2020-12-04   20:29:01     8     1   164.380   LOTEK     44   -110
2020-12-04   20:29:02     8     1   164.380   LOTEK      2   -112
2020-12-04   20:29:08     8     1   164.380   LOTEK    120   -110
2020-12-04   20:29:23     8     1   164.380   LOTEK     74   -112
2020-12-04   20:29:26     8     1   164.480   LOTEK     25    -72
2020-12-04   20:29:28     8     1   164.380   LOTEK     15   -111
2020-12-04   20:29:43     8     1   164.480   LOTEK     33   -113
2020-12-04   20:29:44     8     1   164.480   LOTEK     46   -113
2020-12-04   20:29:45     8     1   164.480   LOTEK     15   -113
2020-12-04   20:29:51     8     1   164.380   LOTEK     73   -109
2020-12-04   20:30:02     8     1   164.380   LOTEK     92   -109
2020-12-04   20:30:14     8     1   164.380   LOTEK     45   -113
2020-12-04   20:30:18     8     1   164.480   LOTEK      2   -113
2020-12-04   20:30:19     8     1   164.380   LOTEK     96   -111
2020-12-04   20:30:20     8     1   164.480   LOTEK     15   -113
2020-12-04   20:30:21     8     1   164.380   LOTEK      4   -111
2020-12-04   20:30:25     8     1   164.380   LOTEK     19   -110
2020-12-04   20:30:26     8     1   164.380   LOTEK     44   -108
2020-12-04   20:30:30     8     1   164.380   LOTEK     89   -112
2020-12-04   20:30:33     8     1   164.380   LOTEK      1   -109
2020-12-04   20:30:36     8     1   164.380   LOTEK     18   -108
2020-12-04   20:30:45     8     1   164.380   LOTEK     86   -108
2020-12-04   20:30:49     8     1   164.380   LOTEK     44   -110
2020-12-04   20:30:50     8     1   164.380   LOTEK     31   -110
2020-12-04   20:30:51     8     1   164.380   LOTEK     33   -108
2020-12-04   20:30:52     8     1   164.380   LOTEK     64   -110
2020-12-04   20:30:54     8     1   164.380   LOTEK     60   -108
2020-12-04   20:30:55     8     1   164.380   LOTEK     15   -109
2020-12-04   20:30:57     8     1   164.380   LOTEK     46   -110
2020-12-04   20:31:00     8     1   164.380   LOTEK     92   -109
2020-12-04   20:31:07     8     1   164.380   LOTEK     29   -110
2020-12-04   20:31:10     8     1   164.380   LOTEK     92   -109
2020-12-04   20:31:12     8     1   164.380   LOTEK     15   -110
2020-12-04   20:31:14     8     1   164.480   LOTEK    100   -113
2020-12-04   20:31:17     8     1   164.380   LOTEK     48   -110
2020-12-04   20:31:30     8     1   164.480   LOTEK     54   -113
2020-12-04   20:31:30     8     1   164.380   LOTEK      1   -108
2020-12-04   20:31:33     8     1   164.480   LOTEK     33   -113
2020-12-04   20:31:34     8     1   164.380   LOTEK    116   -109
2020-12-04   20:31:36     8     1   164.380   LOTEK     35   -113
2020-12-04   20:31:38     8     1   164.480   LOTEK     62   -113
2020-12-04   20:31:44     8     1   164.480   LOTEK      1   -112
2020-12-04   20:31:45     8     1   164.380   LOTEK      1   -110
2020-12-04   20:31:46     8     1   164.380   LOTEK     58   -110
2020-12-04   20:31:58     8     1   164.480   LOTEK      8   -113
2020-12-04   20:31:59     8     1   164.380   LOTEK      2   -111
2020-12-04   20:32:08     8     1   164.380   LOTEK    116   -113
2020-12-04   20:32:11     8     1   164.380   LOTEK    130   -110
2020-12-04   20:32:28     8     1   164.480   LOTEK     18   -113
2020-12-04   20:32:32     8     1   164.380   LOTEK     73   -109
2020-12-04   20:32:38     8     1   164.480   LOTEK     73   -112
2020-12-04   20:32:49     8     1   164.380   LOTEK     35   -110
2020-12-04   20:32:50     8     1   164.380   LOTEK     15   -110
2020-12-04   20:32:50     8     1   164.380   LOTEK     15   -109
2020-12-04   20:33:03     8     1   164.380   LOTEK     44   -110
2020-12-04   20:33:17     8     1   164.480   LOTEK     34   -113
2020-12-04   20:33:25     8     1   164.380   LOTEK     74   -107
2020-12-04   20:33:39     8     1   164.380   LOTEK     73   -109
2020-12-04   20:33:54     8     1   164.480   LOTEK     31   -113
2020-12-04   20:33:56     8     1   164.380   LOTEK     51   -108
2020-12-04   20:34:13     8     1   164.380   LOTEK      1   -110
2020-12-04   20:34:17     8     1   164.380   LOTEK     22   -112
2020-12-04   20:34:26     8     1   164.480   LOTEK     25    -72
2020-12-04   20:34:41     8     1   164.380   LOTEK     46   -109
2020-12-04   20:34:51     8     1   164.380   LOTEK     18   -108
2020-12-04   20:34:55     8     1   164.380   LOTEK     44   -110
2020-12-04   20:34:55     8     1   164.480   LOTEK     18   -113
2020-12-04   20:34:55     8     1   164.380   LOTEK     34   -113
2020-12-04   20:35:06     8     1   164.380   LOTEK     75   -111
2020-12-04   20:35:11     8     1   164.480   LOTEK    133   -112
2020-12-04   20:35:18     8     1   164.380   LOTEK     89   -109
2020-12-04   20:35:20     8     1   164.380   LOTEK     34   -112
2020-12-04   20:35:28     8     1   164.380   LOTEK     15   -111
2020-12-04   20:35:28     8     1   164.380   LOTEK     44   -109
2020-12-04   20:35:31     8     1   164.380   LOTEK     36   -109
2020-12-04   20:35:48     8     1   164.480   LOTEK     74   -113
2020-12-04   20:36:06     8     1   164.380   LOTEK      2   -109
2020-12-04   20:36:10     8     1   164.480   LOTEK     46   -113
2020-12-04   20:36:31     8     1   164.380   LOTEK     31   -110
2020-12-04   20:36:31     8     1   164.380   LOTEK      2   -108
2020-12-04   20:36:35     8     1   164.380   LOTEK      1   -113
2020-12-04   20:36:39     8     1   164.380   LOTEK     15   -109
2020-12-04   20:36:48     8     1   164.380   LOTEK    174   -112
2020-12-04   20:36:53     8     1   164.480   LOTEK     58   -111
2020-12-04   20:36:57     8     1   164.380   LOTEK     29   -112
2020-12-04   20:36:59     8     1   164.480   LOTEK      2   -113
2020-12-04   20:37:07     8     1   164.380   LOTEK     15   -108
2020-12-04   20:37:08     8     1   164.380   LOTEK     58   -108
2020-12-04   20:37:09     8     1   164.480   LOTEK      1   -113
2020-12-04   20:37:13     8     1   164.380   LOTEK      3   -111
2020-12-04   20:37:15     8     1   164.380   LOTEK    159   -109
2020-12-04   20:37:20     8     1   164.380   LOTEK     29   -109
2020-12-04   20:37:21     8     1   164.380   LOTEK     61   -107
2020-12-04   20:37:29     8     1   164.480   LOTEK      6   -113
2020-12-04   20:37:37     8     1   164.380   LOTEK     45   -110
2020-12-04   20:37:39     8     1   164.380   LOTEK     18   -107
2020-12-04   20:37:41     8     1   164.380   LOTEK     15   -108
2020-12-04   20:37:49     8     1   164.380   LOTEK     46   -110
2020-12-04   20:37:51     8     1   164.380   LOTEK      2   -110
2020-12-04   20:37:51     8     1   164.380   LOTEK     18   -109
2020-12-04   20:38:08     8     1   164.380   LOTEK     18   -109
2020-12-04   20:38:10     8     1   164.480   LOTEK     20   -113
2020-12-04   20:38:15     8     1   164.380   LOTEK      2   -108
2020-12-04   20:38:21     8     1   164.480   LOTEK    135   -112
2020-12-04   20:38:24     8     1   164.380   LOTEK     29   -113
2020-12-04   20:39:03     8     1   164.380   LOTEK     47   -108
2020-12-04   20:39:04     8     1   164.380   LOTEK      1   -109
2020-12-04   20:39:06     8     1   164.380   LOTEK      2   -106
2020-12-04   20:39:09     8     1   164.380   LOTEK     52   -109
2020-12-04   20:39:10     8     1   164.380   LOTEK     46   -110
2020-12-04   20:39:16     8     1   164.480   LOTEK     17   -113
2020-12-04   20:39:18     8     1   164.380   LOTEK     15   -111
2020-12-04   20:39:25     8     1   164.480   LOTEK     31   -113
2020-12-04   20:39:26     8     1   164.480   LOTEK     25    -72
2020-12-04   20:39:30     8     1   164.380   LOTEK     58   -111
2020-12-04   20:39:36     8     1   164.380   LOTEK     44   -109
2020-12-04   20:39:39     8     1   164.380   LOTEK     16   -110
2020-12-04   20:39:39     8     1   164.380   LOTEK     34   -107
2020-12-04   20:39:40     8     1   164.480   LOTEK     44   -113
2020-12-04   20:39:45     8     1   164.380   LOTEK     33   -112
2020-12-04   20:39:56     8     1   164.480   LOTEK     18   -113
2020-12-04   20:40:00     8     1   164.380   LOTEK      1   -112
2020-12-04   20:40:11     8     1   164.380   LOTEK     51   -109
2020-12-04   20:40:16     8     1   164.380   LOTEK      6   -111
2020-12-04   20:40:24     8     1   164.380   LOTEK      1   -112
2020-12-04   20:40:39     8     1   164.480   LOTEK     18   -113
2020-12-04   20:40:43     8     1   164.380   LOTEK      2   -110
2020-12-04   20:40:54     8     1   164.480   LOTEK      1   -113
2020-12-04   20:40:56     8     1   164.380   LOTEK     31   -109
2020-12-04   20:40:56     8     1   164.380   LOTEK      2   -106
2020-12-04   20:41:07     8     1   164.380   LOTEK      1   -107
2020-12-04   20:41:09     8     1   164.480   LOTEK     92   -113
2020-12-04   20:41:12     8     1   164.380   LOTEK      6   -110
2020-12-04   20:41:12     8     1   164.480   LOTEK     31   -111
2020-12-04   20:41:13     8     1   164.480   LOTEK     44   -113
2020-12-04   20:41:13     8     1   164.380   LOTEK      1   -111
2020-12-04   20:41:14     8     1   164.380   LOTEK     15   -111
2020-12-04   20:41:16     8     1   164.480   LOTEK     46   -113
2020-12-04   20:41:21     8     1   164.380   LOTEK      4   -113
2020-12-04   20:41:25     8     1   164.380   LOTEK     29   -113
2020-12-04   20:41:28     8     1   164.380   LOTEK    116   -111
2020-12-04   20:41:39     8     1   164.380   LOTEK      2   -105
2020-12-04   20:41:44     8     1   164.380   LOTEK     18   -107
2020-12-04   20:41:44     8     1   164.380   LOTEK     18   -108
2020-12-04   20:41:50     8     1   164.480   LOTEK     61   -112
2020-12-04   20:42:04     8     1   164.380   LOTEK     22   -110
2020-12-04   20:42:08     8     1   164.480   LOTEK     15   -113
2020-12-04   20:42:08     8     1   164.380   LOTEK     53   -109
2020-12-04   20:42:13     8     1   164.380   LOTEK      2   -108
2020-12-04   20:42:19     8     1   164.380   LOTEK      1   -107
2020-12-04   20:42:27     8     1   164.480   LOTEK      2   -113
2020-12-04   20:42:35     8     1   164.480   LOTEK     58   -112
2020-12-04   20:42:37     8     1   164.380   LOTEK     92   -112
2020-12-04   20:42:52     8     1   164.380   LOTEK     34   -108
2020-12-04   20:42:53     8     1   164.380   LOTEK     44   -109
2020-12-04   20:42:57     8     1   164.380   LOTEK     76   -109
2020-12-04   20:43:00     8     1   164.380   LOTEK      1   -110
2020-12-04   20:43:10     8     1   164.380   LOTEK     18   -108
2020-12-04   20:43:13     8     1   164.380   LOTEK    152   -108
2020-12-04   20:43:19     8     1   164.480   LOTEK     57   -113
2020-12-04   20:43:19     8     1   164.380   LOTEK      2   -110
2020-12-04   20:43:30     8     1   164.380   LOTEK      1   -108
2020-12-04   20:43:30     8     1   164.380   LOTEK     18   -112
2020-12-04   20:43:31     8     1   164.380   LOTEK    102   -110
2020-12-04   20:43:42     8     1   164.380   LOTEK     21   -107
2020-12-04   20:43:48     8     1   164.480   LOTEK      1   -113
2020-12-04   20:43:50     8     1   164.380   LOTEK     61   -109
2020-12-04   20:43:50     8     1   164.380   LOTEK     64   -107
2020-12-04   20:43:53     8     1   164.380   LOTEK     19   -111
2020-12-04   20:44:06     8     1   164.480   LOTEK     89   -113
2020-12-04   20:44:09     8     1   164.380   LOTEK     62   -108
2020-12-04   20:44:10     8     1   164.380   LOTEK     41   -110
2020-12-04   20:44:12     8     1   164.380   LOTEK     46   -107
2020-12-04   20:44:13     8     1   164.480   LOTEK     78   -113
2020-12-04   20:44:14     8     1   164.480   LOTEK     18   -112
2020-12-04   20:44:22     8     1   164.480   LOTEK     44   -113
2020-12-04   20:44:26     8     1   164.480   LOTEK     62   -113
2020-12-04   20:44:26     8     1   164.480   LOTEK     25    -72
2020-12-04   20:44:37     8     1   164.380   LOTEK     61   -108
2020-12-04   20:44:42     8     1   164.380   LOTEK      1   -110
2020-12-04   20:44:43     8     1   164.380   LOTEK    131   -107
2020-12-04   20:44:44     8     1   164.480   LOTEK      3   -113
2020-12-04   20:44:48     8     1   164.380   LOTEK     58   -110
2020-12-04   20:44:50     8     1   164.380   LOTEK     15   -108
2020-12-04   20:44:53     8     1   164.380   LOTEK    121   -110
2020-12-04   20:44:58     8     1   164.380   LOTEK      1   -111
2020-12-04   20:44:59     8     1   164.380   LOTEK      1   -108
2020-12-04   20:45:07     8     1   164.380   LOTEK     19   -113
2020-12-04   20:45:10     8     1   164.480   LOTEK     18   -112
2020-12-04   20:45:12     8     1   164.380   LOTEK     18   -108
2020-12-04   20:45:15     8     1   164.380   LOTEK     15   -110
2020-12-04   20:45:49     8     1   164.380   LOTEK      2   -109
2020-12-04   20:45:54     8     1   164.380   LOTEK     18   -112
2020-12-04   20:46:11     8     1   164.380   LOTEK     15   -109
2020-12-04   20:46:14     8     1   164.380   LOTEK     18   -110
2020-12-04   20:46:14     8     1   164.480   LOTEK      6   -113
2020-12-04   20:46:17     8     1   164.380   LOTEK     45   -108
2020-12-04   20:46:19     8     1   164.380   LOTEK      1   -110
2020-12-04   20:46:26     8     1   164.380   LOTEK      1   -112
2020-12-04   20:46:28     8     1   164.380   LOTEK      2   -107
2020-12-04   20:46:29     8     1   164.480   LOTEK      3   -111
2020-12-04   20:46:33     8     1   164.380   LOTEK      2   -107
2020-12-04   20:46:35     8     1   164.380   LOTEK     52   -109
2020-12-04   20:46:43     8     1   164.380   LOTEK     92   -108
2020-12-04   20:46:49     8     1   164.380   LOTEK    140   -109
2020-12-04   20:46:55     8     1   164.480   LOTEK      2   -112
2020-12-04   20:47:08     8     1   164.480   LOTEK      2   -112
2020-12-04   20:47:14     8     1   164.380   LOTEK     18   -112
2020-12-04   20:47:18     8     1   164.480   LOTEK     80   -113
2020-12-04   20:47:23     8     1   164.480   LOTEK     46   -112
2020-12-04   20:47:25     8     1   164.380   LOTEK     31   -110
2020-12-04   20:47:25     8     1   164.480   LOTEK     62   -113
2020-12-04   20:47:43     8     1   164.380   LOTEK     86   -110
2020-12-04   20:47:54     8     1   164.480   LOTEK      2   -113
2020-12-04   20:48:03     8     1   164.380   LOTEK     44   -109
2020-12-04   20:48:12     8     1   164.480   LOTEK     93   -113
2020-12-04   20:48:14     8     1   164.480   LOTEK      2   -112
2020-12-04   20:48:19     8     1   164.480   LOTEK      6   -113
2020-12-04   20:48:20     8     1   164.380   LOTEK     46   -109
2020-12-04   20:48:25     8     1   164.480   LOTEK     46   -112
2020-12-04   20:48:26     8     1   164.380   LOTEK    116   -112
2020-12-04   20:48:38     8     1   164.380   LOTEK     46   -111
2020-12-04   20:48:52     8     1   164.380   LOTEK    101   -109
2020-12-04   20:49:13     8     1   164.480   LOTEK      3   -113
2020-12-04   20:49:16     8     1   164.380   LOTEK     34   -109
2020-12-04   20:49:26     8     1   164.480   LOTEK     25    -72
2020-12-04   20:49:27     8     1   164.480   LOTEK     29   -113
2020-12-04   20:49:34     8     1   164.380   LOTEK     15   -110
2020-12-04   20:49:43     8     1   164.380   LOTEK     22   -108
2020-12-04   20:49:47     8     1   164.480   LOTEK     23   -113
2020-12-04   20:50:10     8     1   164.380   LOTEK      2   -111
2020-12-04   20:50:22     8     1   164.380   LOTEK      1   -110
2020-12-04   20:50:26     8     1   164.480   LOTEK    103   -113
2020-12-04   20:50:29     8     1   164.380   LOTEK    150   -109
2020-12-04   20:50:30     8     1   164.380   LOTEK     46   -112
2020-12-04   20:50:49     8     1   164.480   LOTEK     62   -113
2020-12-04   20:50:49     8     1   164.380   LOTEK     88   -107
2020-12-04   20:50:55     8     1   164.380   LOTEK      2   -109
2020-12-04   20:50:58     8     1   164.380   LOTEK      7   -110
2020-12-04   20:51:00     8     1   164.380   LOTEK     46   -107
2020-12-04   20:51:02     8     1   164.480   LOTEK     21   -113
2020-12-04   20:51:03     8     1   164.480   LOTEK     18   -111
2020-12-04   20:51:05     8     1   164.380   LOTEK     15   -108
2020-12-04   20:51:16     8     1   164.380   LOTEK      1   -107
2020-12-04   20:51:22     8     1   164.380   LOTEK     55   -110
2020-12-04   20:51:23     8     1   164.380   LOTEK     31   -109
2020-12-04   20:51:31     8     1   164.480   LOTEK     15   -113
2020-12-04   20:51:38     8     1   164.380   LOTEK      2   -107
2020-12-04   20:51:50     8     1   164.380   LOTEK      6   -108
2020-12-04   20:51:51     8     1   164.380   LOTEK     33   -109
2020-12-04   20:51:53     8     1   164.380   LOTEK    114   -108
2020-12-04   20:52:07     8     1   164.380   LOTEK     58   -107
2020-12-04   20:52:18     8     1   164.380   LOTEK      1   -110
2020-12-04   20:52:22     8     1   164.380   LOTEK      2   -109
2020-12-04   20:52:36     8     1   164.480   LOTEK     62   -113
2020-12-04   20:52:40     8     1   164.480   LOTEK      1   -112
2020-12-04   20:52:42     8     1   164.380   LOTEK     73   -110
2020-12-04   20:52:45     8     1   164.380   LOTEK     15   -108
2020-12-04   20:52:46     8     1   164.380   LOTEK    169   -113
2020-12-04   20:53:04     8     1   164.480   LOTEK     52   -113
2020-12-04   20:53:06     8     1   164.380   LOTEK     96   -108
2020-12-04   20:53:14     8     1   164.380   LOTEK     18   -109
2020-12-04   20:53:21     8     1   164.380   LOTEK      1   -107
2020-12-04   20:53:25     8     1   164.380   LOTEK      6   -107
2020-12-04   20:53:26     8     1   164.480   LOTEK     15   -110
2020-12-04   20:53:37     8     1   164.380   LOTEK      6   -108
2020-12-04   20:53:42     8     1   164.380   LOTEK      5   -108
2020-12-04   20:53:50     8     1   164.380   LOTEK      2   -107
2020-12-04   20:53:50     8     1   164.480   LOTEK      6   -113
2020-12-04   20:53:56     8     1   164.380   LOTEK     15   -109
2020-12-04   20:54:08     8     1   164.380   LOTEK     15   -108
2020-12-04   20:54:15     8     1   164.380   LOTEK     35   -108
2020-12-04   20:54:20     8     1   164.380   LOTEK      1   -110
2020-12-04   20:54:21     8     1   164.480   LOTEK     46   -113
2020-12-04   20:54:25     8     1   164.380   LOTEK     63   -108
2020-12-04   20:54:26     8     1   164.480   LOTEK     25    -72
2020-12-04   20:54:29     8     1   164.380   LOTEK     44   -109
2020-12-04   20:54:46     8     1   164.380   LOTEK     29   -110
2020-12-04   20:54:55     8     1   164.380   LOTEK    102   -110
2020-12-04   20:55:11     8     1   164.380   LOTEK     54   -109
2020-12-04   20:55:16     8     1   164.480   LOTEK      2   -113
2020-12-04   20:55:24     8     1   164.380   LOTEK      1   -108
2020-12-04   20:55:34     8     1   164.480   LOTEK     61   -113
2020-12-04   20:55:44     8     1   164.380   LOTEK     61   -111
2020-12-04   20:55:56     8     1   164.380   LOTEK     75   -111
2020-12-04   20:56:03     8     1   164.380   LOTEK    155   -109
2020-12-04   20:56:06     8     1   164.480   LOTEK     18   -112
2020-12-04   20:56:08     8     1   164.480   LOTEK     18   -112
2020-12-04   20:56:09     8     1   164.380   LOTEK      2   -111
2020-12-04   20:56:18     8     1   164.380   LOTEK     18   -108
2020-12-04   20:56:18     8     1   164.380   LOTEK     31   -110
2020-12-04   20:56:27     8     1   164.380   LOTEK      6   -109
2020-12-04   20:56:34     8     1   164.380   LOTEK     65   -109
2020-12-04   20:56:38     8     1   164.380   LOTEK     11   -108
2020-12-04   20:56:42     8     1   164.380   LOTEK     15   -109
2020-12-04   20:56:43     8     1   164.380   LOTEK     64   -109
2020-12-04   20:56:46     8     1   164.480   LOTEK     44   -113
2020-12-04   20:57:10     8     1   164.480   LOTEK     33   -113
2020-12-04   20:57:11     8     1   164.380   LOTEK     15   -110
2020-12-04   20:57:14     8     1   164.380   LOTEK      1   -109
2020-12-04   20:57:18     8     1   164.380   LOTEK     63   -106
2020-12-04   20:57:24     8     1   164.380   LOTEK     15   -111
2020-12-04   20:57:26     8     1   164.380   LOTEK     17   -108
2020-12-04   20:57:27     8     1   164.480   LOTEK     46   -111
2020-12-04   20:57:31     8     1   164.480   LOTEK     86   -113
2020-12-04   20:57:35     8     1   164.380   LOTEK    176   -107
2020-12-04   20:57:36     8     1   164.480   LOTEK     34   -112
2020-12-04   20:57:36     8     1   164.380   LOTEK     59   -109
2020-12-04   20:58:02     8     1   164.380   LOTEK     19   -108
2020-12-04   20:58:06     8     1   164.480   LOTEK     46   -112
2020-12-04   20:58:06     8     1   164.380   LOTEK     46   -108
2020-12-04   20:58:09     8     1   164.380   LOTEK     46   -109
2020-12-04   20:58:19     8     1   164.380   LOTEK     34   -110
2020-12-04   20:58:27     8     1   164.380   LOTEK     46   -112
2020-12-04   20:58:32     8     1   164.380   LOTEK     90   -109
2020-12-04   20:58:36     8     1   164.380   LOTEK     58   -107
2020-12-04   20:58:38     8     1   164.380   LOTEK     35   -111
2020-12-04   20:58:46     8     1   164.380   LOTEK     50   -107
2020-12-04   20:58:55     8     1   164.380   LOTEK      2   -107
2020-12-04   20:59:15     8     1   164.480   LOTEK    116   -113
2020-12-04   20:59:26     8     1   164.480   LOTEK     25    -72
2020-12-04   20:59:32     8     1   164.480   LOTEK     46   -113
2020-12-04   20:59:35     8     1   164.480   LOTEK     46   -112
2020-12-04   20:59:51     8     1   164.380   LOTEK      2   -110
2020-12-04   20:59:52     8     1   164.380   LOTEK    101   -108
2020-12-04   20:59:55     8     1   164.380   LOTEK     62   -109
2020-12-04   20:59:56     8     1   164.380   LOTEK     74   -110
2020-12-04   20:59:59     8     1   164.380   LOTEK     58   -108
2020-12-04   21:00:05     8     1   164.380   LOTEK     15   -107
2020-12-04   21:00:06     8     1   164.480   LOTEK     33   -112
2020-12-04   21:00:11     8     1   164.380   LOTEK      3   -108
2020-12-04   21:00:13     8     1   164.480   LOTEK      5   -111
2020-12-04   21:00:15     8     1   164.480   LOTEK      1   -111
2020-12-04   21:00:33     8     1   164.380   LOTEK      6   -109
2020-12-04   21:00:33     8     1   164.380   LOTEK     62   -107
2020-12-04   21:00:36     8     1   164.480   LOTEK     72   -113
2020-12-04   21:00:43     8     1   164.480   LOTEK    121   -112
2020-12-04   21:00:44     8     1   164.380   LOTEK     46   -108
2020-12-04   21:00:46     8     1   164.380   LOTEK      2   -110
2020-12-04   21:00:46     8     1   164.480   LOTEK     31   -112
2020-12-04   21:00:53     8     1   164.380   LOTEK      8   -113
2020-12-04   21:01:06     8     1   164.480   LOTEK     18   -111
2020-12-04   21:01:07     8     1   164.380   LOTEK     73   -110
2020-12-04   21:01:07     8     1   164.480   LOTEK    121   -112
2020-12-04   21:01:10     8     1   164.380   LOTEK     46   -109
2020-12-04   21:01:14     8     1   164.480   LOTEK     22   -113
2020-12-04   21:01:14     8     1   164.380   LOTEK      3   -106
2020-12-04   21:01:15     8     1   164.380   LOTEK     45   -107
2020-12-04   21:01:15     8     1   164.380   LOTEK      1   -109
2020-12-04   21:01:17     8     1   164.480   LOTEK     44   -113
2020-12-04   21:01:19     8     1   164.380   LOTEK     62   -110
2020-12-04   21:01:21     8     1   164.480   LOTEK     62   -112
2020-12-04   21:01:31     8     1   164.380   LOTEK      6   -110
2020-12-04   21:01:53     8     1   164.380   LOTEK      6   -107
2020-12-04   21:02:04     8     1   164.380   LOTEK      1   -108
2020-12-04   21:02:08     8     1   164.380   LOTEK    138   -111
2020-12-04   21:02:11     8     1   164.380   LOTEK      4   -112
2020-12-04   21:02:28     8     1   164.480   LOTEK      1   -113
2020-12-04   21:02:32     8     1   164.480   LOTEK     21   -113
2020-12-04   21:02:38     8     1   164.380   LOTEK     50   -108
2020-12-04   21:02:49     8     1   164.380   LOTEK     34   -111
2020-12-04   21:02:56     8     1   164.380   LOTEK      1   -109
2020-12-04   21:03:02     8     1   164.480   LOTEK      2   -113
2020-12-04   21:03:29     8     1   164.380   LOTEK     62   -108
2020-12-04   21:03:34     8     1   164.380   LOTEK     21   -109
2020-12-04   21:03:39     8     1   164.380   LOTEK     88   -110
2020-12-04   21:03:41     8     1   164.480   LOTEK    164   -113
2020-12-04   21:03:47     8     1   164.380   LOTEK      2   -107
2020-12-04   21:03:52     8     1   164.380   LOTEK     34   -111
2020-12-04   21:04:16     8     1   164.380   LOTEK      2   -111
2020-12-04   21:04:17     8     1   164.380   LOTEK     15   -108
2020-12-04   21:04:26     8     1   164.480   LOTEK     25    -72
2020-12-04   21:04:36     8     1   164.380   LOTEK     16   -113
2020-12-04   21:04:37     8     1   164.480   LOTEK     18   -113
2020-12-04   21:04:41     8     1   164.480   LOTEK      6   -113
2020-12-04   21:04:45     8     1   164.380   LOTEK    151   -113
2020-12-04   21:04:55     8     1   164.380   LOTEK     47   -108
2020-12-04   21:05:03     8     1   164.480   LOTEK     22   -113
2020-12-04   21:05:05     8     1   164.380   LOTEK     18   -108
2020-12-04   21:05:11     8     1   164.480   LOTEK    132   -112
2020-12-04   21:05:11     8     1   164.380   LOTEK     75   -107
2020-12-04   21:05:13     8     1   164.380   LOTEK     73   -108
2020-12-04   21:05:18     8     1   164.380   LOTEK     93   -108
2020-12-04   21:05:27     8     1   164.480   LOTEK     26   -113
2020-12-04   21:05:31     8     1   164.480   LOTEK      1   -112
2020-12-04   21:05:53     8     1   164.380   LOTEK     29   -108
2020-12-04   21:05:54     8     1   164.380   LOTEK     40   -109
2020-12-04   21:05:54     8     1   164.380   LOTEK     90   -107
2020-12-04   21:06:01     8     1   164.380   LOTEK     67   -107
2020-12-04   21:06:03     8     1   164.380   LOTEK     16   -107
2020-12-04   21:06:09     8     1   164.480   LOTEK     44   -112
2020-12-04   21:06:11     8     1   164.480   LOTEK     87   -113
2020-12-04   21:06:13     8     1   164.380   LOTEK     89   -111
2020-12-04   21:06:16     8     1   164.380   LOTEK      1   -109
2020-12-04   21:06:19     8     1   164.380   LOTEK     16   -110
2020-12-04   21:06:19     8     1   164.380   LOTEK     90   -107
2020-12-04   21:06:22     8     1   164.380   LOTEK    176   -107
2020-12-04   21:06:23     8     1   164.380   LOTEK     46   -107
2020-12-04   21:06:24     8     1   164.380   LOTEK     45   -107
2020-12-04   21:06:28     8     1   164.480   LOTEK     29   -112
2020-12-04   21:06:32     8     1   164.480   LOTEK     55   -111
2020-12-04   21:06:40     8     1   164.380   LOTEK      8   -108
2020-12-04   21:06:40     8     1   164.380   LOTEK     59   -109
2020-12-04   21:06:41     8     1   164.380   LOTEK    101   -110
2020-12-04   21:06:41     8     1   164.380   LOTEK     47   -112
2020-12-04   21:06:47     8     1   164.380   LOTEK     72   -113
2020-12-04   21:06:56     8     1   164.380   LOTEK     61   -110
2020-12-04   21:06:58     8     1   164.480   LOTEK    110   -112
2020-12-04   21:07:02     8     1   164.380   LOTEK      8   -111
2020-12-04   21:07:02     8     1   164.480   LOTEK     63   -113
2020-12-04   21:07:14     8     1   164.480   LOTEK     62   -112
2020-12-04   21:07:21     8     1   164.380   LOTEK      1   -111
2020-12-04   21:07:24     8     1   164.380   LOTEK    159   -110
2020-12-04   21:07:28     8     1   164.380   LOTEK      1   -108
2020-12-04   21:07:29     8     1   164.380   LOTEK     31   -108
2020-12-04   21:07:33     8     1   164.380   LOTEK    159   -108
2020-12-04   21:07:35     8     1   164.380   LOTEK     64   -108
2020-12-04   21:07:41     8     1   164.380   LOTEK     44   -107
2020-12-04   21:07:41     8     1   164.380   LOTEK     18   -109
2020-12-04   21:07:42     8     1   164.480   LOTEK      1   -111
2020-12-04   21:07:50     8     1   164.380   LOTEK    195   -109
2020-12-04   21:07:50     8     1   164.380   LOTEK     44   -108
2020-12-04   21:08:06     8     1   164.380   LOTEK      3   -108
2020-12-04   21:08:09     8     1   164.380   LOTEK    131   -108
2020-12-04   21:08:21     8     1   164.380   LOTEK     40   -111
2020-12-04   21:08:30     8     1   164.380   LOTEK     58   -109
2020-12-04   21:08:32     8     1   164.380   LOTEK      1   -110
2020-12-04   21:08:39     8     1   164.480   LOTEK     40   -112
2020-12-04   21:08:41     8     1   164.480   LOTEK     36   -112
2020-12-04   21:08:46     8     1   164.380   LOTEK    116   -109
2020-12-04   21:08:51     8     1   164.380   LOTEK     18   -106
2020-12-04   21:08:54     8     1   164.480   LOTEK     17   -111
2020-12-04   21:09:04     8     1   164.380   LOTEK      2   -109
2020-12-04   21:09:06     8     1   164.480   LOTEK     63   -113
2020-12-04   21:09:09     8     1   164.480   LOTEK     19   -112
2020-12-04   21:09:14     8     1   164.480   LOTEK     47   -112
2020-12-04   21:09:15     8     1   164.380   LOTEK      1   -111
2020-12-04   21:09:23     8     1   164.380   LOTEK      2   -109
2020-12-04   21:09:26     8     1   164.480   LOTEK     25    -72
2020-12-04   21:09:33     8     1   164.380   LOTEK     29   -107
2020-12-04   21:09:46     8     1   164.380   LOTEK     93   -108
2020-12-04   21:09:49     8     1   164.380   LOTEK     46   -109
2020-12-04   21:09:54     8     1   164.380   LOTEK    120   -113
2020-12-04   21:10:01     8     1   164.380   LOTEK     22   -112
2020-12-04   21:10:02     8     1   164.480   LOTEK     73   -112
2020-12-04   21:10:04     8     1   164.380   LOTEK      1   -109
2020-12-04   21:10:08     8     1   164.480   LOTEK      5   -113
2020-12-04   21:10:10     8     1   164.380   LOTEK      2   -109
2020-12-04   21:10:27     8     1   164.380   LOTEK     66   -111
2020-12-04   21:10:27     8     1   164.480   LOTEK      2   -111
2020-12-04   21:10:32     8     1   164.480   LOTEK     61   -112
2020-12-04   21:10:32     8     1   164.380   LOTEK     15   -112
2020-12-04   21:10:35     8     1   164.380   LOTEK     64   -111
2020-12-04   21:10:36     8     1   164.380   LOTEK     62   -107
2020-12-04   21:10:46     8     1   164.480   LOTEK     15   -112
2020-12-04   21:11:01     8     1   164.380   LOTEK      3   -106
2020-12-04   21:11:02     8     1   164.480   LOTEK     44   -113
2020-12-04   21:11:04     8     1   164.380   LOTEK     35   -108
2020-12-04   21:11:15     8     1   164.380   LOTEK     46   -109
2020-12-04   21:11:20     8     1   164.480   LOTEK     73   -113
2020-12-04   21:11:21     8     1   164.380   LOTEK     15   -109
2020-12-04   21:11:23     8     1   164.380   LOTEK     44   -107
2020-12-04   21:11:26     8     1   164.380   LOTEK     29   -107
2020-12-04   21:11:32     8     1   164.380   LOTEK     58   -107
2020-12-04   21:11:34     8     1   164.380   LOTEK     35   -110
2020-12-04   21:11:41     8     1   164.480   LOTEK     46   -113
2020-12-04   21:11:45     8     1   164.380   LOTEK     34   -110
2020-12-04   21:11:46     8     1   164.380   LOTEK      2   -112
2020-12-04   21:11:47     8     1   164.380   LOTEK     22   -112
2020-12-04   21:11:59     8     1   164.380   LOTEK     15   -106
2020-12-04   21:12:02     8     1   164.380   LOTEK    169   -108
2020-12-04   21:12:06     8     1   164.380   LOTEK     36   -108
2020-12-04   21:12:11     8     1   164.480   LOTEK    115   -110
2020-12-04   21:12:14     8     1   164.380   LOTEK     89   -107
2020-12-04   21:12:33     8     1   164.480   LOTEK      1   -112
2020-12-04   21:12:36     8     1   164.480   LOTEK     15   -113
2020-12-04   21:12:39     8     1   164.380   LOTEK     97   -109
2020-12-04   21:13:05     8     1   164.480   LOTEK      1   -113
2020-12-04   21:13:05     8     1   164.480   LOTEK      2   -113
2020-12-04   21:13:11     8     1   164.480   LOTEK     31   -111
2020-12-04   21:13:25     8     1   164.480   LOTEK     18   -112
2020-12-04   21:13:26     8     1   164.380   LOTEK    114   -112
2020-12-04   21:13:27     8     1   164.380   LOTEK      2   -111
2020-12-04   21:13:27     8     1   164.480   LOTEK      1   -113
2020-12-04   21:13:28     8     1   164.480   LOTEK      1   -113
2020-12-04   21:13:32     8     1   164.480   LOTEK     15   -111
2020-12-04   21:13:41     8     1   164.380   LOTEK     89   -109
2020-12-04   21:13:42     8     1   164.380   LOTEK     16   -109
2020-12-04   21:13:44     8     1   164.380   LOTEK      2   -108
2020-12-04   21:13:54     8     1   164.380   LOTEK    109   -113
2020-12-04   21:13:58     8     1   164.480   LOTEK      2   -113
2020-12-04   21:14:03     8     1   164.480   LOTEK     34   -112
2020-12-04   21:14:16     8     1   164.480   LOTEK     63   -112
2020-12-04   21:14:17     8     1   164.480   LOTEK     73   -113
2020-12-04   21:14:19     8     1   164.480   LOTEK     73   -112
2020-12-04   21:14:21     8     1   164.380   LOTEK     18   -110
2020-12-04   21:14:21     8     1   164.380   LOTEK      2   -107
2020-12-04   21:14:24     8     1   164.380   LOTEK     18   -107
2020-12-04   21:14:26     8     1   164.480   LOTEK     25    -72
2020-12-04   21:14:40     8     1   164.480   LOTEK    116   -112
2020-12-04   21:14:46     8     1   164.380   LOTEK     58   -109
2020-12-04   21:14:48     8     1   164.380   LOTEK     88   -109
2020-12-04   21:14:57     8     1   164.380   LOTEK    211   -106
2020-12-04   21:15:03     8     1   164.480   LOTEK      2   -113
2020-12-04   21:15:11     8     1   164.480   LOTEK     16   -113
2020-12-04   21:15:20     8     1   164.380   LOTEK    148   -105
2020-12-04   21:15:28     8     1   164.380   LOTEK    101   -106
2020-12-04   21:15:37     8     1   164.380   LOTEK     31   -111
2020-12-04   21:15:43     8     1   164.380   LOTEK     16   -110
2020-12-04   21:15:45     8     1   164.480   LOTEK     73   -113
2020-12-04   21:15:50     8     1   164.380   LOTEK     86   -109
2020-12-04   21:15:51     8     1   164.380   LOTEK      3   -108
2020-12-04   21:16:03     8     1   164.380   LOTEK      1   -108
2020-12-04   21:16:05     8     1   164.380   LOTEK      2   -112
2020-12-04   21:16:11     8     1   164.380   LOTEK     73   -108
2020-12-04   21:16:12     8     1   164.380   LOTEK      1   -108
2020-12-04   21:16:14     8     1   164.380   LOTEK      1   -106
2020-12-04   21:16:15     8     1   164.380   LOTEK     18   -111
2020-12-04   21:16:33     8     1   164.480   LOTEK     44   -113
2020-12-04   21:16:40     8     1   164.380   LOTEK     89   -110
2020-12-04   21:16:41     8     1   164.480   LOTEK     46   -111
2020-12-04   21:16:43     8     1   164.480   LOTEK     10   -111
2020-12-04   21:16:47     8     1   164.380   LOTEK     73   -113
2020-12-04   21:16:47     8     1   164.380   LOTEK     44   -107
2020-12-04   21:16:48     8     1   164.480   LOTEK     31   -113
2020-12-04   21:16:59     8     1   164.380   LOTEK     46   -106
2020-12-04   21:17:01     8     1   164.480   LOTEK      2   -113
2020-12-04   21:17:02     8     1   164.380   LOTEK      6   -108
2020-12-04   21:17:09     8     1   164.380   LOTEK     16   -112
2020-12-04   21:17:13     8     1   164.480   LOTEK     31   -113
2020-12-04   21:17:13     8     1   164.480   LOTEK    102   -113
2020-12-04   21:17:16     8     1   164.480   LOTEK     22   -112
2020-12-04   21:17:17     8     1   164.380   LOTEK      1   -110
2020-12-04   21:17:23     8     1   164.480   LOTEK     89   -113
2020-12-04   21:17:24     8     1   164.480   LOTEK     73   -111
2020-12-04   21:17:28     8     1   164.380   LOTEK      3   -108
2020-12-04   21:17:32     8     1   164.380   LOTEK      1   -109
2020-12-04   21:17:38     8     1   164.380   LOTEK     31   -108
2020-12-04   21:17:47     8     1   164.480   LOTEK     15   -112
2020-12-04   21:18:02     8     1   164.480   LOTEK     42   -112
2020-12-04   21:18:09     8     1   164.380   LOTEK     73   -107
2020-12-04   21:18:20     8     1   164.380   LOTEK      1   -109
2020-12-04   21:18:23     8     1   164.380   LOTEK    116   -112
2020-12-04   21:18:26     8     1   164.380   LOTEK      1   -113
2020-12-04   21:18:27     8     1   164.380   LOTEK    110   -107
2020-12-04   21:18:35     8     1   164.380   LOTEK     31   -108
2020-12-04   21:18:37     8     1   164.380   LOTEK     34   -110
2020-12-04   21:18:45     8     1   164.380   LOTEK     93   -110
2020-12-04   21:18:51     8     1   164.480   LOTEK     58   -113
2020-12-04   21:18:52     8     1   164.380   LOTEK     74   -109
2020-12-04   21:18:59     8     1   164.480   LOTEK     47   -112
2020-12-04   21:19:00     8     1   164.380   LOTEK      2   -109
2020-12-04   21:19:08     8     1   164.380   LOTEK     46   -107
2020-12-04   21:19:09     8     1   164.480   LOTEK     17   -111
2020-12-04   21:19:20     8     1   164.380   LOTEK      1   -108
2020-12-04   21:19:26     8     1   164.480   LOTEK     25    -72
2020-12-04   21:19:32     8     1   164.480   LOTEK     45   -112
2020-12-04   21:19:46     8     1   164.380   LOTEK     10   -107
2020-12-04   21:19:48     8     1   164.380   LOTEK     18   -108
2020-12-04   21:19:59     8     1   164.380   LOTEK      1   -110
2020-12-04   21:20:00     8     1   164.480   LOTEK     58   -111
2020-12-04   21:20:07     8     1   164.480   LOTEK     18   -111
2020-12-04   21:20:12     8     1   164.380   LOTEK     61   -109
2020-12-04   21:20:35     8     1   164.480   LOTEK     75   -113
2020-12-04   21:20:39     8     1   164.480   LOTEK      1   -113
2020-12-04   21:20:40     8     1   164.480   LOTEK     63   -112
2020-12-04   21:20:40     8     1   164.380   LOTEK     48   -111
2020-12-04   21:20:47     8     1   164.380   LOTEK     35   -107
2020-12-04   21:20:48     8     1   164.480   LOTEK      1   -113
2020-12-04   21:20:48     8     1   164.380   LOTEK     33   -109
2020-12-04   21:20:50     8     1   164.480   LOTEK     73   -112
2020-12-04   21:20:53     8     1   164.480   LOTEK     64   -113
2020-12-04   21:20:53     8     1   164.380   LOTEK      1   -109
2020-12-04   21:21:01     8     1   164.380   LOTEK      2   -110
2020-12-04   21:21:13     8     1   164.380   LOTEK    152   -108
2020-12-04   21:21:26     8     1   164.480   LOTEK     29   -110
2020-12-04   21:21:33     8     1   164.380   LOTEK     15   -107
2020-12-04   21:21:36     8     1   164.380   LOTEK     31   -108
2020-12-04   21:21:41     8     1   164.380   LOTEK     34   -110
2020-12-04   21:21:43     8     1   164.480   LOTEK     18   -113
2020-12-04   21:21:47     8     1   164.380   LOTEK     18   -113
2020-12-04   21:21:47     8     1   164.480   LOTEK     10   -111
2020-12-04   21:21:51     8     1   164.380   LOTEK     73   -106
2020-12-04   21:21:54     8     1   164.480   LOTEK      6   -112
2020-12-04   21:22:10     8     1   164.480   LOTEK     73   -112
2020-12-04   21:22:11     8     1   164.380   LOTEK      1   -107
2020-12-04   21:22:12     8     1   164.480   LOTEK     40   -112
2020-12-04   21:22:15     8     1   164.380   LOTEK    130   -107
2020-12-04   21:22:19     8     1   164.380   LOTEK    122   -107
2020-12-04   21:22:21     8     1   164.480   LOTEK     58   -112
2020-12-04   21:22:22     8     1   164.480   LOTEK      6   -112
2020-12-04   21:22:26     8     1   164.380   LOTEK     44   -108
2020-12-04   21:22:29     8     1   164.380   LOTEK     22   -108
2020-12-04   21:22:30     8     1   164.380   LOTEK    114   -110
2020-12-04   21:22:42     8     1   164.380   LOTEK     92   -109
2020-12-04   21:22:42     8     1   164.380   LOTEK     46   -108
2020-12-04   21:22:46     8     1   164.380   LOTEK     45   -109
2020-12-04   21:22:49     8     1   164.380   LOTEK    133   -113
2020-12-04   21:23:07     8     1   164.480   LOTEK     47   -112
2020-12-04   21:23:11     8     1   164.480   LOTEK     29   -113
2020-12-04   21:23:13     8     1   164.380   LOTEK     15   -109
2020-12-04   21:23:15     8     1   164.380   LOTEK      6   -107
2020-12-04   21:23:30     8     1   164.380   LOTEK      1   -107
2020-12-04   21:23:32     8     1   164.380   LOTEK     22   -111
2020-12-04   21:23:34     8     1   164.480   LOTEK    133   -113
2020-12-04   21:23:35     8     1   164.480   LOTEK     33   -112
2020-12-04   21:23:42     8     1   164.380   LOTEK     59   -108
2020-12-04   21:23:44     8     1   164.380   LOTEK     18   -107
2020-12-04   21:23:47     8     1   164.480   LOTEK      2   -112
2020-12-04   21:23:47     8     1   164.380   LOTEK     23   -108
2020-12-04   21:23:49     8     1   164.480   LOTEK     15   -111
2020-12-04   21:24:00     8     1   164.380   LOTEK     86   -107
2020-12-04   21:24:02     8     1   164.480   LOTEK     58   -113
2020-12-04   21:24:24     8     1   164.480   LOTEK     15   -113
2020-12-04   21:24:26     8     1   164.480   LOTEK     25    -72
2020-12-04   21:24:30     8     1   164.380   LOTEK     86   -108
2020-12-04   21:24:31     8     1   164.380   LOTEK     89   -109
2020-12-04   21:24:31     8     1   164.380   LOTEK     90   -108
2020-12-04   21:24:31     8     1   164.380   LOTEK     61   -111
2020-12-04   21:24:33     8     1   164.480   LOTEK     74   -113
2020-12-04   21:24:35     8     1   164.380   LOTEK     72   -110
2020-12-04   21:24:47     8     1   164.480   LOTEK     18   -113
2020-12-04   21:24:50     8     1   164.480   LOTEK      1   -112
2020-12-04   21:24:51     8     1   164.380   LOTEK     45   -110
2020-12-04   21:24:55     8     1   164.380   LOTEK     62   -111
2020-12-04   21:25:04     8     1   164.380   LOTEK     19   -108
2020-12-04   21:25:08     8     1   164.380   LOTEK     29   -105
2020-12-04   21:25:14     8     1   164.480   LOTEK      2   -112
2020-12-04   21:25:14     8     1   164.480   LOTEK      2   -113
2020-12-04   21:25:35     8     1   164.380   LOTEK      4   -111
2020-12-04   21:25:40     8     1   164.480   LOTEK      3   -112
2020-12-04   21:25:41     8     1   164.480   LOTEK    116   -112
2020-12-04   21:25:47     8     1   164.380   LOTEK    117   -110
2020-12-04   21:25:47     8     1   164.380   LOTEK     62   -109
2020-12-04   21:25:50     8     1   164.480   LOTEK    116   -113
2020-12-04   21:25:55     8     1   164.380   LOTEK     31   -106
2020-12-04   21:25:55     8     1   164.380   LOTEK     18   -107
2020-12-04   21:25:59     8     1   164.480   LOTEK     46   -113
2020-12-04   21:26:01     8     1   164.380   LOTEK      1   -109
2020-12-04   21:26:07     8     1   164.380   LOTEK     80   -105
2020-12-04   21:26:09     8     1   164.380   LOTEK     74   -107
2020-12-04   21:26:14     8     1   164.380   LOTEK     18   -110
2020-12-04   21:26:16     8     1   164.480   LOTEK     46   -112
2020-12-04   21:26:18     8     1   164.380   LOTEK     23   -107
2020-12-04   21:26:19     8     1   164.380   LOTEK      1   -108
2020-12-04   21:26:29     8     1   164.380   LOTEK    114   -107
2020-12-04   21:26:38     8     1   164.380   LOTEK      6   -107
2020-12-04   21:26:39     8     1   164.380   LOTEK     29   -108
2020-12-04   21:26:42     8     1   164.380   LOTEK      2   -111
2020-12-04   21:26:44     8     1   164.380   LOTEK      6   -109
2020-12-04   21:26:50     8     1   164.380   LOTEK     18   -110
2020-12-04   21:26:54     8     1   164.480   LOTEK     33   -113
2020-12-04   21:26:59     8     1   164.380   LOTEK     34   -107
2020-12-04   21:27:18     8     1   164.380   LOTEK      2   -109
2020-12-04   21:27:18     8     1   164.480   LOTEK     62   -113
2020-12-04   21:27:19     8     1   164.480   LOTEK     46   -112
2020-12-04   21:27:21     8     1   164.380   LOTEK     73   -110
2020-12-04   21:27:27     8     1   164.480   LOTEK      1   -113
2020-12-04   21:27:34     8     1   164.380   LOTEK     16   -108
2020-12-04   21:27:35     8     1   164.480   LOTEK    101   -113
2020-12-04   21:27:37     8     1   164.380   LOTEK     16   -106
2020-12-04   21:27:37     8     1   164.480   LOTEK     15   -113
2020-12-04   21:27:38     8     1   164.380   LOTEK     15   -106
2020-12-04   21:27:45     8     1   164.380   LOTEK     18   -108
2020-12-04   21:27:51     8     1   164.380   LOTEK      1   -106
2020-12-04   21:28:00     8     1   164.380   LOTEK     63   -108
2020-12-04   21:28:00     8     1   164.380   LOTEK    162   -107
2020-12-04   21:28:07     8     1   164.480   LOTEK     18   -111
2020-12-04   21:28:16     8     1   164.480   LOTEK     62   -112
2020-12-04   21:28:18     8     1   164.480   LOTEK     31   -113
2020-12-04   21:28:18     8     1   164.380   LOTEK     18   -108
2020-12-04   21:28:25     8     1   164.380   LOTEK    117   -108
2020-12-04   21:28:29     8     1   164.380   LOTEK     34   -108
2020-12-04   21:28:30     8     1   164.480   LOTEK      5   -113
2020-12-04   21:28:34     8     1   164.380   LOTEK     29   -109
2020-12-04   21:28:40     8     1   164.380   LOTEK     34   -109
2020-12-04   21:28:46     8     1   164.480   LOTEK     73   -113
2020-12-04   21:28:47     8     1   164.480   LOTEK     17   -110
2020-12-04   21:29:01     8     1   164.380   LOTEK     93   -108
2020-12-04   21:29:07     8     1   164.380   LOTEK      1   -107
2020-12-04   21:29:16     8     1   164.480   LOTEK      2   -112
2020-12-04   21:29:26     8     1   164.480   LOTEK     25    -72
2020-12-04   21:29:32     8     1   164.380   LOTEK    145   -107
2020-12-04   21:29:38     8     1   164.380   LOTEK     92   -109
2020-12-04   21:29:43     8     1   164.380   LOTEK     44   -109
2020-12-04   21:29:50     8     1   164.380   LOTEK      1   -108
2020-12-04   21:30:00     8     1   164.380   LOTEK    114   -109
2020-12-04   21:30:02     8     1   164.480   LOTEK     46   -112
2020-12-04   21:30:09     8     1   164.380   LOTEK      2   -109
2020-12-04   21:30:12     8     1   164.380   LOTEK     15   -108
2020-12-04   21:30:16     8     1   164.480   LOTEK     52   -110
2020-12-04   21:30:18     8     1   164.480   LOTEK     72   -111
2020-12-04   21:30:19     8     1   164.480   LOTEK     30   -112
2020-12-04   21:30:21     8     1   164.380   LOTEK    105   -111
2020-12-04   21:30:22     8     1   164.380   LOTEK      1   -108
2020-12-04   21:30:34     8     1   164.380   LOTEK     74   -108
2020-12-04   21:30:35     8     1   164.380   LOTEK     44   -108
2020-12-04   21:30:36     8     1   164.380   LOTEK     18   -107
2020-12-04   21:30:37     8     1   164.380   LOTEK    116   -108
2020-12-04   21:30:42     8     1   164.480   LOTEK     29   -113
2020-12-04   21:30:44     8     1   164.480   LOTEK     29   -111
2020-12-04   21:30:46     8     1   164.480   LOTEK      1   -113
2020-12-04   21:30:53     8     1   164.480   LOTEK     63   -111
2020-12-04   21:30:55     8     1   164.480   LOTEK     18   -111
2020-12-04   21:30:59     8     1   164.380   LOTEK      6   -106
2020-12-04   21:31:00     8     1   164.380   LOTEK     34   -110
2020-12-04   21:31:02     8     1   164.380   LOTEK     34   -108
2020-12-04   21:31:11     8     1   164.380   LOTEK    130   -108
2020-12-04   21:31:13     8     1   164.380   LOTEK      4   -107
2020-12-04   21:31:14     8     1   164.380   LOTEK     34   -106
2020-12-04   21:31:14     8     1   164.380   LOTEK      1   -106
2020-12-04   21:31:17     8     1   164.480   LOTEK    117   -112
2020-12-04   21:31:18     8     1   164.380   LOTEK     44   -109
2020-12-04   21:31:22     8     1   164.480   LOTEK     34   -111
2020-12-04   21:31:25     8     1   164.380   LOTEK      2   -109
2020-12-04   21:31:27     8     1   164.380   LOTEK     18   -111
2020-12-04   21:31:30     8     1   164.380   LOTEK      2   -112
2020-12-04   21:31:32     8     1   164.380   LOTEK     90   -108
2020-12-04   21:31:34     8     1   164.480   LOTEK      2   -112
2020-12-04   21:31:35     8     1   164.480   LOTEK     59   -111
2020-12-04   21:31:38     8     1   164.380   LOTEK     18   -107
2020-12-04   21:31:53     8     1   164.380   LOTEK     15   -106
2020-12-04   21:31:59     8     1   164.380   LOTEK     15   -108
2020-12-04   21:32:02     8     1   164.380   LOTEK    157   -107
2020-12-04   21:32:15     8     1   164.480   LOTEK     11   -111
2020-12-04   21:32:22     8     1   164.380   LOTEK      8   -113
2020-12-04   21:32:39     8     1   164.380   LOTEK     59   -107
2020-12-04   21:32:40     8     1   164.380   LOTEK      2   -109
2020-12-04   21:32:53     8     1   164.380   LOTEK     62   -107
2020-12-04   21:32:59     8     1   164.380   LOTEK      4   -107
2020-12-04   21:33:00     8     1   164.380   LOTEK     18   -108
2020-12-04   21:33:12     8     1   164.480   LOTEK     58   -113
2020-12-04   21:33:15     8     1   164.480   LOTEK      4   -112
2020-12-04   21:33:26     8     1   164.380   LOTEK     90   -108
2020-12-04   21:33:31     8     1   164.380   LOTEK    130   -111
2020-12-04   21:33:39     8     1   164.480   LOTEK     15   -113
2020-12-04   21:33:41     8     1   164.380   LOTEK     19   -107
2020-12-04   21:33:46     8     1   164.380   LOTEK     29   -106
2020-12-04   21:33:47     8     1   164.380   LOTEK      1   -112
2020-12-04   21:33:49     8     1   164.480   LOTEK     87   -112
2020-12-04   21:33:53     8     1   164.480   LOTEK     18   -113
2020-12-04   21:33:56     8     1   164.380   LOTEK      1   -109
2020-12-04   21:33:57     8     1   164.480   LOTEK     33   -113
2020-12-04   21:34:12     8     1   164.380   LOTEK      2   -109
2020-12-04   21:34:20     8     1   164.380   LOTEK      8   -110
2020-12-04   21:34:22     8     1   164.380   LOTEK     29   -107
2020-12-04   21:34:24     8     1   164.480   LOTEK     16   -112
2020-12-04   21:34:26     8     1   164.480   LOTEK     25    -73
2020-12-04   21:34:37     8     1   164.480   LOTEK     33   -112
2020-12-04   21:34:42     8     1   164.480   LOTEK    133   -112
2020-12-04   21:34:43     8     1   164.480   LOTEK     63   -112
2020-12-04   21:34:46     8     1   164.480   LOTEK      5   -111
2020-12-04   21:34:48     8     1   164.480   LOTEK     15   -112
2020-12-04   21:34:59     8     1   164.380   LOTEK     18   -108
2020-12-04   21:35:02     8     1   164.380   LOTEK     44   -113
2020-12-04   21:35:05     8     1   164.480   LOTEK     46   -113
2020-12-04   21:35:12     8     1   164.380   LOTEK     46   -107
2020-12-04   21:35:16     8     1   164.380   LOTEK     58   -111
2020-12-04   21:35:16     8     1   164.380   LOTEK     34   -105
2020-12-04   21:35:17     8     1   164.380   LOTEK     41   -112
2020-12-04   21:35:22     8     1   164.380   LOTEK     21   -108
2020-12-04   21:35:28     8     1   164.480   LOTEK      2   -112
2020-12-04   21:35:36     8     1   164.380   LOTEK      1   -110
2020-12-04   21:35:37     8     1   164.380   LOTEK    120   -107
2020-12-04   21:35:40     8     1   164.380   LOTEK     16   -106
2020-12-04   21:35:43     8     1   164.380   LOTEK     89   -109
2020-12-04   21:35:48     8     1   164.480   LOTEK      3   -113
2020-12-04   21:35:50     8     1   164.380   LOTEK     82   -110
2020-12-04   21:35:50     8     1   164.380   LOTEK     15   -108
2020-12-04   21:35:55     8     1   164.380   LOTEK     58   -107
2020-12-04   21:36:06     8     1   164.380   LOTEK      1   -106
2020-12-04   21:36:09     8     1   164.480   LOTEK     61   -112
2020-12-04   21:36:12     8     1   164.480   LOTEK      1   -111
2020-12-04   21:36:12     8     1   164.380   LOTEK     18   -107
2020-12-04   21:36:16     8     1   164.480   LOTEK      2   -113
2020-12-04   21:36:34     8     1   164.380   LOTEK     15   -110
2020-12-04   21:36:36     8     1   164.380   LOTEK    107   -111
2020-12-04   21:36:36     8     1   164.380   LOTEK    116   -107
2020-12-04   21:36:37     8     1   164.380   LOTEK     73   -109
2020-12-04   21:36:44     8     1   164.380   LOTEK     30   -108
2020-12-04   21:36:51     8     1   164.380   LOTEK     41   -108
2020-12-04   21:37:08     8     1   164.380   LOTEK     18   -106
2020-12-04   21:37:09     8     1   164.480   LOTEK     74   -113
2020-12-04   21:37:34     8     1   164.480   LOTEK     73   -113
2020-12-04   21:37:35     8     1   164.380   LOTEK     29   -110
2020-12-04   21:37:35     8     1   164.380   LOTEK      3   -107
2020-12-04   21:37:37     8     1   164.380   LOTEK      3   -108
2020-12-04   21:37:39     8     1   164.480   LOTEK     33   -112
2020-12-04   21:37:41     8     1   164.380   LOTEK      1   -107
2020-12-04   21:37:55     8     1   164.380   LOTEK      2   -110
2020-12-04   21:37:59     8     1   164.380   LOTEK     29   -108
2020-12-04   21:37:59     8     1   164.480   LOTEK      8   -111
2020-12-04   21:38:00     8     1   164.380   LOTEK    130   -110
2020-12-04   21:38:00     8     1   164.380   LOTEK      1   -106
2020-12-04   21:38:07     8     1   164.380   LOTEK      1   -110
2020-12-04   21:38:13     8     1   164.380   LOTEK      2   -110
2020-12-04   21:38:17     8     1   164.380   LOTEK    110   -106
2020-12-04   21:38:20     8     1   164.380   LOTEK     15   -109
2020-12-04   21:38:21     8     1   164.480   LOTEK     73   -111
2020-12-04   21:38:26     8     1   164.480   LOTEK     44   -113
2020-12-04   21:38:27     8     1   164.380   LOTEK      2   -106
2020-12-04   21:38:32     8     1   164.380   LOTEK      1   -107
2020-12-04   21:38:33     8     1   164.480   LOTEK     15   -113
2020-12-04   21:38:39     8     1   164.380   LOTEK     15   -110
2020-12-04   21:38:42     8     1   164.380   LOTEK     45   -111
2020-12-04   21:38:44     8     1   164.380   LOTEK     51   -110
2020-12-04   21:38:44     8     1   164.480   LOTEK     86   -112
2020-12-04   21:38:55     8     1   164.380   LOTEK      2   -112
2020-12-04   21:38:55     8     1   164.480   LOTEK     31   -111
2020-12-04   21:38:59     8     1   164.380   LOTEK      1   -105
2020-12-04   21:39:05     8     1   164.380   LOTEK     31   -107
2020-12-04   21:39:06     8     1   164.380   LOTEK      2   -108
2020-12-04   21:39:06     8     1   164.380   LOTEK      6   -109
2020-12-04   21:39:07     8     1   164.380   LOTEK     38   -108
2020-12-04   21:39:07     8     1   164.380   LOTEK     31   -110
2020-12-04   21:39:12     8     1   164.480   LOTEK      2   -112
2020-12-04   21:39:19     8     1   164.480   LOTEK     58   -112
2020-12-04   21:39:22     8     1   164.380   LOTEK     19   -111
2020-12-04   21:39:26     8     1   164.480   LOTEK     25    -72
2020-12-04   21:39:28     8     1   164.480   LOTEK    114   -113
2020-12-04   21:39:30     8     1   164.380   LOTEK     44   -108
2020-12-04   21:39:39     8     1   164.480   LOTEK     34   -111
2020-12-04   21:39:44     8     1   164.380   LOTEK      5   -109
2020-12-04   21:39:45     8     1   164.380   LOTEK    186   -109
2020-12-04   21:39:56     8     1   164.480   LOTEK     44   -113
2020-12-04   21:39:59     8     1   164.380   LOTEK      1   -106
2020-12-04   21:40:05     8     1   164.480   LOTEK     18   -113
2020-12-04   21:40:06     8     1   164.480   LOTEK     86   -113
2020-12-04   21:40:08     8     1   164.380   LOTEK     46   -111
2020-12-04   21:40:08     8     1   164.380   LOTEK      1   -110
2020-12-04   21:40:09     8     1   164.380   LOTEK     31   -108
2020-12-04   21:40:23     8     1   164.380   LOTEK     19   -112
2020-12-04   21:40:28     8     1   164.480   LOTEK     92   -111
2020-12-04   21:40:29     8     1   164.380   LOTEK     19   -109
2020-12-04   21:40:33     8     1   164.380   LOTEK     89   -111
2020-12-04   21:40:36     8     1   164.380   LOTEK     74   -107
2020-12-04   21:40:55     8     1   164.380   LOTEK     21   -110
2020-12-04   21:40:57     8     1   164.380   LOTEK     18   -111
2020-12-04   21:41:01     8     1   164.380   LOTEK     19   -109
2020-12-04   21:41:03     8     1   164.380   LOTEK     33   -107
2020-12-04   21:41:07     8     1   164.380   LOTEK    120   -107
2020-12-04   21:41:13     8     1   164.480   LOTEK     22   -113
2020-12-04   21:41:14     8     1   164.380   LOTEK     15   -107
2020-12-04   21:41:16     8     1   164.380   LOTEK    164   -107
2020-12-04   21:41:20     8     1   164.380   LOTEK     44   -108
2020-12-04   21:41:28     8     1   164.380   LOTEK    143   -107
2020-12-04   21:41:31     8     1   164.480   LOTEK      8   -110
2020-12-04   21:41:37     8     1   164.380   LOTEK    116   -107
2020-12-04   21:41:37     8     1   164.380   LOTEK      1   -107
2020-12-04   21:41:49     8     1   164.380   LOTEK     43   -109
2020-12-04   21:41:54     8     1   164.480   LOTEK     33   -112
2020-12-04   21:41:55     8     1   164.380   LOTEK     15   -106
2020-12-04   21:41:55     8     1   164.380   LOTEK     44   -108
2020-12-04   21:41:56     8     1   164.380   LOTEK      4   -106
2020-12-04   21:42:01     8     1   164.380   LOTEK     44   -107
2020-12-04   21:42:02     8     1   164.380   LOTEK      2   -108
2020-12-04   21:42:06     8     1   164.380   LOTEK     18   -113
2020-12-04   21:42:08     8     1   164.380   LOTEK     80   -110
2020-12-04   21:42:17     8     1   164.380   LOTEK     80   -107
2020-12-04   21:42:21     8     1   164.480   LOTEK     34   -112
2020-12-04   21:42:25     8     1   164.480   LOTEK     80   -113
2020-12-04   21:42:28     8     1   164.380   LOTEK     29   -110
2020-12-04   21:42:28     8     1   164.380   LOTEK      3   -106
2020-12-04   21:42:28     8     1   164.380   LOTEK     61   -108
2020-12-04   21:42:34     8     1   164.380   LOTEK     34   -107
2020-12-04   21:42:35     8     1   164.380   LOTEK     29   -107
2020-12-04   21:42:36     8     1   164.380   LOTEK     29   -106
2020-12-04   21:42:40     8     1   164.480   LOTEK      8   -112
2020-12-04   21:42:43     8     1   164.380   LOTEK     86   -105
2020-12-04   21:42:44     8     1   164.380   LOTEK      1   -111
2020-12-04   21:42:45     8     1   164.480   LOTEK     73   -112
2020-12-04   21:42:49     8     1   164.480   LOTEK      8   -111
2020-12-04   21:42:50     8     1   164.380   LOTEK     73   -107
2020-12-04   21:42:51     8     1   164.380   LOTEK      1   -108
2020-12-04   21:42:52     8     1   164.480   LOTEK     29   -113
2020-12-04   21:42:52     8     1   164.380   LOTEK      2   -108
2020-12-04   21:42:57     8     1   164.380   LOTEK     62   -108
2020-12-04   21:43:03     8     1   164.380   LOTEK      1   -109
2020-12-04   21:43:07     8     1   164.480   LOTEK      2   -113
2020-12-04   21:43:10     8     1   164.380   LOTEK     31   -108
2020-12-04   21:43:11     8     1   164.480   LOTEK     33   -111
2020-12-04   21:43:18     8     1   164.480   LOTEK     15   -112
2020-12-04   21:43:19     8     1   164.380   LOTEK     29   -108
2020-12-04   21:43:25     8     1   164.480   LOTEK     92   -112
2020-12-04   21:43:26     8     1   164.480   LOTEK      2   -111
2020-12-04   21:43:31     8     1   164.480   LOTEK     44   -112
2020-12-04   21:43:34     8     1   164.380   LOTEK     29   -107
2020-12-04   21:43:38     8     1   164.480   LOTEK     29   -112
2020-12-04   21:43:42     8     1   164.480   LOTEK    101   -113
2020-12-04   21:43:42     8     1   164.380   LOTEK    118   -110
2020-12-04   21:43:44     8     1   164.380   LOTEK      1   -106
2020-12-04   21:43:45     8     1   164.480   LOTEK    146   -112
2020-12-04   21:43:51     8     1   164.380   LOTEK     58   -109
2020-12-04   21:43:56     8     1   164.380   LOTEK     61   -106
2020-12-04   21:43:57     8     1   164.480   LOTEK     51   -110
2020-12-04   21:44:01     8     1   164.380   LOTEK    148   -110
2020-12-04   21:44:03     8     1   164.480   LOTEK    110   -112
2020-12-04   21:44:03     8     1   164.380   LOTEK    109   -107
2020-12-04   21:44:04     8     1   164.480   LOTEK     63   -113
2020-12-04   21:44:11     8     1   164.380   LOTEK     62   -107
2020-12-04   21:44:13     8     1   164.380   LOTEK     63   -109
2020-12-04   21:44:15     8     1   164.380   LOTEK      1   -108
2020-12-04   21:44:25     8     1   164.480   LOTEK     64   -112
2020-12-04   21:44:26     8     1   164.480   LOTEK     25    -73
2020-12-04   21:44:36     8     1   164.380   LOTEK     61   -109
2020-12-04   21:44:41     8     1   164.480   LOTEK      1   -113
2020-12-04   21:44:41     8     1   164.380   LOTEK      1   -109
2020-12-04   21:44:45     8     1   164.380   LOTEK    116   -106
2020-12-04   21:44:50     8     1   164.380   LOTEK     29   -109
2020-12-04   21:45:02     8     1   164.380   LOTEK     33   -113
2020-12-04   21:45:03     8     1   164.480   LOTEK     58   -113
2020-12-04   21:45:16     8     1   164.480   LOTEK      1   -112
2020-12-04   21:45:17     8     1   164.380   LOTEK      1   -109
2020-12-04   21:45:19     8     1   164.480   LOTEK      1   -111
2020-12-04   21:45:20     8     1   164.380   LOTEK      1   -112
2020-12-04   21:45:27     8     1   164.480   LOTEK     16   -111
2020-12-04   21:45:28     8     1   164.480   LOTEK     29   -112
2020-12-04   21:45:29     8     1   164.380   LOTEK     58   -112
2020-12-04   21:45:34     8     1   164.380   LOTEK      2   -110
2020-12-04   21:45:36     8     1   164.480   LOTEK      1   -112
2020-12-04   21:45:39     8     1   164.480   LOTEK    124   -112
2020-12-04   21:45:41     8     1   164.380   LOTEK     51   -109
2020-12-04   21:45:44     8     1   164.380   LOTEK     35   -108
2020-12-04   21:45:46     8     1   164.480   LOTEK      1   -112
2020-12-04   21:45:55     8     1   164.380   LOTEK     64   -108
2020-12-04   21:45:55     8     1   164.380   LOTEK     33   -106
2020-12-04   21:45:59     8     1   164.380   LOTEK     10   -112
2020-12-04   21:46:00     8     1   164.380   LOTEK      6   -107
2020-12-04   21:46:05     8     1   164.380   LOTEK     58   -110
2020-12-04   21:46:07     8     1   164.480   LOTEK     31   -113
2020-12-04   21:46:22     8     1   164.480   LOTEK     31   -113
2020-12-04   21:46:26     8     1   164.380   LOTEK     18   -108
2020-12-04   21:46:28     8     1   164.380   LOTEK    178   -107
2020-12-04   21:46:32     8     1   164.480   LOTEK     24   -110
2020-12-04   21:46:35     8     1   164.480   LOTEK     92   -111
2020-12-04   21:46:44     8     1   164.380   LOTEK     19   -107
2020-12-04   21:46:45     8     1   164.380   LOTEK     15   -109
2020-12-04   21:47:03     8     1   164.380   LOTEK      3   -106
2020-12-04   21:47:13     8     1   164.380   LOTEK      1   -107
2020-12-04   21:47:21     8     1   164.380   LOTEK    114   -107
2020-12-04   21:47:22     8     1   164.480   LOTEK     46   -112
2020-12-04   21:47:23     8     1   164.480   LOTEK     44   -112
2020-12-04   21:47:38     8     1   164.380   LOTEK     18   -109
2020-12-04   21:47:45     8     1   164.480   LOTEK     73   -111
2020-12-04   21:47:56     8     1   164.380   LOTEK     64   -109
2020-12-04   21:48:03     8     1   164.480   LOTEK     30   -112
2020-12-04   21:48:03     8     1   164.380   LOTEK     45   -105
2020-12-04   21:48:04     8     1   164.480   LOTEK      2   -113
2020-12-04   21:48:07     8     1   164.380   LOTEK      1   -107
2020-12-04   21:48:11     8     1   164.380   LOTEK     22   -111
2020-12-04   21:48:13     8     1   164.380   LOTEK     58   -110
2020-12-04   21:48:21     8     1   164.480   LOTEK     33   -112
2020-12-04   21:48:27     8     1   164.380   LOTEK     93   -106
2020-12-04   21:48:32     8     1   164.480   LOTEK     18   -111
2020-12-04   21:48:34     8     1   164.380   LOTEK      3   -107
2020-12-04   21:48:43     8     1   164.380   LOTEK     80   -112
2020-12-04   21:48:48     8     1   164.380   LOTEK      6   -108
2020-12-04   21:48:59     8     1   164.380   LOTEK     88   -108
2020-12-04   21:49:04     8     1   164.380   LOTEK     44   -109
2020-12-04   21:49:05     8     1   164.380   LOTEK     16   -109
2020-12-04   21:49:08     8     1   164.480   LOTEK      3   -113
2020-12-04   21:49:14     8     1   164.380   LOTEK     34   -108
2020-12-04   21:49:25     8     1   164.480   LOTEK     46   -111
2020-12-04   21:49:26     8     1   164.480   LOTEK     25    -73
2020-12-04   21:49:28     8     1   164.480   LOTEK     55   -112
2020-12-04   21:49:32     8     1   164.380   LOTEK      2   -110
2020-12-04   21:49:51     8     1   164.380   LOTEK     26   -106
2020-12-04   21:49:58     8     1   164.380   LOTEK     46   -108
2020-12-04   21:50:04     8     1   164.480   LOTEK     48   -113
2020-12-04   21:50:09     8     1   164.380   LOTEK      1   -105
2020-12-04   21:50:17     8     1   164.380   LOTEK     33   -105
2020-12-04   21:50:25     8     1   164.480   LOTEK    210   -113
2020-12-04   21:50:28     8     1   164.480   LOTEK      2   -113
2020-12-04   21:50:41     8     1   164.480   LOTEK     90   -112
2020-12-04   21:50:52     8     1   164.480   LOTEK     29   -111
2020-12-04   21:50:52     8     1   164.480   LOTEK     31   -113
2020-12-04   21:50:57     8     1   164.380   LOTEK     46   -108
2020-12-04   21:51:01     8     1   164.380   LOTEK    105   -107
2020-12-04   21:51:03     8     1   164.380   LOTEK     80   -107
2020-12-04   21:51:05     8     1   164.380   LOTEK     25   -113
2020-12-04   21:51:17     8     1   164.480   LOTEK     64   -112
2020-12-04   21:51:34     8     1   164.380   LOTEK     34   -111
2020-12-04   21:51:40     8     1   164.380   LOTEK     34   -107
2020-12-04   21:51:47     8     1   164.380   LOTEK     62   -107
2020-12-04   21:51:57     8     1   164.480   LOTEK    109   -111
2020-12-04   21:51:59     8     1   164.480   LOTEK      2   -112
2020-12-04   21:52:06     8     1   164.480   LOTEK     29   -110
2020-12-04   21:52:09     8     1   164.480   LOTEK    135   -113
2020-12-04   21:52:33     8     1   164.480   LOTEK     47   -112
2020-12-04   21:52:33     8     1   164.380   LOTEK      6   -109
2020-12-04   21:53:00     8     1   164.480   LOTEK      2   -113
2020-12-04   21:53:02     8     1   164.380   LOTEK      1   -108
2020-12-04   21:53:07     8     1   164.480   LOTEK     89   -112
2020-12-04   21:53:13     8     1   164.380   LOTEK    120   -110
2020-12-04   21:53:14     8     1   164.380   LOTEK     33   -108
2020-12-04   21:53:14     8     1   164.380   LOTEK    130   -108
2020-12-04   21:53:22     8     1   164.380   LOTEK      1   -110
2020-12-04   21:53:23     8     1   164.380   LOTEK      3   -107
2020-12-04   21:53:27     8     1   164.480   LOTEK     15   -111
2020-12-04   21:53:33     8     1   164.380   LOTEK     92   -109
2020-12-04   21:53:36     8     1   164.480   LOTEK     34   -111
2020-12-04   21:53:40     8     1   164.380   LOTEK     15   -111
2020-12-04   21:53:43     8     1   164.380   LOTEK      4   -107
2020-12-04   21:53:48     8     1   164.380   LOTEK     55   -112
2020-12-04   21:53:59     8     1   164.380   LOTEK      2   -110
2020-12-04   21:54:01     8     1   164.380   LOTEK      6   -107
2020-12-04   21:54:02     8     1   164.480   LOTEK     18   -112
2020-12-04   21:54:04     8     1   164.480   LOTEK     34   -112
2020-12-04   21:54:04     8     1   164.480   LOTEK     72   -111
2020-12-04   21:54:04     8     1   164.480   LOTEK      8   -112
2020-12-04   21:54:07     8     1   164.480   LOTEK     44   -112
2020-12-04   21:54:19     8     1   164.480   LOTEK      6   -110
2020-12-04   21:54:23     8     1   164.380   LOTEK     46   -110
2020-12-04   21:54:26     8     1   164.480   LOTEK     25    -73
2020-12-04   21:54:32     8     1   164.380   LOTEK      5   -110
2020-12-04   21:54:34     8     1   164.480   LOTEK      2   -110
2020-12-04   21:54:39     8     1   164.380   LOTEK      2   -109
2020-12-04   21:54:39     8     1   164.380   LOTEK     96   -113
2020-12-04   21:54:42     8     1   164.380   LOTEK     15   -108
2020-12-04   21:54:45     8     1   164.480   LOTEK      2   -112
2020-12-04   21:54:45     8     1   164.380   LOTEK     15   -108
2020-12-04   21:55:00     8     1   164.380   LOTEK     13   -107
2020-12-04   21:55:00     8     1   164.480   LOTEK    101   -112
2020-12-04   21:55:19     8     1   164.380   LOTEK     22   -110
2020-12-04   21:55:19     8     1   164.380   LOTEK      6   -107
2020-12-04   21:55:26     8     1   164.480   LOTEK     72   -110
2020-12-04   21:55:26     8     1   164.480   LOTEK     16   -113
2020-12-04   21:55:29     8     1   164.380   LOTEK     18   -107
2020-12-04   21:55:34     8     1   164.380   LOTEK     29   -109
2020-12-04   21:55:36     8     1   164.380   LOTEK      1   -106
2020-12-04   21:55:39     8     1   164.480   LOTEK      1   -112
2020-12-04   21:55:46     8     1   164.480   LOTEK     89   -111
2020-12-04   21:55:50     8     1   164.380   LOTEK    130   -111
2020-12-04   21:56:03     8     1   164.380   LOTEK      2   -109
2020-12-04   21:56:04     8     1   164.380   LOTEK     47   -107
2020-12-04   21:56:07     8     1   164.480   LOTEK    139   -112
2020-12-04   21:56:11     8     1   164.380   LOTEK      1   -106
2020-12-04   21:56:12     8     1   164.380   LOTEK     15   -111
2020-12-04   21:56:15     8     1   164.380   LOTEK      2   -108
2020-12-04   21:56:15     8     1   164.480   LOTEK     80   -111
2020-12-04   21:56:31     8     1   164.380   LOTEK     18   -109
2020-12-04   21:56:31     8     1   164.380   LOTEK      1   -108
2020-12-04   21:56:31     8     1   164.380   LOTEK     18   -109
2020-12-04   21:56:42     8     1   164.480   LOTEK     17   -111
2020-12-04   21:56:49     8     1   164.380   LOTEK    130   -106
2020-12-04   21:56:56     8     1   164.380   LOTEK     18   -109
2020-12-04   21:57:08     8     1   164.480   LOTEK     57   -113
2020-12-04   21:57:10     8     1   164.380   LOTEK     58   -110
2020-12-04   21:57:10     8     1   164.480   LOTEK     17   -113
2020-12-04   21:57:11     8     1   164.480   LOTEK     93   -109
2020-12-04   21:57:18     8     1   164.480   LOTEK      3   -110
2020-12-04   21:57:20     8     1   164.480   LOTEK     15   -113
2020-12-04   21:57:21     8     1   164.480   LOTEK     19   -111
2020-12-04   21:57:22     8     1   164.380   LOTEK     34   -109
2020-12-04   21:57:24     8     1   164.480   LOTEK     46   -112
2020-12-04   21:57:25     8     1   164.380   LOTEK     16   -106
2020-12-04   21:57:36     8     1   164.380   LOTEK    102   -108
2020-12-04   21:57:50     8     1   164.380   LOTEK      2   -108
2020-12-04   21:57:52     8     1   164.380   LOTEK     40   -112
2020-12-04   21:57:56     8     1   164.380   LOTEK      6   -107
2020-12-04   21:58:01     8     1   164.380   LOTEK     15   -110
2020-12-04   21:58:01     8     1   164.480   LOTEK      3   -112
2020-12-04   21:58:03     8     1   164.380   LOTEK    114   -108
2020-12-04   21:58:09     8     1   164.380   LOTEK    120   -111
2020-12-04   21:58:10     8     1   164.380   LOTEK     44   -109
2020-12-04   21:58:19     8     1   164.380   LOTEK     78   -108
2020-12-04   21:58:21     8     1   164.380   LOTEK     18   -106
2020-12-04   21:58:23     8     1   164.480   LOTEK    102   -113
2020-12-04   21:58:35     8     1   164.380   LOTEK     58   -108
2020-12-04   21:58:39     8     1   164.380   LOTEK      1   -111
2020-12-04   21:58:48     8     1   164.380   LOTEK    111   -111
2020-12-04   21:58:49     8     1   164.480   LOTEK      4   -113
2020-12-04   21:58:52     8     1   164.380   LOTEK      2   -109
2020-12-04   21:58:55     8     1   164.480   LOTEK     24   -110
2020-12-04   21:59:04     8     1   164.380   LOTEK    122   -108
2020-12-04   21:59:04     8     1   164.380   LOTEK     31   -109
2020-12-04   21:59:06     8     1   164.380   LOTEK     46   -110
2020-12-04   21:59:06     8     1   164.380   LOTEK    143   -109
2020-12-04   21:59:14     8     1   164.380   LOTEK     40   -108
2020-12-04   21:59:24     8     1   164.380   LOTEK     31   -109
2020-12-04   21:59:25     8     1   164.380   LOTEK     34   -109
2020-12-04   21:59:26     8     1   164.480   LOTEK     25    -73
2020-12-04   21:59:29     8     1   164.380   LOTEK    159   -110
2020-12-04   21:59:34     8     1   164.480   LOTEK    114   -113
2020-12-04   21:59:38     8     1   164.380   LOTEK     34   -107
2020-12-04   21:59:40     8     1   164.380   LOTEK     89   -107
2020-12-04   21:59:42     8     1   164.480   LOTEK     34   -111
2020-12-04   21:59:42     8     1   164.380   LOTEK     73   -108
2020-12-04   21:59:47     8     1   164.380   LOTEK      4   -109
2020-12-04   21:59:49     8     1   164.380   LOTEK     67   -111
2020-12-04   21:59:53     8     1   164.380   LOTEK    133   -106
2020-12-04   21:59:58     8     1   164.480   LOTEK     59   -112
2020-12-04   22:00:00     8     1   164.480   LOTEK      1   -112
2020-12-04   22:00:07     8     1   164.380   LOTEK      2   -110
2020-12-04   22:00:09     8     1   164.380   LOTEK      2   -108
2020-12-04   22:00:10     8     1   164.380   LOTEK     58   -108
2020-12-04   22:00:26     8     1   164.380   LOTEK     40   -109
2020-12-04   22:00:31     8     1   164.480   LOTEK     22   -113
2020-12-04   22:00:40     8     1   164.380   LOTEK     65   -106
2020-12-04   22:00:40     8     1   164.480   LOTEK      1   -112
2020-12-04   22:00:48     8     1   164.380   LOTEK      2   -109
2020-12-04   22:00:53     8     1   164.380   LOTEK     19   -107
2020-12-04   22:00:55     8     1   164.380   LOTEK      2   -113
2020-12-04   22:01:03     8     1   164.380   LOTEK      1   -109
2020-12-04   22:01:09     8     1   164.380   LOTEK     51   -107
2020-12-04   22:01:26     8     1   164.480   LOTEK     15   -111
2020-12-04   22:01:32     8     1   164.380   LOTEK      2   -111
2020-12-04   22:01:35     8     1   164.480   LOTEK      5   -113
2020-12-04   22:01:44     8     1   164.480   LOTEK     54   -113
2020-12-04   22:01:48     8     1   164.480   LOTEK     31   -112
2020-12-04   22:01:49     8     1   164.480   LOTEK      2   -112
2020-12-04   22:01:49     8     1   164.380   LOTEK     46   -109
2020-12-04   22:01:53     8     1   164.480   LOTEK      8   -112
2020-12-04   22:02:02     8     1   164.380   LOTEK      8   -108
2020-12-04   22:02:18     8     1   164.480   LOTEK      2   -113
2020-12-04   22:02:18     8     1   164.480   LOTEK     34   -111
2020-12-04   22:02:19     8     1   164.380   LOTEK     80   -109
2020-12-04   22:02:28     8     1   164.380   LOTEK     46   -110
2020-12-04   22:02:30     8     1   164.480   LOTEK     62   -112
2020-12-04   22:02:33     8     1   164.380   LOTEK      2   -112
2020-12-04   22:02:42     8     1   164.480   LOTEK     55   -113
2020-12-04   22:02:47     8     1   164.380   LOTEK      1   -108
2020-12-04   22:03:01     8     1   164.380   LOTEK     89   -107
2020-12-04   22:03:02     8     1   164.480   LOTEK    116   -111
2020-12-04   22:03:12     8     1   164.480   LOTEK     18   -113
2020-12-04   22:03:35     8     1   164.380   LOTEK     15   -109
2020-12-04   22:03:39     8     1   164.380   LOTEK      2   -108
2020-12-04   22:03:42     8     1   164.480   LOTEK      2   -111
2020-12-04   22:03:43     8     1   164.480   LOTEK    150   -111
2020-12-04   22:03:44     8     1   164.380   LOTEK     31   -109
2020-12-04   22:03:45     8     1   164.380   LOTEK     36   -110
2020-12-04   22:03:48     8     1   164.480   LOTEK     18   -111
2020-12-04   22:03:53     8     1   164.380   LOTEK     34   -108
2020-12-04   22:03:55     8     1   164.480   LOTEK     46   -111
2020-12-04   22:03:56     8     1   164.380   LOTEK     80   -106
2020-12-04   22:04:07     8     1   164.480   LOTEK     63   -112
2020-12-04   22:04:12     8     1   164.480   LOTEK      1   -113
2020-12-04   22:04:12     8     1   164.480   LOTEK     63   -112
2020-12-04   22:04:19     8     1   164.380   LOTEK     95   -106
2020-12-04   22:04:21     8     1   164.380   LOTEK    110   -110
2020-12-04   22:04:25     8     1   164.380   LOTEK      3   -108
2020-12-04   22:04:25     8     1   164.480   LOTEK     31   -111
2020-12-04   22:04:26     8     1   164.480   LOTEK     25    -73
2020-12-04   22:04:26     8     1   164.380   LOTEK     61   -107
2020-12-04   22:04:28     8     1   164.380   LOTEK     47   -106
2020-12-04   22:04:31     8     1   164.480   LOTEK     45   -113
2020-12-04   22:04:41     8     1   164.480   LOTEK     46   -111
2020-12-04   22:04:47     8     1   164.380   LOTEK     33   -107
2020-12-04   22:04:50     8     1   164.380   LOTEK     92   -113
2020-12-04   22:05:02     8     1   164.480   LOTEK    166   -112
2020-12-04   22:05:03     8     1   164.380   LOTEK     62   -109
2020-12-04   22:05:24     8     1   164.380   LOTEK     18   -108
2020-12-04   22:05:25     8     1   164.480   LOTEK     44   -113
2020-12-04   22:05:28     8     1   164.480   LOTEK     19   -112
2020-12-04   22:05:33     8     1   164.480   LOTEK     62   -112
2020-12-04   22:05:42     8     1   164.380   LOTEK     74   -111
2020-12-04   22:05:45     8     1   164.380   LOTEK     18   -113
2020-12-04   22:05:54     8     1   164.380   LOTEK     24   -110
2020-12-04   22:05:58     8     1   164.380   LOTEK     52   -110
2020-12-04   22:06:08     8     1   164.380   LOTEK     62   -110
2020-12-04   22:06:11     8     1   164.380   LOTEK     62   -110
2020-12-04   22:06:11     8     1   164.480   LOTEK     44   -113
2020-12-04   22:06:11     8     1   164.480   LOTEK      2   -111
2020-12-04   22:06:12     8     1   164.380   LOTEK     18   -108
2020-12-04   22:06:14     8     1   164.480   LOTEK      2   -111
2020-12-04   22:06:26     8     1   164.380   LOTEK     73   -109
2020-12-04   22:06:30     8     1   164.480   LOTEK     35   -113
2020-12-04   22:06:55     8     1   164.380   LOTEK     44   -108
2020-12-04   22:06:56     8     1   164.380   LOTEK      2   -108
2020-12-04   22:07:00     8     1   164.380   LOTEK      2   -108
2020-12-04   22:07:04     8     1   164.380   LOTEK     44   -109
2020-12-04   22:07:05     8     1   164.480   LOTEK     31   -112
2020-12-04   22:07:07     8     1   164.380   LOTEK     45   -111
2020-12-04   22:07:09     8     1   164.480   LOTEK     18   -113
2020-12-04   22:07:19     8     1   164.480   LOTEK    101   -110
2020-12-04   22:07:21     8     1   164.380   LOTEK      2   -107
2020-12-04   22:07:41     8     1   164.480   LOTEK     18   -111
2020-12-04   22:07:43     8     1   164.380   LOTEK     18   -110
2020-12-04   22:07:51     8     1   164.380   LOTEK     62   -113
2020-12-04   22:08:01     8     1   164.380   LOTEK     50   -109
2020-12-04   22:08:06     8     1   164.480   LOTEK    157   -111
2020-12-04   22:08:07     8     1   164.380   LOTEK     18   -108
2020-12-04   22:08:16     8     1   164.480   LOTEK      1   -113
2020-12-04   22:08:18     8     1   164.380   LOTEK      1   -109
2020-12-04   22:08:22     8     1   164.380   LOTEK     89   -107
2020-12-04   22:08:24     8     1   164.480   LOTEK    139   -112
2020-12-04   22:08:24     8     1   164.480   LOTEK      2   -111
2020-12-04   22:08:26     8     1   164.480   LOTEK     46   -111
2020-12-04   22:08:29     8     1   164.480   LOTEK      3   -112
2020-12-04   22:08:32     8     1   164.380   LOTEK     63   -109
2020-12-04   22:08:35     8     1   164.380   LOTEK     18   -108
2020-12-04   22:08:50     8     1   164.480   LOTEK     10   -112
2020-12-04   22:08:55     8     1   164.480   LOTEK      1   -113
2020-12-04   22:08:59     8     1   164.480   LOTEK     16   -111
2020-12-04   22:09:02     8     1   164.480   LOTEK      3   -112
2020-12-04   22:09:05     8     1   164.480   LOTEK      3   -113
2020-12-04   22:09:10     8     1   164.380   LOTEK     34   -110
2020-12-04   22:09:16     8     1   164.380   LOTEK      3   -108
2020-12-04   22:09:17     8     1   164.380   LOTEK      1   -108
2020-12-04   22:09:17     8     1   164.380   LOTEK      1   -109
2020-12-04   22:09:18     8     1   164.380   LOTEK     22   -109
2020-12-04   22:09:20     8     1   164.380   LOTEK      6   -107
2020-12-04   22:09:24     8     1   164.380   LOTEK      1   -110
2020-12-04   22:09:26     8     1   164.480   LOTEK     25    -73
2020-12-04   22:09:37     8     1   164.480   LOTEK      6   -113
2020-12-04   22:09:49     8     1   164.480   LOTEK     46   -112
2020-12-04   22:09:54     8     1   164.380   LOTEK     46   -111
2020-12-04   22:10:00     8     1   164.380   LOTEK     34   -108
2020-12-04   22:10:03     8     1   164.480   LOTEK      2   -111
2020-12-04   22:10:06     8     1   164.380   LOTEK     32   -111
2020-12-04   22:10:12     8     1   164.480   LOTEK      1   -113
2020-12-04   22:10:14     8     1   164.480   LOTEK     60   -112
2020-12-04   22:10:15     8     1   164.380   LOTEK     25   -108
2020-12-04   22:10:22     8     1   164.380   LOTEK     34   -108
2020-12-04   22:10:24     8     1   164.380   LOTEK     18   -109
2020-12-04   22:10:30     8     1   164.380   LOTEK      2   -106
2020-12-04   22:10:33     8     1   164.380   LOTEK     10   -110
2020-12-04   22:10:34     8     1   164.480   LOTEK      2   -111
2020-12-04   22:10:41     8     1   164.480   LOTEK      6   -113
2020-12-04   22:10:45     8     1   164.480   LOTEK     16   -111
2020-12-04   22:10:49     8     1   164.480   LOTEK      1   -111
2020-12-04   22:10:51     8     1   164.380   LOTEK     59   -111
2020-12-04   22:10:59     8     1   164.480   LOTEK     15   -112
2020-12-04   22:11:00     8     1   164.380   LOTEK     17   -111
2020-12-04   22:11:05     8     1   164.480   LOTEK     44   -112
2020-12-04   22:11:08     8     1   164.480   LOTEK     61   -113
2020-12-04   22:11:14     8     1   164.380   LOTEK     58   -106
2020-12-04   22:11:18     8     1   164.380   LOTEK    138   -112
2020-12-04   22:11:25     8     1   164.380   LOTEK     59   -108
2020-12-04   22:11:27     8     1   164.480   LOTEK     18   -113
2020-12-04   22:11:30     8     1   164.480   LOTEK      1   -112
2020-12-04   22:11:34     8     1   164.380   LOTEK      6   -111
2020-12-04   22:11:36     8     1   164.380   LOTEK      5   -107
2020-12-04   22:11:39     8     1   164.480   LOTEK     29   -113
2020-12-04   22:11:46     8     1   164.480   LOTEK    102   -112
2020-12-04   22:11:47     8     1   164.480   LOTEK     15   -111
2020-12-04   22:11:51     8     1   164.480   LOTEK      2   -112
2020-12-04   22:11:51     8     1   164.380   LOTEK     18   -107
2020-12-04   22:11:55     8     1   164.480   LOTEK     58   -113
2020-12-04   22:11:57     8     1   164.480   LOTEK     46   -113
2020-12-04   22:12:08     8     1   164.380   LOTEK      2   -111
2020-12-04   22:12:11     8     1   164.380   LOTEK     10   -108
2020-12-04   22:12:11     8     1   164.480   LOTEK      2   -112
2020-12-04   22:12:16     8     1   164.380   LOTEK     90   -109
2020-12-04   22:12:26     8     1   164.480   LOTEK    122   -112
2020-12-04   22:12:27     8     1   164.480   LOTEK     16   -112
2020-12-04   22:12:29     8     1   164.480   LOTEK     45   -112
2020-12-04   22:12:34     8     1   164.480   LOTEK     58   -113
2020-12-04   22:12:49     8     1   164.380   LOTEK     29   -111
2020-12-04   22:13:01     8     1   164.480   LOTEK      1   -112
2020-12-04   22:13:03     8     1   164.380   LOTEK     89   -110
2020-12-04   22:13:05     8     1   164.380   LOTEK      3   -109
2020-12-04   22:13:09     8     1   164.380   LOTEK      2   -106
2020-12-04   22:13:21     8     1   164.380   LOTEK     15   -109
2020-12-04   22:13:25     8     1   164.380   LOTEK      2   -106
2020-12-04   22:13:25     8     1   164.480   LOTEK     15   -112
2020-12-04   22:13:26     8     1   164.380   LOTEK     21   -112
2020-12-04   22:13:27     8     1   164.380   LOTEK      2   -107
2020-12-04   22:13:29     8     1   164.480   LOTEK     33   -112
2020-12-04   22:13:37     8     1   164.480   LOTEK     46   -111
2020-12-04   22:13:39     8     1   164.380   LOTEK     32   -109
2020-12-04   22:13:40     8     1   164.380   LOTEK    114   -108
2020-12-04   22:13:43     8     1   164.480   LOTEK     10   -111
2020-12-04   22:13:46     8     1   164.380   LOTEK     18   -112
2020-12-04   22:13:50     8     1   164.480   LOTEK      2   -112
2020-12-04   22:13:50     8     1   164.480   LOTEK     44   -113
2020-12-04   22:13:53     8     1   164.380   LOTEK      2   -108
2020-12-04   22:13:56     8     1   164.380   LOTEK      8   -107
2020-12-04   22:13:56     8     1   164.480   LOTEK     18   -112
2020-12-04   22:13:58     8     1   164.380   LOTEK      3   -111
2020-12-04   22:14:05     8     1   164.380   LOTEK    124   -112
2020-12-04   22:14:06     8     1   164.380   LOTEK     44   -111
2020-12-04   22:14:11     8     1   164.380   LOTEK     73   -109
2020-12-04   22:14:19     8     1   164.380   LOTEK    117   -108
2020-12-04   22:14:22     8     1   164.380   LOTEK    118   -111
2020-12-04   22:14:24     8     1   164.480   LOTEK     46   -113
2020-12-04   22:14:25     8     1   164.480   LOTEK     80   -112
2020-12-04   22:14:26     8     1   164.480   LOTEK     25    -73
2020-12-04   22:14:29     8     1   164.380   LOTEK     64   -109
2020-12-04   22:14:32     8     1   164.380   LOTEK    155   -107
2020-12-04   22:14:36     8     1   164.380   LOTEK     61   -110
2020-12-04   22:14:42     8     1   164.380   LOTEK     10   -111
2020-12-04   22:14:45     8     1   164.380   LOTEK      1   -108
2020-12-04   22:14:52     8     1   164.480   LOTEK     62   -112
2020-12-04   22:14:57     8     1   164.380   LOTEK     31   -108
2020-12-04   22:15:00     8     1   164.480   LOTEK     36   -111
2020-12-04   22:15:06     8     1   164.380   LOTEK    179   -111
2020-12-04   22:15:07     8     1   164.480   LOTEK    101   -113
2020-12-04   22:15:10     8     1   164.480   LOTEK     60   -111
2020-12-04   22:15:13     8     1   164.380   LOTEK     89   -109
2020-12-04   22:15:21     8     1   164.480   LOTEK      2   -113
2020-12-04   22:15:24     8     1   164.380   LOTEK     62   -107
2020-12-04   22:15:28     8     1   164.380   LOTEK     31   -111
2020-12-04   22:15:47     8     1   164.380   LOTEK     58   -108
2020-12-04   22:15:54     8     1   164.380   LOTEK      1   -113
2020-12-04   22:15:54     8     1   164.380   LOTEK    114   -107
2020-12-04   22:15:57     8     1   164.380   LOTEK    157   -111
2020-12-04   22:16:01     8     1   164.380   LOTEK     72   -109
2020-12-04   22:16:04     8     1   164.380   LOTEK     22   -112
2020-12-04   22:16:08     8     1   164.480   LOTEK     44   -112
2020-12-04   22:16:08     8     1   164.380   LOTEK     48   -108
2020-12-04   22:16:09     8     1   164.380   LOTEK     15   -107
2020-12-04   22:16:18     8     1   164.480   LOTEK      6   -112
2020-12-04   22:16:18     8     1   164.380   LOTEK     29   -108
2020-12-04   22:16:23     8     1   164.380   LOTEK     22   -109
2020-12-04   22:16:24     8     1   164.380   LOTEK     67   -111
2020-12-04   22:16:27     8     1   164.380   LOTEK     18   -108
2020-12-04   22:16:29     8     1   164.380   LOTEK     44   -109
2020-12-04   22:16:41     8     1   164.480   LOTEK      2   -111
2020-12-04   22:16:41     8     1   164.380   LOTEK     16   -107
2020-12-04   22:16:42     8     1   164.480   LOTEK     18   -112
2020-12-04   22:16:48     8     1   164.380   LOTEK     29   -109
2020-12-04   22:17:00     8     1   164.380   LOTEK      2   -110
2020-12-04   22:17:11     8     1   164.380   LOTEK     19   -107
2020-12-04   22:17:14     8     1   164.480   LOTEK     18   -112
2020-12-04   22:17:28     8     1   164.380   LOTEK    137   -109
2020-12-04   22:17:33     8     1   164.480   LOTEK     83   -112
2020-12-04   22:17:35     8     1   164.380   LOTEK     72   -112
2020-12-04   22:17:42     8     1   164.380   LOTEK     52   -106
2020-12-04   22:17:43     8     1   164.380   LOTEK      2   -108
2020-12-04   22:17:47     8     1   164.380   LOTEK     60   -108
2020-12-04   22:17:54     8     1   164.480   LOTEK    130   -112
2020-12-04   22:17:56     8     1   164.380   LOTEK     47   -111
2020-12-04   22:18:03     8     1   164.380   LOTEK      1   -108
2020-12-04   22:18:04     8     1   164.380   LOTEK     59   -110
2020-12-04   22:18:09     8     1   164.380   LOTEK     15   -109
2020-12-04   22:18:10     8     1   164.380   LOTEK     33   -107
2020-12-04   22:18:10     8     1   164.480   LOTEK      1   -111
2020-12-04   22:18:11     8     1   164.380   LOTEK     83   -111
2020-12-04   22:18:16     8     1   164.380   LOTEK     15   -108
2020-12-04   22:18:25     8     1   164.480   LOTEK     18   -109
2020-12-04   22:18:25     8     1   164.380   LOTEK    157   -110
2020-12-04   22:18:36     8     1   164.480   LOTEK    115   -112
2020-12-04   22:18:40     8     1   164.480   LOTEK     58   -113
2020-12-04   22:18:50     8     1   164.380   LOTEK      1   -110
2020-12-04   22:18:54     8     1   164.380   LOTEK     31   -111
2020-12-04   22:18:54     8     1   164.380   LOTEK     17   -110
2020-12-04   22:19:01     8     1   164.480   LOTEK    101   -112
2020-12-04   22:19:07     8     1   164.480   LOTEK     31   -112
2020-12-04   22:19:09     8     1   164.480   LOTEK      2   -112
2020-12-04   22:19:22     8     1   164.380   LOTEK     46   -112
2020-12-04   22:19:26     8     1   164.480   LOTEK     63   -110
2020-12-04   22:19:26     8     1   164.480   LOTEK     25    -73
2020-12-04   22:19:32     8     1   164.480   LOTEK    116   -112
2020-12-04   22:19:32     8     1   164.480   LOTEK     29   -113
2020-12-04   22:19:33     8     1   164.380   LOTEK      1   -111
2020-12-04   22:19:43     8     1   164.380   LOTEK     15   -108
2020-12-04   22:19:48     8     1   164.380   LOTEK    114   -112
2020-12-04   22:20:05     8     1   164.380   LOTEK     72   -109
2020-12-04   22:20:11     8     1   164.480   LOTEK     22   -111
2020-12-04   22:20:17     8     1   164.480   LOTEK     10   -110
2020-12-04   22:20:24     8     1   164.380   LOTEK     46   -109
2020-12-04   22:20:36     8     1   164.380   LOTEK     44   -108
2020-12-04   22:20:40     8     1   164.480   LOTEK      1   -112
2020-12-04   22:20:40     8     1   164.480   LOTEK    124   -111
2020-12-04   22:20:48     8     1   164.380   LOTEK     74   -108
2020-12-04   22:20:53     8     1   164.480   LOTEK     92   -111
2020-12-04   22:20:59     8     1   164.480   LOTEK     18   -111
2020-12-04   22:21:02     8     1   164.380   LOTEK      1   -107
2020-12-04   22:21:06     8     1   164.480   LOTEK      1   -112
2020-12-04   22:21:07     8     1   164.380   LOTEK     15   -106
2020-12-04   22:21:11     8     1   164.380   LOTEK    157   -107
2020-12-04   22:21:16     8     1   164.380   LOTEK     18   -107
2020-12-04   22:21:18     8     1   164.480   LOTEK     22   -113
2020-12-04   22:21:26     8     1   164.480   LOTEK     45   -110
2020-12-04   22:21:30     8     1   164.380   LOTEK     22   -109
2020-12-04   22:21:33     8     1   164.380   LOTEK     18   -109
2020-12-04   22:21:35     8     1   164.480   LOTEK     58   -113
2020-12-04   22:21:37     8     1   164.480   LOTEK     15   -111
2020-12-04   22:21:45     8     1   164.380   LOTEK     46   -107
2020-12-04   22:21:51     8     1   164.380   LOTEK      3   -107
2020-12-04   22:21:56     8     1   164.480   LOTEK     16   -113
2020-12-04   22:22:02     8     1   164.480   LOTEK     61   -111
2020-12-04   22:22:06     8     1   164.480   LOTEK    116   -110
2020-12-04   22:22:09     8     1   164.380   LOTEK     73   -107
2020-12-04   22:22:13     8     1   164.480   LOTEK     34   -112
2020-12-04   22:22:14     8     1   164.380   LOTEK     18   -107
2020-12-04   22:22:15     8     1   164.380   LOTEK     72   -110
2020-12-04   22:22:18     8     1   164.480   LOTEK     50   -113
2020-12-04   22:22:24     8     1   164.380   LOTEK     61   -109
2020-12-04   22:22:35     8     1   164.380   LOTEK      2   -109
2020-12-04   22:22:46     8     1   164.480   LOTEK      2   -113
2020-12-04   22:22:47     8     1   164.380   LOTEK     44   -110
2020-12-04   22:22:52     8     1   164.480   LOTEK     18   -112
2020-12-04   22:22:53     8     1   164.380   LOTEK     33   -109
2020-12-04   22:23:02     8     1   164.480   LOTEK      6   -111
2020-12-04   22:23:05     8     1   164.380   LOTEK     61   -107
2020-12-04   22:23:08     8     1   164.380   LOTEK     31   -110
2020-12-04   22:23:16     8     1   164.380   LOTEK     18   -109
2020-12-04   22:23:20     8     1   164.480   LOTEK      2   -113
2020-12-04   22:23:21     8     1   164.380   LOTEK     34   -109
2020-12-04   22:23:23     8     1   164.480   LOTEK     44   -110
2020-12-04   22:23:27     8     1   164.480   LOTEK     63   -113
2020-12-04   22:23:28     8     1   164.480   LOTEK     44   -111
2020-12-04   22:23:33     8     1   164.480   LOTEK     29   -111
2020-12-04   22:23:47     8     1   164.480   LOTEK     48   -110
2020-12-04   22:23:49     8     1   164.380   LOTEK      2   -111
2020-12-04   22:23:54     8     1   164.480   LOTEK     72   -113
2020-12-04   22:24:08     8     1   164.380   LOTEK     33   -111
2020-12-04   22:24:21     8     1   164.480   LOTEK      1   -113
2020-12-04   22:24:26     8     1   164.480   LOTEK     25    -73
2020-12-04   22:24:27     8     1   164.380   LOTEK     15   -112
2020-12-04   22:24:33     8     1   164.380   LOTEK     34   -108
2020-12-04   22:24:46     8     1   164.380   LOTEK     89   -107
2020-12-04   22:24:46     8     1   164.380   LOTEK     33   -109
2020-12-04   22:24:57     8     1   164.480   LOTEK     15   -112
2020-12-04   22:24:58     8     1   164.380   LOTEK     18   -106
2020-12-04   22:25:13     8     1   164.380   LOTEK     72   -109
2020-12-04   22:25:17     8     1   164.480   LOTEK      1   -112
2020-12-04   22:25:23     8     1   164.380   LOTEK     80   -108
2020-12-04   22:25:24     8     1   164.480   LOTEK     47   -113
2020-12-04   22:25:34     8     1   164.380   LOTEK    164   -109
2020-12-04   22:25:43     8     1   164.480   LOTEK    169   -112
2020-12-04   22:25:57     8     1   164.480   LOTEK    110   -112
2020-12-04   22:26:11     8     1   164.480   LOTEK    106   -110
2020-12-04   22:26:23     8     1   164.380   LOTEK     35   -108
2020-12-04   22:26:34     8     1   164.380   LOTEK     34   -109
2020-12-04   22:26:35     8     1   164.380   LOTEK    114   -109
2020-12-04   22:26:42     8     1   164.480   LOTEK    135   -111
2020-12-04   22:26:44     8     1   164.480   LOTEK      2   -110
2020-12-04   22:26:47     8     1   164.380   LOTEK      3   -113
2020-12-04   22:26:48     8     1   164.380   LOTEK     75   -109
2020-12-04   22:26:49     8     1   164.480   LOTEK      1   -113
2020-12-04   22:26:58     8     1   164.380   LOTEK      7   -111
2020-12-04   22:27:06     8     1   164.480   LOTEK      1   -113
2020-12-04   22:27:06     8     1   164.380   LOTEK     29   -113
2020-12-04   22:27:08     8     1   164.380   LOTEK      2   -107
2020-12-04   22:27:11     8     1   164.480   LOTEK     18   -112
2020-12-04   22:27:13     8     1   164.480   LOTEK      1   -113
2020-12-04   22:27:14     8     1   164.480   LOTEK     18   -111
2020-12-04   22:27:19     8     1   164.480   LOTEK    116   -110
2020-12-04   22:27:20     8     1   164.380   LOTEK     73   -107
2020-12-04   22:27:23     8     1   164.380   LOTEK      2   -107
2020-12-04   22:27:27     8     1   164.380   LOTEK     18   -110
2020-12-04   22:27:27     8     1   164.380   LOTEK     18   -108
2020-12-04   22:27:30     8     1   164.380   LOTEK     34   -110
2020-12-04   22:27:31     8     1   164.380   LOTEK     74   -108
2020-12-04   22:27:33     8     1   164.480   LOTEK     15   -112
2020-12-04   22:27:36     8     1   164.480   LOTEK     44   -109
2020-12-04   22:27:47     8     1   164.480   LOTEK     53   -110
2020-12-04   22:27:53     8     1   164.380   LOTEK     65   -108
2020-12-04   22:28:01     8     1   164.480   LOTEK     51   -112
2020-12-04   22:28:06     8     1   164.380   LOTEK     12   -107
2020-12-04   22:28:17     8     1   164.380   LOTEK     40   -109
2020-12-04   22:28:18     8     1   164.380   LOTEK     34   -107
2020-12-04   22:28:29     8     1   164.380   LOTEK     15   -109
2020-12-04   22:28:30     8     1   164.380   LOTEK     61   -112
2020-12-04   22:28:39     8     1   164.380   LOTEK      1   -110
2020-12-04   22:28:41     8     1   164.380   LOTEK     44   -107
2020-12-04   22:28:42     8     1   164.380   LOTEK      2   -107
2020-12-04   22:29:01     8     1   164.480   LOTEK      4   -110
2020-12-04   22:29:07     8     1   164.480   LOTEK     63   -111
2020-12-04   22:29:16     8     1   164.480   LOTEK      2   -112
2020-12-04   22:29:16     8     1   164.380   LOTEK     44   -108
2020-12-04   22:29:19     8     1   164.480   LOTEK     17   -111
2020-12-04   22:29:21     8     1   164.480   LOTEK      4   -110
2020-12-04   22:29:23     8     1   164.480   LOTEK      2   -113
2020-12-04   22:29:24     8     1   164.480   LOTEK    109   -113
2020-12-04   22:29:26     8     1   164.480   LOTEK     25    -73
2020-12-04   22:29:27     8     1   164.380   LOTEK      1   -109
2020-12-04   22:29:29     8     1   164.480   LOTEK    109   -112
2020-12-04   22:29:32     8     1   164.380   LOTEK     58   -108
2020-12-04   22:29:45     8     1   164.480   LOTEK     31   -112
2020-12-04   22:29:45     8     1   164.480   LOTEK      2   -111
2020-12-04   22:29:50     8     1   164.480   LOTEK     18   -113
2020-12-04   22:30:00     8     1   164.380   LOTEK    159   -113
2020-12-04   22:30:00     8     1   164.480   LOTEK      1   -112
2020-12-04   22:30:04     8     1   164.380   LOTEK      7   -111
2020-12-04   22:30:07     8     1   164.480   LOTEK     40   -113
2020-12-04   22:30:10     8     1   164.380   LOTEK      8   -111
2020-12-04   22:30:13     8     1   164.480   LOTEK      6   -110
2020-12-04   22:30:18     8     1   164.380   LOTEK     15   -110
2020-12-04   22:30:30     8     1   164.380   LOTEK     29   -108
2020-12-04   22:30:32     8     1   164.480   LOTEK      1   -111
2020-12-04   22:30:33     8     1   164.380   LOTEK     22   -108
2020-12-04   22:30:34     8     1   164.480   LOTEK     93   -113
2020-12-04   22:30:36     8     1   164.380   LOTEK      2   -111
2020-12-04   22:30:38     8     1   164.480   LOTEK     44   -113
2020-12-04   22:30:46     8     1   164.380   LOTEK      2   -108
2020-12-04   22:30:48     8     1   164.480   LOTEK      1   -112
2020-12-04   22:30:51     8     1   164.480   LOTEK      1   -112
2020-12-04   22:30:56     8     1   164.380   LOTEK      2   -106
2020-12-04   22:31:02     8     1   164.380   LOTEK      6   -110
2020-12-04   22:31:05     8     1   164.380   LOTEK      2   -110
2020-12-04   22:31:11     8     1   164.380   LOTEK    199   -108
2020-12-04   22:31:15     8     1   164.380   LOTEK     62   -111
2020-12-04   22:31:19     8     1   164.480   LOTEK     18   -110
2020-12-04   22:31:32     8     1   164.380   LOTEK    118   -108
2020-12-04   22:31:32     8     1   164.380   LOTEK     86   -113
2020-12-04   22:31:34     8     1   164.480   LOTEK     29   -113
2020-12-04   22:31:34     8     1   164.480   LOTEK      2   -112
2020-12-04   22:31:53     8     1   164.480   LOTEK      4   -111
2020-12-04   22:32:01     8     1   164.480   LOTEK     44   -113
2020-12-04   22:32:01     8     1   164.380   LOTEK      1   -113
2020-12-04   22:32:07     8     1   164.380   LOTEK     22   -111
2020-12-04   22:32:13     8     1   164.380   LOTEK     15   -107
2020-12-04   22:32:19     8     1   164.380   LOTEK     15   -113
2020-12-04   22:32:20     8     1   164.380   LOTEK    150   -109
2020-12-04   22:32:20     8     1   164.380   LOTEK    150   -111
2020-12-04   22:32:24     8     1   164.480   LOTEK     77   -111
2020-12-04   22:32:32     8     1   164.480   LOTEK      2   -111
2020-12-04   22:32:32     8     1   164.380   LOTEK     22   -109
2020-12-04   22:32:33     8     1   164.480   LOTEK    121   -112
2020-12-04   22:32:39     8     1   164.380   LOTEK     15   -108
2020-12-04   22:32:50     8     1   164.380   LOTEK     15   -110
2020-12-04   22:32:52     8     1   164.380   LOTEK     40   -110
2020-12-04   22:32:53     8     1   164.380   LOTEK    109   -110
2020-12-04   22:32:56     8     1   164.380   LOTEK     31   -108
2020-12-04   22:33:00     8     1   164.380   LOTEK     58   -109
2020-12-04   22:33:02     8     1   164.380   LOTEK     55   -108
2020-12-04   22:33:08     8     1   164.380   LOTEK     61   -109
2020-12-04   22:33:11     8     1   164.380   LOTEK      2   -106
2020-12-04   22:33:13     8     1   164.480   LOTEK     62   -113
2020-12-04   22:33:15     8     1   164.480   LOTEK     10   -110
2020-12-04   22:33:16     8     1   164.480   LOTEK     31   -111
2020-12-04   22:33:20     8     1   164.380   LOTEK    150   -108
2020-12-04   22:33:29     8     1   164.480   LOTEK     18   -108
2020-12-04   22:33:37     8     1   164.380   LOTEK      4   -108
2020-12-04   22:33:46     8     1   164.380   LOTEK     74   -108
2020-12-04   22:33:54     8     1   164.380   LOTEK      2   -109
2020-12-04   22:34:02     8     1   164.380   LOTEK     47   -111
2020-12-04   22:34:02     8     1   164.380   LOTEK     22   -110
2020-12-04   22:34:05     8     1   164.380   LOTEK     29   -109
2020-12-04   22:34:12     8     1   164.480   LOTEK     22   -112
2020-12-04   22:34:15     8     1   164.380   LOTEK    111   -108
2020-12-04   22:34:15     8     1   164.480   LOTEK      6   -113
2020-12-04   22:34:19     8     1   164.480   LOTEK     44   -111
2020-12-04   22:34:26     8     1   164.480   LOTEK     25    -73
2020-12-04   22:34:28     8     1   164.480   LOTEK    101   -111
2020-12-04   22:34:35     8     1   164.380   LOTEK     44   -109
2020-12-04   22:34:35     8     1   164.380   LOTEK     46   -107
2020-12-04   22:34:36     8     1   164.380   LOTEK     62   -108
2020-12-04   22:34:42     8     1   164.480   LOTEK      3   -112
2020-12-04   22:34:43     8     1   164.480   LOTEK    186   -110
2020-12-04   22:34:58     8     1   164.480   LOTEK      4   -109
2020-12-04   22:34:58     8     1   164.380   LOTEK    157   -112
2020-12-04   22:35:03     8     1   164.380   LOTEK     44   -111
2020-12-04   22:35:03     8     1   164.380   LOTEK      3   -111
2020-12-04   22:35:03     8     1   164.480   LOTEK      1   -111
2020-12-04   22:35:04     8     1   164.480   LOTEK     80   -110
2020-12-04   22:35:10     8     1   164.480   LOTEK      1   -110
2020-12-04   22:35:17     8     1   164.480   LOTEK      2   -113
2020-12-04   22:35:39     8     1   164.380   LOTEK    207   -108
2020-12-04   22:35:46     8     1   164.480   LOTEK     51   -110
2020-12-04   22:35:51     8     1   164.380   LOTEK     75   -108
2020-12-04   22:35:51     8     1   164.380   LOTEK     35   -108
2020-12-04   22:35:53     8     1   164.380   LOTEK     72   -108
2020-12-04   22:35:54     8     1   164.380   LOTEK      1   -110
2020-12-04   22:35:54     8     1   164.480   LOTEK     18   -112
2020-12-04   22:36:00     8     1   164.480   LOTEK     19   -111
2020-12-04   22:36:02     8     1   164.380   LOTEK    130   -108
2020-12-04   22:36:02     8     1   164.480   LOTEK      1   -112
2020-12-04   22:36:05     8     1   164.380   LOTEK     74   -110
2020-12-04   22:36:09     8     1   164.480   LOTEK     18   -112
2020-12-04   22:36:17     8     1   164.480   LOTEK      2   -113
2020-12-04   22:36:17     8     1   164.480   LOTEK     48   -112
2020-12-04   22:36:36     8     1   164.380   LOTEK     33   -107
2020-12-04   22:36:47     8     1   164.380   LOTEK     15   -107
2020-12-04   22:36:49     8     1   164.380   LOTEK    102   -107
2020-12-04   22:36:54     8     1   164.380   LOTEK     29   -109
2020-12-04   22:36:55     8     1   164.380   LOTEK     52   -107
2020-12-04   22:37:02     8     1   164.380   LOTEK     34   -112
2020-12-04   22:37:04     8     1   164.480   LOTEK     18   -113
2020-12-04   22:37:05     8     1   164.380   LOTEK      3   -109
2020-12-04   22:37:15     8     1   164.480   LOTEK      6   -113
2020-12-04   22:37:18     8     1   164.380   LOTEK      2   -109
2020-12-04   22:37:20     8     1   164.380   LOTEK     18   -108
2020-12-04   22:37:23     8     1   164.380   LOTEK    157   -109
2020-12-04   22:37:40     8     1   164.480   LOTEK     44   -111
2020-12-04   22:37:42     8     1   164.480   LOTEK    102   -111
2020-12-04   22:37:46     8     1   164.480   LOTEK     75   -110
2020-12-04   22:37:48     8     1   164.380   LOTEK     80   -108
2020-12-04   22:37:56     8     1   164.480   LOTEK     72   -113
2020-12-04   22:38:00     8     1   164.380   LOTEK     44   -108
2020-12-04   22:38:01     8     1   164.380   LOTEK     29   -109
2020-12-04   22:38:10     8     1   164.380   LOTEK     18   -108
2020-12-04   22:38:10     8     1   164.380   LOTEK     33   -105
2020-12-04   22:38:14     8     1   164.380   LOTEK     64   -112
2020-12-04   22:38:19     8     1   164.380   LOTEK     46   -110
2020-12-04   22:38:21     8     1   164.380   LOTEK     93   -110
2020-12-04   22:38:25     8     1   164.380   LOTEK     93   -111
2020-12-04   22:38:27     8     1   164.380   LOTEK    110   -109
2020-12-04   22:38:31     8     1   164.380   LOTEK     46   -111
2020-12-04   22:38:38     8     1   164.480   LOTEK      2   -110
2020-12-04   22:38:49     8     1   164.380   LOTEK     15   -107
2020-12-04   22:38:57     8     1   164.480   LOTEK     29   -113
2020-12-04   22:38:59     8     1   164.480   LOTEK     90   -110
2020-12-04   22:39:12     8     1   164.480   LOTEK     29   -113
2020-12-04   22:39:17     8     1   164.480   LOTEK     47   -112
2020-12-04   22:39:20     8     1   164.380   LOTEK      6   -109
2020-12-04   22:39:23     8     1   164.480   LOTEK      8   -110
2020-12-04   22:39:23     8     1   164.480   LOTEK      2   -111
2020-12-04   22:39:25     8     1   164.480   LOTEK      2   -112
2020-12-04   22:39:25     8     1   164.480   LOTEK     44   -111
2020-12-04   22:39:26     8     1   164.480   LOTEK     25    -73
2020-12-04   22:39:28     8     1   164.480   LOTEK     90   -110
2020-12-04   22:39:38     8     1   164.380   LOTEK     22   -106
2020-12-04   22:39:41     8     1   164.480   LOTEK     46   -113
2020-12-04   22:39:41     8     1   164.480   LOTEK     15   -112
2020-12-04   22:39:49     8     1   164.480   LOTEK     46   -109
2020-12-04   22:39:52     8     1   164.480   LOTEK     45   -113
2020-12-04   22:39:53     8     1   164.380   LOTEK     52   -107
2020-12-04   22:40:00     8     1   164.380   LOTEK     18   -107
2020-12-04   22:40:03     8     1   164.380   LOTEK    140   -106
2020-12-04   22:40:03     8     1   164.380   LOTEK    140   -108
2020-12-04   22:40:04     8     1   164.480   LOTEK     15   -111
2020-12-04   22:40:06     8     1   164.480   LOTEK     52   -111
2020-12-04   22:40:10     8     1   164.480   LOTEK     89   -112
2020-12-04   22:40:17     8     1   164.380   LOTEK      6   -108
2020-12-04   22:40:20     8     1   164.480   LOTEK     18   -110
2020-12-04   22:40:21     8     1   164.380   LOTEK     63   -108
2020-12-04   22:40:23     8     1   164.480   LOTEK      1   -111
2020-12-04   22:40:23     8     1   164.380   LOTEK    121   -108
2020-12-04   22:40:50     8     1   164.480   LOTEK      6   -111
2020-12-04   22:40:58     8     1   164.480   LOTEK     18   -110
2020-12-04   22:40:59     8     1   164.480   LOTEK      6   -113
2020-12-04   22:40:59     8     1   164.480   LOTEK     44   -112
2020-12-04   22:41:00     8     1   164.380   LOTEK     62   -110
2020-12-04   22:41:09     8     1   164.380   LOTEK      1   -107
2020-12-04   22:41:18     8     1   164.380   LOTEK     15   -107
2020-12-04   22:41:24     8     1   164.380   LOTEK      2   -108
2020-12-04   22:41:24     8     1   164.380   LOTEK     18   -108
2020-12-04   22:41:25     8     1   164.480   LOTEK    111   -109
2020-12-04   22:41:28     8     1   164.480   LOTEK     44   -112
2020-12-04   22:41:38     8     1   164.380   LOTEK     29   -107
2020-12-04   22:41:41     8     1   164.380   LOTEK      1   -109
2020-12-04   22:41:42     8     1   164.380   LOTEK      2   -112
2020-12-04   22:41:46     8     1   164.380   LOTEK      2   -109
2020-12-04   22:41:51     8     1   164.380   LOTEK     58   -109
2020-12-04   22:41:55     8     1   164.380   LOTEK     46   -108
2020-12-04   22:41:57     8     1   164.480   LOTEK      3   -111
2020-12-04   22:42:02     8     1   164.380   LOTEK     47   -109
2020-12-04   22:42:03     8     1   164.380   LOTEK     46   -109
2020-12-04   22:42:04     8     1   164.480   LOTEK     33   -111
2020-12-04   22:42:05     8     1   164.480   LOTEK     44   -113
2020-12-04   22:42:15     8     1   164.480   LOTEK      1   -110
2020-12-04   22:42:29     8     1   164.480   LOTEK     29   -111
2020-12-04   22:42:30     8     1   164.380   LOTEK     29   -112
2020-12-04   22:42:31     8     1   164.480   LOTEK     34   -112
2020-12-04   22:42:34     8     1   164.480   LOTEK     46   -110
2020-12-04   22:42:36     8     1   164.380   LOTEK     31   -109
2020-12-04   22:42:50     8     1   164.380   LOTEK      2   -107
2020-12-04   22:42:50     8     1   164.480   LOTEK     44   -113
2020-12-04   22:42:50     8     1   164.480   LOTEK     44   -111
2020-12-04   22:42:54     8     1   164.480   LOTEK      8   -111
2020-12-04   22:42:58     8     1   164.480   LOTEK     15   -109
2020-12-04   22:42:59     8     1   164.480   LOTEK     46   -111
2020-12-04   22:42:59     8     1   164.380   LOTEK     18   -111
2020-12-04   22:43:00     8     1   164.380   LOTEK     15   -109
2020-12-04   22:43:00     8     1   164.380   LOTEK    101   -109
2020-12-04   22:43:02     8     1   164.480   LOTEK     58   -112
2020-12-04   22:43:13     8     1   164.380   LOTEK      2   -108
2020-12-04   22:43:13     8     1   164.480   LOTEK     89   -112
2020-12-04   22:43:15     8     1   164.380   LOTEK     46   -108
2020-12-04   22:43:15     8     1   164.380   LOTEK      1   -110
2020-12-04   22:43:16     8     1   164.380   LOTEK     40   -108
2020-12-04   22:43:18     8     1   164.480   LOTEK      2   -112
2020-12-04   22:43:18     8     1   164.380   LOTEK     23   -110
2020-12-04   22:43:31     8     1   164.480   LOTEK      1   -112
2020-12-04   22:43:31     8     1   164.380   LOTEK     18   -109
2020-12-04   22:43:35     8     1   164.380   LOTEK     35   -108
2020-12-04   22:43:35     8     1   164.380   LOTEK     63   -113
2020-12-04   22:43:36     8     1   164.380   LOTEK     46   -110
2020-12-04   22:43:37     8     1   164.480   LOTEK     15   -112
2020-12-04   22:43:46     8     1   164.380   LOTEK     89   -113
2020-12-04   22:43:47     8     1   164.380   LOTEK     33   -109
2020-12-04   22:43:49     8     1   164.480   LOTEK     46   -112
2020-12-04   22:44:15     8     1   164.480   LOTEK     34   -112
2020-12-04   22:44:18     8     1   164.380   LOTEK      2   -109
2020-12-04   22:44:25     8     1   164.480   LOTEK     58   -109
2020-12-04   22:44:26     8     1   164.480   LOTEK     25    -73
2020-12-04   22:44:27     8     1   164.480   LOTEK     73   -110
2020-12-04   22:44:30     8     1   164.380   LOTEK      1   -109
2020-12-04   22:44:48     8     1   164.480   LOTEK      2   -111
2020-12-04   22:44:53     8     1   164.380   LOTEK     45   -113
2020-12-04   22:44:56     8     1   164.380   LOTEK     19   -108
2020-12-04   22:44:58     8     1   164.380   LOTEK     44   -108
2020-12-04   22:45:03     8     1   164.380   LOTEK     18   -109
2020-12-04   22:45:09     8     1   164.480   LOTEK      2   -111
2020-12-04   22:45:09     8     1   164.380   LOTEK     46   -108
2020-12-04   22:45:20     8     1   164.380   LOTEK     34   -110
2020-12-04   22:45:24     8     1   164.380   LOTEK     94   -107
2020-12-04   22:45:28     8     1   164.480   LOTEK     87   -113
2020-12-04   22:45:32     8     1   164.380   LOTEK     18   -109
2020-12-04   22:45:33     8     1   164.480   LOTEK      1   -112
2020-12-04   22:45:33     8     1   164.480   LOTEK      1   -112
2020-12-04   22:45:36     8     1   164.380   LOTEK     44   -111
2020-12-04   22:45:39     8     1   164.480   LOTEK      1   -113
2020-12-04   22:45:43     8     1   164.380   LOTEK    117   -111
2020-12-04   22:46:09     8     1   164.480   LOTEK     34   -113
2020-12-04   22:46:16     8     1   164.480   LOTEK     44   -111
2020-12-04   22:46:27     8     1   164.480   LOTEK     18   -111
2020-12-04   22:46:29     8     1   164.380   LOTEK     15   -107
2020-12-04   22:46:30     8     1   164.380   LOTEK      1   -111
2020-12-04   22:46:32     8     1   164.380   LOTEK     18   -108
2020-12-04   22:46:33     8     1   164.380   LOTEK      1   -107
2020-12-04   22:46:38     8     1   164.480   LOTEK     55   -112
2020-12-04   22:46:44     8     1   164.480   LOTEK     80   -112
2020-12-04   22:46:44     8     1   164.480   LOTEK      2   -111
2020-12-04   22:46:48     8     1   164.380   LOTEK    121   -112
2020-12-04   22:46:49     8     1   164.380   LOTEK     41   -112
2020-12-04   22:46:52     8     1   164.380   LOTEK      1   -107
2020-12-04   22:46:52     8     1   164.380   LOTEK      2   -109
2020-12-04   22:46:53     8     1   164.480   LOTEK     44   -112
2020-12-04   22:46:58     8     1   164.380   LOTEK     46   -111
2020-12-04   22:47:05     8     1   164.480   LOTEK     29   -112
2020-12-04   22:47:06     8     1   164.380   LOTEK     58   -110
2020-12-04   22:47:10     8     1   164.380   LOTEK      1   -108
2020-12-04   22:47:11     8     1   164.380   LOTEK     16   -109
2020-12-04   22:47:24     8     1   164.380   LOTEK    130   -109
2020-12-04   22:47:25     8     1   164.380   LOTEK     73   -110
2020-12-04   22:47:28     8     1   164.380   LOTEK     63   -110
2020-12-04   22:47:30     8     1   164.480   LOTEK     62   -113
2020-12-04   22:47:32     8     1   164.380   LOTEK      1   -109
2020-12-04   22:47:36     8     1   164.380   LOTEK     44   -107
2020-12-04   22:47:46     8     1   164.480   LOTEK     62   -110
2020-12-04   22:47:52     8     1   164.380   LOTEK      1   -108
2020-12-04   22:47:53     8     1   164.380   LOTEK     58   -108
2020-12-04   22:47:53     8     1   164.480   LOTEK     24   -113
2020-12-04   22:47:57     8     1   164.480   LOTEK     29   -113
2020-12-04   22:47:57     8     1   164.380   LOTEK     37   -108
2020-12-04   22:48:04     8     1   164.380   LOTEK     44   -109
2020-12-04   22:48:11     8     1   164.380   LOTEK     35   -111
2020-12-04   22:48:15     8     1   164.480   LOTEK      1   -113
2020-12-04   22:48:18     8     1   164.480   LOTEK     62   -112
2020-12-04   22:48:19     8     1   164.380   LOTEK      1   -108
2020-12-04   22:48:25     8     1   164.380   LOTEK      6   -109
2020-12-04   22:48:27     8     1   164.480   LOTEK     62   -111
2020-12-04   22:48:32     8     1   164.380   LOTEK      2   -107
2020-12-04   22:48:36     8     1   164.380   LOTEK      1   -108
2020-12-04   22:48:39     8     1   164.480   LOTEK    106   -111
2020-12-04   22:48:41     8     1   164.380   LOTEK     55   -109
2020-12-04   22:49:03     8     1   164.380   LOTEK     97   -113
2020-12-04   22:49:04     8     1   164.380   LOTEK     58   -109
2020-12-04   22:49:05     8     1   164.480   LOTEK     31   -111
2020-12-04   22:49:12     8     1   164.380   LOTEK     46   -111
2020-12-04   22:49:19     8     1   164.380   LOTEK      2   -113
2020-12-04   22:49:20     8     1   164.480   LOTEK     44   -113
2020-12-04   22:49:26     8     1   164.480   LOTEK     25    -73
2020-12-04   22:49:26     8     1   164.480   LOTEK      2   -111
2020-12-04   22:49:29     8     1   164.480   LOTEK      8   -111
2020-12-04   22:49:31     8     1   164.380   LOTEK      2   -112
2020-12-04   22:49:35     8     1   164.480   LOTEK     33   -113
2020-12-04   22:49:38     8     1   164.380   LOTEK     80   -109
2020-12-04   22:49:46     8     1   164.380   LOTEK      4   -113
2020-12-04   22:49:47     8     1   164.380   LOTEK     23   -108
2020-12-04   22:49:49     8     1   164.380   LOTEK     46   -110
2020-12-04   22:50:00     8     1   164.480   LOTEK      1   -111
2020-12-04   22:50:05     8     1   164.480   LOTEK     18   -113
2020-12-04   22:50:08     8     1   164.480   LOTEK      6   -112
2020-12-04   22:50:17     8     1   164.380   LOTEK     36   -109
2020-12-04   22:50:20     8     1   164.380   LOTEK    144   -112
2020-12-04   22:50:27     8     1   164.480   LOTEK     15   -112
2020-12-04   22:50:32     8     1   164.380   LOTEK      6   -108
2020-12-04   22:50:32     8     1   164.380   LOTEK     24   -108
2020-12-04   22:50:46     8     1   164.380   LOTEK    104   -112
2020-12-04   22:50:49     8     1   164.380   LOTEK     93   -110
2020-12-04   22:50:51     8     1   164.480   LOTEK     46   -111
2020-12-04   22:50:56     8     1   164.380   LOTEK      1   -108
2020-12-04   22:50:58     8     1   164.480   LOTEK     24   -111
2020-12-04   22:50:59     8     1   164.380   LOTEK    121   -111
2020-12-04   22:51:01     8     1   164.480   LOTEK    133   -113
2020-12-04   22:51:05     8     1   164.480   LOTEK     80   -113
2020-12-04   22:51:09     8     1   164.380   LOTEK      2   -113
2020-12-04   22:51:17     8     1   164.480   LOTEK     31   -110
2020-12-04   22:51:31     8     1   164.380   LOTEK     63   -110
2020-12-04   22:51:31     8     1   164.380   LOTEK      1   -111
2020-12-04   22:51:38     8     1   164.380   LOTEK     29   -106
2020-12-04   22:51:50     8     1   164.380   LOTEK     17   -108
2020-12-04   22:51:51     8     1   164.480   LOTEK     44   -113
2020-12-04   22:51:56     8     1   164.380   LOTEK      3   -109
2020-12-04   22:51:56     8     1   164.480   LOTEK      2   -112
2020-12-04   22:51:56     8     1   164.380   LOTEK     18   -113
2020-12-04   22:52:04     8     1   164.380   LOTEK     80   -110
2020-12-04   22:52:08     8     1   164.480   LOTEK    118   -111
2020-12-04   22:52:11     8     1   164.480   LOTEK     90   -110
2020-12-04   22:52:13     8     1   164.480   LOTEK     61   -113
2020-12-04   22:52:24     8     1   164.380   LOTEK     45   -112
2020-12-04   22:52:24     8     1   164.480   LOTEK     30   -113
2020-12-04   22:52:24     8     1   164.480   LOTEK     83   -111
2020-12-04   22:52:26     8     1   164.480   LOTEK     46   -111
2020-12-04   22:52:28     8     1   164.480   LOTEK     46   -113
2020-12-04   22:52:34     8     1   164.480   LOTEK     58   -112
2020-12-04   22:52:34     8     1   164.380   LOTEK     34   -109
2020-12-04   22:52:38     8     1   164.380   LOTEK     78   -108
2020-12-04   22:52:39     8     1   164.380   LOTEK     18   -107
2020-12-04   22:52:45     8     1   164.480   LOTEK     32   -111
2020-12-04   22:52:47     8     1   164.380   LOTEK     10   -113
2020-12-04   22:52:47     8     1   164.380   LOTEK     15   -110
2020-12-04   22:52:48     8     1   164.480   LOTEK     44   -112
2020-12-04   22:52:55     8     1   164.480   LOTEK     18   -112
2020-12-04   22:53:01     8     1   164.380   LOTEK     34   -108
2020-12-04   22:53:02     8     1   164.480   LOTEK      1   -111
2020-12-04   22:53:09     8     1   164.380   LOTEK    178   -110
2020-12-04   22:53:16     8     1   164.480   LOTEK     73   -112
2020-12-04   22:53:17     8     1   164.480   LOTEK     80   -112
2020-12-04   22:53:18     8     1   164.480   LOTEK      4   -110
2020-12-04   22:53:20     8     1   164.480   LOTEK      2   -112
2020-12-04   22:53:22     8     1   164.380   LOTEK      1   -108
2020-12-04   22:53:27     8     1   164.380   LOTEK     44   -110
2020-12-04   22:53:32     8     1   164.380   LOTEK     86   -109
2020-12-04   22:53:38     8     1   164.480   LOTEK     44   -112
2020-12-04   22:53:46     8     1   164.380   LOTEK     34   -108
2020-12-04   22:53:47     8     1   164.480   LOTEK     89   -113
2020-12-04   22:53:51     8     1   164.380   LOTEK      3   -108
2020-12-04   22:53:51     8     1   164.380   LOTEK     22   -109
2020-12-04   22:53:55     8     1   164.480   LOTEK      1   -112
2020-12-04   22:53:58     8     1   164.380   LOTEK     46   -111
2020-12-04   22:53:59     8     1   164.380   LOTEK     33   -113
2020-12-04   22:53:59     8     1   164.380   LOTEK     22   -111
2020-12-04   22:54:14     8     1   164.480   LOTEK     89   -111
2020-12-04   22:54:16     8     1   164.380   LOTEK      2   -108
2020-12-04   22:54:16     8     1   164.480   LOTEK     58   -110
2020-12-04   22:54:19     8     1   164.480   LOTEK      1   -113
2020-12-04   22:54:21     8     1   164.480   LOTEK      1   -111
2020-12-04   22:54:23     8     1   164.380   LOTEK      8   -109
2020-12-04   22:54:23     8     1   164.380   LOTEK     34   -109
2020-12-04   22:54:26     8     1   164.480   LOTEK     25    -73
2020-12-04   22:54:30     8     1   164.380   LOTEK     18   -110
2020-12-04   22:54:36     8     1   164.380   LOTEK     31   -107
2020-12-04   22:54:39     8     1   164.480   LOTEK     18   -111
2020-12-04   22:54:42     8     1   164.380   LOTEK     44   -109
2020-12-04   22:54:44     8     1   164.380   LOTEK    117   -109
2020-12-04   22:54:45     8     1   164.480   LOTEK    133   -112
2020-12-04   22:54:46     8     1   164.380   LOTEK      2   -108
2020-12-04   22:54:46     8     1   164.480   LOTEK      1   -111
2020-12-04   22:54:59     8     1   164.480   LOTEK     62   -112
2020-12-04   22:55:03     8     1   164.480   LOTEK     33   -111
2020-12-04   22:55:03     8     1   164.380   LOTEK     44   -107
2020-12-04   22:55:05     8     1   164.380   LOTEK     46   -108
2020-12-04   22:55:06     8     1   164.480   LOTEK    109   -110
2020-12-04   22:55:12     8     1   164.480   LOTEK     44   -108
2020-12-04   22:55:12     8     1   164.480   LOTEK     58   -113
2020-12-04   22:55:13     8     1   164.380   LOTEK    133   -108
2020-12-04   22:55:16     8     1   164.480   LOTEK      2   -111
2020-12-04   22:55:21     8     1   164.380   LOTEK     58   -110
2020-12-04   22:55:22     8     1   164.480   LOTEK     18   -110
2020-12-04   22:55:33     8     1   164.480   LOTEK     18   -112
2020-12-04   22:55:35     8     1   164.480   LOTEK      1   -112
2020-12-04   22:55:46     8     1   164.480   LOTEK     18   -112
2020-12-04   22:55:48     8     1   164.380   LOTEK      2   -111
2020-12-04   22:55:49     8     1   164.480   LOTEK     34   -110
2020-12-04   22:55:51     8     1   164.480   LOTEK     24   -112
2020-12-04   22:55:51     8     1   164.480   LOTEK     24   -109
2020-12-04   22:56:01     8     1   164.380   LOTEK      1   -109
2020-12-04   22:56:11     8     1   164.480   LOTEK      8   -112
2020-12-04   22:56:14     8     1   164.480   LOTEK     46   -109
2020-12-04   22:56:16     8     1   164.480   LOTEK     18   -112
2020-12-04   22:56:16     8     1   164.480   LOTEK     44   -112
2020-12-04   22:56:23     8     1   164.380   LOTEK     31   -111
2020-12-04   22:56:33     8     1   164.480   LOTEK     33   -110
2020-12-04   22:56:39     8     1   164.380   LOTEK      3   -110
2020-12-04   22:57:17     8     1   164.380   LOTEK      6   -109
2020-12-04   22:57:22     8     1   164.380   LOTEK    116   -107
2020-12-04   22:57:23     8     1   164.380   LOTEK     83   -109
2020-12-04   22:57:29     8     1   164.380   LOTEK      6   -111
2020-12-04   22:57:31     8     1   164.480   LOTEK    113   -110
2020-12-04   22:57:37     8     1   164.380   LOTEK      2   -108
2020-12-04   22:57:38     8     1   164.380   LOTEK     73   -111
2020-12-04   22:57:40     8     1   164.380   LOTEK     46   -108
2020-12-04   22:57:42     8     1   164.380   LOTEK    101   -108
2020-12-04   22:57:43     8     1   164.480   LOTEK      5   -113
2020-12-04   22:57:51     8     1   164.480   LOTEK    101   -111
2020-12-04   22:57:59     8     1   164.380   LOTEK      2   -110
2020-12-04   22:58:00     8     1   164.380   LOTEK    116   -112
2020-12-04   22:58:00     8     1   164.380   LOTEK     15   -112
2020-12-04   22:58:05     8     1   164.480   LOTEK     46   -111
2020-12-04   22:58:10     8     1   164.380   LOTEK      1   -108
2020-12-04   22:58:15     8     1   164.380   LOTEK     48   -109
2020-12-04   22:58:17     8     1   164.380   LOTEK      2   -110
2020-12-04   22:58:20     8     1   164.380   LOTEK     19   -108
2020-12-04   22:58:32     8     1   164.380   LOTEK      1   -109
2020-12-04   22:58:33     8     1   164.380   LOTEK     17   -111
2020-12-04   22:58:37     8     1   164.380   LOTEK     73   -108
2020-12-04   22:58:37     8     1   164.380   LOTEK     73   -111
2020-12-04   22:58:41     8     1   164.480   LOTEK      1   -111
2020-12-04   22:58:43     8     1   164.480   LOTEK     15   -112
2020-12-04   22:58:54     8     1   164.480   LOTEK     34   -112
2020-12-04   22:58:56     8     1   164.380   LOTEK      6   -107
2020-12-04   22:59:00     8     1   164.380   LOTEK      6   -108
2020-12-04   22:59:03     8     1   164.480   LOTEK      1   -111
2020-12-04   22:59:07     8     1   164.480   LOTEK     92   -111
2020-12-04   22:59:16     8     1   164.480   LOTEK    120   -111
2020-12-04   22:59:23     8     1   164.380   LOTEK     34   -111
2020-12-04   22:59:24     8     1   164.480   LOTEK     89   -112
2020-12-04   22:59:25     8     1   164.380   LOTEK     15   -111
2020-12-04   22:59:26     8     1   164.480   LOTEK     25    -73
2020-12-04   22:59:31     8     1   164.380   LOTEK    111   -109
2020-12-04   22:59:43     8     1   164.380   LOTEK     18   -109
2020-12-04   22:59:50     8     1   164.480   LOTEK      1   -112
2020-12-04   22:59:50     8     1   164.480   LOTEK      2   -112
2020-12-04   22:59:51     8     1   164.380   LOTEK      2   -110
2020-12-04   22:59:51     8     1   164.380   LOTEK     73   -109
2020-12-04   22:59:53     8     1   164.480   LOTEK     34   -113
2020-12-04   22:59:53     8     1   164.480   LOTEK    116   -111
2020-12-04   22:59:58     8     1   164.380   LOTEK    122   -112
2020-12-04   23:00:06     8     1   164.380   LOTEK     75   -109
2020-12-04   23:00:09     8     1   164.380   LOTEK     59   -108
2020-12-04   23:00:10     8     1   164.480   LOTEK     15   -110
2020-12-04   23:00:15     8     1   164.480   LOTEK     47   -113
2020-12-04   23:00:22     8     1   164.480   LOTEK     31   -111
2020-12-04   23:00:22     8     1   164.480   LOTEK     15   -109
2020-12-04   23:00:26     8     1   164.380   LOTEK     47   -108
2020-12-04   23:00:26     8     1   164.380   LOTEK     10   -111
2020-12-04   23:00:30     8     1   164.480   LOTEK     62   -113
2020-12-04   23:00:39     8     1   164.480   LOTEK      1   -112
2020-12-04   23:00:39     8     1   164.380   LOTEK     80   -109
2020-12-04   23:00:42     8     1   164.480   LOTEK      1   -111
2020-12-04   23:00:45     8     1   164.480   LOTEK     34   -112
2020-12-04   23:00:45     8     1   164.480   LOTEK      1   -112
2020-12-04   23:00:50     8     1   164.380   LOTEK      8   -108
2020-12-04   23:01:02     8     1   164.380   LOTEK      2   -111
2020-12-04   23:01:03     8     1   164.480   LOTEK     18   -111
2020-12-04   23:01:06     8     1   164.380   LOTEK     33   -108
2020-12-04   23:01:07     8     1   164.480   LOTEK     16   -111
2020-12-04   23:01:10     8     1   164.480   LOTEK      3   -111
2020-12-04   23:01:11     8     1   164.380   LOTEK     61   -110
2020-12-04   23:01:15     8     1   164.380   LOTEK      1   -107
2020-12-04   23:01:25     8     1   164.380   LOTEK     74   -110
2020-12-04   23:01:30     8     1   164.380   LOTEK     31   -107
2020-12-04   23:01:31     8     1   164.480   LOTEK      2   -111
2020-12-04   23:01:34     8     1   164.380   LOTEK      2   -111
2020-12-04   23:01:34     8     1   164.380   LOTEK     18   -109
2020-12-04   23:01:43     8     1   164.480   LOTEK     44   -111
2020-12-04   23:01:46     8     1   164.480   LOTEK      6   -113
2020-12-04   23:01:54     8     1   164.380   LOTEK      2   -108
2020-12-04   23:01:55     8     1   164.480   LOTEK      2   -113
2020-12-04   23:02:00     8     1   164.480   LOTEK     47   -112
2020-12-04   23:02:03     8     1   164.380   LOTEK      2   -110
2020-12-04   23:02:13     8     1   164.380   LOTEK     35   -110
2020-12-04   23:02:19     8     1   164.480   LOTEK     33   -113
2020-12-04   23:02:19     8     1   164.480   LOTEK     46   -112
2020-12-04   23:02:26     8     1   164.380   LOTEK      1   -107
2020-12-04   23:02:30     8     1   164.480   LOTEK      4   -113
2020-12-04   23:02:33     8     1   164.480   LOTEK    101   -113
2020-12-04   23:02:40     8     1   164.480   LOTEK     44   -113
2020-12-04   23:02:40     8     1   164.380   LOTEK     53   -109
2020-12-04   23:02:42     8     1   164.380   LOTEK     73   -112
2020-12-04   23:02:42     8     1   164.480   LOTEK     35   -109
2020-12-04   23:02:56     8     1   164.480   LOTEK     10   -111
2020-12-04   23:02:57     8     1   164.480   LOTEK     62   -110
2020-12-04   23:03:06     8     1   164.380   LOTEK      3   -107
2020-12-04   23:03:10     8     1   164.480   LOTEK     46   -112
2020-12-04   23:03:29     8     1   164.480   LOTEK     73   -110
2020-12-04   23:03:30     8     1   164.380   LOTEK     44   -109
2020-12-04   23:03:53     8     1   164.380   LOTEK      2   -111
2020-12-04   23:03:54     8     1   164.480   LOTEK      6   -112
2020-12-04   23:03:54     8     1   164.380   LOTEK    148   -112
2020-12-04   23:04:05     8     1   164.480   LOTEK      2   -111
2020-12-04   23:04:10     8     1   164.480   LOTEK     34   -113
2020-12-04   23:04:17     8     1   164.480   LOTEK     15   -112
2020-12-04   23:04:18     8     1   164.380   LOTEK      1   -110
2020-12-04   23:04:22     8     1   164.380   LOTEK     44   -108
2020-12-04   23:04:23     8     1   164.380   LOTEK     46   -107
2020-12-04   23:04:26     8     1   164.480   LOTEK     25    -73
2020-12-04   23:04:41     8     1   164.380   LOTEK     18   -111
2020-12-04   23:04:52     8     1   164.480   LOTEK     59   -110
2020-12-04   23:05:01     8     1   164.480   LOTEK     47   -113
2020-12-04   23:05:01     8     1   164.380   LOTEK     61   -109
2020-12-04   23:05:06     8     1   164.380   LOTEK      2   -108
2020-12-04   23:05:08     8     1   164.480   LOTEK      6   -111
2020-12-04   23:05:09     8     1   164.480   LOTEK      9   -111
2020-12-04   23:05:15     8     1   164.380   LOTEK    116   -108
2020-12-04   23:05:15     8     1   164.480   LOTEK     73   -110
2020-12-04   23:05:21     8     1   164.480   LOTEK     10   -110
2020-12-04   23:05:28     8     1   164.380   LOTEK     61   -108
2020-12-04   23:05:29     8     1   164.480   LOTEK     62   -113
2020-12-04   23:05:33     8     1   164.480   LOTEK     73   -111
2020-12-04   23:05:43     8     1   164.480   LOTEK     29   -112
2020-12-04   23:06:08     8     1   164.380   LOTEK     46   -109
2020-12-04   23:06:15     8     1   164.480   LOTEK     92   -111
2020-12-04   23:06:20     8     1   164.480   LOTEK     17   -113
2020-12-04   23:06:21     8     1   164.480   LOTEK      1   -111
2020-12-04   23:06:24     8     1   164.380   LOTEK     29   -109
2020-12-04   23:06:32     8     1   164.480   LOTEK     10   -112
2020-12-04   23:06:35     8     1   164.480   LOTEK     62   -111
2020-12-04   23:06:36     8     1   164.480   LOTEK     44   -113
2020-12-04   23:06:41     8     1   164.380   LOTEK     92   -108
2020-12-04   23:06:49     8     1   164.480   LOTEK     34   -111
2020-12-04   23:06:53     8     1   164.380   LOTEK     65   -109
2020-12-04   23:06:57     8     1   164.480   LOTEK     76   -111
2020-12-04   23:07:03     8     1   164.380   LOTEK     18   -109
2020-12-04   23:07:09     8     1   164.380   LOTEK     15   -108
2020-12-04   23:07:12     8     1   164.480   LOTEK     46   -112
2020-12-04   23:07:21     8     1   164.380   LOTEK     19   -109
2020-12-04   23:07:33     8     1   164.480   LOTEK      1   -112
2020-12-04   23:07:37     8     1   164.380   LOTEK     40   -108
2020-12-04   23:07:41     8     1   164.380   LOTEK     89   -108
2020-12-04   23:07:47     8     1   164.480   LOTEK     29   -109
2020-12-04   23:07:51     8     1   164.380   LOTEK      1   -108
2020-12-04   23:08:01     8     1   164.380   LOTEK     31   -109
2020-12-04   23:08:04     8     1   164.380   LOTEK     18   -108
2020-12-04   23:08:04     8     1   164.480   LOTEK     44   -112
2020-12-04   23:08:10     8     1   164.480   LOTEK     44   -112
2020-12-04   23:08:12     8     1   164.480   LOTEK      8   -112
2020-12-04   23:08:13     8     1   164.480   LOTEK    117   -109
2020-12-04   23:08:27     8     1   164.480   LOTEK     59   -113
2020-12-04   23:08:27     8     1   164.480   LOTEK     33   -113
2020-12-04   23:08:29     8     1   164.380   LOTEK     62   -112
2020-12-04   23:08:32     8     1   164.380   LOTEK     88   -109
2020-12-04   23:08:33     8     1   164.480   LOTEK     80   -110
2020-12-04   23:08:37     8     1   164.480   LOTEK     19   -111
2020-12-04   23:08:39     8     1   164.380   LOTEK     54   -108
2020-12-04   23:08:45     8     1   164.380   LOTEK    120   -112
2020-12-04   23:08:53     8     1   164.480   LOTEK     32   -111
2020-12-04   23:08:57     8     1   164.480   LOTEK     46   -113
2020-12-04   23:09:04     8     1   164.480   LOTEK      6   -112
2020-12-04   23:09:05     8     1   164.480   LOTEK      8   -111
2020-12-04   23:09:16     8     1   164.380   LOTEK     18   -112
2020-12-04   23:09:17     8     1   164.480   LOTEK     44   -109
2020-12-04   23:09:17     8     1   164.480   LOTEK     44   -111
2020-12-04   23:09:25     8     1   164.380   LOTEK      2   -109
2020-12-04   23:09:26     8     1   164.480   LOTEK     18   -112
2020-12-04   23:09:26     8     1   164.480   LOTEK     25    -73
2020-12-04   23:09:28     8     1   164.480   LOTEK      7   -109
2020-12-04   23:09:28     8     1   164.480   LOTEK      4   -113
2020-12-04   23:09:34     8     1   164.480   LOTEK    135   -112
2020-12-04   23:09:34     8     1   164.480   LOTEK      1   -111
2020-12-04   23:09:40     8     1   164.480   LOTEK      1   -112
2020-12-04   23:09:40     8     1   164.380   LOTEK      2   -108
2020-12-04   23:09:45     8     1   164.380   LOTEK     33   -109
2020-12-04   23:09:45     8     1   164.380   LOTEK     45   -108
2020-12-04   23:09:54     8     1   164.380   LOTEK      6   -109
2020-12-04   23:10:00     8     1   164.480   LOTEK      2   -110
2020-12-04   23:10:09     8     1   164.380   LOTEK      3   -106
2020-12-04   23:10:10     8     1   164.380   LOTEK      1   -109
2020-12-04   23:10:10     8     1   164.480   LOTEK     29   -112
2020-12-04   23:10:21     8     1   164.380   LOTEK     62   -110
2020-12-04   23:10:23     8     1   164.380   LOTEK     53   -109
2020-12-04   23:10:30     8     1   164.480   LOTEK     22   -111
2020-12-04   23:10:33     8     1   164.380   LOTEK      1   -111
2020-12-04   23:10:46     8     1   164.380   LOTEK    162   -112
2020-12-04   23:10:48     8     1   164.480   LOTEK      3   -112
2020-12-04   23:10:50     8     1   164.380   LOTEK     24   -110
2020-12-04   23:10:54     8     1   164.480   LOTEK     59   -109
2020-12-04   23:10:59     8     1   164.380   LOTEK      8   -108
2020-12-04   23:11:01     8     1   164.380   LOTEK     74   -109
2020-12-04   23:11:09     8     1   164.480   LOTEK     75   -113
2020-12-04   23:11:10     8     1   164.480   LOTEK      1   -111
2020-12-04   23:11:12     8     1   164.380   LOTEK      2   -110
2020-12-04   23:11:21     8     1   164.380   LOTEK      1   -111
2020-12-04   23:11:22     8     1   164.380   LOTEK     46   -111
2020-12-04   23:11:23     8     1   164.480   LOTEK     33   -109
2020-12-04   23:11:28     8     1   164.380   LOTEK    100   -109
2020-12-04   23:11:33     8     1   164.480   LOTEK     29   -113
2020-12-04   23:11:33     8     1   164.480   LOTEK      6   -111
2020-12-04   23:11:37     8     1   164.480   LOTEK     63   -110
2020-12-04   23:11:38     8     1   164.480   LOTEK     58   -111
2020-12-04   23:11:39     8     1   164.380   LOTEK     46   -110
2020-12-04   23:11:40     8     1   164.380   LOTEK     33   -108
2020-12-04   23:11:42     8     1   164.480   LOTEK      2   -112
2020-12-04   23:11:46     8     1   164.380   LOTEK      5   -112
2020-12-04   23:11:46     8     1   164.380   LOTEK     62   -110
2020-12-04   23:11:47     8     1   164.380   LOTEK     29   -112
2020-12-04   23:11:48     8     1   164.380   LOTEK     46   -109
2020-12-04   23:11:52     8     1   164.480   LOTEK     15   -112
2020-12-04   23:11:53     8     1   164.380   LOTEK     19   -108
2020-12-04   23:11:58     8     1   164.480   LOTEK      1   -112
2020-12-04   23:11:59     8     1   164.380   LOTEK      2   -109
2020-12-04   23:12:00     8     1   164.380   LOTEK     33   -109
2020-12-04   23:12:01     8     1   164.480   LOTEK     19   -111
2020-12-04   23:12:04     8     1   164.480   LOTEK     35   -113
2020-12-04   23:12:12     8     1   164.380   LOTEK     44   -110
2020-12-04   23:12:12     8     1   164.480   LOTEK    205   -111
2020-12-04   23:12:19     8     1   164.480   LOTEK     11   -112
2020-12-04   23:12:23     8     1   164.480   LOTEK     63   -110
2020-12-04   23:12:27     8     1   164.380   LOTEK     35   -110
2020-12-04   23:12:28     8     1   164.380   LOTEK     52   -106
2020-12-04   23:12:33     8     1   164.480   LOTEK     44   -110
2020-12-04   23:12:39     8     1   164.380   LOTEK      1   -108
2020-12-04   23:12:40     8     1   164.480   LOTEK     90   -109
2020-12-04   23:12:45     8     1   164.380   LOTEK     31   -111
2020-12-04   23:12:47     8     1   164.480   LOTEK     90   -110
2020-12-04   23:12:49     8     1   164.380   LOTEK     31   -110
2020-12-04   23:12:50     8     1   164.480   LOTEK     40   -111
2020-12-04   23:12:54     8     1   164.380   LOTEK      1   -110
2020-12-04   23:12:56     8     1   164.480   LOTEK     31   -109
2020-12-04   23:13:01     8     1   164.380   LOTEK     75   -109
2020-12-04   23:13:03     8     1   164.480   LOTEK     58   -112
2020-12-04   23:13:10     8     1   164.480   LOTEK      2   -112
2020-12-04   23:13:13     8     1   164.480   LOTEK     29   -113
2020-12-04   23:13:14     8     1   164.480   LOTEK     31   -113
2020-12-04   23:13:14     8     1   164.380   LOTEK     33   -109
2020-12-04   23:13:21     8     1   164.380   LOTEK     46   -111
2020-12-04   23:13:29     8     1   164.380   LOTEK     41   -112
2020-12-04   23:13:45     8     1   164.380   LOTEK     58   -108
2020-12-04   23:13:50     8     1   164.480   LOTEK     53   -109
2020-12-04   23:13:53     8     1   164.380   LOTEK     73   -108
2020-12-04   23:13:54     8     1   164.380   LOTEK     62   -111
2020-12-04   23:14:15     8     1   164.380   LOTEK    150   -113
2020-12-04   23:14:26     8     1   164.480   LOTEK     25    -73
2020-12-04   23:14:27     8     1   164.380   LOTEK     44   -110
2020-12-04   23:14:34     8     1   164.380   LOTEK    117   -109
2020-12-04   23:14:39     8     1   164.480   LOTEK     17   -113
2020-12-04   23:14:40     8     1   164.480   LOTEK     58   -111
2020-12-04   23:14:40     8     1   164.480   LOTEK     15   -113
2020-12-04   23:14:45     8     1   164.480   LOTEK      2   -111
2020-12-04   23:14:49     8     1   164.380   LOTEK     22   -111
2020-12-04   23:14:53     8     1   164.380   LOTEK     44   -110
2020-12-04   23:15:03     8     1   164.380   LOTEK     92   -108
2020-12-04   23:15:09     8     1   164.380   LOTEK     33   -109
2020-12-04   23:15:13     8     1   164.480   LOTEK     24   -112
2020-12-04   23:15:15     8     1   164.380   LOTEK     90   -109
2020-12-04   23:15:16     8     1   164.380   LOTEK     76   -110
2020-12-04   23:15:16     8     1   164.480   LOTEK     77   -112
2020-12-04   23:15:22     8     1   164.480   LOTEK     46   -113
2020-12-04   23:15:23     8     1   164.480   LOTEK     16   -111
2020-12-04   23:15:30     8     1   164.380   LOTEK      1   -108
2020-12-04   23:15:44     8     1   164.480   LOTEK     44   -110
2020-12-04   23:15:44     8     1   164.380   LOTEK      3   -110
2020-12-04   23:15:45     8     1   164.480   LOTEK    150   -110
2020-12-04   23:15:47     8     1   164.480   LOTEK     15   -110
2020-12-04   23:15:50     8     1   164.380   LOTEK     24   -109
2020-12-04   23:15:52     8     1   164.380   LOTEK    121   -107
2020-12-04   23:15:55     8     1   164.380   LOTEK      2   -111
2020-12-04   23:16:03     8     1   164.380   LOTEK     46   -109
2020-12-04   23:16:05     8     1   164.380   LOTEK     55   -106
2020-12-04   23:16:06     8     1   164.480   LOTEK     29   -111
2020-12-04   23:16:08     8     1   164.380   LOTEK      1   -110
2020-12-04   23:16:11     8     1   164.480   LOTEK     18   -113
2020-12-04   23:16:12     8     1   164.380   LOTEK     15   -112
2020-12-04   23:16:20     8     1   164.480   LOTEK      1   -112
2020-12-04   23:16:22     8     1   164.380   LOTEK     40   -110
2020-12-04   23:16:25     8     1   164.480   LOTEK     19   -113
2020-12-04   23:16:25     8     1   164.380   LOTEK      1   -112
2020-12-04   23:16:28     8     1   164.380   LOTEK      3   -110
2020-12-04   23:16:34     8     1   164.380   LOTEK      1   -108
2020-12-04   23:16:39     8     1   164.380   LOTEK     18   -110
2020-12-04   23:16:46     8     1   164.480   LOTEK     12   -111
2020-12-04   23:16:49     8     1   164.480   LOTEK     33   -113
2020-12-04   23:16:49     8     1   164.480   LOTEK     17   -110
2020-12-04   23:16:50     8     1   164.480   LOTEK     15   -110
2020-12-04   23:16:58     8     1   164.380   LOTEK     34   -112
2020-12-04   23:16:58     8     1   164.380   LOTEK     15   -107
2020-12-04   23:16:59     8     1   164.380   LOTEK      2   -111
2020-12-04   23:17:01     8     1   164.380   LOTEK     18   -111
2020-12-04   23:17:04     8     1   164.480   LOTEK      1   -111
2020-12-04   23:17:07     8     1   164.480   LOTEK     15   -110
2020-12-04   23:17:08     8     1   164.480   LOTEK     46   -112
2020-12-04   23:17:17     8     1   164.380   LOTEK     34   -109
2020-12-04   23:17:18     8     1   164.480   LOTEK     15   -112
2020-12-04   23:17:18     8     1   164.480   LOTEK     44   -111
2020-12-04   23:17:22     8     1   164.380   LOTEK     68   -111
2020-12-04   23:17:28     8     1   164.480   LOTEK     72   -111
2020-12-04   23:17:29     8     1   164.380   LOTEK     47   -109
2020-12-04   23:17:30     8     1   164.480   LOTEK     15   -111
2020-12-04   23:17:32     8     1   164.380   LOTEK     46   -109
2020-12-04   23:17:33     8     1   164.380   LOTEK     22   -111
2020-12-04   23:17:36     8     1   164.380   LOTEK     64   -110
2020-12-04   23:17:43     8     1   164.480   LOTEK     52   -112
2020-12-04   23:17:49     8     1   164.380   LOTEK      2   -109
2020-12-04   23:17:52     8     1   164.380   LOTEK      1   -108
2020-12-04   23:18:08     8     1   164.380   LOTEK     44   -108
2020-12-04   23:18:10     8     1   164.380   LOTEK     61   -109
2020-12-04   23:18:11     8     1   164.480   LOTEK      2   -110
2020-12-04   23:18:13     8     1   164.380   LOTEK      6   -109
2020-12-04   23:18:17     8     1   164.480   LOTEK     89   -111
2020-12-04   23:18:18     8     1   164.380   LOTEK     35   -111
2020-12-04   23:18:21     8     1   164.380   LOTEK     29   -105
2020-12-04   23:18:26     8     1   164.380   LOTEK     31   -109
2020-12-04   23:18:29     8     1   164.380   LOTEK      2   -109
2020-12-04   23:18:29     8     1   164.480   LOTEK      1   -111
2020-12-04   23:18:36     8     1   164.380   LOTEK     29   -108
2020-12-04   23:18:41     8     1   164.480   LOTEK      1   -112
2020-12-04   23:18:44     8     1   164.380   LOTEK     44   -109
2020-12-04   23:18:52     8     1   164.380   LOTEK      2   -108
2020-12-04   23:18:56     8     1   164.480   LOTEK    133   -112
2020-12-04   23:19:01     8     1   164.380   LOTEK      6   -108
2020-12-04   23:19:10     8     1   164.480   LOTEK     78   -112
2020-12-04   23:19:12     8     1   164.380   LOTEK      2   -107
2020-12-04   23:19:13     8     1   164.380   LOTEK     31   -108
2020-12-04   23:19:13     8     1   164.480   LOTEK     29   -110
2020-12-04   23:19:13     8     1   164.480   LOTEK     52   -112
2020-12-04   23:19:21     8     1   164.480   LOTEK      1   -111
2020-12-04   23:19:23     8     1   164.380   LOTEK     47   -110
2020-12-04   23:19:23     8     1   164.480   LOTEK    117   -111
2020-12-04   23:19:26     8     1   164.480   LOTEK     25    -73
2020-12-04   23:19:42     8     1   164.480   LOTEK    130   -109
2020-12-04   23:19:47     8     1   164.380   LOTEK     31   -109
2020-12-04   23:20:04     8     1   164.480   LOTEK     18   -113
2020-12-04   23:20:04     8     1   164.380   LOTEK     62   -111
2020-12-04   23:20:09     8     1   164.380   LOTEK     44   -113
2020-12-04   23:20:09     8     1   164.480   LOTEK     33   -108
2020-12-04   23:20:09     8     1   164.480   LOTEK      2   -111
2020-12-04   23:20:17     8     1   164.380   LOTEK     31   -107
2020-12-04   23:20:20     8     1   164.380   LOTEK     15   -111
2020-12-04   23:20:21     8     1   164.380   LOTEK     77   -107
2020-12-04   23:20:30     8     1   164.480   LOTEK    109   -112
2020-12-04   23:20:30     8     1   164.380   LOTEK      6   -111
2020-12-04   23:20:31     8     1   164.380   LOTEK     90   -110
2020-12-04   23:20:32     8     1   164.380   LOTEK     44   -109
2020-12-04   23:20:32     8     1   164.480   LOTEK     22   -109
2020-12-04   23:20:32     8     1   164.380   LOTEK      1   -110
2020-12-04   23:20:35     8     1   164.380   LOTEK      1   -109
2020-12-04   23:20:37     8     1   164.480   LOTEK      1   -109
2020-12-04   23:20:40     8     1   164.480   LOTEK      1   -112
2020-12-04   23:20:40     8     1   164.480   LOTEK     63   -110
2020-12-04   23:20:42     8     1   164.480   LOTEK    203   -113
2020-12-04   23:20:44     8     1   164.480   LOTEK     89   -111
2020-12-04   23:20:49     8     1   164.480   LOTEK     44   -111
2020-12-04   23:20:49     8     1   164.480   LOTEK     34   -110
2020-12-04   23:20:50     8     1   164.380   LOTEK      1   -112
2020-12-04   23:20:55     8     1   164.380   LOTEK      1   -108
2020-12-04   23:21:03     8     1   164.480   LOTEK      1   -113
2020-12-04   23:21:03     8     1   164.380   LOTEK     19   -108
2020-12-04   23:21:09     8     1   164.480   LOTEK     31   -109
2020-12-04   23:21:09     8     1   164.480   LOTEK     31   -111
2020-12-04   23:21:18     8     1   164.380   LOTEK     86   -111
2020-12-04   23:21:24     8     1   164.380   LOTEK      5   -110
2020-12-04   23:21:38     8     1   164.380   LOTEK      1   -111
2020-12-04   23:21:47     8     1   164.380   LOTEK    111   -113
2020-12-04   23:21:48     8     1   164.380   LOTEK     18   -108
2020-12-04   23:21:51     8     1   164.380   LOTEK     10   -112
2020-12-04   23:21:53     8     1   164.380   LOTEK      1   -109
2020-12-04   23:21:55     8     1   164.480   LOTEK     61   -111
2020-12-04   23:22:01     8     1   164.380   LOTEK     34   -109
2020-12-04   23:22:03     8     1   164.480   LOTEK    116   -111
2020-12-04   23:22:07     8     1   164.380   LOTEK     89   -111
2020-12-04   23:22:09     8     1   164.380   LOTEK     46   -110
2020-12-04   23:22:12     8     1   164.480   LOTEK     15   -113
2020-12-04   23:22:13     8     1   164.480   LOTEK     59   -112
2020-12-04   23:22:19     8     1   164.480   LOTEK    101   -112
2020-12-04   23:22:23     8     1   164.380   LOTEK     15   -112
2020-12-04   23:22:24     8     1   164.380   LOTEK      1   -109
2020-12-04   23:22:25     8     1   164.480   LOTEK     35   -113
2020-12-04   23:22:25     8     1   164.480   LOTEK     62   -109
2020-12-04   23:22:25     8     1   164.480   LOTEK      1   -112
2020-12-04   23:22:27     8     1   164.480   LOTEK     80   -113
2020-12-04   23:22:28     8     1   164.380   LOTEK    143   -108
2020-12-04   23:22:31     8     1   164.380   LOTEK      1   -106
2020-12-04   23:22:35     8     1   164.480   LOTEK      8   -113
2020-12-04   23:22:45     8     1   164.380   LOTEK     15   -107
2020-12-04   23:22:49     8     1   164.480   LOTEK     33   -112
2020-12-04   23:22:50     8     1   164.480   LOTEK     18   -109
2020-12-04   23:22:52     8     1   164.380   LOTEK      1   -111
2020-12-04   23:23:05     8     1   164.380   LOTEK    146   -109
2020-12-04   23:23:07     8     1   164.380   LOTEK     58   -108
2020-12-04   23:23:07     8     1   164.480   LOTEK     15   -110
2020-12-04   23:23:08     8     1   164.480   LOTEK     11   -111
2020-12-04   23:23:10     8     1   164.480   LOTEK     29   -113
2020-12-04   23:23:17     8     1   164.380   LOTEK      1   -111
2020-12-04   23:23:23     8     1   164.380   LOTEK     22   -113
2020-12-04   23:23:32     8     1   164.380   LOTEK     33   -108
2020-12-04   23:23:33     8     1   164.480   LOTEK      4   -112
2020-12-04   23:23:33     8     1   164.380   LOTEK     16   -110
2020-12-04   23:23:35     8     1   164.480   LOTEK     31   -108
2020-12-04   23:23:38     8     1   164.380   LOTEK     86   -107
2020-12-04   23:23:40     8     1   164.380   LOTEK    109   -111
2020-12-04   23:23:42     8     1   164.380   LOTEK      1   -110
2020-12-04   23:23:47     8     1   164.480   LOTEK    135   -110
2020-12-04   23:23:51     8     1   164.380   LOTEK    132   -111
2020-12-04   23:23:53     8     1   164.380   LOTEK     89   -109
2020-12-04   23:24:01     8     1   164.380   LOTEK     15   -112
2020-12-04   23:24:03     8     1   164.380   LOTEK     15   -110
2020-12-04   23:24:10     8     1   164.480   LOTEK    100   -111
2020-12-04   23:24:15     8     1   164.480   LOTEK     29   -113
2020-12-04   23:24:16     8     1   164.480   LOTEK     18   -110
2020-12-04   23:24:19     8     1   164.480   LOTEK     80   -111
2020-12-04   23:24:24     8     1   164.380   LOTEK     61   -111
2020-12-04   23:24:26     8     1   164.480   LOTEK     25    -73
2020-12-04   23:24:27     8     1   164.380   LOTEK     34   -109
2020-12-04   23:24:29     8     1   164.480   LOTEK     90   -113
2020-12-04   23:24:30     8     1   164.480   LOTEK      2   -113
2020-12-04   23:24:31     8     1   164.480   LOTEK     44   -110
2020-12-04   23:24:38     8     1   164.380   LOTEK     62   -109
2020-12-04   23:24:41     8     1   164.480   LOTEK      9   -110
2020-12-04   23:24:47     8     1   164.480   LOTEK    101   -110
2020-12-04   23:24:54     8     1   164.480   LOTEK     62   -108
2020-12-04   23:24:58     8     1   164.480   LOTEK     34   -113
2020-12-04   23:25:04     8     1   164.480   LOTEK      1   -111
2020-12-04   23:25:06     8     1   164.480   LOTEK      2   -110
2020-12-04   23:25:07     8     1   164.380   LOTEK     74   -111
2020-12-04   23:25:09     8     1   164.380   LOTEK     33   -113
2020-12-04   23:25:13     8     1   164.480   LOTEK     61   -111
2020-12-04   23:25:19     8     1   164.380   LOTEK     59   -109
2020-12-04   23:25:27     8     1   164.480   LOTEK      4   -110
2020-12-04   23:25:32     8     1   164.380   LOTEK     48   -110
2020-12-04   23:25:33     8     1   164.380   LOTEK     19   -110
2020-12-04   23:25:33     8     1   164.480   LOTEK     62   -109
2020-12-04   23:25:40     8     1   164.380   LOTEK      1   -113
2020-12-04   23:25:46     8     1   164.380   LOTEK      8   -109
2020-12-04   23:25:51     8     1   164.380   LOTEK      6   -111
2020-12-04   23:25:54     8     1   164.380   LOTEK     46   -109
2020-12-04   23:25:58     8     1   164.380   LOTEK     64   -110
2020-12-04   23:26:00     8     1   164.380   LOTEK      1   -111
2020-12-04   23:26:01     8     1   164.480   LOTEK     18   -111
2020-12-04   23:26:06     8     1   164.480   LOTEK      1   -112
2020-12-04   23:26:08     8     1   164.380   LOTEK     46   -109
2020-12-04   23:26:10     8     1   164.480   LOTEK    103   -113
2020-12-04   23:26:13     8     1   164.380   LOTEK     46   -111
2020-12-04   23:26:19     8     1   164.380   LOTEK    188   -109
2020-12-04   23:26:23     8     1   164.480   LOTEK      2   -112
2020-12-04   23:26:29     8     1   164.380   LOTEK     24   -110
2020-12-04   23:26:38     8     1   164.480   LOTEK     46   -113
2020-12-04   23:26:40     8     1   164.480   LOTEK     34   -113
2020-12-04   23:26:41     8     1   164.480   LOTEK     62   -112
2020-12-04   23:26:43     8     1   164.480   LOTEK     59   -111
2020-12-04   23:26:45     8     1   164.480   LOTEK      2   -111
2020-12-04   23:26:45     8     1   164.480   LOTEK     46   -112
2020-12-04   23:26:49     8     1   164.380   LOTEK     30   -111
2020-12-04   23:26:57     8     1   164.480   LOTEK     11   -109
2020-12-04   23:27:05     8     1   164.380   LOTEK     46   -110
2020-12-04   23:27:06     8     1   164.380   LOTEK     63   -109
2020-12-04   23:27:07     8     1   164.480   LOTEK     80   -113
2020-12-04   23:27:14     8     1   164.480   LOTEK     15   -112
2020-12-04   23:27:15     8     1   164.480   LOTEK      1   -112
2020-12-04   23:27:17     8     1   164.380   LOTEK     16   -109
2020-12-04   23:27:17     8     1   164.480   LOTEK     33   -110
2020-12-04   23:27:25     8     1   164.380   LOTEK     63   -108
2020-12-04   23:27:26     8     1   164.480   LOTEK     15   -112
2020-12-04   23:27:27     8     1   164.380   LOTEK     87   -109
2020-12-04   23:27:28     8     1   164.380   LOTEK     74   -109
2020-12-04   23:27:32     8     1   164.380   LOTEK     45   -109
2020-12-04   23:27:37     8     1   164.480   LOTEK    157   -110
2020-12-04   23:27:39     8     1   164.480   LOTEK     41   -113
2020-12-04   23:27:40     8     1   164.480   LOTEK     20   -113
2020-12-04   23:27:46     8     1   164.380   LOTEK      1   -109
2020-12-04   23:27:54     8     1   164.380   LOTEK     18   -112
2020-12-04   23:28:01     8     1   164.380   LOTEK     18   -108
2020-12-04   23:28:04     8     1   164.480   LOTEK      6   -111
2020-12-04   23:28:10     8     1   164.480   LOTEK     16   -113
2020-12-04   23:28:24     8     1   164.380   LOTEK     33   -110
2020-12-04   23:28:25     8     1   164.380   LOTEK     15   -107
2020-12-04   23:28:26     8     1   164.480   LOTEK    116   -112
2020-12-04   23:28:27     8     1   164.480   LOTEK     80   -111
2020-12-04   23:28:28     8     1   164.380   LOTEK      1   -108
2020-12-04   23:28:31     8     1   164.480   LOTEK     62   -113
2020-12-04   23:28:32     8     1   164.480   LOTEK     44   -111
2020-12-04   23:28:34     8     1   164.480   LOTEK     58   -111
2020-12-04   23:28:35     8     1   164.480   LOTEK     86   -113
2020-12-04   23:28:38     8     1   164.480   LOTEK     89   -113
2020-12-04   23:28:44     8     1   164.380   LOTEK    101   -112
2020-12-04   23:28:56     8     1   164.380   LOTEK      2   -109
2020-12-04   23:29:00     8     1   164.380   LOTEK     23   -111
2020-12-04   23:29:08     8     1   164.480   LOTEK     33   -109
2020-12-04   23:29:17     8     1   164.380   LOTEK      1   -109
2020-12-04   23:29:18     8     1   164.480   LOTEK     46   -111
2020-12-04   23:29:26     8     1   164.480   LOTEK     15   -111
2020-12-04   23:29:26     8     1   164.480   LOTEK     25    -73
2020-12-04   23:29:38     8     1   164.480   LOTEK     34   -111
2020-12-04   23:29:38     8     1   164.480   LOTEK     16   -111
2020-12-04   23:29:42     8     1   164.380   LOTEK     33   -109
2020-12-04   23:29:44     8     1   164.480   LOTEK    114   -112
2020-12-04   23:29:55     8     1   164.480   LOTEK     34   -111
2020-12-04   23:30:02     8     1   164.480   LOTEK     31   -112
2020-12-04   23:30:03     8     1   164.380   LOTEK     59   -110
2020-12-04   23:30:05     8     1   164.380   LOTEK     73   -111
2020-12-04   23:30:13     8     1   164.380   LOTEK     29   -108
2020-12-04   23:30:14     8     1   164.380   LOTEK     46   -108
2020-12-04   23:30:16     8     1   164.480   LOTEK      3   -112
2020-12-04   23:30:22     8     1   164.380   LOTEK    100   -111
2020-12-04   23:30:23     8     1   164.380   LOTEK     48   -109
2020-12-04   23:30:29     8     1   164.480   LOTEK      2   -110
2020-12-04   23:30:32     8     1   164.380   LOTEK     18   -111
2020-12-04   23:30:33     8     1   164.480   LOTEK     19   -110
2020-12-04   23:30:36     8     1   164.380   LOTEK      1   -108
2020-12-04   23:30:41     8     1   164.380   LOTEK     44   -110
2020-12-04   23:30:43     8     1   164.380   LOTEK     73   -111
2020-12-04   23:30:47     8     1   164.480   LOTEK     44   -111
2020-12-04   23:30:52     8     1   164.480   LOTEK      3   -110
2020-12-04   23:30:53     8     1   164.480   LOTEK     31   -113
2020-12-04   23:30:55     8     1   164.380   LOTEK     26   -111
2020-12-04   23:30:57     8     1   164.380   LOTEK     22   -111
2020-12-04   23:31:00     8     1   164.480   LOTEK     15   -110
2020-12-04   23:31:04     8     1   164.480   LOTEK     18   -112
2020-12-04   23:31:05     8     1   164.380   LOTEK     65   -112
2020-12-04   23:31:06     8     1   164.380   LOTEK     15   -111
2020-12-04   23:31:06     8     1   164.480   LOTEK      2   -109
2020-12-04   23:31:11     8     1   164.480   LOTEK      1   -111
2020-12-04   23:31:13     8     1   164.480   LOTEK     62   -109
2020-12-04   23:31:14     8     1   164.380   LOTEK      2   -107
2020-12-04   23:31:16     8     1   164.480   LOTEK     18   -113
2020-12-04   23:31:19     8     1   164.380   LOTEK     11   -112
2020-12-04   23:31:19     8     1   164.480   LOTEK     21   -110
2020-12-04   23:31:37     8     1   164.480   LOTEK      1   -110
2020-12-04   23:31:51     8     1   164.480   LOTEK     44   -112
2020-12-04   23:31:55     8     1   164.380   LOTEK     46   -110
2020-12-04   23:31:56     8     1   164.380   LOTEK      1   -110
2020-12-04   23:31:59     8     1   164.380   LOTEK     64   -111
2020-12-04   23:32:13     8     1   164.380   LOTEK      8   -107
2020-12-04   23:32:14     8     1   164.380   LOTEK     44   -112
2020-12-04   23:32:15     8     1   164.380   LOTEK     46   -110
2020-12-04   23:32:18     8     1   164.380   LOTEK     58   -109
2020-12-04   23:32:19     8     1   164.480   LOTEK      2   -111
2020-12-04   23:32:25     8     1   164.380   LOTEK     34   -112
2020-12-04   23:32:25     8     1   164.480   LOTEK     47   -113
2020-12-04   23:32:26     8     1   164.380   LOTEK     44   -108
2020-12-04   23:32:30     8     1   164.480   LOTEK     77   -111
2020-12-04   23:32:32     8     1   164.480   LOTEK     47   -109
2020-12-04   23:32:38     8     1   164.480   LOTEK     31   -112
2020-12-04   23:32:43     8     1   164.380   LOTEK    133   -111
2020-12-04   23:32:45     8     1   164.380   LOTEK    129   -109
2020-12-04   23:32:48     8     1   164.380   LOTEK     75   -107
2020-12-04   23:32:53     8     1   164.380   LOTEK      3   -110
2020-12-04   23:33:02     8     1   164.380   LOTEK     34   -112
2020-12-04   23:33:05     8     1   164.480   LOTEK     33   -112
2020-12-04   23:33:08     8     1   164.480   LOTEK     58   -113
2020-12-04   23:33:12     8     1   164.380   LOTEK     31   -110
2020-12-04   23:33:24     8     1   164.480   LOTEK      2   -113
2020-12-04   23:33:33     8     1   164.380   LOTEK     44   -108
2020-12-04   23:33:35     8     1   164.380   LOTEK      2   -107
2020-12-04   23:33:38     8     1   164.380   LOTEK     59   -106
2020-12-04   23:33:40     8     1   164.480   LOTEK      2   -110
2020-12-04   23:33:46     8     1   164.480   LOTEK     92   -111
2020-12-04   23:33:48     8     1   164.480   LOTEK     58   -111
2020-12-04   23:33:49     8     1   164.380   LOTEK     46   -108
2020-12-04   23:34:03     8     1   164.480   LOTEK     15   -112
2020-12-04   23:34:04     8     1   164.480   LOTEK     44   -112
2020-12-04   23:34:05     8     1   164.480   LOTEK     15   -110
2020-12-04   23:34:07     8     1   164.480   LOTEK    116   -110
2020-12-04   23:34:09     8     1   164.480   LOTEK     86   -110
2020-12-04   23:34:26     8     1   164.480   LOTEK     25    -73
2020-12-04   23:34:31     8     1   164.380   LOTEK     34   -108
2020-12-04   23:34:33     8     1   164.380   LOTEK     52   -109
2020-12-04   23:34:34     8     1   164.380   LOTEK     19   -110
2020-12-04   23:34:34     8     1   164.480   LOTEK     86   -111
2020-12-04   23:34:35     8     1   164.380   LOTEK      1   -110
2020-12-04   23:34:43     8     1   164.380   LOTEK     86   -112
2020-12-04   23:34:44     8     1   164.380   LOTEK    101   -113
2020-12-04   23:34:45     8     1   164.380   LOTEK     15   -108
2020-12-04   23:34:53     8     1   164.480   LOTEK    135   -109
2020-12-04   23:34:54     8     1   164.380   LOTEK     46   -113
2020-12-04   23:34:57     8     1   164.480   LOTEK     62   -112
2020-12-04   23:35:00     8     1   164.480   LOTEK     18   -112
2020-12-04   23:35:02     8     1   164.380   LOTEK      3   -110
2020-12-04   23:35:11     8     1   164.480   LOTEK     92   -112
2020-12-04   23:35:20     8     1   164.480   LOTEK     35   -112
2020-12-04   23:35:21     8     1   164.380   LOTEK      6   -112
2020-12-04   23:35:23     8     1   164.480   LOTEK     26   -111
2020-12-04   23:35:26     8     1   164.480   LOTEK     60   -108
2020-12-04   23:35:30     8     1   164.380   LOTEK     24   -107
2020-12-04   23:35:36     8     1   164.480   LOTEK     18   -109
2020-12-04   23:35:36     8     1   164.380   LOTEK      1   -108
2020-12-04   23:35:42     8     1   164.480   LOTEK     62   -111
2020-12-04   23:35:44     8     1   164.480   LOTEK     44   -110
2020-12-04   23:35:45     8     1   164.480   LOTEK      6   -113
2020-12-04   23:35:46     8     1   164.380   LOTEK    139   -112
2020-12-04   23:35:57     8     1   164.380   LOTEK     34   -110
2020-12-04   23:35:58     8     1   164.380   LOTEK      2   -111
2020-12-04   23:36:05     8     1   164.480   LOTEK     82   -113
2020-12-04   23:36:07     8     1   164.380   LOTEK     35   -110
2020-12-04   23:36:07     8     1   164.380   LOTEK     34   -111
2020-12-04   23:36:08     8     1   164.380   LOTEK     89   -108
2020-12-04   23:36:10     8     1   164.380   LOTEK     58   -109
2020-12-04   23:36:18     8     1   164.380   LOTEK      2   -112
2020-12-04   23:36:21     8     1   164.480   LOTEK      1   -113
2020-12-04   23:36:21     8     1   164.380   LOTEK      1   -112
2020-12-04   23:36:30     8     1   164.480   LOTEK     22   -111
2020-12-04   23:36:30     8     1   164.380   LOTEK     45   -110
2020-12-04   23:36:31     8     1   164.380   LOTEK     82   -111
2020-12-04   23:36:33     8     1   164.480   LOTEK     62   -108
2020-12-04   23:36:33     8     1   164.380   LOTEK     63   -108
2020-12-04   23:36:33     8     1   164.380   LOTEK     63   -107
2020-12-04   23:36:34     8     1   164.480   LOTEK     47   -112
2020-12-04   23:36:36     8     1   164.380   LOTEK     20   -107
2020-12-04   23:36:41     8     1   164.380   LOTEK     47   -109
2020-12-04   23:36:47     8     1   164.380   LOTEK      2   -107
2020-12-04   23:36:49     8     1   164.380   LOTEK      3   -110
2020-12-04   23:36:53     8     1   164.480   LOTEK     47   -111
2020-12-04   23:36:57     8     1   164.380   LOTEK      1   -108
2020-12-04   23:37:03     8     1   164.480   LOTEK     44   -111
2020-12-04   23:37:09     8     1   164.480   LOTEK     38   -113
2020-12-04   23:37:10     8     1   164.480   LOTEK     31   -110
2020-12-04   23:37:14     8     1   164.380   LOTEK     31   -109
2020-12-04   23:37:22     8     1   164.480   LOTEK    121   -111
2020-12-04   23:37:31     8     1   164.380   LOTEK     59   -111
2020-12-04   23:37:37     8     1   164.380   LOTEK     16   -111
2020-12-04   23:37:46     8     1   164.480   LOTEK     24   -113
2020-12-04   23:37:46     8     1   164.380   LOTEK     17   -113
2020-12-04   23:37:47     8     1   164.480   LOTEK      1   -113
2020-12-04   23:37:51     8     1   164.480   LOTEK     61   -112
2020-12-04   23:37:51     8     1   164.380   LOTEK    114   -111
2020-12-04   23:37:53     8     1   164.380   LOTEK    109   -113
2020-12-04   23:37:59     8     1   164.480   LOTEK     73   -112
2020-12-04   23:37:59     8     1   164.380   LOTEK     73   -108
2020-12-04   23:38:02     8     1   164.480   LOTEK     93   -110
2020-12-04   23:38:13     8     1   164.480   LOTEK      2   -112
2020-12-04   23:38:21     8     1   164.480   LOTEK      1   -111
2020-12-04   23:38:28     8     1   164.380   LOTEK     22   -108
2020-12-04   23:38:29     8     1   164.380   LOTEK     31   -108
2020-12-04   23:38:32     8     1   164.480   LOTEK     16   -111
2020-12-04   23:38:39     8     1   164.380   LOTEK    150   -109
2020-12-04   23:38:51     8     1   164.380   LOTEK     34   -111
2020-12-04   23:38:56     8     1   164.480   LOTEK     24   -110
2020-12-04   23:38:59     8     1   164.380   LOTEK     15   -108
2020-12-04   23:39:01     8     1   164.480   LOTEK     18   -111
2020-12-04   23:39:07     8     1   164.380   LOTEK     40   -106
2020-12-04   23:39:10     8     1   164.380   LOTEK      2   -111
2020-12-04   23:39:20     8     1   164.480   LOTEK      2   -110
2020-12-04   23:39:23     8     1   164.380   LOTEK    130   -110
2020-12-04   23:39:26     8     1   164.480   LOTEK     25    -73
2020-12-04   23:39:36     8     1   164.380   LOTEK     62   -106
2020-12-04   23:39:37     8     1   164.480   LOTEK      4   -112
2020-12-04   23:39:42     8     1   164.380   LOTEK     48   -112
2020-12-04   23:39:43     8     1   164.480   LOTEK      1   -113
2020-12-04   23:40:04     8     1   164.380   LOTEK     59   -110
2020-12-04   23:40:09     8     1   164.380   LOTEK     34   -109
2020-12-04   23:40:12     8     1   164.380   LOTEK     62   -109
2020-12-04   23:40:19     8     1   164.380   LOTEK     16   -108
2020-12-04   23:40:26     8     1   164.380   LOTEK      6   -109
2020-12-04   23:40:26     8     1   164.380   LOTEK      6   -107
2020-12-04   23:40:37     8     1   164.480   LOTEK     18   -109
2020-12-04   23:40:40     8     1   164.380   LOTEK      2   -111
2020-12-04   23:40:40     8     1   164.480   LOTEK    101   -111
2020-12-04   23:40:43     8     1   164.480   LOTEK     16   -113
2020-12-04   23:40:44     8     1   164.380   LOTEK     52   -108
2020-12-04   23:40:47     8     1   164.380   LOTEK      2   -111
2020-12-04   23:40:47     8     1   164.480   LOTEK      3   -112
2020-12-04   23:41:01     8     1   164.380   LOTEK     58   -107
2020-12-04   23:41:07     8     1   164.480   LOTEK     46   -109
2020-12-04   23:41:09     8     1   164.380   LOTEK     73   -108
2020-12-04   23:41:14     8     1   164.480   LOTEK     78   -110
2020-12-04   23:41:16     8     1   164.380   LOTEK     46   -109
2020-12-04   23:41:23     8     1   164.480   LOTEK     73   -108
2020-12-04   23:41:35     8     1   164.380   LOTEK      1   -112
2020-12-04   23:41:39     8     1   164.380   LOTEK      2   -109
2020-12-04   23:41:42     8     1   164.380   LOTEK     72   -112
2020-12-04   23:41:43     8     1   164.480   LOTEK      1   -110
2020-12-04   23:41:43     8     1   164.380   LOTEK     64   -108
2020-12-04   23:41:44     8     1   164.380   LOTEK     73   -111
2020-12-04   23:41:47     8     1   164.480   LOTEK     31   -111
2020-12-04   23:41:51     8     1   164.480   LOTEK      1   -111
2020-12-04   23:41:51     8     1   164.480   LOTEK     30   -110
2020-12-04   23:41:52     8     1   164.380   LOTEK    100   -109
2020-12-04   23:41:57     8     1   164.480   LOTEK     15   -110
2020-12-04   23:42:03     8     1   164.380   LOTEK     33   -108
2020-12-04   23:42:10     8     1   164.480   LOTEK     15   -111
2020-12-04   23:42:22     8     1   164.380   LOTEK     15   -111
2020-12-04   23:42:24     8     1   164.380   LOTEK     46   -109
2020-12-04   23:42:26     8     1   164.480   LOTEK      2   -111
2020-12-04   23:42:27     8     1   164.480   LOTEK    100   -112
2020-12-04   23:42:31     8     1   164.480   LOTEK     29   -111
2020-12-04   23:42:55     8     1   164.480   LOTEK     18   -112
2020-12-04   23:42:56     8     1   164.480   LOTEK     24   -112
2020-12-04   23:42:58     8     1   164.480   LOTEK      2   -110
2020-12-04   23:42:59     8     1   164.380   LOTEK     73   -112
2020-12-04   23:43:03     8     1   164.480   LOTEK     19   -111
2020-12-04   23:43:12     8     1   164.480   LOTEK     32   -112
2020-12-04   23:43:15     8     1   164.380   LOTEK     86   -109
2020-12-04   23:43:20     8     1   164.380   LOTEK     15   -110
2020-12-04   23:43:24     8     1   164.480   LOTEK    125   -113
2020-12-04   23:43:32     8     1   164.380   LOTEK     77   -112
2020-12-04   23:43:36     8     1   164.380   LOTEK    101   -107
2020-12-04   23:43:41     8     1   164.480   LOTEK     44   -113
2020-12-04   23:43:42     8     1   164.380   LOTEK     47   -113
2020-12-04   23:43:42     8     1   164.480   LOTEK     18   -113
2020-12-04   23:43:49     8     1   164.480   LOTEK     16   -110
2020-12-04   23:43:53     8     1   164.480   LOTEK     18   -113
2020-12-04   23:44:07     8     1   164.480   LOTEK     17   -110
2020-12-04   23:44:09     8     1   164.480   LOTEK     74   -109
2020-12-04   23:44:10     8     1   164.480   LOTEK     46   -112
2020-12-04   23:44:16     8     1   164.480   LOTEK     29   -112
2020-12-04   23:44:16     8     1   164.380   LOTEK     18   -109
2020-12-04   23:44:22     8     1   164.380   LOTEK     89   -111
2020-12-04   23:44:26     8     1   164.480   LOTEK     25    -73
2020-12-04   23:44:30     8     1   164.380   LOTEK      2   -110
2020-12-04   23:44:33     8     1   164.380   LOTEK      1   -108
2020-12-04   23:44:34     8     1   164.380   LOTEK     46   -106
2020-12-04   23:44:44     8     1   164.380   LOTEK     44   -106
2020-12-04   23:44:44     8     1   164.480   LOTEK     58   -112
2020-12-04   23:44:48     8     1   164.380   LOTEK      2   -108
2020-12-04   23:44:50     8     1   164.480   LOTEK    130   -111
2020-12-04   23:44:54     8     1   164.380   LOTEK     31   -110
2020-12-04   23:44:54     8     1   164.480   LOTEK    112   -108
2020-12-04   23:44:57     8     1   164.480   LOTEK     18   -111
2020-12-04   23:45:00     8     1   164.480   LOTEK      6   -110
2020-12-04   23:45:10     8     1   164.380   LOTEK      1   -108
2020-12-04   23:45:12     8     1   164.380   LOTEK    101   -108
2020-12-04   23:45:13     8     1   164.480   LOTEK     15   -110
2020-12-04   23:45:17     8     1   164.480   LOTEK     34   -109
2020-12-04   23:45:19     8     1   164.380   LOTEK      2   -106
2020-12-04   23:45:20     8     1   164.380   LOTEK     34   -111
2020-12-04   23:45:22     8     1   164.480   LOTEK     33   -111
2020-12-04   23:45:27     8     1   164.480   LOTEK      8   -112
2020-12-04   23:45:29     8     1   164.480   LOTEK      4   -111
2020-12-04   23:45:29     8     1   164.380   LOTEK     33   -108
2020-12-04   23:45:33     8     1   164.380   LOTEK     61   -110
2020-12-04   23:45:34     8     1   164.380   LOTEK     18   -110
2020-12-04   23:45:47     8     1   164.480   LOTEK      1   -113
2020-12-04   23:45:47     8     1   164.380   LOTEK     73   -109
2020-12-04   23:46:02     8     1   164.480   LOTEK      2   -112
2020-12-04   23:46:07     8     1   164.380   LOTEK     31   -109
2020-12-04   23:46:10     8     1   164.380   LOTEK     34   -106
2020-12-04   23:46:11     8     1   164.480   LOTEK     31   -111
2020-12-04   23:46:12     8     1   164.380   LOTEK    130   -107
2020-12-04   23:46:17     8     1   164.480   LOTEK      6   -110
2020-12-04   23:46:19     8     1   164.480   LOTEK      1   -109
2020-12-04   23:46:20     8     1   164.380   LOTEK     31   -110
2020-12-04   23:46:20     8     1   164.480   LOTEK    101   -111
2020-12-04   23:46:24     8     1   164.380   LOTEK     46   -111
2020-12-04   23:46:30     8     1   164.480   LOTEK     61   -113
2020-12-04   23:46:39     8     1   164.480   LOTEK    122   -110
2020-12-04   23:46:48     8     1   164.380   LOTEK     24   -107
2020-12-04   23:46:49     8     1   164.480   LOTEK      1   -112
2020-12-04   23:46:50     8     1   164.480   LOTEK      3   -109
2020-12-04   23:46:52     8     1   164.480   LOTEK     22   -108
2020-12-04   23:46:57     8     1   164.480   LOTEK      4   -113
2020-12-04   23:47:04     8     1   164.380   LOTEK      1   -107
2020-12-04   23:47:09     8     1   164.380   LOTEK     92   -113
2020-12-04   23:47:28     8     1   164.380   LOTEK     44   -110
2020-12-04   23:47:28     8     1   164.380   LOTEK     44   -112
2020-12-04   23:47:29     8     1   164.480   LOTEK      1   -110
2020-12-04   23:47:29     8     1   164.380   LOTEK      2   -106
2020-12-04   23:47:30     8     1   164.480   LOTEK      4   -111
2020-12-04   23:47:32     8     1   164.480   LOTEK     22   -109
2020-12-04   23:47:32     8     1   164.380   LOTEK      3   -107
2020-12-04   23:47:33     8     1   164.380   LOTEK     75   -108
2020-12-04   23:47:33     8     1   164.480   LOTEK      1   -110
2020-12-04   23:47:48     8     1   164.480   LOTEK    114   -113
2020-12-04   23:47:50     8     1   164.380   LOTEK     22   -108
2020-12-04   23:47:55     8     1   164.480   LOTEK     17   -112
2020-12-04   23:47:55     8     1   164.380   LOTEK     11   -106
2020-12-04   23:48:02     8     1   164.480   LOTEK      1   -111
2020-12-04   23:48:03     8     1   164.480   LOTEK     21   -113
2020-12-04   23:48:06     8     1   164.380   LOTEK     34   -109
2020-12-04   23:48:10     8     1   164.480   LOTEK     31   -110
2020-12-04   23:48:13     8     1   164.480   LOTEK      2   -112
2020-12-04   23:48:15     8     1   164.380   LOTEK     46   -108
2020-12-04   23:48:17     8     1   164.480   LOTEK     89   -112
2020-12-04   23:48:19     8     1   164.480   LOTEK     49   -110
2020-12-04   23:48:30     8     1   164.380   LOTEK     15   -110
2020-12-04   23:48:31     8     1   164.480   LOTEK     74   -112
2020-12-04   23:48:36     8     1   164.480   LOTEK     65   -112
2020-12-04   23:48:37     8     1   164.380   LOTEK      1   -109
2020-12-04   23:48:44     8     1   164.480   LOTEK     44   -112
2020-12-04   23:48:50     8     1   164.380   LOTEK    109   -109
2020-12-04   23:48:54     8     1   164.380   LOTEK     29   -112
2020-12-04   23:48:56     8     1   164.380   LOTEK     99   -113
2020-12-04   23:49:00     8     1   164.480   LOTEK     58   -113
2020-12-04   23:49:01     8     1   164.380   LOTEK     47   -110
2020-12-04   23:49:03     8     1   164.380   LOTEK     18   -109
2020-12-04   23:49:04     8     1   164.380   LOTEK      1   -111
2020-12-04   23:49:07     8     1   164.380   LOTEK    135   -109
2020-12-04   23:49:10     8     1   164.380   LOTEK      2   -112
2020-12-04   23:49:20     8     1   164.480   LOTEK     58   -110
2020-12-04   23:49:21     8     1   164.480   LOTEK     46   -111
2020-12-04   23:49:26     8     1   164.480   LOTEK     25    -73
2020-12-04   23:49:30     8     1   164.380   LOTEK     34   -110
2020-12-04   23:49:45     8     1   164.480   LOTEK      2   -111
2020-12-04   23:49:59     8     1   164.480   LOTEK     48   -113
2020-12-04   23:50:02     8     1   164.480   LOTEK     60   -109
2020-12-04   23:50:02     8     1   164.380   LOTEK     89   -110
2020-12-04   23:50:02     8     1   164.380   LOTEK     46   -111
2020-12-04   23:50:06     8     1   164.480   LOTEK     31   -110
2020-12-04   23:50:08     8     1   164.480   LOTEK     20   -111
2020-12-04   23:50:09     8     1   164.380   LOTEK      2   -110
2020-12-04   23:50:12     8     1   164.480   LOTEK     18   -111
2020-12-04   23:50:12     8     1   164.480   LOTEK     46   -111
2020-12-04   23:50:17     8     1   164.480   LOTEK     33   -110
2020-12-04   23:50:19     8     1   164.380   LOTEK    125   -109
2020-12-04   23:50:20     8     1   164.480   LOTEK      1   -111
2020-12-04   23:50:23     8     1   164.380   LOTEK      1   -111
2020-12-04   23:50:26     8     1   164.480   LOTEK     82   -113
2020-12-04   23:50:32     8     1   164.480   LOTEK     19   -112
2020-12-04   23:50:41     8     1   164.380   LOTEK      1   -108
2020-12-04   23:50:41     8     1   164.380   LOTEK     22   -109
2020-12-04   23:50:43     8     1   164.480   LOTEK    130   -112
2020-12-04   23:50:47     8     1   164.480   LOTEK     61   -110
2020-12-04   23:50:49     8     1   164.380   LOTEK      6   -110
2020-12-04   23:50:54     8     1   164.380   LOTEK    115   -111
2020-12-04   23:50:59     8     1   164.480   LOTEK     18   -113
2020-12-04   23:51:12     8     1   164.480   LOTEK      2   -110
2020-12-04   23:51:22     8     1   164.380   LOTEK    114   -108
2020-12-04   23:51:22     8     1   164.380   LOTEK      3   -110
2020-12-04   23:51:27     8     1   164.380   LOTEK     77   -111
2020-12-04   23:51:34     8     1   164.380   LOTEK     90   -109
2020-12-04   23:51:37     8     1   164.480   LOTEK    103   -113
2020-12-04   23:51:39     8     1   164.480   LOTEK     15   -112
2020-12-04   23:51:42     8     1   164.380   LOTEK      1   -108
2020-12-04   23:51:50     8     1   164.380   LOTEK     46   -108
2020-12-04   23:52:04     8     1   164.380   LOTEK     18   -107
2020-12-04   23:52:05     8     1   164.480   LOTEK     31   -113
2020-12-04   23:52:06     8     1   164.480   LOTEK    130   -110
2020-12-04   23:52:10     8     1   164.480   LOTEK     44   -111
2020-12-04   23:52:11     8     1   164.380   LOTEK     18   -110
2020-12-04   23:52:12     8     1   164.480   LOTEK      2   -110
2020-12-04   23:52:13     8     1   164.380   LOTEK    101   -109
2020-12-04   23:52:15     8     1   164.380   LOTEK     18   -108
2020-12-04   23:52:18     8     1   164.380   LOTEK    116   -109
2020-12-04   23:52:22     8     1   164.480   LOTEK      3   -111
2020-12-04   23:52:27     8     1   164.380   LOTEK     90   -110
2020-12-04   23:52:28     8     1   164.380   LOTEK     47   -108
2020-12-04   23:52:36     8     1   164.480   LOTEK     18   -113
2020-12-04   23:52:45     8     1   164.380   LOTEK      2   -111
2020-12-04   23:52:46     8     1   164.480   LOTEK     46   -111
2020-12-04   23:52:54     8     1   164.480   LOTEK     18   -110
2020-12-04   23:52:57     8     1   164.380   LOTEK     29   -109
2020-12-04   23:53:04     8     1   164.480   LOTEK    120   -111
2020-12-04   23:53:06     8     1   164.480   LOTEK     44   -110
2020-12-04   23:53:08     8     1   164.480   LOTEK      1   -113
2020-12-04   23:53:09     8     1   164.480   LOTEK     46   -111
2020-12-04   23:53:16     8     1   164.480   LOTEK      1   -111
2020-12-04   23:53:20     8     1   164.380   LOTEK     26   -108
2020-12-04   23:53:21     8     1   164.480   LOTEK      2   -112
2020-12-04   23:53:24     8     1   164.480   LOTEK     29   -108
2020-12-04   23:53:25     8     1   164.380   LOTEK     55   -112
2020-12-04   23:53:43     8     1   164.480   LOTEK     90   -110
2020-12-04   23:53:55     8     1   164.480   LOTEK     16   -110
2020-12-04   23:54:06     8     1   164.380   LOTEK     80   -109
2020-12-04   23:54:07     8     1   164.480   LOTEK     62   -110
2020-12-04   23:54:20     8     1   164.380   LOTEK     46   -108
2020-12-04   23:54:20     8     1   164.380   LOTEK    156   -108
2020-12-04   23:54:23     8     1   164.480   LOTEK     15   -112
2020-12-04   23:54:23     8     1   164.480   LOTEK     15   -111
2020-12-04   23:54:26     8     1   164.480   LOTEK     33   -111
2020-12-04   23:54:26     8     1   164.480   LOTEK     25    -73
2020-12-04   23:54:30     8     1   164.480   LOTEK     73   -111
2020-12-04   23:54:32     8     1   164.380   LOTEK     33   -106
2020-12-04   23:54:36     8     1   164.380   LOTEK      1   -112
2020-12-04   23:54:43     8     1   164.480   LOTEK     19   -110
2020-12-04   23:54:44     8     1   164.380   LOTEK     63   -108
2020-12-04   23:54:52     8     1   164.380   LOTEK     67   -110
2020-12-04   23:54:57     8     1   164.380   LOTEK     64   -111
2020-12-04   23:55:01     8     1   164.480   LOTEK     33   -113
2020-12-04   23:55:05     8     1   164.480   LOTEK      4   -112
2020-12-04   23:55:07     8     1   164.480   LOTEK     92   -110
2020-12-04   23:55:11     8     1   164.380   LOTEK     18   -111
2020-12-04   23:55:16     8     1   164.380   LOTEK     29   -109
2020-12-04   23:55:16     8     1   164.380   LOTEK     15   -110
2020-12-04   23:55:17     8     1   164.480   LOTEK     29   -112
2020-12-04   23:55:18     8     1   164.380   LOTEK     64   -108
2020-12-04   23:55:19     8     1   164.380   LOTEK      1   -108
2020-12-04   23:55:19     8     1   164.480   LOTEK     18   -112
2020-12-04   23:55:24     8     1   164.480   LOTEK     18   -113
2020-12-04   23:55:24     8     1   164.380   LOTEK     15   -107
2020-12-04   23:55:25     8     1   164.380   LOTEK      1   -108
2020-12-04   23:55:27     8     1   164.480   LOTEK     30   -113
2020-12-04   23:55:33     8     1   164.480   LOTEK      2   -111
2020-12-04   23:55:35     8     1   164.380   LOTEK      2   -110
2020-12-04   23:55:37     8     1   164.380   LOTEK     73   -106
2020-12-04   23:55:41     8     1   164.380   LOTEK      2   -108
2020-12-04   23:55:42     8     1   164.480   LOTEK     58   -110
2020-12-04   23:55:45     8     1   164.480   LOTEK     33   -112
2020-12-04   23:55:57     8     1   164.380   LOTEK      2   -111
2020-12-04   23:55:59     8     1   164.380   LOTEK     72   -108
2020-12-04   23:56:06     8     1   164.480   LOTEK     29   -111
2020-12-04   23:56:09     8     1   164.380   LOTEK     73   -110
2020-12-04   23:56:23     8     1   164.480   LOTEK      2   -111
2020-12-04   23:56:35     8     1   164.380   LOTEK      6   -108
2020-12-04   23:56:36     8     1   164.380   LOTEK     29   -109
2020-12-04   23:56:43     8     1   164.380   LOTEK     15   -108
2020-12-04   23:56:43     8     1   164.480   LOTEK    116   -112
2020-12-04   23:56:51     8     1   164.480   LOTEK     72   -111
2020-12-04   23:56:52     8     1   164.380   LOTEK      1   -109
2020-12-04   23:57:05     8     1   164.380   LOTEK     46   -108
2020-12-04   23:57:07     8     1   164.480   LOTEK     51   -108
2020-12-04   23:57:10     8     1   164.380   LOTEK      1   -113
2020-12-04   23:57:11     8     1   164.480   LOTEK     49   -108
2020-12-04   23:57:16     8     1   164.480   LOTEK     58   -112
2020-12-04   23:57:19     8     1   164.380   LOTEK      2   -111
2020-12-04   23:57:27     8     1   164.380   LOTEK      1   -107
2020-12-04   23:57:28     8     1   164.480   LOTEK     18   -112
2020-12-04   23:57:31     8     1   164.380   LOTEK      2   -108
2020-12-04   23:57:34     8     1   164.380   LOTEK     44   -108
2020-12-04   23:57:41     8     1   164.380   LOTEK      1   -109
2020-12-04   23:57:42     8     1   164.480   LOTEK      2   -111
2020-12-04   23:57:45     8     1   164.380   LOTEK    120   -111
2020-12-04   23:57:49     8     1   164.480   LOTEK     26   -112
2020-12-04   23:57:52     8     1   164.380   LOTEK      4   -113
2020-12-04   23:57:53     8     1   164.380   LOTEK     52   -109
2020-12-04   23:58:03     8     1   164.380   LOTEK      2   -110
2020-12-04   23:58:06     8     1   164.380   LOTEK      2   -110
2020-12-04   23:58:14     8     1   164.480   LOTEK     18   -108
2020-12-04   23:58:15     8     1   164.480   LOTEK     73   -109
2020-12-04   23:58:17     8     1   164.380   LOTEK     87   -112
2020-12-04   23:58:18     8     1   164.380   LOTEK     12   -108
2020-12-04   23:58:20     8     1   164.380   LOTEK     44   -112
2020-12-04   23:58:24     8     1   164.480   LOTEK     22   -111
2020-12-04   23:58:30     8     1   164.380   LOTEK      1   -111
2020-12-04   23:58:30     8     1   164.480   LOTEK      2   -113
2020-12-04   23:58:33     8     1   164.480   LOTEK     58   -112
2020-12-04   23:58:35     8     1   164.380   LOTEK     18   -111
2020-12-04   23:58:37     8     1   164.480   LOTEK    116   -113
2020-12-04   23:58:38     8     1   164.480   LOTEK     44   -110
2020-12-04   23:58:40     8     1   164.480   LOTEK      2   -112
2020-12-04   23:58:47     8     1   164.380   LOTEK     31   -108
2020-12-04   23:58:51     8     1   164.380   LOTEK      5   -106
2020-12-04   23:58:55     8     1   164.480   LOTEK      2   -109
2020-12-04   23:59:02     8     1   164.480   LOTEK     34   -110
2020-12-04   23:59:10     8     1   164.380   LOTEK     22   -111
2020-12-04   23:59:16     8     1   164.480   LOTEK      2   -113
2020-12-04   23:59:25     8     1   164.480   LOTEK     32   -111
2020-12-04   23:59:26     8     1   164.480   LOTEK     25    -73
2020-12-04   23:59:29     8     1   164.380   LOTEK    104   -109
2020-12-04   23:59:35     8     1   164.380   LOTEK     73   -109
2020-12-04   23:59:44     8     1   164.380   LOTEK     46   -108
2020-12-04   23:59:45     8     1   164.380   LOTEK      1   -109
2020-12-04   23:59:47     8     1   164.380   LOTEK      3   -107
2020-12-04   23:59:51     8     1   164.480   LOTEK     89   -113
2020-12-05   00:00:03     8     1   164.380   LOTEK     58   -110
2020-12-05   00:00:06     8     1   164.480   LOTEK      1   -111
2020-12-05   00:00:06     8     1   164.480   LOTEK     22   -112
2020-12-05   00:00:16     8     1   164.480   LOTEK     29   -110
2020-12-05   00:00:17     8     1   164.480   LOTEK     15   -111
2020-12-05   00:00:20     8     1   164.480   LOTEK      6   -111
2020-12-05   00:00:22     8     1   164.380   LOTEK     16   -109
2020-12-05   00:00:22     8     1   164.380   LOTEK     11   -108
2020-12-05   00:00:22     8     1   164.380   LOTEK     64   -110
2020-12-05   00:00:25     8     1   164.380   LOTEK     90   -108
2020-12-05   00:00:40     8     1   164.480   LOTEK      2   -110
2020-12-05   00:00:40     8     1   164.480   LOTEK     15   -113
2020-12-05   00:00:46     8     1   164.480   LOTEK    101   -111
2020-12-05   00:00:46     8     1   164.380   LOTEK     86   -110
2020-12-05   00:00:47     8     1   164.380   LOTEK    101   -108
2020-12-05   00:00:48     8     1   164.480   LOTEK     74   -111
2020-12-05   00:00:50     8     1   164.480   LOTEK     62   -113
2020-12-05   00:00:54     8     1   164.480   LOTEK    174   -112
2020-12-05   00:00:56     8     1   164.480   LOTEK      2   -111
2020-12-05   00:01:02     8     1   164.480   LOTEK     31   -112
2020-12-05   00:01:09     8     1   164.380   LOTEK     15   -108
2020-12-05   00:01:10     8     1   164.480   LOTEK     18   -109
2020-12-05   00:01:10     8     1   164.380   LOTEK     34   -107
2020-12-05   00:01:13     8     1   164.480   LOTEK     15   -113
2020-12-05   00:01:25     8     1   164.380   LOTEK     19   -107
2020-12-05   00:01:25     8     1   164.480   LOTEK     21   -113
2020-12-05   00:01:30     8     1   164.380   LOTEK     31   -108
2020-12-05   00:01:48     8     1   164.380   LOTEK     46   -109
2020-12-05   00:01:51     8     1   164.480   LOTEK     62   -110
2020-12-05   00:01:59     8     1   164.380   LOTEK     29   -111
2020-12-05   00:02:05     8     1   164.480   LOTEK     16   -111
2020-12-05   00:02:17     8     1   164.380   LOTEK      6   -110
2020-12-05   00:02:22     8     1   164.380   LOTEK      3   -108
2020-12-05   00:02:26     8     1   164.380   LOTEK     78   -106
2020-12-05   00:02:38     8     1   164.480   LOTEK    101   -113
2020-12-05   00:02:38     8     1   164.480   LOTEK      1   -108
2020-12-05   00:02:43     8     1   164.480   LOTEK     92   -111
2020-12-05   00:02:43     8     1   164.480   LOTEK      2   -112
2020-12-05   00:02:47     8     1   164.380   LOTEK     60   -107
2020-12-05   00:02:53     8     1   164.380   LOTEK      2   -107
2020-12-05   00:02:57     8     1   164.480   LOTEK      2   -110
2020-12-05   00:03:00     8     1   164.480   LOTEK     45   -111
2020-12-05   00:03:01     8     1   164.380   LOTEK     62   -108
2020-12-05   00:03:07     8     1   164.380   LOTEK     46   -110
2020-12-05   00:03:09     8     1   164.380   LOTEK     15   -108
2020-12-05   00:03:18     8     1   164.480   LOTEK      3   -110
2020-12-05   00:03:19     8     1   164.380   LOTEK     61   -108
2020-12-05   00:03:22     8     1   164.380   LOTEK     15   -112
2020-12-05   00:03:27     8     1   164.380   LOTEK     22   -108
2020-12-05   00:03:31     8     1   164.380   LOTEK      2   -108
2020-12-05   00:03:31     8     1   164.380   LOTEK     64   -107
2020-12-05   00:03:40     8     1   164.480   LOTEK     18   -109
2020-12-05   00:03:42     8     1   164.380   LOTEK     15   -109
2020-12-05   00:03:48     8     1   164.480   LOTEK     31   -111
2020-12-05   00:03:50     8     1   164.380   LOTEK     44   -109
2020-12-05   00:04:02     8     1   164.480   LOTEK     19   -111
2020-12-05   00:04:09     8     1   164.380   LOTEK     29   -110
2020-12-05   00:04:14     8     1   164.380   LOTEK     54   -109
2020-12-05   00:04:18     8     1   164.380   LOTEK     58   -108
2020-12-05   00:04:26     8     1   164.480   LOTEK     25    -73
2020-12-05   00:04:32     8     1   164.380   LOTEK     74   -109
2020-12-05   00:04:34     8     1   164.480   LOTEK     52   -112
2020-12-05   00:04:39     8     1   164.380   LOTEK     31   -108
2020-12-05   00:04:45     8     1   164.480   LOTEK     31   -111
2020-12-05   00:04:45     8     1   164.380   LOTEK     33   -108
2020-12-05   00:04:45     8     1   164.480   LOTEK      1   -112
2020-12-05   00:04:47     8     1   164.480   LOTEK     34   -113
2020-12-05   00:04:55     8     1   164.480   LOTEK      3   -111
2020-12-05   00:04:58     8     1   164.380   LOTEK     46   -109
2020-12-05   00:05:00     8     1   164.380   LOTEK      5   -108
2020-12-05   00:05:14     8     1   164.380   LOTEK     46   -109
2020-12-05   00:05:20     8     1   164.480   LOTEK     74   -108
2020-12-05   00:05:23     8     1   164.380   LOTEK      1   -110
2020-12-05   00:05:25     8     1   164.380   LOTEK     64   -106
2020-12-05   00:05:34     8     1   164.380   LOTEK     34   -108
2020-12-05   00:05:41     8     1   164.380   LOTEK      2   -107
2020-12-05   00:05:44     8     1   164.380   LOTEK     58   -110
2020-12-05   00:05:44     8     1   164.480   LOTEK     74   -112
2020-12-05   00:05:51     8     1   164.480   LOTEK     15   -112
2020-12-05   00:05:51     8     1   164.480   LOTEK     15   -109
2020-12-05   00:05:53     8     1   164.480   LOTEK     58   -113
2020-12-05   00:06:09     8     1   164.380   LOTEK     33   -108
2020-12-05   00:06:12     8     1   164.480   LOTEK     63   -111
2020-12-05   00:06:13     8     1   164.380   LOTEK     16   -113
2020-12-05   00:06:13     8     1   164.380   LOTEK      1   -109
2020-12-05   00:06:13     8     1   164.380   LOTEK     82   -108
2020-12-05   00:06:21     8     1   164.380   LOTEK      1   -108
2020-12-05   00:06:23     8     1   164.380   LOTEK     47   -110
2020-12-05   00:06:42     8     1   164.380   LOTEK      1   -109
2020-12-05   00:06:47     8     1   164.480   LOTEK     47   -110
2020-12-05   00:06:49     8     1   164.480   LOTEK    101   -111
2020-12-05   00:06:53     8     1   164.380   LOTEK     50   -108
2020-12-05   00:06:54     8     1   164.380   LOTEK     45   -109
2020-12-05   00:06:59     8     1   164.480   LOTEK     64   -109
2020-12-05   00:07:07     8     1   164.380   LOTEK     93   -109
2020-12-05   00:07:09     8     1   164.480   LOTEK      4   -113
2020-12-05   00:07:11     8     1   164.380   LOTEK     62   -107
2020-12-05   00:07:14     8     1   164.480   LOTEK     12   -110
2020-12-05   00:07:17     8     1   164.380   LOTEK     18   -105
2020-12-05   00:07:17     8     1   164.380   LOTEK     78   -112
2020-12-05   00:07:21     8     1   164.480   LOTEK     44   -113
2020-12-05   00:07:22     8     1   164.480   LOTEK     15   -110
2020-12-05   00:07:29     8     1   164.380   LOTEK     40   -110
2020-12-05   00:07:30     8     1   164.480   LOTEK     34   -110
2020-12-05   00:07:40     8     1   164.380   LOTEK     15   -109
2020-12-05   00:07:41     8     1   164.380   LOTEK    152   -113
2020-12-05   00:07:43     8     1   164.480   LOTEK     18   -113
2020-12-05   00:07:45     8     1   164.380   LOTEK     61   -111
2020-12-05   00:07:45     8     1   164.380   LOTEK      3   -109
2020-12-05   00:07:47     8     1   164.480   LOTEK      1   -112
2020-12-05   00:07:48     8     1   164.380   LOTEK     18   -109
2020-12-05   00:07:50     8     1   164.480   LOTEK     62   -110
2020-12-05   00:07:57     8     1   164.480   LOTEK     61   -112
2020-12-05   00:08:01     8     1   164.380   LOTEK     72   -112
2020-12-05   00:08:06     8     1   164.380   LOTEK      1   -110
2020-12-05   00:08:17     8     1   164.480   LOTEK     62   -111
2020-12-05   00:08:23     8     1   164.480   LOTEK     52   -111
2020-12-05   00:08:27     8     1   164.480   LOTEK     24   -111
2020-12-05   00:08:33     8     1   164.480   LOTEK     29   -111
2020-12-05   00:08:37     8     1   164.380   LOTEK     18   -112
2020-12-05   00:08:37     8     1   164.380   LOTEK     44   -108
2020-12-05   00:08:39     8     1   164.380   LOTEK     15   -110
2020-12-05   00:08:40     8     1   164.480   LOTEK     22   -110
2020-12-05   00:08:45     8     1   164.480   LOTEK      2   -111
2020-12-05   00:08:49     8     1   164.380   LOTEK    101   -108
2020-12-05   00:08:50     8     1   164.380   LOTEK      2   -108
2020-12-05   00:08:54     8     1   164.380   LOTEK    109   -107
2020-12-05   00:08:58     8     1   164.480   LOTEK     68   -111
2020-12-05   00:09:12     8     1   164.480   LOTEK     16   -111
2020-12-05   00:09:13     8     1   164.480   LOTEK      5   -109
2020-12-05   00:09:18     8     1   164.480   LOTEK     31   -113
2020-12-05   00:09:22     8     1   164.480   LOTEK      1   -113
2020-12-05   00:09:22     8     1   164.480   LOTEK     61   -113
2020-12-05   00:09:26     8     1   164.480   LOTEK     25    -73
2020-12-05   00:09:27     8     1   164.380   LOTEK     30   -108
2020-12-05   00:09:38     8     1   164.380   LOTEK     29   -112
2020-12-05   00:09:51     8     1   164.380   LOTEK      2   -111
2020-12-05   00:09:57     8     1   164.380   LOTEK      1   -108
2020-12-05   00:10:04     8     1   164.380   LOTEK     48   -107
2020-12-05   00:10:04     8     1   164.480   LOTEK     35   -112
2020-12-05   00:10:10     8     1   164.380   LOTEK    116   -107
2020-12-05   00:10:17     8     1   164.380   LOTEK     47   -109
2020-12-05   00:10:20     8     1   164.380   LOTEK     86   -109
2020-12-05   00:10:24     8     1   164.480   LOTEK    101   -111
2020-12-05   00:10:25     8     1   164.380   LOTEK     15   -109
2020-12-05   00:10:29     8     1   164.380   LOTEK     86   -109
2020-12-05   00:10:58     8     1   164.480   LOTEK      5   -111
2020-12-05   00:11:06     8     1   164.380   LOTEK     18   -110
2020-12-05   00:11:10     8     1   164.480   LOTEK      2   -110
2020-12-05   00:11:19     8     1   164.380   LOTEK      2   -107
2020-12-05   00:11:27     8     1   164.480   LOTEK     31   -111
2020-12-05   00:11:30     8     1   164.380   LOTEK     18   -109
2020-12-05   00:11:31     8     1   164.380   LOTEK     33   -110
2020-12-05   00:11:31     8     1   164.380   LOTEK     62   -109
2020-12-05   00:11:33     8     1   164.380   LOTEK      2   -109
2020-12-05   00:11:34     8     1   164.480   LOTEK      1   -112
2020-12-05   00:11:36     8     1   164.480   LOTEK     46   -113
2020-12-05   00:11:37     8     1   164.480   LOTEK     29   -110
2020-12-05   00:11:39     8     1   164.380   LOTEK     33   -108
2020-12-05   00:11:39     8     1   164.480   LOTEK     52   -110
2020-12-05   00:11:40     8     1   164.480   LOTEK     46   -111
2020-12-05   00:11:45     8     1   164.480   LOTEK     62   -113
2020-12-05   00:11:57     8     1   164.480   LOTEK     15   -112
2020-12-05   00:12:03     8     1   164.380   LOTEK      2   -108
2020-12-05   00:12:03     8     1   164.380   LOTEK      2   -109
2020-12-05   00:12:06     8     1   164.380   LOTEK     18   -107
2020-12-05   00:12:08     8     1   164.480   LOTEK      1   -109
2020-12-05   00:12:14     8     1   164.480   LOTEK      2   -113
2020-12-05   00:12:40     8     1   164.380   LOTEK     33   -107
2020-12-05   00:12:49     8     1   164.480   LOTEK     10   -113
2020-12-05   00:12:57     8     1   164.380   LOTEK     33   -109
2020-12-05   00:13:00     8     1   164.480   LOTEK     29   -113
2020-12-05   00:13:01     8     1   164.480   LOTEK      4   -112
2020-12-05   00:13:12     8     1   164.480   LOTEK      6   -112
2020-12-05   00:13:15     8     1   164.380   LOTEK      4   -109
2020-12-05   00:13:15     8     1   164.380   LOTEK     58   -109
2020-12-05   00:13:17     8     1   164.380   LOTEK     73   -108
2020-12-05   00:13:21     8     1   164.480   LOTEK      5   -110
2020-12-05   00:13:36     8     1   164.480   LOTEK     29   -111
2020-12-05   00:13:44     8     1   164.480   LOTEK     62   -113
2020-12-05   00:13:45     8     1   164.480   LOTEK     44   -111
2020-12-05   00:13:46     8     1   164.380   LOTEK     62   -108
2020-12-05   00:13:58     8     1   164.480   LOTEK    196   -112
2020-12-05   00:13:59     8     1   164.480   LOTEK      1   -110
2020-12-05   00:14:07     8     1   164.480   LOTEK      2   -111
2020-12-05   00:14:10     8     1   164.480   LOTEK    159   -113
2020-12-05   00:14:19     8     1   164.380   LOTEK      1   -108
2020-12-05   00:14:26     8     1   164.380   LOTEK     73   -109
2020-12-05   00:14:26     8     1   164.480   LOTEK     25    -73
2020-12-05   00:14:28     8     1   164.480   LOTEK      2   -112
2020-12-05   00:14:32     8     1   164.480   LOTEK     36   -109
2020-12-05   00:14:45     8     1   164.480   LOTEK      2   -111
2020-12-05   00:15:00     8     1   164.380   LOTEK     47   -107
2020-12-05   00:15:01     8     1   164.480   LOTEK    117   -112
2020-12-05   00:15:04     8     1   164.380   LOTEK      6   -107
2020-12-05   00:15:05     8     1   164.380   LOTEK     46   -112
2020-12-05   00:15:06     8     1   164.480   LOTEK      1   -111
2020-12-05   00:15:11     8     1   164.480   LOTEK     52   -111
2020-12-05   00:15:15     8     1   164.480   LOTEK      1   -110
2020-12-05   00:15:15     8     1   164.380   LOTEK      3   -109
2020-12-05   00:15:18     8     1   164.380   LOTEK      6   -111
2020-12-05   00:15:19     8     1   164.480   LOTEK     29   -112
2020-12-05   00:15:21     8     1   164.380   LOTEK    116   -111
2020-12-05   00:15:25     8     1   164.480   LOTEK     73   -109
2020-12-05   00:15:35     8     1   164.380   LOTEK     31   -106
2020-12-05   00:15:38     8     1   164.380   LOTEK      2   -109
2020-12-05   00:15:42     8     1   164.480   LOTEK     15   -109
2020-12-05   00:15:44     8     1   164.380   LOTEK      1   -109
2020-12-05   00:15:50     8     1   164.480   LOTEK     72   -111
2020-12-05   00:15:56     8     1   164.480   LOTEK     15   -110
2020-12-05   00:15:59     8     1   164.480   LOTEK     34   -112
2020-12-05   00:16:01     8     1   164.480   LOTEK     58   -112
2020-12-05   00:16:02     8     1   164.480   LOTEK     74   -111
2020-12-05   00:16:09     8     1   164.480   LOTEK    109   -112
2020-12-05   00:16:13     8     1   164.480   LOTEK      1   -112
2020-12-05   00:16:19     8     1   164.380   LOTEK     46   -112
2020-12-05   00:16:20     8     1   164.480   LOTEK     62   -111
2020-12-05   00:16:22     8     1   164.480   LOTEK     33   -112
2020-12-05   00:16:25     8     1   164.380   LOTEK    131   -108
2020-12-05   00:16:26     8     1   164.480   LOTEK     15   -110
2020-12-05   00:16:27     8     1   164.480   LOTEK     63   -113
2020-12-05   00:16:38     8     1   164.480   LOTEK      1   -112
2020-12-05   00:16:40     8     1   164.380   LOTEK      1   -106
2020-12-05   00:17:04     8     1   164.380   LOTEK      2   -109
2020-12-05   00:17:04     8     1   164.480   LOTEK     18   -110
2020-12-05   00:17:09     8     1   164.480   LOTEK      2   -113
2020-12-05   00:17:10     8     1   164.480   LOTEK      2   -110
2020-12-05   00:17:10     8     1   164.480   LOTEK      1   -111
2020-12-05   00:17:12     8     1   164.480   LOTEK     18   -112
2020-12-05   00:17:26     8     1   164.380   LOTEK     23   -107
2020-12-05   00:17:28     8     1   164.480   LOTEK     44   -110
2020-12-05   00:17:41     8     1   164.380   LOTEK     15   -108
2020-12-05   00:17:49     8     1   164.480   LOTEK     46   -113
2020-12-05   00:18:02     8     1   164.380   LOTEK     58   -108
2020-12-05   00:18:07     8     1   164.380   LOTEK     29   -110
2020-12-05   00:18:08     8     1   164.480   LOTEK    112   -111
2020-12-05   00:18:09     8     1   164.380   LOTEK     46   -109
2020-12-05   00:18:10     8     1   164.480   LOTEK     15   -111
2020-12-05   00:18:11     8     1   164.480   LOTEK     46   -113
2020-12-05   00:18:15     8     1   164.380   LOTEK      1   -108
2020-12-05   00:18:17     8     1   164.480   LOTEK     29   -112
2020-12-05   00:18:19     8     1   164.480   LOTEK      4   -112
2020-12-05   00:18:28     8     1   164.380   LOTEK     44   -109
2020-12-05   00:18:32     8     1   164.380   LOTEK    152   -109
2020-12-05   00:18:38     8     1   164.380   LOTEK      1   -110
2020-12-05   00:18:42     8     1   164.480   LOTEK      3   -109
2020-12-05   00:18:53     8     1   164.380   LOTEK      4   -110
2020-12-05   00:18:54     8     1   164.480   LOTEK      1   -111
2020-12-05   00:18:55     8     1   164.480   LOTEK      3   -111
2020-12-05   00:18:58     8     1   164.380   LOTEK      7   -109
2020-12-05   00:18:59     8     1   164.480   LOTEK     44   -110
2020-12-05   00:19:11     8     1   164.480   LOTEK      2   -113
2020-12-05   00:19:11     8     1   164.480   LOTEK     59   -113
2020-12-05   00:19:16     8     1   164.380   LOTEK      2   -110
2020-12-05   00:19:20     8     1   164.480   LOTEK    150   -112
2020-12-05   00:19:21     8     1   164.480   LOTEK     15   -111
2020-12-05   00:19:21     8     1   164.380   LOTEK     46   -108
2020-12-05   00:19:26     8     1   164.480   LOTEK     25    -73
2020-12-05   00:19:29     8     1   164.380   LOTEK     10   -112
2020-12-05   00:19:35     8     1   164.380   LOTEK     64   -110
2020-12-05   00:19:37     8     1   164.380   LOTEK     46   -109
2020-12-05   00:19:43     8     1   164.480   LOTEK    122   -112
2020-12-05   00:19:48     8     1   164.480   LOTEK    183   -110
2020-12-05   00:19:50     8     1   164.380   LOTEK     73   -110
2020-12-05   00:19:57     8     1   164.480   LOTEK     48   -111
2020-12-05   00:19:57     8     1   164.380   LOTEK    130   -109
2020-12-05   00:20:00     8     1   164.380   LOTEK     58   -109
2020-12-05   00:20:07     8     1   164.480   LOTEK      1   -112
2020-12-05   00:20:08     8     1   164.480   LOTEK     59   -112
2020-12-05   00:20:15     8     1   164.480   LOTEK     18   -110
2020-12-05   00:20:18     8     1   164.380   LOTEK      2   -111
2020-12-05   00:20:20     8     1   164.380   LOTEK     86   -110
2020-12-05   00:20:20     8     1   164.380   LOTEK     26   -107
2020-12-05   00:20:25     8     1   164.480   LOTEK     88   -109
2020-12-05   00:20:36     8     1   164.380   LOTEK      3   -107
2020-12-05   00:20:36     8     1   164.380   LOTEK      3   -109
2020-12-05   00:20:44     8     1   164.380   LOTEK     29   -109
2020-12-05   00:20:50     8     1   164.380   LOTEK     31   -108
2020-12-05   00:20:50     8     1   164.480   LOTEK     50   -111
2020-12-05   00:20:53     8     1   164.480   LOTEK     31   -110
2020-12-05   00:20:56     8     1   164.380   LOTEK     35   -113
2020-12-05   00:20:57     8     1   164.380   LOTEK     46   -108
2020-12-05   00:21:06     8     1   164.380   LOTEK      2   -108
2020-12-05   00:21:07     8     1   164.380   LOTEK     62   -109
2020-12-05   00:21:15     8     1   164.480   LOTEK     17   -110
2020-12-05   00:21:15     8     1   164.480   LOTEK     17   -108
2020-12-05   00:21:19     8     1   164.380   LOTEK      1   -108
2020-12-05   00:21:22     8     1   164.480   LOTEK    123   -112
2020-12-05   00:21:28     8     1   164.480   LOTEK     18   -112
2020-12-05   00:21:34     8     1   164.380   LOTEK      1   -108
2020-12-05   00:21:44     8     1   164.380   LOTEK     33   -110
2020-12-05   00:21:45     8     1   164.380   LOTEK     89   -109
2020-12-05   00:21:47     8     1   164.480   LOTEK     96   -113
2020-12-05   00:21:54     8     1   164.480   LOTEK     44   -111
2020-12-05   00:22:00     8     1   164.380   LOTEK      1   -110
2020-12-05   00:22:13     8     1   164.480   LOTEK      1   -113
2020-12-05   00:22:13     8     1   164.380   LOTEK      2   -110
2020-12-05   00:22:17     8     1   164.380   LOTEK     15   -112
2020-12-05   00:22:21     8     1   164.480   LOTEK     45   -110
2020-12-05   00:22:22     8     1   164.480   LOTEK     62   -112
2020-12-05   00:22:22     8     1   164.380   LOTEK     44   -110
2020-12-05   00:22:28     8     1   164.480   LOTEK    114   -110
2020-12-05   00:22:41     8     1   164.480   LOTEK      1   -111
2020-12-05   00:22:44     8     1   164.380   LOTEK     44   -110
2020-12-05   00:22:50     8     1   164.480   LOTEK    131   -108
2020-12-05   00:22:50     8     1   164.480   LOTEK     15   -112
2020-12-05   00:22:51     8     1   164.380   LOTEK      2   -109
2020-12-05   00:22:56     8     1   164.480   LOTEK      1   -112
2020-12-05   00:22:57     8     1   164.380   LOTEK     18   -108
2020-12-05   00:23:02     8     1   164.380   LOTEK     46   -110
2020-12-05   00:23:04     8     1   164.480   LOTEK     62   -112
2020-12-05   00:23:07     8     1   164.380   LOTEK     62   -108
2020-12-05   00:23:09     8     1   164.480   LOTEK     75   -110
2020-12-05   00:23:13     8     1   164.380   LOTEK     46   -110
2020-12-05   00:23:19     8     1   164.480   LOTEK    133   -111
2020-12-05   00:23:21     8     1   164.480   LOTEK     46   -112
2020-12-05   00:23:26     8     1   164.480   LOTEK    146   -112
2020-12-05   00:23:28     8     1   164.480   LOTEK      1   -110
2020-12-05   00:23:31     8     1   164.480   LOTEK    114   -111
2020-12-05   00:23:34     8     1   164.480   LOTEK      4   -111
2020-12-05   00:23:43     8     1   164.380   LOTEK     45   -109
2020-12-05   00:23:48     8     1   164.380   LOTEK     15   -109
2020-12-05   00:23:51     8     1   164.480   LOTEK      2   -111
2020-12-05   00:23:56     8     1   164.380   LOTEK      2   -109
2020-12-05   00:23:59     8     1   164.380   LOTEK     15   -111
2020-12-05   00:24:05     8     1   164.480   LOTEK      2   -111
2020-12-05   00:24:13     8     1   164.380   LOTEK     44   -112
2020-12-05   00:24:19     8     1   164.480   LOTEK     92   -110
2020-12-05   00:24:20     8     1   164.380   LOTEK     86   -111
2020-12-05   00:24:20     8     1   164.380   LOTEK     33   -108
2020-12-05   00:24:22     8     1   164.380   LOTEK     44   -107
2020-12-05   00:24:22     8     1   164.380   LOTEK     86   -109
2020-12-05   00:24:26     8     1   164.480   LOTEK     25    -73
2020-12-05   00:24:30     8     1   164.480   LOTEK      2   -113
2020-12-05   00:24:30     8     1   164.380   LOTEK     24   -110
2020-12-05   00:24:33     8     1   164.480   LOTEK     66   -113
2020-12-05   00:24:33     8     1   164.380   LOTEK     80   -108
2020-12-05   00:24:35     8     1   164.480   LOTEK    114   -111
2020-12-05   00:24:39     8     1   164.480   LOTEK     19   -113
2020-12-05   00:24:43     8     1   164.380   LOTEK      1   -110
2020-12-05   00:24:46     8     1   164.380   LOTEK      3   -111
2020-12-05   00:25:04     8     1   164.480   LOTEK     61   -112
2020-12-05   00:25:04     8     1   164.480   LOTEK     46   -110
2020-12-05   00:25:13     8     1   164.480   LOTEK     59   -111
2020-12-05   00:25:18     8     1   164.480   LOTEK     73   -112
2020-12-05   00:25:21     8     1   164.380   LOTEK     89   -109
2020-12-05   00:25:21     8     1   164.380   LOTEK     62   -110
2020-12-05   00:25:28     8     1   164.480   LOTEK     15   -110
2020-12-05   00:25:36     8     1   164.480   LOTEK     92   -111
2020-12-05   00:25:40     8     1   164.380   LOTEK     31   -111
2020-12-05   00:25:49     8     1   164.380   LOTEK     18   -113
2020-12-05   00:25:53     8     1   164.480   LOTEK     48   -111
2020-12-05   00:26:02     8     1   164.380   LOTEK      2   -112
2020-12-05   00:26:05     8     1   164.480   LOTEK     29   -111
2020-12-05   00:26:06     8     1   164.380   LOTEK     67   -111
2020-12-05   00:26:08     8     1   164.380   LOTEK     18   -109
2020-12-05   00:26:11     8     1   164.380   LOTEK      2   -111
2020-12-05   00:26:17     8     1   164.480   LOTEK      6   -112
2020-12-05   00:26:19     8     1   164.380   LOTEK     33   -109
2020-12-05   00:26:25     8     1   164.480   LOTEK     58   -108
2020-12-05   00:26:30     8     1   164.380   LOTEK     64   -109
2020-12-05   00:26:32     8     1   164.480   LOTEK     29   -111
2020-12-05   00:26:34     8     1   164.480   LOTEK     19   -112
2020-12-05   00:26:34     8     1   164.380   LOTEK      1   -109
2020-12-05   00:26:39     8     1   164.480   LOTEK     16   -111
2020-12-05   00:26:40     8     1   164.380   LOTEK     33   -110
2020-12-05   00:26:47     8     1   164.480   LOTEK     80   -108
2020-12-05   00:26:47     8     1   164.480   LOTEK      2   -112
2020-12-05   00:26:54     8     1   164.380   LOTEK     15   -108
2020-12-05   00:26:55     8     1   164.380   LOTEK     16   -110
2020-12-05   00:26:59     8     1   164.480   LOTEK     59   -112
2020-12-05   00:26:59     8     1   164.480   LOTEK      1   -112
2020-12-05   00:27:01     8     1   164.480   LOTEK     15   -109
2020-12-05   00:27:02     8     1   164.480   LOTEK     34   -110
2020-12-05   00:27:04     8     1   164.480   LOTEK     75   -111
2020-12-05   00:27:06     8     1   164.480   LOTEK     44   -113
2020-12-05   00:27:07     8     1   164.480   LOTEK      1   -111
2020-12-05   00:27:09     8     1   164.380   LOTEK     18   -107
2020-12-05   00:27:09     8     1   164.380   LOTEK     52   -110
2020-12-05   00:27:14     8     1   164.380   LOTEK     86   -111
2020-12-05   00:27:15     8     1   164.380   LOTEK    133   -110
2020-12-05   00:27:18     8     1   164.380   LOTEK     33   -107
2020-12-05   00:27:27     8     1   164.480   LOTEK      1   -109
2020-12-05   00:27:32     8     1   164.380   LOTEK     31   -109
2020-12-05   00:27:38     8     1   164.480   LOTEK    148   -111
2020-12-05   00:27:38     8     1   164.480   LOTEK     15   -111
2020-12-05   00:27:39     8     1   164.480   LOTEK     15   -112
2020-12-05   00:27:40     8     1   164.480   LOTEK     92   -112
2020-12-05   00:27:41     8     1   164.380   LOTEK      2   -107
2020-12-05   00:27:41     8     1   164.380   LOTEK     46   -110
2020-12-05   00:27:43     8     1   164.480   LOTEK      2   -110
2020-12-05   00:27:43     8     1   164.480   LOTEK     62   -110
2020-12-05   00:27:44     8     1   164.380   LOTEK     31   -108
2020-12-05   00:27:44     8     1   164.380   LOTEK      1   -108
2020-12-05   00:27:50     8     1   164.480   LOTEK    156   -111
2020-12-05   00:27:55     8     1   164.380   LOTEK     60   -110
2020-12-05   00:27:57     8     1   164.480   LOTEK      2   -113
2020-12-05   00:27:57     8     1   164.380   LOTEK     34   -109
2020-12-05   00:28:00     8     1   164.480   LOTEK      3   -112
2020-12-05   00:28:02     8     1   164.480   LOTEK      1   -110
2020-12-05   00:28:05     8     1   164.480   LOTEK     46   -109
2020-12-05   00:28:05     8     1   164.380   LOTEK     16   -107
2020-12-05   00:28:06     8     1   164.480   LOTEK     18   -112
2020-12-05   00:28:15     8     1   164.380   LOTEK     46   -110
2020-12-05   00:28:15     8     1   164.480   LOTEK     34   -109
2020-12-05   00:28:15     8     1   164.380   LOTEK     62   -106
2020-12-05   00:28:19     8     1   164.480   LOTEK     48   -108
2020-12-05   00:28:27     8     1   164.380   LOTEK     44   -108
2020-12-05   00:28:32     8     1   164.480   LOTEK     58   -113
2020-12-05   00:28:40     8     1   164.480   LOTEK     61   -113
2020-12-05   00:28:42     8     1   164.380   LOTEK    117   -109
2020-12-05   00:28:45     8     1   164.480   LOTEK      1   -110
2020-12-05   00:28:51     8     1   164.380   LOTEK     89   -108
2020-12-05   00:29:12     8     1   164.380   LOTEK      8   -110
2020-12-05   00:29:23     8     1   164.480   LOTEK     29   -109
2020-12-05   00:29:23     8     1   164.380   LOTEK      1   -112
2020-12-05   00:29:27     8     1   164.480   LOTEK     25    -73
2020-12-05   00:29:33     8     1   164.480   LOTEK     62   -113
2020-12-05   00:29:39     8     1   164.480   LOTEK     58   -112
2020-12-05   00:29:40     8     1   164.480   LOTEK     92   -109
2020-12-05   00:29:41     8     1   164.480   LOTEK     63   -110
2020-12-05   00:29:43     8     1   164.380   LOTEK      1   -109
2020-12-05   00:29:57     8     1   164.380   LOTEK     24   -108
2020-12-05   00:30:06     8     1   164.380   LOTEK     16   -110
2020-12-05   00:30:07     8     1   164.380   LOTEK     49   -109
2020-12-05   00:30:15     8     1   164.380   LOTEK      2   -111
2020-12-05   00:30:16     8     1   164.480   LOTEK     18   -111
2020-12-05   00:30:18     8     1   164.380   LOTEK     44   -113
2020-12-05   00:30:30     8     1   164.480   LOTEK     46   -111
2020-12-05   00:30:31     8     1   164.380   LOTEK      5   -108
2020-12-05   00:30:48     8     1   164.480   LOTEK     61   -110
2020-12-05   00:30:51     8     1   164.380   LOTEK    130   -108
2020-12-05   00:30:52     8     1   164.380   LOTEK     31   -109
2020-12-05   00:30:58     8     1   164.380   LOTEK      3   -109
2020-12-05   00:30:58     8     1   164.380   LOTEK    116   -107
2020-12-05   00:31:03     8     1   164.480   LOTEK     18   -109
2020-12-05   00:31:07     8     1   164.380   LOTEK    143   -108
2020-12-05   00:31:07     8     1   164.380   LOTEK     16   -108
2020-12-05   00:31:08     8     1   164.380   LOTEK      2   -109
2020-12-05   00:31:08     8     1   164.380   LOTEK     29   -109
2020-12-05   00:31:09     8     1   164.480   LOTEK      6   -112
2020-12-05   00:31:20     8     1   164.480   LOTEK      2   -113
2020-12-05   00:31:23     8     1   164.480   LOTEK     19   -112
2020-12-05   00:31:58     8     1   164.380   LOTEK     15   -108
2020-12-05   00:32:07     8     1   164.380   LOTEK      2   -110
2020-12-05   00:32:08     8     1   164.380   LOTEK     18   -109
2020-12-05   00:32:10     8     1   164.380   LOTEK     18   -108
2020-12-05   00:32:13     8     1   164.380   LOTEK     46   -109
2020-12-05   00:32:14     8     1   164.480   LOTEK     75   -112
2020-12-05   00:32:16     8     1   164.380   LOTEK      1   -108
2020-12-05   00:32:23     8     1   164.480   LOTEK    150   -113
2020-12-05   00:32:26     8     1   164.480   LOTEK     46   -110
2020-12-05   00:32:29     8     1   164.380   LOTEK      2   -112
2020-12-05   00:32:31     8     1   164.480   LOTEK      6   -112
2020-12-05   00:32:34     8     1   164.480   LOTEK     82   -110
2020-12-05   00:32:38     8     1   164.480   LOTEK     44   -110
2020-12-05   00:32:45     8     1   164.380   LOTEK     74   -108
2020-12-05   00:32:51     8     1   164.380   LOTEK     18   -110
2020-12-05   00:32:54     8     1   164.480   LOTEK      2   -111
2020-12-05   00:32:58     8     1   164.380   LOTEK     29   -109
2020-12-05   00:32:59     8     1   164.380   LOTEK     33   -110
2020-12-05   00:33:08     8     1   164.380   LOTEK     11   -109
2020-12-05   00:33:13     8     1   164.380   LOTEK      1   -108
2020-12-05   00:33:23     8     1   164.480   LOTEK      4   -112
2020-12-05   00:33:41     8     1   164.480   LOTEK      2   -111
2020-12-05   00:33:44     8     1   164.380   LOTEK      2   -110
2020-12-05   00:33:48     8     1   164.380   LOTEK     15   -108
2020-12-05   00:34:05     8     1   164.380   LOTEK     35   -108
2020-12-05   00:34:05     8     1   164.480   LOTEK     15   -110
2020-12-05   00:34:11     8     1   164.380   LOTEK    169   -107
2020-12-05   00:34:15     8     1   164.380   LOTEK      4   -111
2020-12-05   00:34:15     8     1   164.380   LOTEK     62   -108
2020-12-05   00:34:18     8     1   164.380   LOTEK     34   -110
2020-12-05   00:34:23     8     1   164.380   LOTEK     35   -107
2020-12-05   00:34:27     8     1   164.480   LOTEK     25    -73
2020-12-05   00:34:28     8     1   164.480   LOTEK     22   -109
2020-12-05   00:34:29     8     1   164.380   LOTEK      4   -109
2020-12-05   00:34:32     8     1   164.480   LOTEK     18   -112
2020-12-05   00:34:33     8     1   164.380   LOTEK    177   -110
2020-12-05   00:34:35     8     1   164.380   LOTEK     62   -109
2020-12-05   00:34:48     8     1   164.480   LOTEK     46   -111
2020-12-05   00:34:55     8     1   164.480   LOTEK     29   -112
2020-12-05   00:34:58     8     1   164.480   LOTEK     87   -110
2020-12-05   00:35:05     8     1   164.380   LOTEK     22   -109
2020-12-05   00:35:06     8     1   164.480   LOTEK      1   -111
2020-12-05   00:35:07     8     1   164.380   LOTEK     51   -108
2020-12-05   00:35:30     8     1   164.480   LOTEK     18   -109
2020-12-05   00:35:31     8     1   164.380   LOTEK      3   -108
2020-12-05   00:35:32     8     1   164.380   LOTEK    121   -109
2020-12-05   00:35:33     8     1   164.380   LOTEK    103   -111
2020-12-05   00:35:38     8     1   164.380   LOTEK     86   -112
2020-12-05   00:35:42     8     1   164.380   LOTEK     15   -111
2020-12-05   00:35:44     8     1   164.380   LOTEK     15   -109
2020-12-05   00:35:51     8     1   164.380   LOTEK     61   -108
2020-12-05   00:36:05     8     1   164.480   LOTEK     44   -111
2020-12-05   00:36:09     8     1   164.480   LOTEK    152   -110
2020-12-05   00:36:10     8     1   164.480   LOTEK     31   -109
2020-12-05   00:36:10     8     1   164.480   LOTEK      1   -112
2020-12-05   00:36:11     8     1   164.380   LOTEK     73   -110
2020-12-05   00:36:11     8     1   164.480   LOTEK      3   -110
2020-12-05   00:36:17     8     1   164.480   LOTEK     33   -111
2020-12-05   00:36:17     8     1   164.380   LOTEK      1   -112
2020-12-05   00:36:21     8     1   164.480   LOTEK     52   -113
2020-12-05   00:36:21     8     1   164.380   LOTEK    153   -112
2020-12-05   00:36:26     8     1   164.380   LOTEK     24   -109
2020-12-05   00:36:28     8     1   164.380   LOTEK     44   -113
2020-12-05   00:36:30     8     1   164.480   LOTEK     73   -109
2020-12-05   00:36:31     8     1   164.480   LOTEK     59   -113
2020-12-05   00:36:52     8     1   164.380   LOTEK      2   -112
2020-12-05   00:36:55     8     1   164.380   LOTEK     48   -107
2020-12-05   00:36:57     8     1   164.380   LOTEK     15   -109
2020-12-05   00:36:59     8     1   164.480   LOTEK      1   -110
2020-12-05   00:37:02     8     1   164.380   LOTEK     31   -108
2020-12-05   00:37:13     8     1   164.380   LOTEK     46   -109
2020-12-05   00:37:17     8     1   164.480   LOTEK      2   -111
2020-12-05   00:37:40     8     1   164.480   LOTEK      1   -110
2020-12-05   00:37:43     8     1   164.480   LOTEK     62   -112
2020-12-05   00:37:52     8     1   164.480   LOTEK     34   -112
2020-12-05   00:37:55     8     1   164.480   LOTEK     33   -110
2020-12-05   00:37:57     8     1   164.380   LOTEK     46   -109
2020-12-05   00:38:00     8     1   164.480   LOTEK     44   -111
2020-12-05   00:38:06     8     1   164.380   LOTEK    116   -108
2020-12-05   00:38:10     8     1   164.480   LOTEK    130   -112
2020-12-05   00:38:19     8     1   164.480   LOTEK      1   -110
2020-12-05   00:38:24     8     1   164.380   LOTEK      2   -110
2020-12-05   00:38:24     8     1   164.480   LOTEK     74   -110
2020-12-05   00:38:24     8     1   164.480   LOTEK    122   -109
2020-12-05   00:38:25     8     1   164.480   LOTEK     34   -111
2020-12-05   00:38:50     8     1   164.380   LOTEK     15   -108
2020-12-05   00:38:52     8     1   164.380   LOTEK      1   -107
2020-12-05   00:38:55     8     1   164.380   LOTEK     18   -109
2020-12-05   00:38:57     8     1   164.380   LOTEK    121   -105
2020-12-05   00:38:59     8     1   164.480   LOTEK     46   -113
2020-12-05   00:39:04     8     1   164.480   LOTEK     62   -110
2020-12-05   00:39:06     8     1   164.480   LOTEK      1   -113
2020-12-05   00:39:08     8     1   164.380   LOTEK     15   -112
2020-12-05   00:39:11     8     1   164.380   LOTEK      8   -109
2020-12-05   00:39:12     8     1   164.380   LOTEK    135   -113
2020-12-05   00:39:15     8     1   164.480   LOTEK     16   -113
2020-12-05   00:39:15     8     1   164.380   LOTEK     46   -109
2020-12-05   00:39:18     8     1   164.380   LOTEK     74   -109
2020-12-05   00:39:24     8     1   164.380   LOTEK     46   -108
2020-12-05   00:39:25     8     1   164.380   LOTEK     23   -110
2020-12-05   00:39:26     8     1   164.480   LOTEK     29   -112
2020-12-05   00:39:27     8     1   164.480   LOTEK     25    -73
2020-12-05   00:39:37     8     1   164.480   LOTEK     46   -108
2020-12-05   00:39:38     8     1   164.480   LOTEK      6   -113
2020-12-05   00:39:49     8     1   164.480   LOTEK     15   -112
2020-12-05   00:39:52     8     1   164.380   LOTEK     19   -113
2020-12-05   00:39:58     8     1   164.480   LOTEK      1   -112
2020-12-05   00:39:59     8     1   164.380   LOTEK     43   -108
2020-12-05   00:40:06     8     1   164.380   LOTEK     34   -109
2020-12-05   00:40:07     8     1   164.480   LOTEK      2   -110
2020-12-05   00:40:09     8     1   164.480   LOTEK    159   -112
2020-12-05   00:40:19     8     1   164.480   LOTEK     16   -113
2020-12-05   00:40:22     8     1   164.380   LOTEK     45   -108
2020-12-05   00:40:24     8     1   164.480   LOTEK     25   -113
2020-12-05   00:40:32     8     1   164.480   LOTEK     46   -110
2020-12-05   00:40:32     8     1   164.380   LOTEK    101   -109
2020-12-05   00:40:33     8     1   164.380   LOTEK      2   -111
2020-12-05   00:40:33     8     1   164.380   LOTEK     18   -110
2020-12-05   00:40:35     8     1   164.480   LOTEK     62   -112
2020-12-05   00:40:43     8     1   164.380   LOTEK     15   -110
2020-12-05   00:40:49     8     1   164.380   LOTEK    120   -107
2020-12-05   00:40:53     8     1   164.480   LOTEK     62   -111
2020-12-05   00:41:00     8     1   164.480   LOTEK     33   -112
2020-12-05   00:41:01     8     1   164.380   LOTEK     20   -106
2020-12-05   00:41:01     8     1   164.380   LOTEK     89   -112
2020-12-05   00:41:02     8     1   164.480   LOTEK     15   -109
2020-12-05   00:41:10     8     1   164.380   LOTEK      2   -108
2020-12-05   00:41:13     8     1   164.480   LOTEK     18   -111
2020-12-05   00:41:28     8     1   164.480   LOTEK     92   -113
2020-12-05   00:41:36     8     1   164.480   LOTEK     31   -113
2020-12-05   00:41:38     8     1   164.380   LOTEK    131   -108
2020-12-05   00:41:40     8     1   164.480   LOTEK     33   -112
2020-12-05   00:41:42     8     1   164.480   LOTEK     31   -112
2020-12-05   00:41:48     8     1   164.480   LOTEK      2   -109
2020-12-05   00:41:53     8     1   164.380   LOTEK     17   -112
2020-12-05   00:41:53     8     1   164.480   LOTEK      2   -111
2020-12-05   00:41:54     8     1   164.380   LOTEK      2   -109
2020-12-05   00:41:55     8     1   164.380   LOTEK    104   -112
2020-12-05   00:42:08     8     1   164.480   LOTEK     24   -109
2020-12-05   00:42:10     8     1   164.380   LOTEK      1   -109
2020-12-05   00:42:11     8     1   164.380   LOTEK    102   -111
2020-12-05   00:42:15     8     1   164.380   LOTEK     59   -110
2020-12-05   00:42:24     8     1   164.480   LOTEK      2   -109
2020-12-05   00:42:30     8     1   164.480   LOTEK      2   -112
2020-12-05   00:42:30     8     1   164.380   LOTEK     29   -109
2020-12-05   00:42:31     8     1   164.380   LOTEK      3   -109
2020-12-05   00:42:39     8     1   164.480   LOTEK     19   -110
2020-12-05   00:42:53     8     1   164.480   LOTEK    122   -113
2020-12-05   00:42:54     8     1   164.380   LOTEK     64   -109
2020-12-05   00:42:55     8     1   164.380   LOTEK     18   -109
2020-12-05   00:42:57     8     1   164.480   LOTEK     80   -112
2020-12-05   00:43:01     8     1   164.480   LOTEK    132   -111
2020-12-05   00:43:05     8     1   164.480   LOTEK     46   -110
2020-12-05   00:43:05     8     1   164.480   LOTEK     89   -110
2020-12-05   00:43:07     8     1   164.380   LOTEK      1   -111
2020-12-05   00:43:08     8     1   164.480   LOTEK     44   -111
2020-12-05   00:43:09     8     1   164.480   LOTEK     22   -110
2020-12-05   00:43:19     8     1   164.480   LOTEK      3   -108
2020-12-05   00:43:20     8     1   164.480   LOTEK     33   -111
2020-12-05   00:43:27     8     1   164.380   LOTEK     18   -109
2020-12-05   00:43:33     8     1   164.380   LOTEK     46   -110
2020-12-05   00:43:37     8     1   164.380   LOTEK    124   -109
2020-12-05   00:43:40     8     1   164.480   LOTEK      1   -111
2020-12-05   00:43:44     8     1   164.480   LOTEK     15   -110
2020-12-05   00:43:44     8     1   164.480   LOTEK     44   -112
2020-12-05   00:43:51     8     1   164.380   LOTEK     25   -112
2020-12-05   00:43:54     8     1   164.480   LOTEK     58   -110
2020-12-05   00:43:58     8     1   164.380   LOTEK     16   -112
2020-12-05   00:44:05     8     1   164.380   LOTEK      7   -109
2020-12-05   00:44:09     8     1   164.380   LOTEK     19   -113
2020-12-05   00:44:14     8     1   164.380   LOTEK    117   -109
2020-12-05   00:44:14     8     1   164.480   LOTEK    130   -110
2020-12-05   00:44:15     8     1   164.380   LOTEK    109   -108
2020-12-05   00:44:23     8     1   164.480   LOTEK      4   -112
2020-12-05   00:44:25     8     1   164.480   LOTEK     96   -113
2020-12-05   00:44:25     8     1   164.380   LOTEK     59   -113
2020-12-05   00:44:27     8     1   164.480   LOTEK     25    -73
2020-12-05   00:44:27     8     1   164.480   LOTEK     12   -109
2020-12-05   00:44:29     8     1   164.480   LOTEK     73   -111
2020-12-05   00:44:30     8     1   164.380   LOTEK     18   -109
2020-12-05   00:44:30     8     1   164.380   LOTEK     58   -113
2020-12-05   00:44:34     8     1   164.380   LOTEK     15   -108
2020-12-05   00:44:43     8     1   164.380   LOTEK      8   -109
2020-12-05   00:44:43     8     1   164.480   LOTEK     44   -110
2020-12-05   00:44:44     8     1   164.480   LOTEK     18   -109
2020-12-05   00:44:51     8     1   164.380   LOTEK      1   -108
2020-12-05   00:44:54     8     1   164.380   LOTEK     29   -111
2020-12-05   00:44:56     8     1   164.380   LOTEK     44   -109
2020-12-05   00:45:06     8     1   164.380   LOTEK     49   -107
2020-12-05   00:45:06     8     1   164.380   LOTEK     46   -110
2020-12-05   00:45:07     8     1   164.480   LOTEK      2   -112
2020-12-05   00:45:09     8     1   164.480   LOTEK     34   -113
2020-12-05   00:45:10     8     1   164.480   LOTEK     33   -111
2020-12-05   00:45:11     8     1   164.380   LOTEK     18   -107
2020-12-05   00:45:12     8     1   164.380   LOTEK      6   -110
2020-12-05   00:45:13     8     1   164.480   LOTEK     24   -108
2020-12-05   00:45:16     8     1   164.380   LOTEK     34   -111
2020-12-05   00:45:17     8     1   164.480   LOTEK     18   -111
2020-12-05   00:45:20     8     1   164.480   LOTEK     62   -109
2020-12-05   00:45:21     8     1   164.380   LOTEK     80   -108
2020-12-05   00:45:22     8     1   164.480   LOTEK     29   -111
2020-12-05   00:45:22     8     1   164.380   LOTEK     82   -110
2020-12-05   00:45:24     8     1   164.380   LOTEK     31   -110
2020-12-05   00:45:36     8     1   164.380   LOTEK     19   -109
2020-12-05   00:45:37     8     1   164.480   LOTEK     73   -111
2020-12-05   00:45:40     8     1   164.480   LOTEK     46   -112
2020-12-05   00:45:44     8     1   164.480   LOTEK     46   -110
2020-12-05   00:45:46     8     1   164.380   LOTEK     21   -108
2020-12-05   00:45:51     8     1   164.380   LOTEK      3   -108
2020-12-05   00:45:53     8     1   164.480   LOTEK      1   -111
2020-12-05   00:46:03     8     1   164.380   LOTEK     21   -113
2020-12-05   00:46:06     8     1   164.480   LOTEK     51   -108
2020-12-05   00:46:08     8     1   164.480   LOTEK     64   -112
2020-12-05   00:46:10     8     1   164.380   LOTEK      2   -109
2020-12-05   00:46:11     8     1   164.380   LOTEK     46   -109
2020-12-05   00:46:17     8     1   164.480   LOTEK     15   -109
2020-12-05   00:46:18     8     1   164.380   LOTEK     15   -110
2020-12-05   00:46:19     8     1   164.480   LOTEK     35   -111
2020-12-05   00:46:23     8     1   164.480   LOTEK     18   -112
2020-12-05   00:46:29     8     1   164.380   LOTEK    193   -110
2020-12-05   00:46:36     8     1   164.480   LOTEK     18   -110
2020-12-05   00:46:39     8     1   164.380   LOTEK     46   -108
2020-12-05   00:46:44     8     1   164.380   LOTEK     87   -109
2020-12-05   00:46:52     8     1   164.380   LOTEK     58   -107
2020-12-05   00:46:54     8     1   164.380   LOTEK     59   -109
2020-12-05   00:46:57     8     1   164.380   LOTEK     62   -107
2020-12-05   00:47:01     8     1   164.380   LOTEK     44   -109
2020-12-05   00:47:04     8     1   164.480   LOTEK    120   -112
2020-12-05   00:47:04     8     1   164.480   LOTEK    102   -109
2020-12-05   00:47:04     8     1   164.380   LOTEK      4   -111
2020-12-05   00:47:09     8     1   164.380   LOTEK     61   -111
2020-12-05   00:47:13     8     1   164.380   LOTEK     62   -108
2020-12-05   00:47:15     8     1   164.480   LOTEK     15   -112
2020-12-05   00:47:18     8     1   164.480   LOTEK     59   -111
2020-12-05   00:47:18     8     1   164.480   LOTEK      1   -112
2020-12-05   00:47:22     8     1   164.380   LOTEK     88   -109
2020-12-05   00:47:25     8     1   164.380   LOTEK      2   -107
2020-12-05   00:47:35     8     1   164.380   LOTEK     33   -112
2020-12-05   00:47:39     8     1   164.480   LOTEK     51   -111
2020-12-05   00:47:41     8     1   164.380   LOTEK     46   -107
2020-12-05   00:47:42     8     1   164.380   LOTEK    101   -111
2020-12-05   00:47:52     8     1   164.480   LOTEK     61   -111
2020-12-05   00:47:57     8     1   164.480   LOTEK     15   -112
2020-12-05   00:48:15     8     1   164.480   LOTEK      1   -111
2020-12-05   00:48:17     8     1   164.380   LOTEK     15   -110
2020-12-05   00:48:31     8     1   164.480   LOTEK      1   -111
2020-12-05   00:48:32     8     1   164.480   LOTEK    101   -110
2020-12-05   00:48:39     8     1   164.480   LOTEK      1   -110
2020-12-05   00:48:43     8     1   164.380   LOTEK      2   -110
2020-12-05   00:48:47     8     1   164.380   LOTEK      8   -110
2020-12-05   00:48:47     8     1   164.380   LOTEK     31   -108
2020-12-05   00:48:56     8     1   164.380   LOTEK      8   -108
2020-12-05   00:48:57     8     1   164.380   LOTEK    164   -108
2020-12-05   00:49:00     8     1   164.380   LOTEK     59   -108
2020-12-05   00:49:00     8     1   164.480   LOTEK      1   -109
2020-12-05   00:49:02     8     1   164.380   LOTEK     18   -109
2020-12-05   00:49:04     8     1   164.380   LOTEK     46   -108
2020-12-05   00:49:07     8     1   164.380   LOTEK    116   -111
2020-12-05   00:49:08     8     1   164.480   LOTEK      1   -113
2020-12-05   00:49:10     8     1   164.480   LOTEK     15   -109
2020-12-05   00:49:15     8     1   164.380   LOTEK      2   -111
2020-12-05   00:49:16     8     1   164.380   LOTEK      2   -108
2020-12-05   00:49:17     8     1   164.380   LOTEK     44   -112
2020-12-05   00:49:27     8     1   164.480   LOTEK     25    -73
2020-12-05   00:49:34     8     1   164.380   LOTEK      1   -108
2020-12-05   00:49:41     8     1   164.380   LOTEK     67   -109
2020-12-05   00:49:44     8     1   164.480   LOTEK      1   -110
2020-12-05   00:49:49     8     1   164.480   LOTEK      1   -111
2020-12-05   00:49:55     8     1   164.480   LOTEK     33   -111
2020-12-05   00:50:01     8     1   164.380   LOTEK     67   -109
2020-12-05   00:50:02     8     1   164.480   LOTEK     34   -109
2020-12-05   00:50:12     8     1   164.480   LOTEK     15   -109
2020-12-05   00:50:14     8     1   164.380   LOTEK      1   -108
2020-12-05   00:50:14     8     1   164.380   LOTEK    186   -111
2020-12-05   00:50:19     8     1   164.380   LOTEK      2   -112
2020-12-05   00:50:20     8     1   164.480   LOTEK     58   -111
2020-12-05   00:50:22     8     1   164.380   LOTEK     15   -107
2020-12-05   00:50:27     8     1   164.480   LOTEK     46   -111
2020-12-05   00:50:27     8     1   164.480   LOTEK     15   -110
2020-12-05   00:50:29     8     1   164.380   LOTEK     46   -108
2020-12-05   00:50:29     8     1   164.480   LOTEK    122   -111
2020-12-05   00:50:34     8     1   164.480   LOTEK      2   -113
2020-12-05   00:50:35     8     1   164.480   LOTEK     21   -110
2020-12-05   00:50:39     8     1   164.480   LOTEK      1   -113
2020-12-05   00:50:40     8     1   164.380   LOTEK      7   -108
2020-12-05   00:50:42     8     1   164.380   LOTEK      5   -110
2020-12-05   00:50:43     8     1   164.480   LOTEK     19   -111
2020-12-05   00:50:46     8     1   164.380   LOTEK     62   -109
2020-12-05   00:50:58     8     1   164.380   LOTEK      2   -108
2020-12-05   00:51:01     8     1   164.380   LOTEK     92   -111
2020-12-05   00:51:06     8     1   164.380   LOTEK     29   -106
2020-12-05   00:51:14     8     1   164.380   LOTEK     45   -110
2020-12-05   00:51:15     8     1   164.380   LOTEK     83   -107
2020-12-05   00:51:21     8     1   164.480   LOTEK     44   -112
2020-12-05   00:51:29     8     1   164.480   LOTEK      6   -111
2020-12-05   00:51:30     8     1   164.380   LOTEK     58   -110
2020-12-05   00:51:32     8     1   164.480   LOTEK     47   -109
2020-12-05   00:51:38     8     1   164.380   LOTEK     19   -108
2020-12-05   00:51:39     8     1   164.480   LOTEK     34   -108
2020-12-05   00:51:41     8     1   164.480   LOTEK     89   -108
2020-12-05   00:52:01     8     1   164.480   LOTEK    114   -113
2020-12-05   00:52:01     8     1   164.480   LOTEK     31   -111
2020-12-05   00:52:08     8     1   164.380   LOTEK     33   -110
2020-12-05   00:52:13     8     1   164.380   LOTEK      1   -109
2020-12-05   00:52:14     8     1   164.480   LOTEK     24   -110
2020-12-05   00:52:15     8     1   164.480   LOTEK     53   -110
2020-12-05   00:52:18     8     1   164.480   LOTEK      1   -110
2020-12-05   00:52:21     8     1   164.480   LOTEK     15   -110
2020-12-05   00:52:21     8     1   164.480   LOTEK     29   -112
2020-12-05   00:52:22     8     1   164.380   LOTEK     34   -109
2020-12-05   00:52:22     8     1   164.380   LOTEK     74   -110
2020-12-05   00:52:24     8     1   164.380   LOTEK     44   -110
2020-12-05   00:52:33     8     1   164.380   LOTEK     64   -108
2020-12-05   00:52:34     8     1   164.380   LOTEK     44   -109
2020-12-05   00:52:49     8     1   164.480   LOTEK     22   -111
2020-12-05   00:52:49     8     1   164.380   LOTEK     18   -109
2020-12-05   00:52:56     8     1   164.380   LOTEK     82   -106
2020-12-05   00:53:02     8     1   164.380   LOTEK    186   -111
2020-12-05   00:53:03     8     1   164.380   LOTEK     44   -110
2020-12-05   00:53:07     8     1   164.380   LOTEK     64   -109
2020-12-05   00:53:12     8     1   164.480   LOTEK     15   -110
2020-12-05   00:53:14     8     1   164.480   LOTEK      2   -112
2020-12-05   00:53:18     8     1   164.480   LOTEK     44   -112
2020-12-05   00:53:24     8     1   164.380   LOTEK     86   -109
2020-12-05   00:53:26     8     1   164.480   LOTEK    169   -113
2020-12-05   00:53:29     8     1   164.380   LOTEK     73   -109
2020-12-05   00:53:35     8     1   164.380   LOTEK     10   -108
2020-12-05   00:53:44     8     1   164.480   LOTEK     29   -112
2020-12-05   00:53:51     8     1   164.480   LOTEK     48   -113
2020-12-05   00:53:52     8     1   164.480   LOTEK     61   -112
2020-12-05   00:53:54     8     1   164.480   LOTEK      2   -111
2020-12-05   00:53:57     8     1   164.480   LOTEK    116   -109
2020-12-05   00:53:59     8     1   164.480   LOTEK     29   -111
2020-12-05   00:54:03     8     1   164.380   LOTEK      1   -110
2020-12-05   00:54:08     8     1   164.380   LOTEK     58   -108
2020-12-05   00:54:09     8     1   164.480   LOTEK     44   -113
2020-12-05   00:54:15     8     1   164.480   LOTEK     72   -110
2020-12-05   00:54:21     8     1   164.480   LOTEK     15   -111
2020-12-05   00:54:23     8     1   164.480   LOTEK      2   -113
2020-12-05   00:54:27     8     1   164.480   LOTEK     25    -73
2020-12-05   00:54:30     8     1   164.380   LOTEK     31   -107
2020-12-05   00:54:52     8     1   164.480   LOTEK     49   -109
2020-12-05   00:54:56     8     1   164.480   LOTEK    116   -109
2020-12-05   00:55:09     8     1   164.480   LOTEK      5   -111
2020-12-05   00:55:11     8     1   164.480   LOTEK    179   -112
2020-12-05   00:55:17     8     1   164.380   LOTEK     19   -107
2020-12-05   00:55:18     8     1   164.480   LOTEK     90   -111
2020-12-05   00:55:20     8     1   164.480   LOTEK     22   -112
2020-12-05   00:55:23     8     1   164.380   LOTEK      2   -109
2020-12-05   00:55:28     8     1   164.480   LOTEK     16   -109
2020-12-05   00:55:30     8     1   164.480   LOTEK      1   -110
2020-12-05   00:55:31     8     1   164.380   LOTEK     52   -107
2020-12-05   00:55:32     8     1   164.480   LOTEK     46   -112
2020-12-05   00:55:36     8     1   164.380   LOTEK     89   -109
2020-12-05   00:55:43     8     1   164.480   LOTEK     60   -109
2020-12-05   00:55:44     8     1   164.480   LOTEK      1   -112
2020-12-05   00:55:47     8     1   164.480   LOTEK    152   -109
2020-12-05   00:55:48     8     1   164.480   LOTEK     86   -112
2020-12-05   00:55:49     8     1   164.480   LOTEK      5   -113
2020-12-05   00:55:53     8     1   164.480   LOTEK     49   -110
2020-12-05   00:55:54     8     1   164.380   LOTEK     44   -111
2020-12-05   00:56:00     8     1   164.380   LOTEK     90   -107
2020-12-05   00:56:07     8     1   164.380   LOTEK      2   -108
2020-12-05   00:56:09     8     1   164.380   LOTEK     58   -110
2020-12-05   00:56:13     8     1   164.480   LOTEK     59   -111
2020-12-05   00:56:16     8     1   164.480   LOTEK     62   -109
2020-12-05   00:56:18     8     1   164.380   LOTEK     72   -107
2020-12-05   00:56:30     8     1   164.480   LOTEK     73   -112
2020-12-05   00:56:35     8     1   164.380   LOTEK     53   -107
2020-12-05   00:56:36     8     1   164.480   LOTEK     44   -110
2020-12-05   00:56:38     8     1   164.480   LOTEK      2   -111
2020-12-05   00:56:38     8     1   164.480   LOTEK     18   -109
2020-12-05   00:56:53     8     1   164.480   LOTEK    156   -113
2020-12-05   00:56:54     8     1   164.480   LOTEK      1   -108
2020-12-05   00:56:56     8     1   164.380   LOTEK      1   -109
2020-12-05   00:56:59     8     1   164.380   LOTEK      1   -109
2020-12-05   00:57:03     8     1   164.380   LOTEK     61   -111
2020-12-05   00:57:09     8     1   164.480   LOTEK      1   -112
2020-12-05   00:57:09     8     1   164.380   LOTEK      1   -109
2020-12-05   00:57:10     8     1   164.380   LOTEK     18   -109
2020-12-05   00:57:12     8     1   164.480   LOTEK     19   -110
2020-12-05   00:57:13     8     1   164.380   LOTEK    117   -112
2020-12-05   00:57:13     8     1   164.480   LOTEK    109   -110
2020-12-05   00:57:19     8     1   164.480   LOTEK     24   -111
2020-12-05   00:57:25     8     1   164.380   LOTEK     31   -110
2020-12-05   00:57:44     8     1   164.380   LOTEK     33   -107
2020-12-05   00:57:47     8     1   164.380   LOTEK      2   -112
2020-12-05   00:57:47     8     1   164.480   LOTEK     31   -111
2020-12-05   00:57:57     8     1   164.480   LOTEK     74   -112
2020-12-05   00:58:01     8     1   164.380   LOTEK      3   -110
2020-12-05   00:58:03     8     1   164.480   LOTEK     46   -111
2020-12-05   00:58:05     8     1   164.480   LOTEK      4   -110
2020-12-05   00:58:10     8     1   164.380   LOTEK     80   -112
2020-12-05   00:58:13     8     1   164.480   LOTEK     21   -111
2020-12-05   00:58:20     8     1   164.380   LOTEK     19   -110
2020-12-05   00:58:28     8     1   164.480   LOTEK      2   -111
2020-12-05   00:58:36     8     1   164.480   LOTEK     18   -110
2020-12-05   00:58:38     8     1   164.380   LOTEK     18   -110
2020-12-05   00:58:49     8     1   164.380   LOTEK     31   -110
2020-12-05   00:58:52     8     1   164.480   LOTEK     22   -108
2020-12-05   00:58:53     8     1   164.480   LOTEK     74   -113
2020-12-05   00:58:59     8     1   164.380   LOTEK     18   -109
2020-12-05   00:59:01     8     1   164.380   LOTEK     59   -107
2020-12-05   00:59:07     8     1   164.380   LOTEK     61   -108
2020-12-05   00:59:08     8     1   164.480   LOTEK    120   -111
2020-12-05   00:59:15     8     1   164.380   LOTEK     23   -110
2020-12-05   00:59:27     8     1   164.480   LOTEK     25    -73
2020-12-05   00:59:29     8     1   164.380   LOTEK     47   -110
2020-12-05   00:59:31     8     1   164.480   LOTEK     44   -111
2020-12-05   00:59:32     8     1   164.380   LOTEK     46   -110
2020-12-05   00:59:35     8     1   164.480   LOTEK     92   -111
2020-12-05   00:59:37     8     1   164.380   LOTEK      3   -109
2020-12-05   00:59:38     8     1   164.480   LOTEK    131   -108
2020-12-05   00:59:48     8     1   164.480   LOTEK     44   -110
2020-12-05   00:59:50     8     1   164.380   LOTEK      1   -109
2020-12-05   00:59:51     8     1   164.480   LOTEK      1   -111
2020-12-05   00:59:54     8     1   164.480   LOTEK      1   -111
2020-12-05   00:59:56     8     1   164.480   LOTEK     15   -110
2020-12-05   00:59:58     8     1   164.380   LOTEK     22   -109
2020-12-05   01:00:06     8     1   164.480   LOTEK      2   -110
2020-12-05   01:00:13     8     1   164.480   LOTEK      7   -111
2020-12-05   01:00:13     8     1   164.480   LOTEK     15   -109
2020-12-05   01:00:18     8     1   164.480   LOTEK    130   -110
2020-12-05   01:00:19     8     1   164.480   LOTEK     29   -110
2020-12-05   01:00:20     8     1   164.380   LOTEK      8   -110
2020-12-05   01:00:21     8     1   164.480   LOTEK      1   -110
2020-12-05   01:00:21     8     1   164.380   LOTEK     73   -107
2020-12-05   01:00:24     8     1   164.380   LOTEK     46   -110
2020-12-05   01:00:26     8     1   164.480   LOTEK      6   -112
2020-12-05   01:00:31     8     1   164.480   LOTEK    195   -110
2020-12-05   01:00:32     8     1   164.480   LOTEK      2   -111
2020-12-05   01:00:39     8     1   164.380   LOTEK     90   -109
2020-12-05   01:00:40     8     1   164.480   LOTEK     18   -111
2020-12-05   01:00:47     8     1   164.480   LOTEK     29   -111
2020-12-05   01:00:47     8     1   164.380   LOTEK     16   -112
2020-12-05   01:00:51     8     1   164.380   LOTEK     61   -108
2020-12-05   01:00:54     8     1   164.480   LOTEK      8   -110
2020-12-05   01:01:05     8     1   164.480   LOTEK     29   -111
2020-12-05   01:01:06     8     1   164.480   LOTEK      2   -113
2020-12-05   01:01:09     8     1   164.380   LOTEK      8   -108
2020-12-05   01:01:15     8     1   164.480   LOTEK    120   -111
2020-12-05   01:01:16     8     1   164.480   LOTEK     34   -112
2020-12-05   01:01:21     8     1   164.480   LOTEK     46   -110
2020-12-05   01:01:25     8     1   164.480   LOTEK    101   -109
2020-12-05   01:01:32     8     1   164.380   LOTEK     29   -107
2020-12-05   01:01:42     8     1   164.380   LOTEK      1   -109
2020-12-05   01:01:44     8     1   164.480   LOTEK      3   -109
2020-12-05   01:01:57     8     1   164.480   LOTEK     46   -111
2020-12-05   01:02:12     8     1   164.380   LOTEK     86   -110
2020-12-05   01:02:16     8     1   164.480   LOTEK     63   -110
2020-12-05   01:02:21     8     1   164.380   LOTEK     18   -108
2020-12-05   01:02:23     8     1   164.380   LOTEK     31   -109
2020-12-05   01:02:25     8     1   164.480   LOTEK     59   -112
2020-12-05   01:02:33     8     1   164.380   LOTEK      2   -109
2020-12-05   01:02:42     8     1   164.480   LOTEK     31   -110
2020-12-05   01:02:43     8     1   164.480   LOTEK     44   -110
2020-12-05   01:02:45     8     1   164.380   LOTEK      3   -107
2020-12-05   01:02:46     8     1   164.480   LOTEK    159   -112
2020-12-05   01:02:49     8     1   164.380   LOTEK      2   -107
2020-12-05   01:02:50     8     1   164.480   LOTEK     58   -110
2020-12-05   01:02:53     8     1   164.480   LOTEK    120   -111
2020-12-05   01:02:53     8     1   164.380   LOTEK     31   -109
2020-12-05   01:02:56     8     1   164.380   LOTEK    144   -109
2020-12-05   01:03:06     8     1   164.380   LOTEK     29   -108
2020-12-05   01:03:18     8     1   164.380   LOTEK     92   -112
2020-12-05   01:03:19     8     1   164.480   LOTEK     57   -110
2020-12-05   01:03:20     8     1   164.480   LOTEK     15   -111
2020-12-05   01:03:22     8     1   164.480   LOTEK      1   -113
2020-12-05   01:03:23     8     1   164.480   LOTEK     72   -109
2020-12-05   01:03:29     8     1   164.480   LOTEK     59   -110
2020-12-05   01:03:29     8     1   164.480   LOTEK     46   -112
2020-12-05   01:03:35     8     1   164.480   LOTEK      3   -111
2020-12-05   01:03:35     8     1   164.380   LOTEK      1   -110
2020-12-05   01:03:35     8     1   164.480   LOTEK     18   -109
2020-12-05   01:03:49     8     1   164.380   LOTEK     61   -108
2020-12-05   01:03:50     8     1   164.380   LOTEK      1   -110
2020-12-05   01:03:51     8     1   164.480   LOTEK    111   -112
2020-12-05   01:03:53     8     1   164.380   LOTEK      2   -113
2020-12-05   01:04:02     8     1   164.380   LOTEK    137   -107
2020-12-05   01:04:05     8     1   164.380   LOTEK      2   -110
2020-12-05   01:04:07     8     1   164.380   LOTEK     29   -112
2020-12-05   01:04:12     8     1   164.380   LOTEK     46   -109
2020-12-05   01:04:14     8     1   164.380   LOTEK     46   -111
2020-12-05   01:04:25     8     1   164.480   LOTEK     15   -110
2020-12-05   01:04:25     8     1   164.380   LOTEK      2   -111
2020-12-05   01:04:27     8     1   164.480   LOTEK     25    -73
2020-12-05   01:04:28     8     1   164.380   LOTEK      1   -107
2020-12-05   01:04:32     8     1   164.380   LOTEK     22   -107
2020-12-05   01:04:35     8     1   164.380   LOTEK     73   -109
2020-12-05   01:04:39     8     1   164.480   LOTEK     44   -110
2020-12-05   01:04:54     8     1   164.480   LOTEK     15   -109
2020-12-05   01:04:59     8     1   164.480   LOTEK      2   -109
2020-12-05   01:05:05     8     1   164.380   LOTEK     44   -108
2020-12-05   01:05:12     8     1   164.380   LOTEK     22   -113
2020-12-05   01:05:21     8     1   164.480   LOTEK      2   -112
2020-12-05   01:05:22     8     1   164.480   LOTEK     15   -110
2020-12-05   01:05:30     8     1   164.380   LOTEK    130   -111
2020-12-05   01:05:32     8     1   164.480   LOTEK     46   -110
2020-12-05   01:05:44     8     1   164.380   LOTEK    101   -107
2020-12-05   01:05:46     8     1   164.380   LOTEK      1   -110
2020-12-05   01:05:47     8     1   164.480   LOTEK      1   -110
2020-12-05   01:05:54     8     1   164.480   LOTEK     16   -112
2020-12-05   01:05:54     8     1   164.380   LOTEK     18   -108
2020-12-05   01:05:54     8     1   164.380   LOTEK      1   -110
2020-12-05   01:05:59     8     1   164.480   LOTEK    194   -111
2020-12-05   01:05:59     8     1   164.480   LOTEK     58   -110
2020-12-05   01:06:03     8     1   164.380   LOTEK     36   -108
2020-12-05   01:06:04     8     1   164.380   LOTEK      1   -111
2020-12-05   01:06:10     8     1   164.380   LOTEK      3   -109
2020-12-05   01:06:11     8     1   164.380   LOTEK      1   -108
2020-12-05   01:06:20     8     1   164.380   LOTEK      1   -109
2020-12-05   01:06:22     8     1   164.380   LOTEK      3   -107
2020-12-05   01:06:23     8     1   164.480   LOTEK     29   -109
2020-12-05   01:06:24     8     1   164.480   LOTEK     21   -107
2020-12-05   01:06:25     8     1   164.380   LOTEK     22   -110
2020-12-05   01:06:32     8     1   164.380   LOTEK    116   -109
2020-12-05   01:06:35     8     1   164.380   LOTEK     80   -113
2020-12-05   01:06:40     8     1   164.480   LOTEK      2   -109
2020-12-05   01:06:44     8     1   164.380   LOTEK     62   -110
2020-12-05   01:06:44     8     1   164.380   LOTEK     18   -109
2020-12-05   01:06:46     8     1   164.480   LOTEK      2   -111
2020-12-05   01:06:47     8     1   164.380   LOTEK     44   -109
2020-12-05   01:06:48     8     1   164.380   LOTEK     15   -108
2020-12-05   01:06:49     8     1   164.480   LOTEK     44   -110
2020-12-05   01:06:55     8     1   164.380   LOTEK     90   -109
2020-12-05   01:07:03     8     1   164.380   LOTEK     74   -111
2020-12-05   01:07:06     8     1   164.480   LOTEK      9   -113
2020-12-05   01:07:10     8     1   164.480   LOTEK     44   -110
2020-12-05   01:07:25     8     1   164.380   LOTEK      8   -108
2020-12-05   01:07:27     8     1   164.480   LOTEK     77   -111
2020-12-05   01:07:38     8     1   164.480   LOTEK     18   -110
2020-12-05   01:07:48     8     1   164.480   LOTEK     44   -110
2020-12-05   01:07:51     8     1   164.380   LOTEK     65   -110
2020-12-05   01:07:52     8     1   164.380   LOTEK     31   -108
2020-12-05   01:07:53     8     1   164.480   LOTEK      6   -109
2020-12-05   01:08:00     8     1   164.480   LOTEK      2   -110
2020-12-05   01:08:11     8     1   164.480   LOTEK      2   -109
2020-12-05   01:08:11     8     1   164.380   LOTEK     18   -107
2020-12-05   01:08:13     8     1   164.380   LOTEK     86   -108
2020-12-05   01:08:14     8     1   164.480   LOTEK     51   -108
2020-12-05   01:08:21     8     1   164.380   LOTEK     46   -110
2020-12-05   01:08:21     8     1   164.480   LOTEK      1   -112
2020-12-05   01:08:31     8     1   164.480   LOTEK      2   -113
2020-12-05   01:08:35     8     1   164.480   LOTEK     58   -113
2020-12-05   01:08:35     8     1   164.480   LOTEK     73   -111
2020-12-05   01:08:43     8     1   164.380   LOTEK     44   -110
2020-12-05   01:08:44     8     1   164.380   LOTEK     47   -109
2020-12-05   01:08:44     8     1   164.480   LOTEK      1   -112
2020-12-05   01:08:48     8     1   164.480   LOTEK      8   -112
2020-12-05   01:08:50     8     1   164.480   LOTEK      2   -109
2020-12-05   01:08:50     8     1   164.380   LOTEK     34   -108
2020-12-05   01:09:01     8     1   164.380   LOTEK     46   -110
2020-12-05   01:09:04     8     1   164.480   LOTEK     83   -109
2020-12-05   01:09:07     8     1   164.380   LOTEK     46   -111
2020-12-05   01:09:10     8     1   164.380   LOTEK      1   -112
2020-12-05   01:09:13     8     1   164.480   LOTEK      7   -112
2020-12-05   01:09:14     8     1   164.480   LOTEK     93   -110
2020-12-05   01:09:17     8     1   164.380   LOTEK     35   -109
2020-12-05   01:09:19     8     1   164.480   LOTEK      1   -109
2020-12-05   01:09:19     8     1   164.480   LOTEK      2   -110
2020-12-05   01:09:23     8     1   164.480   LOTEK      2   -111
2020-12-05   01:09:23     8     1   164.380   LOTEK    101   -110
2020-12-05   01:09:27     8     1   164.480   LOTEK     25    -73
2020-12-05   01:09:29     8     1   164.480   LOTEK     29   -107
2020-12-05   01:09:29     8     1   164.480   LOTEK     17   -107
2020-12-05   01:09:32     8     1   164.480   LOTEK      5   -109
2020-12-05   01:09:38     8     1   164.380   LOTEK     18   -108
2020-12-05   01:09:38     8     1   164.480   LOTEK      3   -109
2020-12-05   01:09:39     8     1   164.380   LOTEK     31   -109
2020-12-05   01:09:40     8     1   164.380   LOTEK     92   -109
2020-12-05   01:09:42     8     1   164.380   LOTEK     18   -110
2020-12-05   01:09:51     8     1   164.480   LOTEK     74   -112
2020-12-05   01:09:51     8     1   164.480   LOTEK      4   -112
2020-12-05   01:09:57     8     1   164.480   LOTEK     52   -110
2020-12-05   01:10:10     8     1   164.480   LOTEK     58   -110
2020-12-05   01:10:10     8     1   164.480   LOTEK     58   -112
2020-12-05   01:10:11     8     1   164.380   LOTEK     26   -112
2020-12-05   01:10:17     8     1   164.480   LOTEK     44   -112
2020-12-05   01:10:24     8     1   164.480   LOTEK     35   -109
2020-12-05   01:10:37     8     1   164.380   LOTEK     46   -108
2020-12-05   01:10:43     8     1   164.480   LOTEK      2   -112
2020-12-05   01:10:44     8     1   164.380   LOTEK     89   -109
2020-12-05   01:10:44     8     1   164.480   LOTEK     61   -112
2020-12-05   01:10:45     8     1   164.380   LOTEK     35   -108
2020-12-05   01:10:46     8     1   164.380   LOTEK      2   -110
2020-12-05   01:10:54     8     1   164.380   LOTEK     15   -108
2020-12-05   01:10:55     8     1   164.380   LOTEK      2   -110
2020-12-05   01:10:56     8     1   164.380   LOTEK     34   -112
2020-12-05   01:10:56     8     1   164.480   LOTEK     33   -110
2020-12-05   01:09:29     8     1   164.480   LOTEK     17   -107
2020-12-05   01:09:32     8     1   164.480   LOTEK      5   -109
2020-12-05   01:09:38     8     1   164.380   LOTEK     18   -108
2020-12-05   01:09:38     8     1   164.480   LOTEK      3   -109
2020-12-05   01:09:39     8     1   164.380   LOTEK     31   -109
2020-12-05   01:09:40     8     1   164.380   LOTEK     92   -109
2020-12-05   01:09:42     8     1   164.380   LOTEK     18   -110
2020-12-05   01:09:51     8     1   164.480   LOTEK     74   -112
2020-12-05   01:09:51     8     1   164.480   LOTEK      4   -112
2020-12-05   01:09:57     8     1   164.480   LOTEK     52   -110
2020-12-05   01:10:10     8     1   164.480   LOTEK     58   -110
2020-12-05   01:10:10     8     1   164.480   LOTEK     58   -112
2020-12-05   01:10:11     8     1   164.380   LOTEK     26   -112
2020-12-05   01:10:17     8     1   164.480   LOTEK     44   -112
2020-12-05   01:10:24     8     1   164.480   LOTEK     35   -109
2020-12-05   01:10:37     8     1   164.380   LOTEK     46   -108
2020-12-05   01:10:43     8     1   164.480   LOTEK      2   -112
2020-12-05   01:10:44     8     1   164.380   LOTEK     89   -109
2020-12-05   01:10:44     8     1   164.480   LOTEK     61   -112
2020-12-05   01:10:45     8     1   164.380   LOTEK     35   -108
2020-12-05   01:10:46     8     1   164.380   LOTEK      2   -110
2020-12-05   01:10:54     8     1   164.380   LOTEK     15   -108
2020-12-05   01:10:55     8     1   164.380   LOTEK      2   -110
2020-12-05   01:10:56     8     1   164.380   LOTEK     34   -112
2020-12-05   01:10:56     8     1   164.480   LOTEK     33   -110
2020-12-05   01:12:50     8     1   164.380   LOTEK    114   -109
2020-12-05   01:12:59     8     1   164.480   LOTEK     44   -108
2020-12-05   01:13:00     8     1   164.480   LOTEK     50   -109
2020-12-05   01:13:01     8     1   164.480   LOTEK     48   -110
2020-12-05   01:13:02     8     1   164.480   LOTEK     34   -112
2020-12-05   01:13:02     8     1   164.480   LOTEK      6   -112
2020-12-05   01:13:06     8     1   164.480   LOTEK     47   -110
2020-12-05   01:13:12     8     1   164.380   LOTEK      1   -113
2020-12-05   01:13:15     8     1   164.480   LOTEK     35   -110
2020-12-05   01:13:19     8     1   164.380   LOTEK     33   -113
2020-12-05   01:13:26     8     1   164.380   LOTEK     18   -108
2020-12-05   01:13:28     8     1   164.380   LOTEK      2   -109
2020-12-05   01:13:30     8     1   164.380   LOTEK     49   -113
2020-12-05   01:13:33     8     1   164.380   LOTEK      1   -109
2020-12-05   01:13:34     8     1   164.480   LOTEK     18   -112
2020-12-05   01:13:35     8     1   164.380   LOTEK     46   -109
2020-12-05   01:13:37     8     1   164.380   LOTEK     29   -109
2020-12-05   01:13:37     8     1   164.480   LOTEK     33   -110
2020-12-05   01:13:38     8     1   164.380   LOTEK      2   -111
2020-12-05   01:13:46     8     1   164.480   LOTEK     15   -112
2020-12-05   01:14:01     8     1   164.380   LOTEK     90   -110
2020-12-05   01:14:01     8     1   164.380   LOTEK     86   -110
2020-12-05   01:14:03     8     1   164.480   LOTEK     18   -112
2020-12-05   01:14:05     8     1   164.480   LOTEK     72   -109
2020-12-05   01:14:14     8     1   164.380   LOTEK     73   -110
2020-12-05   01:14:15     8     1   164.380   LOTEK     93   -113
2020-12-05   01:14:27     8     1   164.480   LOTEK     25    -73
2020-12-05   01:14:28     8     1   164.380   LOTEK     46   -108
2020-12-05   01:14:29     8     1   164.480   LOTEK     87   -112
2020-12-05   01:14:32     8     1   164.380   LOTEK    132   -111
2020-12-05   01:14:39     8     1   164.380   LOTEK     20   -108
2020-12-05   01:14:40     8     1   164.480   LOTEK     47   -111
2020-12-05   01:14:42     8     1   164.480   LOTEK     47   -111
2020-12-05   01:14:44     8     1   164.380   LOTEK      2   -111
2020-12-05   01:14:44     8     1   164.380   LOTEK      2   -109
2020-12-05   01:14:46     8     1   164.380   LOTEK      6   -108
2020-12-05   01:14:54     8     1   164.380   LOTEK      2   -111
2020-12-05   01:14:56     8     1   164.480   LOTEK      1   -113
2020-12-05   01:14:58     8     1   164.380   LOTEK     29   -111
2020-12-05   01:15:07     8     1   164.480   LOTEK     46   -113
2020-12-05   01:15:07     8     1   164.380   LOTEK     15   -109
2020-12-05   01:15:11     8     1   164.480   LOTEK     46   -111
2020-12-05   01:15:18     8     1   164.380   LOTEK     15   -109
2020-12-05   01:15:20     8     1   164.480   LOTEK     58   -108
2020-12-05   01:15:25     8     1   164.480   LOTEK     17   -109
2020-12-05   01:15:26     8     1   164.380   LOTEK     15   -110
2020-12-05   01:15:30     8     1   164.480   LOTEK      8   -109
2020-12-05   01:15:34     8     1   164.380   LOTEK     46   -112
2020-12-05   01:15:34     8     1   164.480   LOTEK     17   -113
2020-12-05   01:15:37     8     1   164.480   LOTEK      6   -109
2020-12-05   01:15:40     8     1   164.380   LOTEK    138   -107
2020-12-05   01:15:41     8     1   164.380   LOTEK     33   -113
2020-12-05   01:15:43     8     1   164.380   LOTEK     15   -107
2020-12-05   01:15:45     8     1   164.480   LOTEK    109   -111
2020-12-05   01:15:48     8     1   164.480   LOTEK    161   -109
2020-12-05   01:15:54     8     1   164.380   LOTEK      1   -109
2020-12-05   01:15:54     8     1   164.480   LOTEK     59   -108
2020-12-05   01:16:13     8     1   164.380   LOTEK     46   -111
2020-12-05   01:16:19     8     1   164.380   LOTEK      1   -109
2020-12-05   01:16:24     8     1   164.380   LOTEK      2   -110
2020-12-05   01:16:26     8     1   164.480   LOTEK     15   -111
2020-12-05   01:16:26     8     1   164.380   LOTEK     18   -109
2020-12-05   01:16:27     8     1   164.380   LOTEK     61   -107
2020-12-05   01:16:29     8     1   164.380   LOTEK     44   -109
2020-12-05   01:16:33     8     1   164.380   LOTEK     58   -110
2020-12-05   01:16:34     8     1   164.380   LOTEK     18   -107
2020-12-05   01:16:40     8     1   164.380   LOTEK     46   -108
2020-12-05   01:16:42     8     1   164.480   LOTEK    101   -111
2020-12-05   01:16:48     8     1   164.480   LOTEK    102   -110
2020-12-05   01:16:56     8     1   164.380   LOTEK      2   -111
2020-12-05   01:16:57     8     1   164.480   LOTEK    120   -110
2020-12-05   01:16:57     8     1   164.380   LOTEK     18   -111
2020-12-05   01:17:04     8     1   164.380   LOTEK      2   -109
2020-12-05   01:17:10     8     1   164.380   LOTEK     29   -109
2020-12-05   01:17:15     8     1   164.380   LOTEK     18   -113
2020-12-05   01:17:19     8     1   164.380   LOTEK     73   -112
2020-12-05   01:17:22     8     1   164.380   LOTEK    205   -112
2020-12-05   01:17:23     8     1   164.380   LOTEK      1   -110
2020-12-05   01:17:28     8     1   164.480   LOTEK     58   -111
2020-12-05   01:17:31     8     1   164.380   LOTEK      1   -110
2020-12-05   01:17:31     8     1   164.480   LOTEK     73   -110
2020-12-05   01:17:33     8     1   164.480   LOTEK      6   -108
2020-12-05   01:17:37     8     1   164.480   LOTEK     15   -110
2020-12-05   01:17:38     8     1   164.480   LOTEK      3   -113
2020-12-05   01:17:41     8     1   164.480   LOTEK     31   -111
2020-12-05   01:17:42     8     1   164.380   LOTEK     17   -107
2020-12-05   01:17:43     8     1   164.480   LOTEK     47   -110
2020-12-05   01:17:49     8     1   164.480   LOTEK      8   -108
2020-12-05   01:17:55     8     1   164.380   LOTEK     61   -108
2020-12-05   01:17:55     8     1   164.480   LOTEK      2   -111
2020-12-05   01:17:57     8     1   164.380   LOTEK     33   -111
2020-12-05   01:18:05     8     1   164.380   LOTEK     75   -111
2020-12-05   01:18:06     8     1   164.480   LOTEK     62   -111
2020-12-05   01:18:06     8     1   164.480   LOTEK     18   -109
2020-12-05   01:18:06     8     1   164.480   LOTEK     18   -111
2020-12-05   01:18:08     8     1   164.480   LOTEK     32   -109
2020-12-05   01:18:11     8     1   164.480   LOTEK     18   -113
2020-12-05   01:18:14     8     1   164.480   LOTEK     15   -112
2020-12-05   01:18:14     8     1   164.480   LOTEK      1   -110
2020-12-05   01:18:17     8     1   164.380   LOTEK     31   -111
2020-12-05   01:18:18     8     1   164.380   LOTEK     75   -108
2020-12-05   01:18:18     8     1   164.480   LOTEK      2   -113
2020-12-05   01:18:20     8     1   164.380   LOTEK     59   -108
2020-12-05   01:18:25     8     1   164.380   LOTEK     44   -109
2020-12-05   01:18:31     8     1   164.480   LOTEK      8   -109
2020-12-05   01:18:44     8     1   164.380   LOTEK      2   -111
2020-12-05   01:18:51     8     1   164.380   LOTEK      1   -111
2020-12-05   01:18:51     8     1   164.380   LOTEK      1   -109
2020-12-05   01:18:51     8     1   164.480   LOTEK      2   -110
2020-12-05   01:18:53     8     1   164.380   LOTEK     72   -108
2020-12-05   01:18:54     8     1   164.380   LOTEK     58   -110
2020-12-05   01:18:54     8     1   164.380   LOTEK     89   -110
2020-12-05   01:18:57     8     1   164.480   LOTEK      3   -110
2020-12-05   01:19:01     8     1   164.480   LOTEK     15   -112
2020-12-05   01:19:06     8     1   164.380   LOTEK      2   -112
2020-12-05   01:19:18     8     1   164.480   LOTEK     18   -113
2020-12-05   01:19:20     8     1   164.480   LOTEK     46   -110
2020-12-05   01:19:27     8     1   164.480   LOTEK     25    -73
2020-12-05   01:19:29     8     1   164.480   LOTEK    121   -109
2020-12-05   01:19:34     8     1   164.480   LOTEK    106   -110
2020-12-05   01:19:35     8     1   164.480   LOTEK     48   -109
2020-12-05   01:19:38     8     1   164.480   LOTEK     31   -108
2020-12-05   01:19:40     8     1   164.380   LOTEK      3   -109
2020-12-05   01:19:45     8     1   164.380   LOTEK      1   -112
2020-12-05   01:19:55     8     1   164.480   LOTEK     18   -111
2020-12-05   01:19:58     8     1   164.480   LOTEK     22   -110
2020-12-05   01:20:04     8     1   164.480   LOTEK     23   -111
2020-12-05   01:20:07     8     1   164.380   LOTEK     46   -108
2020-12-05   01:20:17     8     1   164.480   LOTEK     12   -106
2020-12-05   01:20:32     8     1   164.480   LOTEK      2   -108
2020-12-05   01:20:32     8     1   164.480   LOTEK     15   -110
2020-12-05   01:20:41     8     1   164.380   LOTEK      2   -110
2020-12-05   01:20:54     8     1   164.380   LOTEK     23   -109
2020-12-05   01:21:01     8     1   164.480   LOTEK      1   -112
2020-12-05   01:21:06     8     1   164.380   LOTEK      2   -109
2020-12-05   01:21:06     8     1   164.480   LOTEK    130   -109
2020-12-05   01:21:08     8     1   164.380   LOTEK     95   -109
2020-12-05   01:21:15     8     1   164.380   LOTEK     23   -110
2020-12-05   01:21:24     8     1   164.380   LOTEK     62   -111
2020-12-05   01:21:26     8     1   164.380   LOTEK     15   -110
2020-12-05   01:21:29     8     1   164.480   LOTEK     59   -107
2020-12-05   01:21:33     8     1   164.380   LOTEK    156   -112
2020-12-05   01:21:40     8     1   164.380   LOTEK      1   -112
2020-12-05   01:21:43     8     1   164.480   LOTEK     15   -109
2020-12-05   01:21:43     8     1   164.480   LOTEK    120   -112
2020-12-05   01:21:53     8     1   164.480   LOTEK     15   -109
2020-12-05   01:22:12     8     1   164.480   LOTEK      3   -108
2020-12-05   01:22:14     8     1   164.480   LOTEK     32   -109
2020-12-05   01:22:14     8     1   164.480   LOTEK      2   -109
2020-12-05   01:22:14     8     1   164.380   LOTEK      2   -112
2020-12-05   01:22:20     8     1   164.380   LOTEK     47   -108
2020-12-05   01:22:41     8     1   164.480   LOTEK     63   -109
2020-12-05   01:22:43     8     1   164.480   LOTEK     29   -108
2020-12-05   01:22:43     8     1   164.380   LOTEK     86   -112
2020-12-05   01:22:45     8     1   164.380   LOTEK     18   -109
2020-12-05   01:22:45     8     1   164.380   LOTEK     18   -111
2020-12-05   01:22:45     8     1   164.380   LOTEK      1   -109
2020-12-05   01:22:46     8     1   164.480   LOTEK     46   -111
2020-12-05   01:22:47     8     1   164.380   LOTEK     78   -110
2020-12-05   01:22:57     8     1   164.480   LOTEK      2   -113
2020-12-05   01:23:02     8     1   164.380   LOTEK      1   -112
2020-12-05   01:23:02     8     1   164.380   LOTEK     44   -109
2020-12-05   01:23:03     8     1   164.380   LOTEK     51   -110
2020-12-05   01:23:03     8     1   164.480   LOTEK    102   -109
2020-12-05   01:23:07     8     1   164.480   LOTEK     22   -111
2020-12-05   01:23:09     8     1   164.480   LOTEK     61   -112
2020-12-05   01:23:22     8     1   164.480   LOTEK      1   -109
2020-12-05   01:23:26     8     1   164.480   LOTEK     34   -108
2020-12-05   01:23:27     8     1   164.480   LOTEK     11   -111
2020-12-05   01:23:30     8     1   164.480   LOTEK     73   -109
2020-12-05   01:23:31     8     1   164.480   LOTEK     58   -110
2020-12-05   01:23:35     8     1   164.380   LOTEK      1   -112
2020-12-05   01:23:35     8     1   164.480   LOTEK     44   -110
2020-12-05   01:23:40     8     1   164.480   LOTEK     18   -109
2020-12-05   01:23:44     8     1   164.380   LOTEK     62   -111
2020-12-05   01:23:49     8     1   164.380   LOTEK      5   -108
2020-12-05   01:23:49     8     1   164.480   LOTEK     18   -108
2020-12-05   01:23:54     8     1   164.380   LOTEK      1   -106
2020-12-05   01:23:59     8     1   164.380   LOTEK     18   -112
2020-12-05   01:23:59     8     1   164.380   LOTEK     33   -108
2020-12-05   01:24:12     8     1   164.380   LOTEK     61   -108
2020-12-05   01:24:15     8     1   164.380   LOTEK    117   -111
2020-12-05   01:24:17     8     1   164.480   LOTEK     18   -108
2020-12-05   01:24:27     8     1   164.480   LOTEK     25    -73
2020-12-05   01:24:28     8     1   164.380   LOTEK     33   -111
2020-12-05   01:24:31     8     1   164.380   LOTEK     53   -111
2020-12-05   01:24:33     8     1   164.480   LOTEK     46   -109
2020-12-05   01:24:40     8     1   164.480   LOTEK     44   -108
2020-12-05   01:24:46     8     1   164.480   LOTEK    169   -110
2020-12-05   01:24:46     8     1   164.480   LOTEK     48   -110
2020-12-05   01:24:53     8     1   164.480   LOTEK     34   -110
2020-12-05   01:24:58     8     1   164.380   LOTEK    127   -109
2020-12-05   01:25:05     8     1   164.380   LOTEK     46   -108
2020-12-05   01:25:05     8     1   164.480   LOTEK     41   -108
2020-12-05   01:25:06     8     1   164.380   LOTEK     46   -108
2020-12-05   01:25:07     8     1   164.480   LOTEK     44   -111
2020-12-05   01:25:11     8     1   164.380   LOTEK      3   -108
2020-12-05   01:25:11     8     1   164.380   LOTEK      3   -110
2020-12-05   01:25:14     8     1   164.480   LOTEK     18   -110
2020-12-05   01:25:18     8     1   164.480   LOTEK    114   -110
2020-12-05   01:25:25     8     1   164.480   LOTEK     82   -112
2020-12-05   01:25:33     8     1   164.380   LOTEK      1   -108
2020-12-05   01:25:33     8     1   164.380   LOTEK     34   -111
2020-12-05   01:25:35     8     1   164.380   LOTEK     62   -110
2020-12-05   01:25:38     8     1   164.480   LOTEK     10   -111
2020-12-05   01:25:41     8     1   164.480   LOTEK     59   -109
2020-12-05   01:25:46     8     1   164.380   LOTEK      1   -111
2020-12-05   01:25:46     8     1   164.480   LOTEK     18   -112
2020-12-05   01:25:47     8     1   164.380   LOTEK     31   -108
2020-12-05   01:25:49     8     1   164.380   LOTEK     61   -111
2020-12-05   01:25:54     8     1   164.380   LOTEK    133   -107
2020-12-05   01:26:11     8     1   164.480   LOTEK      2   -112
2020-12-05   01:26:15     8     1   164.380   LOTEK     18   -110
2020-12-05   01:26:15     8     1   164.480   LOTEK    111   -113
2020-12-05   01:26:16     8     1   164.380   LOTEK     62   -110
2020-12-05   01:26:18     8     1   164.380   LOTEK     34   -107
2020-12-05   01:26:23     8     1   164.380   LOTEK      6   -110
2020-12-05   01:26:25     8     1   164.480   LOTEK     73   -108
2020-12-05   01:26:27     8     1   164.380   LOTEK     52   -109
2020-12-05   01:26:36     8     1   164.380   LOTEK      4   -111
2020-12-05   01:26:40     8     1   164.480   LOTEK     73   -108
2020-12-05   01:26:40     8     1   164.380   LOTEK      1   -109
2020-12-05   01:26:41     8     1   164.480   LOTEK      1   -110
2020-12-05   01:26:43     8     1   164.380   LOTEK     29   -111
2020-12-05   01:26:45     8     1   164.480   LOTEK     34   -109
2020-12-05   01:26:49     8     1   164.480   LOTEK     29   -111
2020-12-05   01:26:54     8     1   164.480   LOTEK      2   -109
2020-12-05   01:27:01     8     1   164.480   LOTEK     18   -112
2020-12-05   01:27:13     8     1   164.480   LOTEK     33   -112
2020-12-05   01:27:13     8     1   164.480   LOTEK      3   -110
2020-12-05   01:27:14     8     1   164.480   LOTEK     47   -112
2020-12-05   01:27:16     8     1   164.480   LOTEK    101   -110
2020-12-05   01:27:25     8     1   164.480   LOTEK     35   -108
2020-12-05   01:27:32     8     1   164.480   LOTEK      1   -109
2020-12-05   01:27:33     8     1   164.480   LOTEK     52   -113
2020-12-05   01:27:41     8     1   164.480   LOTEK      1   -110
2020-12-05   01:27:43     8     1   164.480   LOTEK      1   -109
2020-12-05   01:27:47     8     1   164.380   LOTEK     45   -111
2020-12-05   01:27:53     8     1   164.480   LOTEK     10   -111
2020-12-05   01:27:56     8     1   164.480   LOTEK     18   -109
2020-12-05   01:28:07     8     1   164.480   LOTEK     34   -111
2020-12-05   01:28:08     8     1   164.480   LOTEK      1   -107
2020-12-05   01:28:11     8     1   164.480   LOTEK    138   -110
2020-12-05   01:28:22     8     1   164.480   LOTEK      1   -111
2020-12-05   01:28:32     8     1   164.480   LOTEK     18   -110
2020-12-05   01:28:34     8     1   164.480   LOTEK     58   -109
2020-12-05   01:28:40     8     1   164.380   LOTEK     24   -109
2020-12-05   01:28:43     8     1   164.380   LOTEK     74   -110
2020-12-05   01:28:50     8     1   164.480   LOTEK     29   -110
2020-12-05   01:28:55     8     1   164.380   LOTEK     61   -109
2020-12-05   01:28:57     8     1   164.480   LOTEK     44   -109
2020-12-05   01:29:00     8     1   164.480   LOTEK     86   -110
2020-12-05   01:29:09     8     1   164.480   LOTEK     62   -108
2020-12-05   01:29:21     8     1   164.480   LOTEK     58   -112
2020-12-05   01:29:27     8     1   164.480   LOTEK     25    -73
2020-12-05   01:29:29     8     1   164.380   LOTEK     46   -110
2020-12-05   01:29:32     8     1   164.380   LOTEK    135   -112
2020-12-05   01:29:35     8     1   164.380   LOTEK     18   -110
2020-12-05   01:29:36     8     1   164.380   LOTEK      1   -109
2020-12-05   01:29:37     8     1   164.480   LOTEK     29   -108
2020-12-05   01:29:49     8     1   164.480   LOTEK      2   -110
2020-12-05   01:29:54     8     1   164.380   LOTEK     42   -113
2020-12-05   01:29:56     8     1   164.480   LOTEK    133   -111
2020-12-05   01:29:59     8     1   164.380   LOTEK     90   -110
2020-12-05   01:30:04     8     1   164.380   LOTEK    121   -111
2020-12-05   01:30:10     8     1   164.380   LOTEK     19   -113
2020-12-05   01:30:20     8     1   164.480   LOTEK     44   -107
2020-12-05   01:30:22     8     1   164.380   LOTEK     18   -110
2020-12-05   01:30:24     8     1   164.480   LOTEK      1   -110
2020-12-05   01:30:24     8     1   164.380   LOTEK     62   -109
2020-12-05   01:30:28     8     1   164.480   LOTEK     35   -110
2020-12-05   01:30:34     8     1   164.480   LOTEK     58   -110
2020-12-05   01:30:48     8     1   164.380   LOTEK     48   -109
2020-12-05   01:30:52     8     1   164.380   LOTEK     51   -110
2020-12-05   01:30:57     8     1   164.380   LOTEK      4   -109
2020-12-05   01:31:02     8     1   164.380   LOTEK     26   -108
2020-12-05   01:31:05     8     1   164.480   LOTEK     19   -109
2020-12-05   01:31:11     8     1   164.480   LOTEK     18   -112
2020-12-05   01:31:11     8     1   164.480   LOTEK     19   -109
2020-12-05   01:31:18     8     1   164.380   LOTEK      2   -110
2020-12-05   01:31:19     8     1   164.380   LOTEK     18   -110
2020-12-05   01:31:22     8     1   164.380   LOTEK     46   -111
2020-12-05   01:31:28     8     1   164.380   LOTEK     29   -109
2020-12-05   01:31:29     8     1   164.380   LOTEK     15   -109
2020-12-05   01:31:29     8     1   164.480   LOTEK     61   -110
2020-12-05   01:31:36     8     1   164.480   LOTEK      2   -110
2020-12-05   01:31:41     8     1   164.380   LOTEK     48   -113
2020-12-05   01:31:52     8     1   164.380   LOTEK     29   -109
2020-12-05   01:31:56     8     1   164.480   LOTEK     30   -109
2020-12-05   01:32:06     8     1   164.380   LOTEK      2   -110
2020-12-05   01:32:07     8     1   164.480   LOTEK     40   -108
2020-12-05   01:32:11     8     1   164.380   LOTEK     18   -111
2020-12-05   01:32:15     8     1   164.380   LOTEK     18   -109
2020-12-05   01:32:22     8     1   164.380   LOTEK      1   -111
2020-12-05   01:32:24     8     1   164.480   LOTEK     72   -110
2020-12-05   01:32:24     8     1   164.480   LOTEK     46   -108
2020-12-05   01:32:26     8     1   164.380   LOTEK     46   -111
2020-12-05   01:32:34     8     1   164.380   LOTEK     34   -110
2020-12-05   01:32:37     8     1   164.480   LOTEK      8   -111
2020-12-05   01:32:41     8     1   164.480   LOTEK      1   -109
2020-12-05   01:32:46     8     1   164.480   LOTEK     73   -109
2020-12-05   01:32:49     8     1   164.480   LOTEK     13   -107
2020-12-05   01:32:53     8     1   164.380   LOTEK      1   -112
2020-12-05   01:32:56     8     1   164.380   LOTEK     18   -113
2020-12-05   01:32:56     8     1   164.480   LOTEK     31   -110
2020-12-05   01:32:58     8     1   164.480   LOTEK      2   -111
2020-12-05   01:33:10     8     1   164.480   LOTEK      1   -110
2020-12-05   01:33:12     8     1   164.380   LOTEK     18   -109
2020-12-05   01:33:15     8     1   164.380   LOTEK    110   -109
2020-12-05   01:33:17     8     1   164.380   LOTEK      2   -110
2020-12-05   01:33:24     8     1   164.480   LOTEK     63   -110
2020-12-05   01:33:27     8     1   164.480   LOTEK     46   -109
2020-12-05   01:33:33     8     1   164.380   LOTEK     19   -110
2020-12-05   01:33:34     8     1   164.480   LOTEK    129   -109
2020-12-05   01:33:35     8     1   164.480   LOTEK     58   -111
2020-12-05   01:33:38     8     1   164.480   LOTEK     15   -109
2020-12-05   01:33:39     8     1   164.480   LOTEK     35   -113
2020-12-05   01:33:43     8     1   164.480   LOTEK     18   -113
2020-12-05   01:33:46     8     1   164.380   LOTEK      1   -110
2020-12-05   01:33:49     8     1   164.380   LOTEK     18   -109
2020-12-05   01:33:49     8     1   164.380   LOTEK      1   -110
2020-12-05   01:33:55     8     1   164.380   LOTEK     61   -113
2020-12-05   01:34:01     8     1   164.380   LOTEK     86   -111
2020-12-05   01:34:01     8     1   164.480   LOTEK      2   -109
2020-12-05   01:34:04     8     1   164.380   LOTEK     44   -107
2020-12-05   01:34:04     8     1   164.380   LOTEK      1   -110
2020-12-05   01:34:07     8     1   164.380   LOTEK     46   -113
2020-12-05   01:34:13     8     1   164.480   LOTEK     80   -110
2020-12-05   01:34:13     8     1   164.380   LOTEK     29   -113
2020-12-05   01:34:14     8     1   164.380   LOTEK      1   -109
2020-12-05   01:34:23     8     1   164.480   LOTEK     59   -106
2020-12-05   01:34:27     8     1   164.480   LOTEK     25    -73
2020-12-05   01:34:33     8     1   164.480   LOTEK     24   -108
2020-12-05   01:34:35     8     1   164.480   LOTEK    133   -112
2020-12-05   01:34:35     8     1   164.480   LOTEK     46   -108
2020-12-05   01:34:38     8     1   164.480   LOTEK     29   -111
2020-12-05   01:34:40     8     1   164.480   LOTEK    169   -110
2020-12-05   01:34:42     8     1   164.380   LOTEK      6   -109
2020-12-05   01:34:47     8     1   164.480   LOTEK     61   -113
2020-12-05   01:34:49     8     1   164.480   LOTEK     40   -108
2020-12-05   01:34:52     8     1   164.480   LOTEK     92   -113
2020-12-05   01:35:18     8     1   164.480   LOTEK     15   -110
2020-12-05   01:35:38     8     1   164.380   LOTEK     44   -109
2020-12-05   01:35:47     8     1   164.380   LOTEK    152   -111
2020-12-05   01:35:47     8     1   164.480   LOTEK      2   -109
2020-12-05   01:35:51     8     1   164.380   LOTEK     80   -109
2020-12-05   01:35:56     8     1   164.480   LOTEK     44   -109
2020-12-05   01:35:56     8     1   164.480   LOTEK     44   -108
2020-12-05   01:35:56     8     1   164.380   LOTEK      2   -111
2020-12-05   01:35:58     8     1   164.380   LOTEK     18   -109
2020-12-05   01:36:02     8     1   164.380   LOTEK     15   -112
2020-12-05   01:36:03     8     1   164.380   LOTEK    109   -112
2020-12-05   01:36:06     8     1   164.380   LOTEK     15   -111
2020-12-05   01:36:07     8     1   164.380   LOTEK     44   -111
2020-12-05   01:36:10     8     1   164.480   LOTEK     74   -108
2020-12-05   01:36:11     8     1   164.380   LOTEK      2   -108
2020-12-05   01:36:14     8     1   164.480   LOTEK     15   -111
2020-12-05   01:36:19     8     1   164.380   LOTEK    116   -109
2020-12-05   01:36:19     8     1   164.380   LOTEK     19   -109
2020-12-05   01:36:22     8     1   164.480   LOTEK     44   -109
2020-12-05   01:36:28     8     1   164.480   LOTEK      6   -111
2020-12-05   01:36:41     8     1   164.480   LOTEK     92   -109
2020-12-05   01:36:42     8     1   164.480   LOTEK      1   -109
2020-12-05   01:36:48     8     1   164.480   LOTEK     62   -110
2020-12-05   01:36:50     8     1   164.380   LOTEK    115   -111
2020-12-05   01:36:57     8     1   164.380   LOTEK     44   -110
2020-12-05   01:36:59     8     1   164.380   LOTEK     49   -111
2020-12-05   01:37:02     8     1   164.380   LOTEK     22   -112
2020-12-05   01:37:09     8     1   164.480   LOTEK     30   -109
2020-12-05   01:37:11     8     1   164.480   LOTEK      1   -107
2020-12-05   01:37:13     8     1   164.380   LOTEK    133   -110
2020-12-05   01:37:15     8     1   164.380   LOTEK      1   -112
2020-12-05   01:37:18     8     1   164.480   LOTEK     15   -112
2020-12-05   01:37:23     8     1   164.380   LOTEK     80   -111
2020-12-05   01:37:26     8     1   164.480   LOTEK     18   -112
2020-12-05   01:37:29     8     1   164.380   LOTEK     15   -111
2020-12-05   01:37:35     8     1   164.380   LOTEK     29   -113
2020-12-05   01:37:35     8     1   164.480   LOTEK     23   -108
2020-12-05   01:37:36     8     1   164.380   LOTEK     44   -110
2020-12-05   01:37:42     8     1   164.380   LOTEK    130   -109
2020-12-05   01:37:50     8     1   164.380   LOTEK      1   -109
2020-12-05   01:37:50     8     1   164.380   LOTEK     58   -111
2020-12-05   01:37:51     8     1   164.480   LOTEK     73   -109
2020-12-05   01:37:55     8     1   164.380   LOTEK     49   -111
2020-12-05   01:38:00     8     1   164.380   LOTEK     31   -111
2020-12-05   01:38:05     8     1   164.380   LOTEK      2   -110
2020-12-05   01:38:12     8     1   164.480   LOTEK     51   -111
2020-12-05   01:38:13     8     1   164.480   LOTEK     22   -110
2020-12-05   01:38:17     8     1   164.480   LOTEK     35   -110
2020-12-05   01:38:17     8     1   164.380   LOTEK     18   -108
2020-12-05   01:38:19     8     1   164.480   LOTEK    114   -108
2020-12-05   01:38:22     8     1   164.380   LOTEK     52   -113
2020-12-05   01:38:27     8     1   164.480   LOTEK     34   -109
2020-12-05   01:38:28     8     1   164.480   LOTEK      1   -109
2020-12-05   01:38:30     8     1   164.480   LOTEK     46   -109
2020-12-05   01:38:33     8     1   164.380   LOTEK     29   -109
2020-12-05   01:38:34     8     1   164.480   LOTEK     17   -111
2020-12-05   01:38:35     8     1   164.380   LOTEK     77   -109
2020-12-05   01:38:37     8     1   164.380   LOTEK     18   -110
2020-12-05   01:38:37     8     1   164.480   LOTEK     18   -109
2020-12-05   01:38:40     8     1   164.380   LOTEK     46   -107
2020-12-05   01:38:42     8     1   164.380   LOTEK      1   -110
2020-12-05   01:38:50     8     1   164.480   LOTEK    133   -108
2020-12-05   01:38:52     8     1   164.480   LOTEK     70   -111
2020-12-05   01:39:03     8     1   164.480   LOTEK     46   -108
2020-12-05   01:39:08     8     1   164.380   LOTEK     73   -111
2020-12-05   01:39:10     8     1   164.480   LOTEK     46   -109
2020-12-05   01:39:11     8     1   164.480   LOTEK     65   -112
2020-12-05   01:39:13     8     1   164.380   LOTEK     22   -112
2020-12-05   01:39:16     8     1   164.380   LOTEK     58   -113
2020-12-05   01:39:17     8     1   164.380   LOTEK     46   -111
2020-12-05   01:39:21     8     1   164.480   LOTEK     46   -113
2020-12-05   01:39:26     8     1   164.380   LOTEK     61   -111
2020-12-05   01:39:27     8     1   164.480   LOTEK     25    -73
2020-12-05   01:39:32     8     1   164.480   LOTEK     49   -109
2020-12-05   01:39:34     8     1   164.380   LOTEK     74   -112
2020-12-05   01:39:39     8     1   164.380   LOTEK     33   -111
2020-12-05   01:39:41     8     1   164.380   LOTEK     32   -107
2020-12-05   01:39:42     8     1   164.480   LOTEK      1   -111
2020-12-05   01:39:43     8     1   164.480   LOTEK     63   -109
2020-12-05   01:39:44     8     1   164.380   LOTEK     10   -112
2020-12-05   01:39:46     8     1   164.480   LOTEK    116   -113
2020-12-05   01:39:46     8     1   164.380   LOTEK      6   -110
2020-12-05   01:39:55     8     1   164.380   LOTEK     29   -112
2020-12-05   01:39:59     8     1   164.480   LOTEK     29   -110
2020-12-05   01:39:59     8     1   164.480   LOTEK      8   -110
2020-12-05   01:40:00     8     1   164.480   LOTEK      1   -110
2020-12-05   01:40:12     8     1   164.380   LOTEK     15   -111
2020-12-05   01:40:12     8     1   164.380   LOTEK     31   -111
2020-12-05   01:40:12     8     1   164.480   LOTEK      2   -110
2020-12-05   01:40:14     8     1   164.380   LOTEK      1   -110
2020-12-05   01:40:15     8     1   164.480   LOTEK     87   -108
2020-12-05   01:40:16     8     1   164.480   LOTEK     90   -112
2020-12-05   01:40:17     8     1   164.480   LOTEK      1   -109
2020-12-05   01:40:19     8     1   164.480   LOTEK      1   -110
2020-12-05   01:40:25     8     1   164.480   LOTEK     92   -109
2020-12-05   01:40:26     8     1   164.480   LOTEK     44   -111
2020-12-05   01:40:26     8     1   164.480   LOTEK     75   -112
2020-12-05   01:40:28     8     1   164.480   LOTEK      1   -109
2020-12-05   01:40:28     8     1   164.380   LOTEK      1   -109
2020-12-05   01:40:31     8     1   164.480   LOTEK     58   -112
2020-12-05   01:40:40     8     1   164.480   LOTEK    152   -108
2020-12-05   01:40:45     8     1   164.480   LOTEK     89   -109
2020-12-05   01:40:53     8     1   164.480   LOTEK     59   -113
2020-12-05   01:41:01     8     1   164.380   LOTEK      2   -112
2020-12-05   01:41:03     8     1   164.380   LOTEK     18   -110
2020-12-05   01:41:04     8     1   164.480   LOTEK     90   -108
2020-12-05   01:41:05     8     1   164.480   LOTEK     67   -108
2020-12-05   01:41:08     8     1   164.380   LOTEK     44   -111
2020-12-05   01:41:12     8     1   164.380   LOTEK     18   -108
2020-12-05   01:41:15     8     1   164.380   LOTEK     46   -108
2020-12-05   01:41:18     8     1   164.480   LOTEK      2   -108
2020-12-05   01:41:19     8     1   164.380   LOTEK     34   -110
2020-12-05   01:41:21     8     1   164.480   LOTEK      1   -111
2020-12-05   01:41:23     8     1   164.380   LOTEK      1   -112
2020-12-05   01:41:28     8     1   164.380   LOTEK     92   -111
2020-12-05   01:41:33     8     1   164.380   LOTEK     58   -110
2020-12-05   01:41:35     8     1   164.480   LOTEK    117   -113
2020-12-05   01:41:39     8     1   164.480   LOTEK      2   -110
2020-12-05   01:41:46     8     1   164.380   LOTEK     34   -111
2020-12-05   01:41:48     8     1   164.480   LOTEK      1   -111
2020-12-05   01:41:49     8     1   164.380   LOTEK     47   -112
2020-12-05   01:41:55     8     1   164.380   LOTEK     46   -109
2020-12-05   01:41:56     8     1   164.480   LOTEK     31   -111
2020-12-05   01:42:00     8     1   164.480   LOTEK    118   -112
2020-12-05   01:42:01     8     1   164.380   LOTEK     58   -109
2020-12-05   01:42:02     8     1   164.480   LOTEK     58   -109
2020-12-05   01:42:06     8     1   164.380   LOTEK     44   -110
2020-12-05   01:42:08     8     1   164.380   LOTEK      1   -109
2020-12-05   01:42:10     8     1   164.380   LOTEK      2   -111
2020-12-05   01:42:10     8     1   164.380   LOTEK      4   -110
2020-12-05   01:42:17     8     1   164.380   LOTEK     58   -110
2020-12-05   01:42:21     8     1   164.380   LOTEK      2   -111
2020-12-05   01:42:21     8     1   164.480   LOTEK     89   -109
2020-12-05   01:42:29     8     1   164.380   LOTEK     15   -109
2020-12-05   01:42:30     8     1   164.480   LOTEK     29   -108
2020-12-05   01:42:35     8     1   164.380   LOTEK     47   -108
2020-12-05   01:42:42     8     1   164.480   LOTEK     31   -111
2020-12-05   01:42:45     8     1   164.480   LOTEK     92   -108
2020-12-05   01:42:51     8     1   164.380   LOTEK      3   -110
2020-12-05   01:42:59     8     1   164.380   LOTEK     46   -110
2020-12-05   01:43:00     8     1   164.380   LOTEK     33   -112
2020-12-05   01:43:05     8     1   164.480   LOTEK     23   -110
2020-12-05   01:43:10     8     1   164.480   LOTEK    116   -113
2020-12-05   01:43:11     8     1   164.480   LOTEK     73   -109
2020-12-05   01:43:11     8     1   164.380   LOTEK      1   -110
2020-12-05   01:43:13     8     1   164.480   LOTEK     44   -107
2020-12-05   01:43:16     8     1   164.480   LOTEK     80   -113
2020-12-05   01:43:19     8     1   164.480   LOTEK      2   -110
2020-12-05   01:43:19     8     1   164.480   LOTEK      2   -110
2020-12-05   01:43:26     8     1   164.380   LOTEK      2   -106
2020-12-05   01:43:29     8     1   164.380   LOTEK     18   -113
2020-12-05   01:43:34     8     1   164.380   LOTEK      1   -110
2020-12-05   01:43:40     8     1   164.480   LOTEK     83   -112
2020-12-05   01:43:42     8     1   164.380   LOTEK     62   -111
2020-12-05   01:43:45     8     1   164.480   LOTEK     18   -108
2020-12-05   01:43:46     8     1   164.380   LOTEK      2   -110
2020-12-05   01:43:57     8     1   164.380   LOTEK     18   -109
2020-12-05   01:44:01     8     1   164.480   LOTEK     15   -111
2020-12-05   01:44:08     8     1   164.380   LOTEK    121   -109
2020-12-05   01:44:15     8     1   164.480   LOTEK     19   -110
2020-12-05   01:44:21     8     1   164.380   LOTEK     73   -112
2020-12-05   01:44:27     8     1   164.480   LOTEK     25    -73
2020-12-05   01:44:29     8     1   164.380   LOTEK    102   -110
2020-12-05   01:44:35     8     1   164.480   LOTEK     46   -109
2020-12-05   01:44:36     8     1   164.480   LOTEK     92   -108
2020-12-05   01:44:39     8     1   164.480   LOTEK    117   -112
2020-12-05   01:44:40     8     1   164.380   LOTEK      1   -109
2020-12-05   01:44:42     8     1   164.380   LOTEK    121   -111
2020-12-05   01:44:43     8     1   164.480   LOTEK     16   -110
2020-12-05   01:44:44     8     1   164.480   LOTEK     90   -109
2020-12-05   01:44:44     8     1   164.380   LOTEK      6   -112
2020-12-05   01:44:53     8     1   164.480   LOTEK     33   -111
2020-12-05   01:44:54     8     1   164.380   LOTEK     44   -110
2020-12-05   01:44:58     8     1   164.380   LOTEK      3   -109
2020-12-05   01:44:59     8     1   164.380   LOTEK     46   -109
2020-12-05   01:45:03     8     1   164.480   LOTEK     92   -111
2020-12-05   01:45:06     8     1   164.380   LOTEK    131   -109
2020-12-05   01:45:19     8     1   164.380   LOTEK     45   -111
2020-12-05   01:45:20     8     1   164.480   LOTEK     61   -113
2020-12-05   01:45:23     8     1   164.380   LOTEK    101   -112
2020-12-05   01:45:37     8     1   164.480   LOTEK     46   -110
2020-12-05   01:45:39     8     1   164.480   LOTEK      2   -109
2020-12-05   01:45:41     8     1   164.380   LOTEK      1   -112
2020-12-05   01:45:42     8     1   164.480   LOTEK     72   -109
2020-12-05   01:45:45     8     1   164.480   LOTEK      2   -111
2020-12-05   01:45:52     8     1   164.480   LOTEK      3   -111
2020-12-05   01:46:01     8     1   164.380   LOTEK     33   -112
2020-12-05   01:46:04     8     1   164.380   LOTEK     20   -109
2020-12-05   01:46:06     8     1   164.380   LOTEK     47   -111
2020-12-05   01:46:14     8     1   164.380   LOTEK     73   -107
2020-12-05   01:46:19     8     1   164.480   LOTEK      2   -107
2020-12-05   01:46:27     8     1   164.480   LOTEK     50   -111
2020-12-05   01:46:28     8     1   164.480   LOTEK     62   -108
2020-12-05   01:46:30     8     1   164.480   LOTEK     29   -108
2020-12-05   01:46:30     8     1   164.380   LOTEK    117   -109
2020-12-05   01:46:32     8     1   164.380   LOTEK     80   -112
2020-12-05   01:46:35     8     1   164.480   LOTEK     35   -107
2020-12-05   01:46:40     8     1   164.480   LOTEK     59   -108
2020-12-05   01:46:43     8     1   164.480   LOTEK     34   -110
2020-12-05   01:46:46     8     1   164.480   LOTEK      2   -107
2020-12-05   01:46:48     8     1   164.380   LOTEK     80   -109
2020-12-05   01:46:49     8     1   164.380   LOTEK     15   -109
2020-12-05   01:47:00     8     1   164.480   LOTEK    125   -109
2020-12-05   01:47:02     8     1   164.480   LOTEK      2   -112
2020-12-05   01:47:03     8     1   164.480   LOTEK     18   -110
2020-12-05   01:47:03     8     1   164.380   LOTEK     46   -111
2020-12-05   01:47:11     8     1   164.480   LOTEK     58   -107
2020-12-05   01:47:17     8     1   164.380   LOTEK      3   -110
2020-12-05   01:47:17     8     1   164.380   LOTEK    107   -108
2020-12-05   01:47:26     8     1   164.480   LOTEK      1   -109
2020-12-05   01:47:27     8     1   164.480   LOTEK     38   -111
2020-12-05   01:47:28     8     1   164.380   LOTEK     64   -108
2020-12-05   01:47:29     8     1   164.380   LOTEK     19   -110
2020-12-05   01:47:30     8     1   164.480   LOTEK     15   -110
2020-12-05   01:47:32     8     1   164.380   LOTEK     18   -110
2020-12-05   01:47:32     8     1   164.480   LOTEK    116   -109
2020-12-05   01:47:46     8     1   164.480   LOTEK     87   -108
2020-12-05   01:47:46     8     1   164.380   LOTEK      1   -109
2020-12-05   01:47:47     8     1   164.380   LOTEK     10   -111
2020-12-05   01:47:48     8     1   164.380   LOTEK     15   -111
2020-12-05   01:47:48     8     1   164.480   LOTEK     46   -111
2020-12-05   01:47:50     8     1   164.380   LOTEK     16   -111
2020-12-05   01:47:51     8     1   164.380   LOTEK     18   -110
2020-12-05   01:47:53     8     1   164.380   LOTEK     34   -110
2020-12-05   01:48:01     8     1   164.380   LOTEK     18   -108
2020-12-05   01:48:04     8     1   164.380   LOTEK     18   -110
2020-12-05   01:48:10     8     1   164.480   LOTEK    115   -109
2020-12-05   01:48:35     8     1   164.480   LOTEK      2   -109
2020-12-05   01:48:39     8     1   164.480   LOTEK     15   -108
2020-12-05   01:48:45     8     1   164.380   LOTEK     63   -113
2020-12-05   01:48:52     8     1   164.380   LOTEK      8   -110
2020-12-05   01:48:56     8     1   164.380   LOTEK     62   -109
2020-12-05   01:48:57     8     1   164.480   LOTEK     15   -109
2020-12-05   01:48:59     8     1   164.380   LOTEK    159   -109
2020-12-05   01:49:00     8     1   164.380   LOTEK     62   -110
2020-12-05   01:49:12     8     1   164.480   LOTEK     29   -112
2020-12-05   01:49:13     8     1   164.480   LOTEK     62   -113
2020-12-05   01:49:20     8     1   164.380   LOTEK     45   -112
2020-12-05   01:49:23     8     1   164.380   LOTEK      1   -111
2020-12-05   01:49:25     8     1   164.480   LOTEK     41   -108
2020-12-05   01:49:27     8     1   164.480   LOTEK     25    -73
2020-12-05   01:49:30     8     1   164.380   LOTEK      2   -109
2020-12-05   01:49:30     8     1   164.480   LOTEK     31   -112
2020-12-05   01:49:35     8     1   164.380   LOTEK     44   -110
2020-12-05   01:49:35     8     1   164.480   LOTEK     29   -110
2020-12-05   01:49:43     8     1   164.380   LOTEK      2   -109
2020-12-05   01:49:45     8     1   164.380   LOTEK      1   -113
2020-12-05   01:49:51     8     1   164.380   LOTEK      7   -110
2020-12-05   01:49:53     8     1   164.480   LOTEK     34   -111
2020-12-05   01:50:03     8     1   164.480   LOTEK     33   -110
2020-12-05   01:50:04     8     1   164.480   LOTEK     62   -109
2020-12-05   01:50:05     8     1   164.380   LOTEK     46   -110
2020-12-05   01:50:06     8     1   164.380   LOTEK     24   -112
2020-12-05   01:50:06     8     1   164.380   LOTEK    116   -108
2020-12-05   01:50:17     8     1   164.480   LOTEK     74   -108
2020-12-05   01:50:22     8     1   164.380   LOTEK     19   -113
2020-12-05   01:50:23     8     1   164.480   LOTEK     44   -111
2020-12-05   01:50:24     8     1   164.480   LOTEK     44   -110
2020-12-05   01:50:28     8     1   164.380   LOTEK     15   -111
2020-12-05   01:50:36     8     1   164.380   LOTEK      2   -113
2020-12-05   01:50:37     8     1   164.380   LOTEK    101   -108
2020-12-05   01:50:44     8     1   164.480   LOTEK     22   -111
2020-12-05   01:50:50     8     1   164.480   LOTEK     34   -108
2020-12-05   01:50:53     8     1   164.380   LOTEK     44   -112
2020-12-05   01:50:54     8     1   164.380   LOTEK     58   -110
2020-12-05   01:51:01     8     1   164.380   LOTEK     89   -112
2020-12-05   01:51:02     8     1   164.380   LOTEK     18   -110
2020-12-05   01:51:09     8     1   164.380   LOTEK     15   -112
2020-12-05   01:51:15     8     1   164.480   LOTEK      2   -107
2020-12-05   01:51:16     8     1   164.480   LOTEK    171   -112
2020-12-05   01:51:17     8     1   164.380   LOTEK     58   -113
2020-12-05   01:51:19     8     1   164.380   LOTEK      1   -110
2020-12-05   01:51:21     8     1   164.380   LOTEK     83   -113
2020-12-05   01:51:26     8     1   164.380   LOTEK     19   -110
2020-12-05   01:51:26     8     1   164.480   LOTEK     15   -112
2020-12-05   01:51:28     8     1   164.480   LOTEK     46   -109
2020-12-05   01:51:28     8     1   164.380   LOTEK     61   -110
2020-12-05   01:51:29     8     1   164.380   LOTEK      1   -111
2020-12-05   01:51:32     8     1   164.380   LOTEK     18   -110
2020-12-05   01:51:35     8     1   164.480   LOTEK     46   -107
2020-12-05   01:51:35     8     1   164.480   LOTEK     29   -110
2020-12-05   01:51:35     8     1   164.380   LOTEK     74   -113
2020-12-05   01:51:36     8     1   164.480   LOTEK     21   -110
2020-12-05   01:51:38     8     1   164.380   LOTEK      3   -112
2020-12-05   01:51:42     8     1   164.480   LOTEK     52   -111
2020-12-05   01:51:44     8     1   164.380   LOTEK      1   -110
2020-12-05   01:51:45     8     1   164.380   LOTEK     15   -110
2020-12-05   01:51:50     8     1   164.480   LOTEK      2   -110
2020-12-05   01:52:03     8     1   164.480   LOTEK      6   -109
2020-12-05   01:52:05     8     1   164.480   LOTEK      2   -109
2020-12-05   01:52:08     8     1   164.480   LOTEK     33   -110
2020-12-05   01:52:15     8     1   164.480   LOTEK     16   -112
2020-12-05   01:52:21     8     1   164.380   LOTEK      2   -110
2020-12-05   01:52:22     8     1   164.380   LOTEK      2   -112
2020-12-05   01:52:26     8     1   164.380   LOTEK     44   -109
2020-12-05   01:52:28     8     1   164.480   LOTEK      8   -110
2020-12-05   01:52:29     8     1   164.480   LOTEK     34   -111
2020-12-05   01:52:36     8     1   164.380   LOTEK     16   -110
2020-12-05   01:52:37     8     1   164.480   LOTEK    115   -107
2020-12-05   01:52:37     8     1   164.380   LOTEK      3   -111
2020-12-05   01:52:40     8     1   164.380   LOTEK     73   -109
2020-12-05   01:52:45     8     1   164.380   LOTEK     18   -110
2020-12-05   01:52:51     8     1   164.480   LOTEK     29   -111
2020-12-05   01:52:51     8     1   164.480   LOTEK     62   -110
2020-12-05   01:52:54     8     1   164.380   LOTEK     34   -111
2020-12-05   01:52:56     8     1   164.480   LOTEK     15   -107
2020-12-05   01:52:56     8     1   164.380   LOTEK     55   -111
2020-12-05   01:52:56     8     1   164.480   LOTEK     44   -108
2020-12-05   01:53:01     8     1   164.480   LOTEK      2   -108
2020-12-05   01:53:08     8     1   164.480   LOTEK      2   -107
2020-12-05   01:53:08     8     1   164.380   LOTEK     29   -111
2020-12-05   01:53:10     8     1   164.380   LOTEK     46   -112
2020-12-05   01:53:11     8     1   164.480   LOTEK      2   -110
2020-12-05   01:53:12     8     1   164.480   LOTEK     29   -107
2020-12-05   01:53:13     8     1   164.380   LOTEK     67   -109
2020-12-05   01:53:14     8     1   164.480   LOTEK    177   -112
2020-12-05   01:53:16     8     1   164.380   LOTEK    109   -112
2020-12-05   01:53:31     8     1   164.480   LOTEK     18   -107
2020-12-05   01:53:31     8     1   164.380   LOTEK     46   -111
2020-12-05   01:53:35     8     1   164.380   LOTEK     58   -112
2020-12-05   01:53:36     8     1   164.480   LOTEK     44   -113
2020-12-05   01:53:42     8     1   164.480   LOTEK    170   -109
2020-12-05   01:53:44     8     1   164.480   LOTEK     24   -112
2020-12-05   01:53:50     8     1   164.380   LOTEK     62   -113
2020-12-05   01:53:50     8     1   164.480   LOTEK     58   -109
2020-12-05   01:53:54     8     1   164.380   LOTEK     44   -112
2020-12-05   01:54:00     8     1   164.380   LOTEK     44   -111
2020-12-05   01:54:03     8     1   164.380   LOTEK      8   -111
2020-12-05   01:54:06     8     1   164.480   LOTEK      1   -112
2020-12-05   01:54:08     8     1   164.480   LOTEK     44   -111
2020-12-05   01:54:11     8     1   164.380   LOTEK     78   -112
2020-12-05   01:54:11     8     1   164.380   LOTEK      2   -109
2020-12-05   01:54:14     8     1   164.380   LOTEK     44   -113
2020-12-05   01:54:15     8     1   164.380   LOTEK     29   -110
2020-12-05   01:54:19     8     1   164.380   LOTEK      2   -111
2020-12-05   01:54:27     8     1   164.480   LOTEK     25    -73
2020-12-05   01:54:31     8     1   164.380   LOTEK      2   -109
2020-12-05   01:54:33     8     1   164.480   LOTEK     65   -108
2020-12-05   01:54:33     8     1   164.480   LOTEK     46   -108
2020-12-05   01:54:35     8     1   164.380   LOTEK     44   -107
2020-12-05   01:54:49     8     1   164.380   LOTEK     29   -110
2020-12-05   01:54:50     8     1   164.380   LOTEK    109   -112
2020-12-05   01:55:01     8     1   164.380   LOTEK     34   -110
2020-12-05   01:55:06     8     1   164.380   LOTEK      2   -111
2020-12-05   01:55:15     8     1   164.480   LOTEK     73   -111
2020-12-05   01:55:20     8     1   164.380   LOTEK      1   -113
2020-12-05   01:55:31     8     1   164.480   LOTEK      4   -110
2020-12-05   01:55:36     8     1   164.480   LOTEK     18   -108
2020-12-05   01:55:38     8     1   164.380   LOTEK      6   -111
2020-12-05   01:55:59     8     1   164.480   LOTEK     15   -108
2020-12-05   01:56:01     8     1   164.480   LOTEK      1   -110
2020-12-05   01:56:07     8     1   164.380   LOTEK      2   -111
2020-12-05   01:56:07     8     1   164.380   LOTEK     33   -112
2020-12-05   01:56:09     8     1   164.480   LOTEK     63   -110
2020-12-05   01:56:10     8     1   164.480   LOTEK     59   -109
2020-12-05   01:56:11     8     1   164.380   LOTEK     46   -109
2020-12-05   01:56:25     8     1   164.380   LOTEK     33   -112
2020-12-05   01:56:33     8     1   164.380   LOTEK     29   -111
2020-12-05   01:56:35     8     1   164.480   LOTEK     48   -111
2020-12-05   01:56:36     8     1   164.480   LOTEK    133   -111
2020-12-05   01:56:44     8     1   164.380   LOTEK     46   -110
2020-12-05   01:56:45     8     1   164.380   LOTEK     59   -111
2020-12-05   01:56:45     8     1   164.380   LOTEK      1   -112
2020-12-05   01:56:46     8     1   164.480   LOTEK      3   -106
2020-12-05   01:57:01     8     1   164.380   LOTEK     22   -109
2020-12-05   01:57:04     8     1   164.380   LOTEK     15   -112
2020-12-05   01:57:14     8     1   164.480   LOTEK     33   -111
2020-12-05   01:57:18     8     1   164.380   LOTEK      3   -113
2020-12-05   01:57:19     8     1   164.380   LOTEK      8   -110
2020-12-05   01:57:27     8     1   164.380   LOTEK      1   -110
2020-12-05   01:57:30     8     1   164.480   LOTEK      2   -109
2020-12-05   01:57:30     8     1   164.480   LOTEK     29   -108
2020-12-05   01:57:36     8     1   164.480   LOTEK     15   -108
2020-12-05   01:57:37     8     1   164.380   LOTEK    114   -109
2020-12-05   01:57:40     8     1   164.480   LOTEK     63   -108
2020-12-05   01:57:45     8     1   164.380   LOTEK     59   -111
2020-12-05   01:57:57     8     1   164.380   LOTEK     18   -109
2020-12-05   01:57:58     8     1   164.480   LOTEK    157   -111
2020-12-05   01:58:01     8     1   164.480   LOTEK      7   -112
2020-12-05   01:58:07     8     1   164.480   LOTEK     61   -109
2020-12-05   01:58:09     8     1   164.380   LOTEK     73   -112
2020-12-05   01:58:09     8     1   164.480   LOTEK      6   -109
2020-12-05   01:58:20     8     1   164.380   LOTEK      1   -109
2020-12-05   01:58:21     8     1   164.380   LOTEK    120   -109
2020-12-05   01:58:34     8     1   164.480   LOTEK      1   -109
2020-12-05   01:58:37     8     1   164.480   LOTEK     33   -109
2020-12-05   01:58:38     8     1   164.380   LOTEK     16   -111
2020-12-05   01:58:38     8     1   164.480   LOTEK      1   -110
2020-12-05   01:58:39     8     1   164.480   LOTEK     65   -108
2020-12-05   01:58:46     8     1   164.380   LOTEK     18   -110
2020-12-05   01:58:46     8     1   164.480   LOTEK     86   -112
2020-12-05   01:58:54     8     1   164.480   LOTEK    130   -110
2020-12-05   01:58:56     8     1   164.380   LOTEK     44   -110
2020-12-05   01:58:58     8     1   164.380   LOTEK     33   -110
2020-12-05   01:58:59     8     1   164.480   LOTEK     34   -108
2020-12-05   01:59:00     8     1   164.380   LOTEK      6   -110
2020-12-05   01:59:06     8     1   164.380   LOTEK     33   -109
2020-12-05   01:59:11     8     1   164.380   LOTEK      1   -109
2020-12-05   01:59:24     8     1   164.380   LOTEK      2   -111
2020-12-05   01:59:24     8     1   164.480   LOTEK     29   -107
2020-12-05   01:59:25     8     1   164.480   LOTEK      2   -111
2020-12-05   01:59:27     8     1   164.480   LOTEK     25    -73
2020-12-05   01:59:28     8     1   164.380   LOTEK      1   -111
2020-12-05   01:59:32     8     1   164.480   LOTEK     58   -108
2020-12-05   01:59:33     8     1   164.480   LOTEK     19   -109
2020-12-05   01:59:34     8     1   164.380   LOTEK     16   -111
2020-12-05   01:59:34     8     1   164.380   LOTEK     16   -113
2020-12-05   01:59:36     8     1   164.480   LOTEK      1   -109
2020-12-05   01:59:56     8     1   164.380   LOTEK     15   -110
2020-12-05   02:00:03     8     1   164.380   LOTEK     15   -112
2020-12-05   02:00:15     8     1   164.480   LOTEK    116   -109
2020-12-05   02:00:18     8     1   164.480   LOTEK    190   -110
2020-12-05   02:00:28     8     1   164.480   LOTEK      1   -108
2020-12-05   02:00:34     8     1   164.480   LOTEK     64   -111
2020-12-05   02:00:36     8     1   164.380   LOTEK     29   -112
2020-12-05   02:00:36     8     1   164.480   LOTEK      6   -109
2020-12-05   02:00:37     8     1   164.380   LOTEK      1   -110
2020-12-05   02:00:37     8     1   164.480   LOTEK     65   -107
2020-12-05   02:00:38     8     1   164.380   LOTEK      1   -110
2020-12-05   02:00:51     8     1   164.380   LOTEK      2   -113
2020-12-05   02:00:56     8     1   164.480   LOTEK      6   -109
2020-12-05   02:00:57     8     1   164.380   LOTEK     29   -108
2020-12-05   02:00:58     8     1   164.380   LOTEK     19   -111
2020-12-05   02:01:03     8     1   164.380   LOTEK     18   -111
2020-12-05   02:01:04     8     1   164.380   LOTEK     44   -112
2020-12-05   02:01:08     8     1   164.480   LOTEK     55   -108
2020-12-05   02:01:16     8     1   164.380   LOTEK     46   -108
2020-12-05   02:01:18     8     1   164.380   LOTEK    101   -110
2020-12-05   02:01:21     8     1   164.480   LOTEK     44   -110
2020-12-05   02:01:23     8     1   164.380   LOTEK    138   -110
2020-12-05   02:01:24     8     1   164.380   LOTEK      1   -112
2020-12-05   02:01:30     8     1   164.480   LOTEK     44   -109
2020-12-05   02:01:30     8     1   164.480   LOTEK    173   -112
2020-12-05   02:01:40     8     1   164.480   LOTEK      1   -105
2020-12-05   02:01:47     8     1   164.480   LOTEK      1   -111
2020-12-05   02:01:50     8     1   164.480   LOTEK     15   -108
2020-12-05   02:01:51     8     1   164.380   LOTEK      6   -112
2020-12-05   02:01:58     8     1   164.380   LOTEK    120   -110
2020-12-05   02:01:59     8     1   164.380   LOTEK     18   -112
2020-12-05   02:02:00     8     1   164.480   LOTEK      5   -113
2020-12-05   02:02:01     8     1   164.380   LOTEK     73   -111
2020-12-05   02:02:02     8     1   164.380   LOTEK     44   -110
2020-12-05   02:02:02     8     1   164.380   LOTEK     12   -110
2020-12-05   02:02:04     8     1   164.380   LOTEK      2   -112
2020-12-05   02:02:09     8     1   164.380   LOTEK      1   -112
2020-12-05   02:02:10     8     1   164.380   LOTEK     16   -109
2020-12-05   02:02:17     8     1   164.380   LOTEK     10   -112
2020-12-05   02:02:20     8     1   164.480   LOTEK     12   -111
2020-12-05   02:02:22     8     1   164.480   LOTEK     72   -108
2020-12-05   02:02:27     8     1   164.480   LOTEK     22   -111
2020-12-05   02:02:29     8     1   164.480   LOTEK    166   -110
2020-12-05   02:02:42     8     1   164.380   LOTEK      1   -111
2020-12-05   02:02:45     8     1   164.480   LOTEK     31   -113
2020-12-05   02:02:45     8     1   164.380   LOTEK     46   -110
2020-12-05   02:02:47     8     1   164.380   LOTEK     18   -111
2020-12-05   02:02:47     8     1   164.380   LOTEK     58   -112
2020-12-05   02:02:48     8     1   164.380   LOTEK      2   -110
2020-12-05   02:02:55     8     1   164.380   LOTEK     18   -110
2020-12-05   02:02:56     8     1   164.480   LOTEK    212   -109
2020-12-05   02:02:57     8     1   164.480   LOTEK     23   -109
2020-12-05   02:02:58     8     1   164.380   LOTEK      1   -109
2020-12-05   02:03:07     8     1   164.380   LOTEK     46   -112
2020-12-05   02:03:11     8     1   164.380   LOTEK      7   -113
2020-12-05   02:03:13     8     1   164.480   LOTEK     15   -109
2020-12-05   02:03:16     8     1   164.480   LOTEK      1   -111
2020-12-05   02:03:26     8     1   164.380   LOTEK     22   -110
2020-12-05   02:03:31     8     1   164.480   LOTEK     15   -110
2020-12-05   02:03:32     8     1   164.480   LOTEK     41   -113
2020-12-05   02:03:32     8     1   164.380   LOTEK      1   -112
2020-12-05   02:03:37     8     1   164.380   LOTEK     73   -109
2020-12-05   02:03:49     8     1   164.380   LOTEK      3   -110
2020-12-05   02:03:49     8     1   164.380   LOTEK      3   -111
2020-12-05   02:03:53     8     1   164.380   LOTEK      1   -110
2020-12-05   02:03:55     8     1   164.480   LOTEK    118   -108
2020-12-05   02:03:58     8     1   164.480   LOTEK     60   -108
2020-12-05   02:03:58     8     1   164.380   LOTEK    104   -111
2020-12-05   02:03:58     8     1   164.380   LOTEK      2   -108
2020-12-05   02:04:14     8     1   164.380   LOTEK     58   -108
2020-12-05   02:04:23     8     1   164.480   LOTEK      7   -106
2020-12-05   02:04:25     8     1   164.480   LOTEK     63   -109
2020-12-05   02:04:27     8     1   164.480   LOTEK     25    -73
2020-12-05   02:04:28     8     1   164.380   LOTEK     46   -109
2020-12-05   02:04:29     8     1   164.380   LOTEK     62   -111
2020-12-05   02:04:42     8     1   164.380   LOTEK      1   -109
2020-12-05   02:04:46     8     1   164.380   LOTEK     47   -111
2020-12-05   02:04:47     8     1   164.380   LOTEK     34   -110
2020-12-05   02:04:48     8     1   164.380   LOTEK     89   -110
2020-12-05   02:04:51     8     1   164.380   LOTEK     18   -112
2020-12-05   02:04:53     8     1   164.380   LOTEK     18   -109
2020-12-05   02:04:54     8     1   164.380   LOTEK    111   -112
2020-12-05   02:04:58     8     1   164.380   LOTEK      1   -109
2020-12-05   02:05:00     8     1   164.480   LOTEK      2   -107
2020-12-05   02:05:02     8     1   164.380   LOTEK     18   -110
2020-12-05   02:05:05     8     1   164.380   LOTEK      1   -110
2020-12-05   02:05:05     8     1   164.480   LOTEK     46   -110
2020-12-05   02:05:12     8     1   164.380   LOTEK     89   -111
2020-12-05   02:05:17     8     1   164.380   LOTEK     16   -108
2020-12-05   02:05:18     8     1   164.480   LOTEK     15   -108
2020-12-05   02:05:27     8     1   164.380   LOTEK     47   -111
2020-12-05   02:05:40     8     1   164.380   LOTEK     24   -111
2020-12-05   02:05:43     8     1   164.380   LOTEK    102   -112
2020-12-05   02:05:49     8     1   164.480   LOTEK     62   -110
2020-12-05   02:05:49     8     1   164.480   LOTEK     34   -107
2020-12-05   02:05:49     8     1   164.480   LOTEK     34   -110
2020-12-05   02:05:50     8     1   164.480   LOTEK     18   -108
2020-12-05   02:05:53     8     1   164.380   LOTEK     30   -109
2020-12-05   02:05:55     8     1   164.480   LOTEK     48   -108
2020-12-05   02:05:57     8     1   164.480   LOTEK     30   -109
2020-12-05   02:06:01     8     1   164.380   LOTEK     31   -109
2020-12-05   02:06:05     8     1   164.480   LOTEK    109   -107
2020-12-05   02:06:11     8     1   164.480   LOTEK      6   -112
2020-12-05   02:06:12     8     1   164.380   LOTEK     86   -109
2020-12-05   02:06:14     8     1   164.380   LOTEK     73   -113
2020-12-05   02:06:14     8     1   164.380   LOTEK     73   -111
2020-12-05   02:06:18     8     1   164.380   LOTEK     89   -113
2020-12-05   02:06:19     8     1   164.380   LOTEK      1   -112
2020-12-05   02:06:24     8     1   164.380   LOTEK     18   -110
2020-12-05   02:06:24     8     1   164.380   LOTEK     35   -110
2020-12-05   02:06:24     8     1   164.480   LOTEK      8   -107
2020-12-05   02:06:24     8     1   164.380   LOTEK      2   -113
2020-12-05   02:06:26     8     1   164.380   LOTEK     89   -109
2020-12-05   02:06:27     8     1   164.380   LOTEK     18   -113
2020-12-05   02:06:40     8     1   164.480   LOTEK     36   -107
2020-12-05   02:06:45     8     1   164.380   LOTEK     33   -109
2020-12-05   02:06:57     8     1   164.380   LOTEK     44   -111
2020-12-05   02:06:59     8     1   164.380   LOTEK     31   -110
2020-12-05   02:07:04     8     1   164.380   LOTEK     64   -112
2020-12-05   02:07:08     8     1   164.480   LOTEK     46   -106
2020-12-05   02:07:22     8     1   164.480   LOTEK     15   -110
2020-12-05   02:07:29     8     1   164.380   LOTEK     73   -111
2020-12-05   02:07:39     8     1   164.480   LOTEK      1   -109
2020-12-05   02:07:50     8     1   164.380   LOTEK     18   -111
2020-12-05   02:07:50     8     1   164.480   LOTEK     46   -108
2020-12-05   02:07:57     8     1   164.480   LOTEK     34   -106
2020-12-05   02:08:00     8     1   164.480   LOTEK     34   -108
2020-12-05   02:08:12     8     1   164.380   LOTEK     31   -110
2020-12-05   02:08:15     8     1   164.480   LOTEK     44   -111
2020-12-05   02:08:20     8     1   164.480   LOTEK     44   -110
2020-12-05   02:08:21     8     1   164.380   LOTEK      1   -110
2020-12-05   02:08:24     8     1   164.480   LOTEK      1   -109
2020-12-05   02:08:28     8     1   164.480   LOTEK     64   -107
2020-12-05   02:08:32     8     1   164.380   LOTEK    116   -113
2020-12-05   02:08:37     8     1   164.480   LOTEK     10   -108
2020-12-05   02:08:38     8     1   164.380   LOTEK     18   -110
2020-12-05   02:08:39     8     1   164.480   LOTEK     59   -107
2020-12-05   02:08:40     8     1   164.480   LOTEK     46   -109
2020-12-05   02:08:42     8     1   164.480   LOTEK    122   -112
2020-12-05   02:08:44     8     1   164.380   LOTEK     63   -110
2020-12-05   02:08:52     8     1   164.480   LOTEK     59   -109
2020-12-05   02:08:57     8     1   164.380   LOTEK      1   -112
2020-12-05   02:08:58     8     1   164.480   LOTEK     62   -107
2020-12-05   02:09:02     8     1   164.480   LOTEK    123   -109
2020-12-05   02:09:15     8     1   164.480   LOTEK    145   -111
2020-12-05   02:09:17     8     1   164.480   LOTEK     15   -109
2020-12-05   02:09:18     8     1   164.480   LOTEK      1   -107
2020-12-05   02:09:21     8     1   164.380   LOTEK     40   -111
2020-12-05   02:09:27     8     1   164.480   LOTEK     25    -73
2020-12-05   02:09:28     8     1   164.480   LOTEK     59   -111
2020-12-05   02:09:29     8     1   164.380   LOTEK      2   -111
2020-12-05   02:09:44     8     1   164.480   LOTEK     62   -107
2020-12-05   02:09:49     8     1   164.380   LOTEK     29   -109
2020-12-05   02:09:51     8     1   164.480   LOTEK     33   -112
2020-12-05   02:09:56     8     1   164.380   LOTEK     58   -112
2020-12-05   02:09:59     8     1   164.380   LOTEK     44   -109
2020-12-05   02:10:04     8     1   164.380   LOTEK     15   -111
2020-12-05   02:10:05     8     1   164.380   LOTEK    138   -108
2020-12-05   02:10:05     8     1   164.380   LOTEK     18   -111
2020-12-05   02:10:08     8     1   164.480   LOTEK      3   -111
2020-12-05   02:10:14     8     1   164.480   LOTEK     59   -108
2020-12-05   02:10:16     8     1   164.380   LOTEK      1   -113
2020-12-05   02:10:33     8     1   164.480   LOTEK     52   -108
2020-12-05   02:10:34     8     1   164.480   LOTEK     31   -109
2020-12-05   02:10:35     8     1   164.480   LOTEK     82   -109
2020-12-05   02:10:36     8     1   164.380   LOTEK     15   -109
2020-12-05   02:10:42     8     1   164.480   LOTEK      6   -110
2020-12-05   02:10:43     8     1   164.480   LOTEK     74   -113
2020-12-05   02:10:44     8     1   164.480   LOTEK      1   -108
2020-12-05   02:10:46     8     1   164.380   LOTEK     19   -110
2020-12-05   02:10:53     8     1   164.380   LOTEK     89   -112
2020-12-05   02:10:59     8     1   164.380   LOTEK     18   -113
2020-12-05   02:11:04     8     1   164.480   LOTEK    100   -110
2020-12-05   02:11:04     8     1   164.480   LOTEK    100   -106
2020-12-05   02:11:06     8     1   164.380   LOTEK      2   -109
2020-12-05   02:11:15     8     1   164.480   LOTEK     73   -107
2020-12-05   02:11:19     8     1   164.380   LOTEK    117   -109
2020-12-05   02:11:20     8     1   164.380   LOTEK     44   -110
2020-12-05   02:11:27     8     1   164.380   LOTEK      1   -110
2020-12-05   02:11:27     8     1   164.380   LOTEK      2   -109
2020-12-05   02:11:33     8     1   164.380   LOTEK     88   -111
2020-12-05   02:11:39     8     1   164.480   LOTEK    102   -106
2020-12-05   02:11:40     8     1   164.380   LOTEK      2   -113
2020-12-05   02:11:41     8     1   164.380   LOTEK    130   -110
2020-12-05   02:11:47     8     1   164.480   LOTEK     48   -109
2020-12-05   02:11:48     8     1   164.380   LOTEK     33   -109
2020-12-05   02:11:49     8     1   164.380   LOTEK     44   -110
2020-12-05   02:11:49     8     1   164.380   LOTEK     24   -109
2020-12-05   02:11:49     8     1   164.480   LOTEK     18   -107
2020-12-05   02:12:01     8     1   164.480   LOTEK     18   -106
2020-12-05   02:12:04     8     1   164.480   LOTEK     26   -113
2020-12-05   02:12:09     8     1   164.480   LOTEK     46   -109
2020-12-05   02:12:10     8     1   164.480   LOTEK     96   -108
2020-12-05   02:12:12     8     1   164.380   LOTEK     62   -109
2020-12-05   02:12:15     8     1   164.480   LOTEK    118   -111
2020-12-05   02:12:19     8     1   164.480   LOTEK    116   -109
2020-12-05   02:12:20     8     1   164.380   LOTEK     86   -113
2020-12-05   02:12:27     8     1   164.380   LOTEK     29   -112
2020-12-05   02:12:28     8     1   164.480   LOTEK     87   -109
2020-12-05   02:12:29     8     1   164.480   LOTEK     15   -110
2020-12-05   02:12:36     8     1   164.380   LOTEK      2   -113
2020-12-05   02:12:42     8     1   164.480   LOTEK     53   -109
2020-12-05   02:12:42     8     1   164.480   LOTEK    191   -108
2020-12-05   02:12:48     8     1   164.480   LOTEK    122   -109
2020-12-05   02:12:54     8     1   164.380   LOTEK     64   -110
2020-12-05   02:12:57     8     1   164.380   LOTEK      2   -112
2020-12-05   02:12:58     8     1   164.480   LOTEK     55   -107
2020-12-05   02:12:59     8     1   164.480   LOTEK     46   -110
2020-12-05   02:13:00     8     1   164.380   LOTEK      1   -111
2020-12-05   02:13:03     8     1   164.380   LOTEK     29   -110
2020-12-05   02:13:06     8     1   164.480   LOTEK     34   -108
2020-12-05   02:13:08     8     1   164.380   LOTEK     46   -110
2020-12-05   02:13:08     8     1   164.480   LOTEK     48   -110
2020-12-05   02:13:08     8     1   164.380   LOTEK     15   -111
2020-12-05   02:13:10     8     1   164.480   LOTEK     15   -111
2020-12-05   02:13:14     8     1   164.480   LOTEK     15   -107
2020-12-05   02:13:15     8     1   164.380   LOTEK     46   -111
2020-12-05   02:13:18     8     1   164.380   LOTEK     62   -110
2020-12-05   02:13:22     8     1   164.380   LOTEK     18   -113
2020-12-05   02:13:24     8     1   164.480   LOTEK     22   -109
2020-12-05   02:13:28     8     1   164.480   LOTEK     52   -109
2020-12-05   02:13:45     8     1   164.380   LOTEK     61   -109
2020-12-05   02:13:51     8     1   164.480   LOTEK     64   -108
2020-12-05   02:13:54     8     1   164.380   LOTEK     18   -110
2020-12-05   02:14:01     8     1   164.380   LOTEK      1   -110
2020-12-05   02:14:03     8     1   164.480   LOTEK     90   -108
2020-12-05   02:14:05     8     1   164.380   LOTEK      2   -112
2020-12-05   02:14:21     8     1   164.380   LOTEK     45   -111
2020-12-05   02:14:22     8     1   164.480   LOTEK     33   -109
2020-12-05   02:14:22     8     1   164.480   LOTEK     33   -107
2020-12-05   02:14:23     8     1   164.480   LOTEK     34   -109
2020-12-05   02:14:27     8     1   164.480   LOTEK     25    -73
2020-12-05   02:14:27     8     1   164.380   LOTEK     62   -112
2020-12-05   02:14:37     8     1   164.480   LOTEK     86   -107
2020-12-05   02:14:39     8     1   164.380   LOTEK      8   -111
2020-12-05   02:14:40     8     1   164.480   LOTEK     83   -109
2020-12-05   02:14:42     8     1   164.380   LOTEK      2   -112
2020-12-05   02:14:48     8     1   164.380   LOTEK     30   -111
2020-12-05   02:14:53     8     1   164.380   LOTEK     18   -109
2020-12-05   02:14:54     8     1   164.380   LOTEK     31   -111
2020-12-05   02:14:58     8     1   164.480   LOTEK    116   -111
2020-12-05   02:14:59     8     1   164.380   LOTEK     18   -113
2020-12-05   02:15:09     8     1   164.480   LOTEK      2   -106
2020-12-05   02:15:11     8     1   164.380   LOTEK      2   -112
2020-12-05   02:15:30     8     1   164.480   LOTEK      2   -108
2020-12-05   02:15:35     8     1   164.480   LOTEK     62   -108
2020-12-05   02:15:42     8     1   164.480   LOTEK     45   -109
2020-12-05   02:15:43     8     1   164.480   LOTEK     74   -110
2020-12-05   02:15:43     8     1   164.480   LOTEK     15   -109
2020-12-05   02:15:48     8     1   164.480   LOTEK     24   -107
2020-12-05   02:15:52     8     1   164.480   LOTEK     15   -109
2020-12-05   02:15:57     8     1   164.480   LOTEK     15   -107
2020-12-05   02:15:57     8     1   164.380   LOTEK     74   -113
2020-12-05   02:15:59     8     1   164.480   LOTEK    121   -109
2020-12-05   02:15:59     8     1   164.380   LOTEK     62   -111
2020-12-05   02:16:01     8     1   164.380   LOTEK     45   -111
2020-12-05   02:16:02     8     1   164.480   LOTEK     26   -113
2020-12-05   02:16:02     8     1   164.380   LOTEK     58   -110
2020-12-05   02:16:03     8     1   164.480   LOTEK     10   -108
2020-12-05   02:16:06     8     1   164.380   LOTEK     15   -109
2020-12-05   02:16:10     8     1   164.480   LOTEK     46   -113
2020-12-05   02:16:11     8     1   164.380   LOTEK     58   -112
2020-12-05   02:16:15     8     1   164.480   LOTEK     29   -111
2020-12-05   02:16:15     8     1   164.480   LOTEK      6   -108
2020-12-05   02:16:18     8     1   164.380   LOTEK     33   -110
2020-12-05   02:16:18     8     1   164.480   LOTEK     29   -109
2020-12-05   02:16:19     8     1   164.380   LOTEK     31   -110
2020-12-05   02:16:27     8     1   164.480   LOTEK    109   -108
2020-12-05   02:16:28     8     1   164.380   LOTEK     58   -109
2020-12-05   02:16:38     8     1   164.480   LOTEK     46   -108
2020-12-05   02:16:41     8     1   164.480   LOTEK     49   -111
2020-12-05   02:16:45     8     1   164.380   LOTEK     58   -113
2020-12-05   02:16:58     8     1   164.480   LOTEK    124   -113
2020-12-05   02:16:58     8     1   164.380   LOTEK      3   -112
2020-12-05   02:16:59     8     1   164.480   LOTEK      8   -108
2020-12-05   02:17:02     8     1   164.380   LOTEK     34   -112
2020-12-05   02:17:08     8     1   164.380   LOTEK     89   -112
2020-12-05   02:17:12     8     1   164.380   LOTEK      1   -111
2020-12-05   02:17:14     8     1   164.480   LOTEK     34   -106
2020-12-05   02:17:16     8     1   164.380   LOTEK     72   -112
2020-12-05   02:17:21     8     1   164.380   LOTEK      1   -110
2020-12-05   02:17:26     8     1   164.480   LOTEK     89   -109
2020-12-05   02:17:27     8     1   164.480   LOTEK     53   -109
2020-12-05   02:17:30     8     1   164.480   LOTEK     29   -107
2020-12-05   02:17:31     8     1   164.380   LOTEK      2   -112
2020-12-05   02:17:33     8     1   164.380   LOTEK     44   -110
2020-12-05   02:17:35     8     1   164.480   LOTEK     35   -112
2020-12-05   02:17:37     8     1   164.380   LOTEK      2   -111
2020-12-05   02:17:38     8     1   164.480   LOTEK      4   -109
2020-12-05   02:17:40     8     1   164.380   LOTEK     18   -112
2020-12-05   02:17:44     8     1   164.380   LOTEK     15   -112
2020-12-05   02:17:45     8     1   164.380   LOTEK      1   -111
2020-12-05   02:17:48     8     1   164.480   LOTEK     16   -112
2020-12-05   02:17:59     8     1   164.380   LOTEK      1   -111
2020-12-05   02:18:04     8     1   164.380   LOTEK      1   -110
2020-12-05   02:18:08     8     1   164.480   LOTEK      2   -107
2020-12-05   02:18:09     8     1   164.380   LOTEK      1   -110
2020-12-05   02:18:11     8     1   164.480   LOTEK    135   -108
2020-12-05   02:18:16     8     1   164.480   LOTEK      2   -109
2020-12-05   02:18:17     8     1   164.480   LOTEK     96   -108
2020-12-05   02:18:18     8     1   164.380   LOTEK     15   -112
2020-12-05   02:18:20     8     1   164.480   LOTEK      4   -110
2020-12-05   02:18:20     8     1   164.380   LOTEK     31   -108
2020-12-05   02:18:21     8     1   164.380   LOTEK     15   -111
2020-12-05   02:18:30     8     1   164.380   LOTEK     52   -113
2020-12-05   02:18:35     8     1   164.480   LOTEK      1   -113
2020-12-05   02:18:39     8     1   164.480   LOTEK     33   -111
2020-12-05   02:18:42     8     1   164.480   LOTEK      2   -108
2020-12-05   02:18:45     8     1   164.480   LOTEK     19   -113
2020-12-05   02:18:46     8     1   164.480   LOTEK      2   -111
2020-12-05   02:18:47     8     1   164.480   LOTEK    164   -108
2020-12-05   02:18:56     8     1   164.380   LOTEK      6   -112
2020-12-05   02:18:57     8     1   164.380   LOTEK     38   -111
2020-12-05   02:19:00     8     1   164.480   LOTEK     44   -107
2020-12-05   02:19:04     8     1   164.380   LOTEK     34   -110
2020-12-05   02:19:15     8     1   164.480   LOTEK     31   -108
2020-12-05   02:19:17     8     1   164.380   LOTEK      1   -110
2020-12-05   02:19:20     8     1   164.380   LOTEK     72   -110
2020-12-05   02:19:21     8     1   164.480   LOTEK     44   -107
2020-12-05   02:19:26     8     1   164.380   LOTEK     18   -111
2020-12-05   02:19:27     8     1   164.480   LOTEK     25    -73
2020-12-05   02:19:30     8     1   164.480   LOTEK     46   -110
2020-12-05   02:19:32     8     1   164.380   LOTEK     46   -110
2020-12-05   02:19:34     8     1   164.480   LOTEK     52   -111
2020-12-05   02:19:42     8     1   164.480   LOTEK      3   -110
2020-12-05   02:19:49     8     1   164.380   LOTEK      1   -113
2020-12-05   02:20:00     8     1   164.380   LOTEK     89   -110
2020-12-05   02:20:04     8     1   164.380   LOTEK      1   -113
2020-12-05   02:20:06     8     1   164.380   LOTEK    133   -111
2020-12-05   02:20:22     8     1   164.380   LOTEK     31   -113
2020-12-05   02:20:24     8     1   164.480   LOTEK    104   -107
2020-12-05   02:20:31     8     1   164.380   LOTEK      8   -113
2020-12-05   02:20:31     8     1   164.480   LOTEK     23   -107
2020-12-05   02:20:33     8     1   164.480   LOTEK      4   -112
2020-12-05   02:20:34     8     1   164.380   LOTEK    118   -111
2020-12-05   02:20:37     8     1   164.380   LOTEK     61   -112
2020-12-05   02:20:41     8     1   164.480   LOTEK     17   -108
2020-12-05   02:20:45     8     1   164.480   LOTEK     20   -110
2020-12-05   02:20:50     8     1   164.480   LOTEK     58   -111
2020-12-05   02:21:04     8     1   164.380   LOTEK      1   -113
2020-12-05   02:21:07     8     1   164.480   LOTEK     15   -109
2020-12-05   02:21:08     8     1   164.480   LOTEK     74   -109
2020-12-05   02:21:08     8     1   164.380   LOTEK     73   -112
2020-12-05   02:21:08     8     1   164.380   LOTEK     58   -109
2020-12-05   02:21:15     8     1   164.380   LOTEK     31   -110
2020-12-05   02:21:19     8     1   164.380   LOTEK     18   -111
2020-12-05   02:21:21     8     1   164.380   LOTEK     15   -112
2020-12-05   02:21:24     8     1   164.380   LOTEK     11   -113
2020-12-05   02:21:29     8     1   164.480   LOTEK     18   -111
2020-12-05   02:21:38     8     1   164.380   LOTEK     62   -111
2020-12-05   02:21:41     8     1   164.380   LOTEK     18   -109
2020-12-05   02:21:47     8     1   164.480   LOTEK      3   -110
2020-12-05   02:21:57     8     1   164.380   LOTEK      6   -110
2020-12-05   02:22:14     8     1   164.380   LOTEK      1   -112
2020-12-05   02:22:16     8     1   164.480   LOTEK      6   -106
2020-12-05   02:22:17     8     1   164.380   LOTEK      2   -111
2020-12-05   02:22:19     8     1   164.380   LOTEK     19   -113
2020-12-05   02:22:23     8     1   164.480   LOTEK      2   -112
2020-12-05   02:22:25     8     1   164.380   LOTEK     20   -111
2020-12-05   02:22:34     8     1   164.480   LOTEK    116   -110
2020-12-05   02:22:36     8     1   164.480   LOTEK      1   -107
2020-12-05   02:22:49     8     1   164.380   LOTEK      3   -111
2020-12-05   02:22:49     8     1   164.480   LOTEK     24   -108
2020-12-05   02:23:01     8     1   164.480   LOTEK    175   -106
2020-12-05   02:23:01     8     1   164.380   LOTEK     46   -111
2020-12-05   02:23:02     8     1   164.380   LOTEK     46   -111
2020-12-05   02:23:04     8     1   164.380   LOTEK    188   -109
2020-12-05   02:23:12     8     1   164.480   LOTEK      2   -113
2020-12-05   02:23:13     8     1   164.480   LOTEK      2   -108
2020-12-05   02:23:14     8     1   164.480   LOTEK     46   -112
2020-12-05   02:23:18     8     1   164.380   LOTEK      1   -110
2020-12-05   02:23:23     8     1   164.480   LOTEK     60   -108
2020-12-05   02:23:24     8     1   164.380   LOTEK      1   -112
2020-12-05   02:23:25     8     1   164.380   LOTEK     33   -112
2020-12-05   02:23:26     8     1   164.380   LOTEK     44   -112
2020-12-05   02:23:36     8     1   164.480   LOTEK     49   -109
2020-12-05   02:23:43     8     1   164.480   LOTEK     46   -109
2020-12-05   02:23:43     8     1   164.480   LOTEK     34   -108
2020-12-05   02:23:48     8     1   164.480   LOTEK      3   -111
2020-12-05   02:23:57     8     1   164.380   LOTEK     18   -110
2020-12-05   02:23:59     8     1   164.480   LOTEK     29   -111
2020-12-05   02:24:07     8     1   164.480   LOTEK      1   -108
2020-12-05   02:24:10     8     1   164.380   LOTEK      1   -113
2020-12-05   02:24:12     8     1   164.380   LOTEK     64   -110
2020-12-05   02:24:15     8     1   164.380   LOTEK    159   -109
2020-12-05   02:24:17     8     1   164.480   LOTEK      6   -107
2020-12-05   02:24:17     8     1   164.380   LOTEK     32   -113
2020-12-05   02:24:19     8     1   164.480   LOTEK     44   -106
2020-12-05   02:24:22     8     1   164.380   LOTEK     73   -112
2020-12-05   02:24:23     8     1   164.480   LOTEK      3   -107
2020-12-05   02:24:26     8     1   164.480   LOTEK     59   -107
2020-12-05   02:24:27     8     1   164.480   LOTEK     25    -73
2020-12-05   02:24:30     8     1   164.380   LOTEK      1   -110
2020-12-05   02:24:33     8     1   164.380   LOTEK      4   -113
2020-12-05   02:24:44     8     1   164.480   LOTEK     23   -108
2020-12-05   02:24:45     8     1   164.480   LOTEK     90   -111
2020-12-05   02:24:47     8     1   164.480   LOTEK     77   -107
2020-12-05   02:24:50     8     1   164.480   LOTEK     44   -107
2020-12-05   02:24:58     8     1   164.380   LOTEK      6   -110
2020-12-05   02:25:11     8     1   164.480   LOTEK     33   -107
2020-12-05   02:25:11     8     1   164.380   LOTEK      6   -112
2020-12-05   02:25:12     8     1   164.480   LOTEK    109   -112
2020-12-05   02:25:12     8     1   164.480   LOTEK     30   -109
2020-12-05   02:25:13     8     1   164.380   LOTEK      2   -111
2020-12-05   02:25:16     8     1   164.380   LOTEK      1   -112
2020-12-05   02:25:23     8     1   164.380   LOTEK      2   -111
2020-12-05   02:25:24     8     1   164.480   LOTEK      2   -108
2020-12-05   02:25:27     8     1   164.380   LOTEK     44   -111
2020-12-05   02:25:29     8     1   164.380   LOTEK     16   -112
2020-12-05   02:25:31     8     1   164.480   LOTEK     89   -107
2020-12-05   02:25:33     8     1   164.480   LOTEK     11   -107
2020-12-05   02:25:35     8     1   164.380   LOTEK     29   -109
2020-12-05   02:25:42     8     1   164.480   LOTEK     46   -108
2020-12-05   02:25:47     8     1   164.480   LOTEK     53   -107
2020-12-05   02:25:48     8     1   164.480   LOTEK     78   -106
2020-12-05   02:25:52     8     1   164.480   LOTEK     33   -108
2020-12-05   02:25:57     8     1   164.480   LOTEK     59   -109
2020-12-05   02:26:01     8     1   164.380   LOTEK     46   -110
2020-12-05   02:26:08     8     1   164.380   LOTEK     33   -111
2020-12-05   02:26:09     8     1   164.380   LOTEK     29   -110
2020-12-05   02:26:11     8     1   164.380   LOTEK     92   -112
2020-12-05   02:26:13     8     1   164.380   LOTEK     47   -113
2020-12-05   02:26:14     8     1   164.480   LOTEK      3   -110
2020-12-05   02:26:19     8     1   164.480   LOTEK      1   -111
2020-12-05   02:26:21     8     1   164.380   LOTEK     18   -110
2020-12-05   02:26:30     8     1   164.480   LOTEK     52   -110
2020-12-05   02:26:33     8     1   164.480   LOTEK     60   -108
2020-12-05   02:26:37     8     1   164.480   LOTEK      2   -108
2020-12-05   02:26:43     8     1   164.380   LOTEK     17   -109
2020-12-05   02:26:48     8     1   164.480   LOTEK     46   -107
2020-12-05   02:26:50     8     1   164.480   LOTEK     61   -109
2020-12-05   02:26:50     8     1   164.480   LOTEK    116   -111
2020-12-05   02:27:01     8     1   164.480   LOTEK      2   -107
2020-12-05   02:27:02     8     1   164.480   LOTEK    122   -107
2020-12-05   02:27:12     8     1   164.480   LOTEK     77   -108
2020-12-05   02:27:12     8     1   164.380   LOTEK     44   -110
2020-12-05   02:27:16     8     1   164.480   LOTEK     74   -109
2020-12-05   02:27:18     8     1   164.380   LOTEK     15   -110
2020-12-05   02:27:19     8     1   164.380   LOTEK     18   -113
2020-12-05   02:27:25     8     1   164.380   LOTEK      1   -111
2020-12-05   02:27:26     8     1   164.380   LOTEK      2   -112
2020-12-05   02:27:31     8     1   164.380   LOTEK     62   -113
2020-12-05   02:27:37     8     1   164.380   LOTEK     46   -113
2020-12-05   02:27:41     8     1   164.480   LOTEK     47   -109
2020-12-05   02:27:54     8     1   164.480   LOTEK     53   -108
2020-12-05   02:27:54     8     1   164.480   LOTEK      2   -107
2020-12-05   02:27:55     8     1   164.480   LOTEK      7   -110
2020-12-05   02:27:57     8     1   164.480   LOTEK     15   -110
2020-12-05   02:27:58     8     1   164.380   LOTEK     33   -110
2020-12-05   02:28:11     8     1   164.380   LOTEK      2   -110
2020-12-05   02:28:11     8     1   164.380   LOTEK     19   -113
2020-12-05   02:28:13     8     1   164.480   LOTEK     18   -107
2020-12-05   02:28:17     8     1   164.480   LOTEK     65   -108
2020-12-05   02:28:26     8     1   164.480   LOTEK     62   -110
2020-12-05   02:28:33     8     1   164.380   LOTEK      1   -111
2020-12-05   02:28:40     8     1   164.480   LOTEK    121   -108
2020-12-05   02:28:42     8     1   164.480   LOTEK     44   -108
2020-12-05   02:28:42     8     1   164.480   LOTEK     62   -108
2020-12-05   02:28:42     8     1   164.380   LOTEK     46   -110
2020-12-05   02:28:54     8     1   164.480   LOTEK     46   -109
2020-12-05   02:29:05     8     1   164.380   LOTEK     89   -110
2020-12-05   02:29:12     8     1   164.480   LOTEK     73   -109
2020-12-05   02:29:12     8     1   164.480   LOTEK     49   -108
2020-12-05   02:29:14     8     1   164.380   LOTEK      2   -112
2020-12-05   02:29:16     8     1   164.380   LOTEK     29   -111
2020-12-05   02:29:23     8     1   164.380   LOTEK     44   -112
2020-12-05   02:29:24     8     1   164.480   LOTEK     51   -112
2020-12-05   02:29:27     8     1   164.480   LOTEK     25    -73
2020-12-05   02:29:30     8     1   164.380   LOTEK     34   -110
2020-12-05   02:29:32     8     1   164.480   LOTEK     31   -110
2020-12-05   02:29:32     8     1   164.380   LOTEK     10   -110
2020-12-05   02:29:37     8     1   164.480   LOTEK      1   -110
2020-12-05   02:29:37     8     1   164.480   LOTEK      1   -107
2020-12-05   02:29:38     8     1   164.480   LOTEK     44   -111
2020-12-05   02:29:41     8     1   164.380   LOTEK    120   -113
2020-12-05   02:29:41     8     1   164.380   LOTEK     89   -111
2020-12-05   02:29:45     8     1   164.380   LOTEK     46   -109
2020-12-05   02:29:46     8     1   164.380   LOTEK    133   -111
2020-12-05   02:29:50     8     1   164.480   LOTEK     46   -107
2020-12-05   02:30:05     8     1   164.480   LOTEK     16   -112
2020-12-05   02:30:11     8     1   164.480   LOTEK     75   -109
2020-12-05   02:30:24     8     1   164.380   LOTEK      2   -110
2020-12-05   02:30:28     8     1   164.380   LOTEK      1   -113
2020-12-05   02:30:36     8     1   164.380   LOTEK     46   -112
2020-12-05   02:30:37     8     1   164.480   LOTEK      3   -110
2020-12-05   02:30:47     8     1   164.480   LOTEK     46   -106
2020-12-05   02:30:58     8     1   164.380   LOTEK      8   -109
2020-12-05   02:30:59     8     1   164.480   LOTEK     33   -106
2020-12-05   02:31:01     8     1   164.380   LOTEK      2   -112
2020-12-05   02:31:01     8     1   164.380   LOTEK     46   -112
2020-12-05   02:31:01     8     1   164.480   LOTEK    117   -111
2020-12-05   02:31:05     8     1   164.380   LOTEK     15   -111
2020-12-05   02:31:05     8     1   164.380   LOTEK     52   -111
2020-12-05   02:31:09     8     1   164.480   LOTEK     20   -107
2020-12-05   02:31:22     8     1   164.480   LOTEK    183   -107
2020-12-05   02:31:22     8     1   164.480   LOTEK     34   -108
2020-12-05   02:31:27     8     1   164.380   LOTEK     62   -112
2020-12-05   02:31:27     8     1   164.480   LOTEK      1   -109
2020-12-05   02:31:27     8     1   164.380   LOTEK     15   -109
2020-12-05   02:31:29     8     1   164.480   LOTEK     15   -109
2020-12-05   02:31:29     8     1   164.480   LOTEK     86   -106
2020-12-05   02:31:38     8     1   164.480   LOTEK     18   -110
2020-12-05   02:31:39     8     1   164.380   LOTEK     47   -112
2020-12-05   02:31:50     8     1   164.480   LOTEK     46   -107
2020-12-05   02:31:56     8     1   164.380   LOTEK     40   -112
2020-12-05   02:32:01     8     1   164.380   LOTEK     44   -110
2020-12-05   02:32:04     8     1   164.380   LOTEK    116   -111
2020-12-05   02:32:07     8     1   164.480   LOTEK      1   -107
2020-12-05   02:32:11     8     1   164.480   LOTEK    159   -110
2020-12-05   02:32:12     8     1   164.380   LOTEK      1   -110
2020-12-05   02:32:12     8     1   164.380   LOTEK     31   -111
2020-12-05   02:32:13     8     1   164.480   LOTEK     23   -107
2020-12-05   02:32:14     8     1   164.380   LOTEK      2   -112
2020-12-05   02:32:17     8     1   164.480   LOTEK     89   -107
2020-12-05   02:32:25     8     1   164.480   LOTEK     53   -108
2020-12-05   02:32:32     8     1   164.380   LOTEK      3   -110
2020-12-05   02:32:40     8     1   164.380   LOTEK    133   -113
2020-12-05   02:32:41     8     1   164.480   LOTEK     18   -106
2020-12-05   02:32:47     8     1   164.480   LOTEK    120   -110
2020-12-05   02:32:56     8     1   164.380   LOTEK     47   -110
2020-12-05   02:33:01     8     1   164.480   LOTEK     55   -107
2020-12-05   02:33:12     8     1   164.480   LOTEK     47   -107
2020-12-05   02:33:13     8     1   164.380   LOTEK     90   -109
2020-12-05   02:33:17     8     1   164.480   LOTEK    115   -109
2020-12-05   02:33:18     8     1   164.480   LOTEK     18   -109
2020-12-05   02:33:20     8     1   164.380   LOTEK     31   -111
2020-12-05   02:33:27     8     1   164.480   LOTEK      3   -108
2020-12-05   02:33:46     8     1   164.480   LOTEK      6   -111
2020-12-05   02:33:53     8     1   164.380   LOTEK     18   -113
2020-12-05   02:33:55     8     1   164.480   LOTEK     32   -110
2020-12-05   02:34:00     8     1   164.480   LOTEK     89   -109
2020-12-05   02:34:03     8     1   164.480   LOTEK      1   -110
2020-12-05   02:34:11     8     1   164.480   LOTEK     46   -111
2020-12-05   02:34:12     8     1   164.480   LOTEK      3   -107
2020-12-05   02:34:16     8     1   164.380   LOTEK     22   -112
2020-12-05   02:34:20     8     1   164.480   LOTEK    143   -108
2020-12-05   02:34:23     8     1   164.380   LOTEK      2   -111
2020-12-05   02:34:27     8     1   164.480   LOTEK     25    -73
2020-12-05   02:34:28     8     1   164.480   LOTEK    151   -112
2020-12-05   02:34:33     8     1   164.480   LOTEK    157   -109
2020-12-05   02:34:33     8     1   164.380   LOTEK      1   -110
2020-12-05   02:34:38     8     1   164.480   LOTEK     10   -111
2020-12-05   02:34:47     8     1   164.380   LOTEK     29   -113
2020-12-05   02:34:49     8     1   164.380   LOTEK      2   -110
2020-12-05   02:34:52     8     1   164.480   LOTEK     34   -108
2020-12-05   02:34:52     8     1   164.380   LOTEK      3   -111
2020-12-05   02:34:54     8     1   164.380   LOTEK      4   -111
2020-12-05   02:34:54     8     1   164.380   LOTEK    114   -110
2020-12-05   02:34:56     8     1   164.380   LOTEK      5   -110
2020-12-05   02:34:58     8     1   164.480   LOTEK    178   -108
2020-12-05   02:34:59     8     1   164.480   LOTEK     18   -108
2020-12-05   02:35:05     8     1   164.480   LOTEK     86   -108
2020-12-05   02:35:10     8     1   164.480   LOTEK     15   -109
2020-12-05   02:35:12     8     1   164.380   LOTEK      4   -112
2020-12-05   02:35:12     8     1   164.480   LOTEK      1   -109
2020-12-05   02:35:13     8     1   164.480   LOTEK     92   -111
2020-12-05   02:35:14     8     1   164.380   LOTEK      6   -113
2020-12-05   02:35:21     8     1   164.480   LOTEK     16   -106
2020-12-05   02:35:22     8     1   164.480   LOTEK     24   -109
2020-12-05   02:35:25     8     1   164.380   LOTEK      2   -111
2020-12-05   02:35:36     8     1   164.480   LOTEK     58   -112
2020-12-05   02:35:37     8     1   164.380   LOTEK      2   -111
2020-12-05   02:35:44     8     1   164.380   LOTEK      2   -112
2020-12-05   02:35:45     8     1   164.480   LOTEK      7   -109
2020-12-05   02:35:45     8     1   164.480   LOTEK      2   -108
2020-12-05   02:35:50     8     1   164.380   LOTEK     61   -112
2020-12-05   02:35:52     8     1   164.480   LOTEK     89   -110
2020-12-05   02:35:55     8     1   164.480   LOTEK      2   -109
2020-12-05   02:36:06     8     1   164.480   LOTEK     21   -110
2020-12-05   02:36:08     8     1   164.480   LOTEK     46   -109
2020-12-05   02:36:13     8     1   164.380   LOTEK     31   -111
2020-12-05   02:36:23     8     1   164.480   LOTEK     23   -110
2020-12-05   02:36:25     8     1   164.380   LOTEK     33   -113
2020-12-05   02:36:27     8     1   164.380   LOTEK    188   -109
2020-12-05   02:36:30     8     1   164.380   LOTEK     31   -112
2020-12-05   02:36:33     8     1   164.380   LOTEK      1   -113
2020-12-05   02:36:40     8     1   164.480   LOTEK     94   -109
2020-12-05   02:36:55     8     1   164.380   LOTEK     44   -113
2020-12-05   02:37:00     8     1   164.380   LOTEK      2   -110
2020-12-05   02:37:00     8     1   164.480   LOTEK     15   -110
2020-12-05   02:37:08     8     1   164.480   LOTEK      1   -113
2020-12-05   02:37:08     8     1   164.380   LOTEK     22   -111
2020-12-05   02:37:10     8     1   164.380   LOTEK     15   -112
2020-12-05   02:37:14     8     1   164.480   LOTEK    174   -111
2020-12-05   02:37:22     8     1   164.480   LOTEK     77   -106
2020-12-05   02:37:24     8     1   164.380   LOTEK     15   -112
2020-12-05   02:37:25     8     1   164.380   LOTEK     46   -112
2020-12-05   02:37:30     8     1   164.380   LOTEK      2   -111
2020-12-05   02:37:34     8     1   164.380   LOTEK     58   -113
2020-12-05   02:37:35     8     1   164.380   LOTEK     47   -111
2020-12-05   02:37:38     8     1   164.380   LOTEK     73   -112
2020-12-05   02:37:44     8     1   164.480   LOTEK     44   -110
2020-12-05   02:37:50     8     1   164.480   LOTEK     11   -110
2020-12-05   02:37:53     8     1   164.380   LOTEK     44   -111
2020-12-05   02:37:56     8     1   164.380   LOTEK     15   -113
2020-12-05   02:37:58     8     1   164.480   LOTEK     44   -108
2020-12-05   02:38:05     8     1   164.480   LOTEK     31   -111
2020-12-05   02:38:05     8     1   164.380   LOTEK     16   -110
2020-12-05   02:38:07     8     1   164.480   LOTEK      1   -107
2020-12-05   02:38:12     8     1   164.480   LOTEK     15   -110
2020-12-05   02:38:21     8     1   164.480   LOTEK    140   -107
2020-12-05   02:38:26     8     1   164.480   LOTEK     31   -111
2020-12-05   02:38:36     8     1   164.480   LOTEK    116   -108
2020-12-05   02:38:37     8     1   164.380   LOTEK     62   -113
2020-12-05   02:38:39     8     1   164.480   LOTEK     46   -109
2020-12-05   02:38:40     8     1   164.480   LOTEK      1   -109
2020-12-05   02:38:44     8     1   164.380   LOTEK     44   -112
2020-12-05   02:38:44     8     1   164.380   LOTEK      1   -113
2020-12-05   02:38:45     8     1   164.380   LOTEK     15   -110
2020-12-05   02:38:45     8     1   164.380   LOTEK     58   -109
2020-12-05   02:38:47     8     1   164.480   LOTEK      2   -108
2020-12-05   02:38:47     8     1   164.380   LOTEK     74   -110
2020-12-05   02:38:53     8     1   164.380   LOTEK     18   -111
2020-12-05   02:39:01     8     1   164.480   LOTEK     26   -110
2020-12-05   02:39:02     8     1   164.380   LOTEK     62   -112
2020-12-05   02:39:05     8     1   164.480   LOTEK     16   -109
2020-12-05   02:39:18     8     1   164.480   LOTEK      3   -108
2020-12-05   02:39:27     8     1   164.380   LOTEK     15   -111
2020-12-05   02:39:27     8     1   164.480   LOTEK    137   -110
2020-12-05   02:39:27     8     1   164.480   LOTEK     25    -73
2020-12-05   02:39:32     8     1   164.480   LOTEK     38   -109
2020-12-05   02:39:37     8     1   164.480   LOTEK     15   -108
2020-12-05   02:39:43     8     1   164.380   LOTEK     46   -112
2020-12-05   02:39:45     8     1   164.380   LOTEK    117   -112
2020-12-05   02:39:48     8     1   164.380   LOTEK     62   -112
2020-12-05   02:39:51     8     1   164.480   LOTEK     18   -107
2020-12-05   02:39:54     8     1   164.380   LOTEK    114   -109
2020-12-05   02:39:57     8     1   164.480   LOTEK      8   -110
2020-12-05   02:40:03     8     1   164.380   LOTEK     46   -112
2020-12-05   02:40:18     8     1   164.380   LOTEK     63   -112
2020-12-05   02:40:32     8     1   164.380   LOTEK     47   -111
2020-12-05   02:40:40     8     1   164.380   LOTEK      2   -113
2020-12-05   02:40:40     8     1   164.380   LOTEK    138   -110
2020-12-05   02:40:42     8     1   164.380   LOTEK    200   -113
2020-12-05   02:40:48     8     1   164.480   LOTEK     63   -107
2020-12-05   02:40:51     8     1   164.480   LOTEK    101   -108
2020-12-05   02:40:54     8     1   164.480   LOTEK     15   -108
2020-12-05   02:40:55     8     1   164.380   LOTEK     19   -110
2020-12-05   02:41:02     8     1   164.380   LOTEK     16   -111
2020-12-05   02:41:20     8     1   164.480   LOTEK     34   -110
2020-12-05   02:41:23     8     1   164.480   LOTEK     61   -108
2020-12-05   02:41:35     8     1   164.480   LOTEK     52   -111
2020-12-05   02:41:36     8     1   164.380   LOTEK     63   -112
2020-12-05   02:41:41     8     1   164.480   LOTEK    115   -107
2020-12-05   02:41:47     8     1   164.480   LOTEK    114   -109
2020-12-05   02:41:55     8     1   164.480   LOTEK     46   -109
2020-12-05   02:41:56     8     1   164.480   LOTEK    177   -107
2020-12-05   02:41:58     8     1   164.380   LOTEK     16   -111
2020-12-05   02:42:10     8     1   164.480   LOTEK     15   -108
2020-12-05   02:42:14     8     1   164.480   LOTEK     15   -106
2020-12-05   02:42:18     8     1   164.480   LOTEK      6   -108
2020-12-05   02:42:19     8     1   164.480   LOTEK     23   -111
2020-12-05   02:42:20     8     1   164.480   LOTEK      1   -107
2020-12-05   02:42:21     8     1   164.480   LOTEK    130   -110
2020-12-05   02:42:25     8     1   164.480   LOTEK    121   -112
2020-12-05   02:42:28     8     1   164.380   LOTEK      2   -110
2020-12-05   02:42:29     8     1   164.480   LOTEK     33   -108
2020-12-05   02:42:31     8     1   164.380   LOTEK      2   -109
2020-12-05   02:42:32     8     1   164.480   LOTEK      2   -110
2020-12-05   02:42:41     8     1   164.480   LOTEK     19   -111
2020-12-05   02:42:41     8     1   164.480   LOTEK     22   -111
2020-12-05   02:42:45     8     1   164.480   LOTEK      1   -112
2020-12-05   02:42:47     8     1   164.480   LOTEK      4   -112
2020-12-05   02:42:50     8     1   164.480   LOTEK     62   -109
2020-12-05   02:42:53     8     1   164.380   LOTEK      2   -110
2020-12-05   02:42:56     8     1   164.380   LOTEK     29   -109
2020-12-05   02:43:00     8     1   164.380   LOTEK    102   -111
2020-12-05   02:43:01     8     1   164.380   LOTEK     29   -110
2020-12-05   02:43:02     8     1   164.480   LOTEK      6   -109
2020-12-05   02:43:06     8     1   164.380   LOTEK     30   -113
2020-12-05   02:43:15     8     1   164.480   LOTEK     33   -107
2020-12-05   02:43:31     8     1   164.380   LOTEK     46   -113
2020-12-05   02:43:33     8     1   164.380   LOTEK     15   -111
2020-12-05   02:43:37     8     1   164.380   LOTEK      1   -111
2020-12-05   02:43:46     8     1   164.380   LOTEK      2   -110
2020-12-05   02:43:52     8     1   164.480   LOTEK      2   -108
2020-12-05   02:43:57     8     1   164.380   LOTEK      1   -113
2020-12-05   02:44:03     8     1   164.480   LOTEK     61   -107
2020-12-05   02:44:03     8     1   164.380   LOTEK    101   -111
2020-12-05   02:44:05     8     1   164.380   LOTEK      1   -111
2020-12-05   02:44:09     8     1   164.380   LOTEK     34   -110
2020-12-05   02:44:18     8     1   164.480   LOTEK     46   -111
2020-12-05   02:44:20     8     1   164.380   LOTEK    102   -112
2020-12-05   02:44:24     8     1   164.380   LOTEK     31   -113
2020-12-05   02:44:26     8     1   164.380   LOTEK     74   -113
2020-12-05   02:44:27     8     1   164.380   LOTEK      2   -110
2020-12-05   02:44:27     8     1   164.480   LOTEK     25    -73
2020-12-05   02:44:28     8     1   164.380   LOTEK      1   -113
2020-12-05   02:44:38     8     1   164.380   LOTEK     63   -111
2020-12-05   02:44:40     8     1   164.480   LOTEK    122   -109
2020-12-05   02:44:46     8     1   164.480   LOTEK     18   -108
2020-12-05   02:44:48     8     1   164.480   LOTEK     10   -109
2020-12-05   02:44:49     8     1   164.380   LOTEK      1   -113
2020-12-05   02:44:51     8     1   164.480   LOTEK     61   -109
2020-12-05   02:44:54     8     1   164.480   LOTEK     62   -109
2020-12-05   02:45:02     8     1   164.480   LOTEK     44   -108
2020-12-05   02:45:08     8     1   164.380   LOTEK     15   -111
2020-12-05   02:45:09     8     1   164.480   LOTEK     40   -108
2020-12-05   02:45:09     8     1   164.380   LOTEK      1   -111
2020-12-05   02:45:13     8     1   164.480   LOTEK      1   -110
2020-12-05   02:45:25     8     1   164.480   LOTEK     46   -110
2020-12-05   02:45:32     8     1   164.380   LOTEK    159   -112
2020-12-05   02:45:34     8     1   164.380   LOTEK     18   -109
2020-12-05   02:45:35     8     1   164.380   LOTEK     89   -113
2020-12-05   02:45:35     8     1   164.480   LOTEK     25   -110
2020-12-05   02:45:42     8     1   164.380   LOTEK     46   -111
2020-12-05   02:45:42     8     1   164.380   LOTEK     44   -112
2020-12-05   02:45:45     8     1   164.480   LOTEK      1   -111
2020-12-05   02:45:50     8     1   164.380   LOTEK     46   -111
2020-12-05   02:45:53     8     1   164.380   LOTEK     62   -113
2020-12-05   02:45:55     8     1   164.380   LOTEK     15   -112
2020-12-05   02:46:04     8     1   164.380   LOTEK     31   -111
2020-12-05   02:46:19     8     1   164.380   LOTEK     18   -111
2020-12-05   02:46:31     8     1   164.480   LOTEK    114   -108
2020-12-05   02:46:35     8     1   164.480   LOTEK      8   -109
2020-12-05   02:46:55     8     1   164.480   LOTEK     44   -109
2020-12-05   02:46:56     8     1   164.480   LOTEK     12   -108
2020-12-05   02:47:09     8     1   164.380   LOTEK     44   -111
2020-12-05   02:47:09     8     1   164.380   LOTEK     83   -112
2020-12-05   02:47:10     8     1   164.480   LOTEK     61   -108
2020-12-05   02:47:13     8     1   164.480   LOTEK     34   -109
2020-12-05   02:47:15     8     1   164.480   LOTEK     31   -109
2020-12-05   02:47:17     8     1   164.380   LOTEK     18   -112
2020-12-05   02:47:18     8     1   164.480   LOTEK     48   -106
2020-12-05   02:47:19     8     1   164.380   LOTEK     12   -111
2020-12-05   02:47:20     8     1   164.380   LOTEK      2   -110
2020-12-05   02:47:20     8     1   164.480   LOTEK    193   -106
2020-12-05   02:47:22     8     1   164.380   LOTEK      9   -111
2020-12-05   02:47:51     8     1   164.480   LOTEK     38   -108
2020-12-05   02:47:56     8     1   164.480   LOTEK     92   -108
2020-12-05   02:48:01     8     1   164.380   LOTEK     61   -110
2020-12-05   02:48:10     8     1   164.480   LOTEK     33   -108
2020-12-05   02:48:12     8     1   164.480   LOTEK     44   -108
2020-12-05   02:48:15     8     1   164.380   LOTEK     46   -112
2020-12-05   02:48:16     8     1   164.480   LOTEK      2   -107
2020-12-05   02:48:16     8     1   164.380   LOTEK     73   -113
2020-12-05   02:48:30     8     1   164.380   LOTEK     46   -112
2020-12-05   02:48:42     8     1   164.380   LOTEK      2   -111
2020-12-05   02:48:43     8     1   164.380   LOTEK     62   -112
2020-12-05   02:48:57     8     1   164.480   LOTEK      1   -109
2020-12-05   02:49:08     8     1   164.480   LOTEK      1   -108
2020-12-05   02:49:09     8     1   164.480   LOTEK    103   -109
2020-12-05   02:49:13     8     1   164.380   LOTEK     33   -109
2020-12-05   02:49:17     8     1   164.480   LOTEK      6   -109
2020-12-05   02:49:20     8     1   164.480   LOTEK     15   -111
2020-12-05   02:49:27     8     1   164.480   LOTEK     25    -73
2020-12-05   02:49:32     8     1   164.380   LOTEK      1   -111
2020-12-05   02:49:36     8     1   164.480   LOTEK     46   -108
2020-12-05   02:49:41     8     1   164.380   LOTEK     18   -112
2020-12-05   02:49:43     8     1   164.480   LOTEK    178   -108
2020-12-05   02:49:50     8     1   164.480   LOTEK    121   -110
2020-12-05   02:49:55     8     1   164.380   LOTEK     15   -110
2020-12-05   02:49:56     8     1   164.480   LOTEK    114   -108
2020-12-05   02:50:06     8     1   164.480   LOTEK     62   -110
2020-12-05   02:50:08     8     1   164.480   LOTEK     63   -109
2020-12-05   02:50:12     8     1   164.480   LOTEK     87   -111
2020-12-05   02:50:18     8     1   164.480   LOTEK     53   -108
2020-12-05   02:50:23     8     1   164.480   LOTEK     18   -106
2020-12-05   02:50:24     8     1   164.480   LOTEK     34   -107
2020-12-05   02:50:30     8     1   164.380   LOTEK     73   -111
2020-12-05   02:50:32     8     1   164.380   LOTEK      8   -112
2020-12-05   02:50:34     8     1   164.380   LOTEK     33   -112
2020-12-05   02:50:35     8     1   164.380   LOTEK      1   -113
2020-12-05   02:50:42     8     1   164.480   LOTEK      1   -108
2020-12-05   02:50:46     8     1   164.480   LOTEK      1   -113
2020-12-05   02:50:47     8     1   164.480   LOTEK    177   -110
2020-12-05   02:50:55     8     1   164.480   LOTEK     24   -106
2020-12-05   02:50:59     8     1   164.380   LOTEK     15   -111
2020-12-05   02:51:08     8     1   164.480   LOTEK    122   -110
2020-12-05   02:51:12     8     1   164.480   LOTEK     29   -107
2020-12-05   02:51:13     8     1   164.480   LOTEK    145   -107
2020-12-05   02:51:15     8     1   164.480   LOTEK     44   -107
2020-12-05   02:51:17     8     1   164.380   LOTEK     44   -113
2020-12-05   02:51:17     8     1   164.380   LOTEK      2   -112
2020-12-05   02:51:28     8     1   164.480   LOTEK      4   -113
2020-12-05   02:51:29     8     1   164.380   LOTEK     89   -113
2020-12-05   02:51:48     8     1   164.380   LOTEK     15   -112
2020-12-05   02:51:51     8     1   164.480   LOTEK     31   -108
2020-12-05   02:52:02     8     1   164.380   LOTEK     31   -110
2020-12-05   02:52:06     8     1   164.480   LOTEK     31   -107
2020-12-05   02:52:19     8     1   164.480   LOTEK      1   -107
2020-12-05   02:52:20     8     1   164.380   LOTEK     18   -112
2020-12-05   02:52:22     8     1   164.480   LOTEK     59   -112
2020-12-05   02:52:31     8     1   164.480   LOTEK     29   -110
2020-12-05   02:52:34     8     1   164.480   LOTEK      5   -107
2020-12-05   02:52:42     8     1   164.480   LOTEK     45   -110
2020-12-05   02:52:43     8     1   164.380   LOTEK      8   -113
2020-12-05   02:52:52     8     1   164.480   LOTEK     29   -108
2020-12-05   02:52:57     8     1   164.380   LOTEK     46   -110
2020-12-05   02:52:59     8     1   164.380   LOTEK      1   -111
2020-12-05   02:53:04     8     1   164.480   LOTEK      1   -108
2020-12-05   02:53:06     8     1   164.480   LOTEK     88   -109
2020-12-05   02:53:06     8     1   164.380   LOTEK     46   -113
2020-12-05   02:53:07     8     1   164.480   LOTEK    138   -112
2020-12-05   02:53:08     8     1   164.480   LOTEK     80   -111
2020-12-05   02:53:11     8     1   164.480   LOTEK      2   -112
2020-12-05   02:53:23     8     1   164.480   LOTEK     78   -109
2020-12-05   02:53:26     8     1   164.480   LOTEK     44   -108
2020-12-05   02:53:28     8     1   164.380   LOTEK      2   -112
2020-12-05   02:53:33     8     1   164.480   LOTEK     94   -105
2020-12-05   02:53:39     8     1   164.480   LOTEK      2   -108
2020-12-05   02:53:45     8     1   164.480   LOTEK     18   -110
2020-12-05   02:53:57     8     1   164.380   LOTEK     15   -111
2020-12-05   02:54:09     8     1   164.480   LOTEK     34   -110
2020-12-05   02:54:13     8     1   164.480   LOTEK    152   -107
2020-12-05   02:54:15     8     1   164.480   LOTEK     29   -108
2020-12-05   02:54:15     8     1   164.380   LOTEK      1   -111
2020-12-05   02:54:22     8     1   164.480   LOTEK     29   -108
2020-12-05   02:54:23     8     1   164.480   LOTEK     44   -106
2020-12-05   02:54:27     8     1   164.480   LOTEK     19   -107
2020-12-05   02:54:27     8     1   164.480   LOTEK     25    -73
2020-12-05   02:54:27     8     1   164.380   LOTEK     63   -110
2020-12-05   02:54:32     8     1   164.480   LOTEK     62   -107
2020-12-05   02:54:51     8     1   164.380   LOTEK     78   -109
2020-12-05   02:55:06     8     1   164.380   LOTEK      1   -112
2020-12-05   02:55:10     8     1   164.380   LOTEK     34   -112
2020-12-05   02:55:20     8     1   164.380   LOTEK     15   -112
2020-12-05   02:55:23     8     1   164.380   LOTEK     18   -111
2020-12-05   02:55:23     8     1   164.380   LOTEK     74   -113
2020-12-05   02:55:30     8     1   164.380   LOTEK     18   -112
2020-12-05   02:55:34     8     1   164.480   LOTEK     24   -108
2020-12-05   02:55:35     8     1   164.380   LOTEK     18   -108
2020-12-05   02:55:36     8     1   164.480   LOTEK     30   -113
2020-12-05   02:55:38     8     1   164.480   LOTEK     44   -113
2020-12-05   02:55:45     8     1   164.480   LOTEK      2   -109
2020-12-05   02:55:47     8     1   164.380   LOTEK     19   -112
2020-12-05   02:55:49     8     1   164.380   LOTEK      1   -112
2020-12-05   02:56:09     8     1   164.480   LOTEK    116   -106
2020-12-05   02:56:14     8     1   164.480   LOTEK     19   -105
2020-12-05   02:56:19     8     1   164.480   LOTEK    130   -111
2020-12-05   02:56:21     8     1   164.380   LOTEK     95   -111
2020-12-05   02:56:27     8     1   164.480   LOTEK      1   -106
2020-12-05   02:56:29     8     1   164.380   LOTEK     18   -112
2020-12-05   02:56:30     8     1   164.380   LOTEK      5   -110
2020-12-05   02:56:31     8     1   164.480   LOTEK     67   -112
2020-12-05   02:56:40     8     1   164.480   LOTEK     15   -109
2020-12-05   02:56:44     8     1   164.480   LOTEK    102   -110
2020-12-05   02:56:55     8     1   164.480   LOTEK    159   -107
2020-12-05   02:56:55     8     1   164.480   LOTEK     64   -109
2020-12-05   02:57:10     8     1   164.480   LOTEK      1   -108
2020-12-05   02:57:11     8     1   164.380   LOTEK     19   -110
2020-12-05   02:57:12     8     1   164.480   LOTEK     47   -111
2020-12-05   02:57:14     8     1   164.480   LOTEK     45   -107
2020-12-05   02:57:25     8     1   164.480   LOTEK     15   -109
2020-12-05   02:57:34     8     1   164.380   LOTEK    132   -111
2020-12-05   02:57:36     8     1   164.380   LOTEK      6   -111
2020-12-05   02:57:39     8     1   164.480   LOTEK      2   -108
2020-12-05   02:57:44     8     1   164.480   LOTEK     76   -110
2020-12-05   02:57:47     8     1   164.480   LOTEK      1   -109
2020-12-05   02:57:55     8     1   164.480   LOTEK      1   -109
2020-12-05   02:57:58     8     1   164.380   LOTEK     61   -113
2020-12-05   02:57:59     8     1   164.480   LOTEK      2   -109
2020-12-05   02:58:03     8     1   164.380   LOTEK     35   -110
2020-12-05   02:58:05     8     1   164.480   LOTEK      1   -108
2020-12-05   02:58:09     8     1   164.480   LOTEK     31   -108
2020-12-05   02:58:10     8     1   164.380   LOTEK     10   -113
2020-12-05   02:58:13     8     1   164.380   LOTEK     31   -111
2020-12-05   02:58:15     8     1   164.380   LOTEK      1   -110
2020-12-05   02:58:17     8     1   164.380   LOTEK      2   -112
2020-12-05   02:58:18     8     1   164.380   LOTEK      3   -112
2020-12-05   02:58:19     8     1   164.380   LOTEK     15   -112
2020-12-05   02:58:20     8     1   164.380   LOTEK     34   -113
2020-12-05   02:58:21     8     1   164.480   LOTEK     73   -107
2020-12-05   02:58:22     8     1   164.480   LOTEK     44   -113
2020-12-05   02:58:27     8     1   164.380   LOTEK     52   -110
2020-12-05   02:58:34     8     1   164.480   LOTEK     15   -109
2020-12-05   02:58:35     8     1   164.380   LOTEK      2   -113
2020-12-05   02:58:36     8     1   164.380   LOTEK     31   -113
2020-12-05   02:58:41     8     1   164.480   LOTEK      2   -107
2020-12-05   02:58:48     8     1   164.380   LOTEK     47   -113
2020-12-05   02:58:48     8     1   164.380   LOTEK     47   -111
2020-12-05   02:58:52     8     1   164.480   LOTEK     63   -107
2020-12-05   02:59:09     8     1   164.380   LOTEK    133   -112
2020-12-05   02:59:09     8     1   164.480   LOTEK      3   -107
2020-12-05   02:59:13     8     1   164.380   LOTEK      1   -111
2020-12-05   02:59:20     8     1   164.380   LOTEK     72   -113
2020-12-05   02:59:22     8     1   164.380   LOTEK     73   -112
2020-12-05   02:59:26     8     1   164.380   LOTEK     86   -112
2020-12-05   02:59:27     8     1   164.480   LOTEK     25    -74
2020-12-05   02:59:39     8     1   164.380   LOTEK     31   -112
2020-12-05   02:59:42     8     1   164.380   LOTEK     90   -113
2020-12-05   02:59:47     8     1   164.380   LOTEK     32   -110
2020-12-05   02:59:48     8     1   164.480   LOTEK     46   -109
2020-12-05   02:59:48     8     1   164.380   LOTEK     34   -111
2020-12-05   02:59:51     8     1   164.380   LOTEK      2   -113
2020-12-05   02:59:57     8     1   164.380   LOTEK    157   -111
2020-12-05   02:59:59     8     1   164.380   LOTEK     31   -111
2020-12-05   03:00:07     8     1   164.480   LOTEK     86   -107
2020-12-05   03:00:14     8     1   164.380   LOTEK      9   -111
2020-12-05   03:00:21     8     1   164.480   LOTEK     92   -110
2020-12-05   03:00:22     8     1   164.380   LOTEK      1   -113
2020-12-05   03:00:23     8     1   164.480   LOTEK      8   -110
2020-12-05   03:00:25     8     1   164.480   LOTEK     47   -108
2020-12-05   03:00:28     8     1   164.380   LOTEK      3   -112
2020-12-05   03:00:29     8     1   164.380   LOTEK     58   -111
2020-12-05   03:00:30     8     1   164.380   LOTEK     62   -111
2020-12-05   03:00:31     8     1   164.480   LOTEK     18   -110
2020-12-05   03:00:31     8     1   164.380   LOTEK     34   -112
2020-12-05   03:00:38     8     1   164.380   LOTEK      1   -113
2020-12-05   03:00:48     8     1   164.480   LOTEK     62   -108
2020-12-05   03:00:50     8     1   164.380   LOTEK      2   -112
2020-12-05   03:00:55     8     1   164.380   LOTEK      2   -113
2020-12-05   03:01:05     8     1   164.380   LOTEK     44   -110
2020-12-05   03:01:06     8     1   164.380   LOTEK      1   -113
2020-12-05   03:01:07     8     1   164.380   LOTEK    130   -112
2020-12-05   03:01:08     8     1   164.380   LOTEK     86   -111
2020-12-05   03:01:10     8     1   164.480   LOTEK    150   -110
2020-12-05   03:01:20     8     1   164.480   LOTEK     87   -108
2020-12-05   03:01:25     8     1   164.380   LOTEK     34   -110
2020-12-05   03:01:29     8     1   164.380   LOTEK     18   -112
2020-12-05   03:01:30     8     1   164.480   LOTEK      1   -111
2020-12-05   03:01:33     8     1   164.480   LOTEK     44   -107
2020-12-05   03:01:35     8     1   164.380   LOTEK      2   -110
2020-12-05   03:01:36     8     1   164.480   LOTEK      1   -108
2020-12-05   03:01:40     8     1   164.480   LOTEK     17   -111
2020-12-05   03:01:53     8     1   164.380   LOTEK     90   -112
2020-12-05   03:01:55     8     1   164.480   LOTEK     29   -109
2020-12-05   03:01:58     8     1   164.380   LOTEK    121   -113
2020-12-05   03:02:01     8     1   164.380   LOTEK     18   -112
2020-12-05   03:02:01     8     1   164.380   LOTEK     72   -111
2020-12-05   03:02:14     8     1   164.480   LOTEK     58   -107
2020-12-05   03:02:21     8     1   164.480   LOTEK     48   -108
2020-12-05   03:02:28     8     1   164.380   LOTEK     44   -113
2020-12-05   03:02:30     8     1   164.480   LOTEK     33   -107
2020-12-05   03:02:43     8     1   164.380   LOTEK     45   -111
2020-12-05   03:02:47     8     1   164.480   LOTEK      8   -109
2020-12-05   03:02:50     8     1   164.380   LOTEK      2   -113
2020-12-05   03:02:50     8     1   164.380   LOTEK     48   -113
2020-12-05   03:02:55     8     1   164.480   LOTEK     46   -108
2020-12-05   03:02:56     8     1   164.380   LOTEK      6   -112
2020-12-05   03:02:59     8     1   164.380   LOTEK      1   -113
2020-12-05   03:03:00     8     1   164.480   LOTEK     83   -110
2020-12-05   03:03:04     8     1   164.380   LOTEK      6   -113
2020-12-05   03:03:06     8     1   164.480   LOTEK    120   -110
2020-12-05   03:03:06     8     1   164.480   LOTEK     86   -112
2020-12-05   03:03:09     8     1   164.380   LOTEK     17   -112
2020-12-05   03:03:13     8     1   164.380   LOTEK      2   -112
2020-12-05   03:03:21     8     1   164.480   LOTEK     86   -107
2020-12-05   03:03:25     8     1   164.480   LOTEK     32   -110
2020-12-05   03:03:25     8     1   164.380   LOTEK     18   -112
2020-12-05   03:03:25     8     1   164.380   LOTEK     76   -112
2020-12-05   03:03:31     8     1   164.480   LOTEK     16   -109
2020-12-05   03:03:33     8     1   164.480   LOTEK    133   -107
2020-12-05   03:03:36     8     1   164.480   LOTEK     22   -106
2020-12-05   03:03:36     8     1   164.480   LOTEK     16   -108
2020-12-05   03:03:47     8     1   164.480   LOTEK      3   -107
2020-12-05   03:03:54     8     1   164.480   LOTEK     53   -108
2020-12-05   03:03:58     8     1   164.380   LOTEK     58   -110
2020-12-05   03:04:04     8     1   164.480   LOTEK     93   -105
2020-12-05   03:04:11     8     1   164.480   LOTEK     62   -109
2020-12-05   03:04:15     8     1   164.380   LOTEK     46   -112
2020-12-05   03:04:27     8     1   164.480   LOTEK     25    -73
2020-12-05   03:04:30     8     1   164.480   LOTEK    115   -110
2020-12-05   03:04:30     8     1   164.480   LOTEK     15   -105
2020-12-05   03:04:31     8     1   164.480   LOTEK      8   -107
2020-12-05   03:04:41     8     1   164.480   LOTEK    138   -110
2020-12-05   03:04:42     8     1   164.480   LOTEK    109   -106
2020-12-05   03:04:43     8     1   164.480   LOTEK      4   -108
2020-12-05   03:04:43     8     1   164.480   LOTEK     34   -107
2020-12-05   03:04:45     8     1   164.380   LOTEK     61   -111
2020-12-05   03:04:47     8     1   164.480   LOTEK      2   -105
2020-12-05   03:04:48     8     1   164.480   LOTEK     22   -109
2020-12-05   03:04:53     8     1   164.480   LOTEK      2   -109
2020-12-05   03:04:56     8     1   164.380   LOTEK     86   -111
2020-12-05   03:05:03     8     1   164.380   LOTEK     46   -112
2020-12-05   03:05:09     8     1   164.480   LOTEK      2   -107
2020-12-05   03:05:10     8     1   164.380   LOTEK     44   -111
2020-12-05   03:05:12     8     1   164.480   LOTEK     18   -110
2020-12-05   03:05:17     8     1   164.480   LOTEK    101   -107
2020-12-05   03:05:23     8     1   164.480   LOTEK     53   -110
2020-12-05   03:05:27     8     1   164.480   LOTEK     58   -105
2020-12-05   03:05:29     8     1   164.480   LOTEK    109   -107
2020-12-05   03:05:33     8     1   164.480   LOTEK     44   -109
2020-12-05   03:05:34     8     1   164.480   LOTEK     15   -107
2020-12-05   03:05:46     8     1   164.480   LOTEK     24   -107
2020-12-05   03:05:48     8     1   164.480   LOTEK     46   -111
2020-12-05   03:05:50     8     1   164.480   LOTEK     83   -108
2020-12-05   03:05:56     8     1   164.480   LOTEK     58   -111
2020-12-05   03:05:58     8     1   164.480   LOTEK      1   -109
2020-12-05   03:06:01     8     1   164.480   LOTEK     18   -108
2020-12-05   03:06:09     8     1   164.480   LOTEK     45   -107
2020-12-05   03:06:16     8     1   164.480   LOTEK     74   -109
2020-12-05   03:06:17     8     1   164.480   LOTEK     33   -106
2020-12-05   03:06:17     8     1   164.380   LOTEK     23   -109
2020-12-05   03:06:26     8     1   164.480   LOTEK     33   -108
2020-12-05   03:06:35     8     1   164.380   LOTEK     92   -113
2020-12-05   03:06:38     8     1   164.480   LOTEK     73   -109
2020-12-05   03:06:47     8     1   164.480   LOTEK      1   -106
2020-12-05   03:06:51     8     1   164.480   LOTEK     34   -112
2020-12-05   03:06:52     8     1   164.380   LOTEK     29   -113
2020-12-05   03:06:57     8     1   164.480   LOTEK     33   -107
2020-12-05   03:07:13     8     1   164.480   LOTEK     59   -106
2020-12-05   03:07:19     8     1   164.480   LOTEK     31   -107
2020-12-05   03:07:24     8     1   164.380   LOTEK      1   -110
2020-12-05   03:07:33     8     1   164.480   LOTEK     15   -107
2020-12-05   03:07:36     8     1   164.380   LOTEK      3   -113
2020-12-05   03:07:46     8     1   164.380   LOTEK      1   -110
2020-12-05   03:07:58     8     1   164.480   LOTEK      6   -105
2020-12-05   03:08:00     8     1   164.480   LOTEK     44   -106
2020-12-05   03:08:02     8     1   164.380   LOTEK     19   -112
2020-12-05   03:08:03     8     1   164.380   LOTEK     18   -113
2020-12-05   03:08:04     8     1   164.380   LOTEK     19   -113
2020-12-05   03:08:18     8     1   164.380   LOTEK    116   -109
2020-12-05   03:08:19     8     1   164.380   LOTEK    193   -113
2020-12-05   03:08:27     8     1   164.380   LOTEK     18   -112
2020-12-05   03:08:28     8     1   164.480   LOTEK     44   -110
2020-12-05   03:08:29     8     1   164.380   LOTEK     78   -111
2020-12-05   03:08:30     8     1   164.480   LOTEK     82   -106
2020-12-05   03:08:32     8     1   164.380   LOTEK      2   -110
2020-12-05   03:08:34     8     1   164.480   LOTEK     90   -107
2020-12-05   03:08:35     8     1   164.480   LOTEK     52   -113
2020-12-05   03:08:35     8     1   164.380   LOTEK     15   -112
2020-12-05   03:08:35     8     1   164.480   LOTEK    116   -108
2020-12-05   03:08:35     8     1   164.480   LOTEK     46   -107
2020-12-05   03:08:46     8     1   164.380   LOTEK     44   -111
2020-12-05   03:08:47     8     1   164.480   LOTEK     18   -111
2020-12-05   03:08:48     8     1   164.380   LOTEK    100   -110
2020-12-05   03:08:53     8     1   164.380   LOTEK     35   -109
2020-12-05   03:08:54     8     1   164.380   LOTEK     44   -111
2020-12-05   03:08:56     8     1   164.480   LOTEK      1   -107
2020-12-05   03:08:59     8     1   164.480   LOTEK     73   -109
2020-12-05   03:09:03     8     1   164.480   LOTEK      2   -108
2020-12-05   03:09:05     8     1   164.480   LOTEK     24   -110
2020-12-05   03:09:06     8     1   164.480   LOTEK      1   -108
2020-12-05   03:09:10     8     1   164.480   LOTEK     34   -106
2020-12-05   03:09:13     8     1   164.480   LOTEK     18   -108
2020-12-05   03:09:23     8     1   164.380   LOTEK      1   -110
2020-12-05   03:09:25     8     1   164.380   LOTEK     40   -111
2020-12-05   03:09:27     8     1   164.480   LOTEK     25    -73
2020-12-05   03:09:30     8     1   164.380   LOTEK     44   -113
2020-12-05   03:09:49     8     1   164.380   LOTEK     46   -112
2020-12-05   03:09:52     8     1   164.380   LOTEK     24   -112
2020-12-05   03:09:52     8     1   164.380   LOTEK    103   -112
2020-12-05   03:10:09     8     1   164.480   LOTEK    103   -108
2020-12-05   03:10:15     8     1   164.480   LOTEK     18   -106
2020-12-05   03:10:26     8     1   164.480   LOTEK    101   -109
2020-12-05   03:10:28     8     1   164.480   LOTEK    139   -113
2020-12-05   03:10:32     8     1   164.480   LOTEK     40   -108
2020-12-05   03:10:35     8     1   164.380   LOTEK     29   -110
2020-12-05   03:10:41     8     1   164.480   LOTEK     29   -110
2020-12-05   03:10:49     8     1   164.480   LOTEK    162   -109
2020-12-05   03:10:50     8     1   164.480   LOTEK    178   -107
2020-12-05   03:10:51     8     1   164.380   LOTEK     44   -113
2020-12-05   03:10:53     8     1   164.380   LOTEK     18   -112
2020-12-05   03:10:55     8     1   164.380   LOTEK      1   -110
2020-12-05   03:11:01     8     1   164.480   LOTEK     22   -106
2020-12-05   03:11:29     8     1   164.480   LOTEK    157   -110
2020-12-05   03:11:31     8     1   164.380   LOTEK      2   -111
2020-12-05   03:11:35     8     1   164.480   LOTEK     18   -106
2020-12-05   03:11:37     8     1   164.380   LOTEK      1   -112
2020-12-05   03:11:39     8     1   164.380   LOTEK      1   -112
2020-12-05   03:11:52     8     1   164.480   LOTEK     34   -107
2020-12-05   03:11:54     8     1   164.480   LOTEK     44   -106
2020-12-05   03:11:57     8     1   164.480   LOTEK     25   -107
2020-12-05   03:12:04     8     1   164.380   LOTEK     35   -113
2020-12-05   03:12:05     8     1   164.380   LOTEK     33   -112
2020-12-05   03:12:07     8     1   164.380   LOTEK     16   -112
2020-12-05   03:12:10     8     1   164.480   LOTEK     18   -108
2020-12-05   03:12:12     8     1   164.380   LOTEK     19   -113
2020-12-05   03:12:21     8     1   164.380   LOTEK     44   -112
2020-12-05   03:12:21     8     1   164.380   LOTEK     86   -111
2020-12-05   03:12:22     8     1   164.380   LOTEK     61   -112
2020-12-05   03:12:23     8     1   164.380   LOTEK      2   -111
2020-12-05   03:12:29     8     1   164.480   LOTEK      3   -106
2020-12-05   03:12:33     8     1   164.480   LOTEK     52   -107
2020-12-05   03:12:35     8     1   164.480   LOTEK     47   -106
2020-12-05   03:12:44     8     1   164.480   LOTEK    100   -107
2020-12-05   03:12:45     8     1   164.480   LOTEK     33   -107
2020-12-05   03:12:48     8     1   164.480   LOTEK     18   -107
2020-12-05   03:12:58     8     1   164.480   LOTEK     61   -106
2020-12-05   03:13:08     8     1   164.480   LOTEK     94   -108
2020-12-05   03:13:11     8     1   164.380   LOTEK     58   -112
2020-12-05   03:13:17     8     1   164.480   LOTEK     60   -109
2020-12-05   03:13:21     8     1   164.380   LOTEK     33   -112
2020-12-05   03:13:24     8     1   164.480   LOTEK     89   -107
2020-12-05   03:13:29     8     1   164.380   LOTEK    114   -111
2020-12-05   03:13:45     8     1   164.480   LOTEK     30   -108
2020-12-05   03:13:45     8     1   164.380   LOTEK     90   -110
2020-12-05   03:13:54     8     1   164.480   LOTEK     31   -106
2020-12-05   03:14:01     8     1   164.380   LOTEK    138   -111
2020-12-05   03:14:01     8     1   164.480   LOTEK      1   -107
2020-12-05   03:14:03     8     1   164.380   LOTEK      4   -113
2020-12-05   03:14:06     8     1   164.480   LOTEK     73   -107
2020-12-05   03:14:10     8     1   164.480   LOTEK     44   -110
2020-12-05   03:14:24     8     1   164.480   LOTEK    121   -108
2020-12-05   03:14:27     8     1   164.480   LOTEK     25    -73
2020-12-05   03:14:28     8     1   164.380   LOTEK     15   -113
2020-12-05   03:14:34     8     1   164.480   LOTEK     18   -107
2020-12-05   03:14:36     8     1   164.380   LOTEK     18   -111
2020-12-05   03:14:37     8     1   164.480   LOTEK      1   -110
2020-12-05   03:14:38     8     1   164.480   LOTEK     47   -106
2020-12-05   03:14:38     8     1   164.380   LOTEK     64   -113
2020-12-05   03:14:39     8     1   164.480   LOTEK     29   -109
2020-12-05   03:14:44     8     1   164.480   LOTEK     44   -108
2020-12-05   03:14:45     8     1   164.480   LOTEK     15   -107
2020-12-05   03:14:50     8     1   164.480   LOTEK     72   -108
2020-12-05   03:14:51     8     1   164.380   LOTEK      2   -113
2020-12-05   03:14:52     8     1   164.380   LOTEK     73   -111
2020-12-05   03:14:54     8     1   164.480   LOTEK     18   -108
2020-12-05   03:14:58     8     1   164.380   LOTEK     29   -112
2020-12-05   03:15:01     8     1   164.380   LOTEK     86   -112
2020-12-05   03:15:04     8     1   164.480   LOTEK     44   -108
2020-12-05   03:15:08     8     1   164.480   LOTEK     58   -110
2020-12-05   03:15:52     8     1   164.480   LOTEK     58   -108
2020-12-05   03:15:57     8     1   164.480   LOTEK     44   -109
2020-12-05   03:15:58     8     1   164.380   LOTEK     18   -110
2020-12-05   03:16:01     8     1   164.380   LOTEK     44   -112
2020-12-05   03:16:01     8     1   164.480   LOTEK    109   -105
2020-12-05   03:16:05     8     1   164.380   LOTEK      3   -110
2020-12-05   03:16:05     8     1   164.480   LOTEK     33   -106
2020-12-05   03:16:08     8     1   164.380   LOTEK     31   -111
2020-12-05   03:16:20     8     1   164.480   LOTEK     18   -108
2020-12-05   03:16:37     8     1   164.480   LOTEK     38   -109
2020-12-05   03:16:39     8     1   164.480   LOTEK      1   -107
2020-12-05   03:16:41     8     1   164.480   LOTEK      6   -109
2020-12-05   03:16:46     8     1   164.380   LOTEK     33   -111
2020-12-05   03:16:46     8     1   164.480   LOTEK     11   -107
2020-12-05   03:16:47     8     1   164.480   LOTEK    109   -107
2020-12-05   03:16:47     8     1   164.480   LOTEK      6   -111
2020-12-05   03:16:48     8     1   164.480   LOTEK      5   -113
2020-12-05   03:17:00     8     1   164.380   LOTEK     29   -110
2020-12-05   03:17:10     8     1   164.380   LOTEK     64   -111
2020-12-05   03:17:27     8     1   164.480   LOTEK     31   -108
2020-12-05   03:17:31     8     1   164.480   LOTEK    130   -105
2020-12-05   03:17:34     8     1   164.480   LOTEK     92   -110
2020-12-05   03:17:37     8     1   164.480   LOTEK     16   -106
2020-12-05   03:17:40     8     1   164.380   LOTEK     88   -110
2020-12-05   03:17:48     8     1   164.480   LOTEK     18   -109
2020-12-05   03:17:51     8     1   164.480   LOTEK     24   -110
2020-12-05   03:17:54     8     1   164.380   LOTEK    177   -109
2020-12-05   03:17:54     8     1   164.480   LOTEK     33   -109
2020-12-05   03:17:58     8     1   164.380   LOTEK    130   -111
2020-12-05   03:18:08     8     1   164.480   LOTEK    117   -108
2020-12-05   03:18:09     8     1   164.480   LOTEK     58   -111
2020-12-05   03:18:12     8     1   164.480   LOTEK      1   -107
2020-12-05   03:18:21     8     1   164.380   LOTEK     74   -112
2020-12-05   03:18:27     8     1   164.380   LOTEK      2   -113
2020-12-05   03:18:37     8     1   164.480   LOTEK     67   -108
2020-12-05   03:18:37     8     1   164.480   LOTEK      2   -106
2020-12-05   03:18:39     8     1   164.480   LOTEK      5   -110
2020-12-05   03:18:40     8     1   164.480   LOTEK     86   -108
2020-12-05   03:18:43     8     1   164.480   LOTEK      1   -111
2020-12-05   03:18:46     8     1   164.480   LOTEK     49   -112
2020-12-05   03:18:47     8     1   164.480   LOTEK     80   -107
2020-12-05   03:18:49     8     1   164.380   LOTEK      1   -113
2020-12-05   03:18:49     8     1   164.380   LOTEK     22   -111
2020-12-05   03:18:51     8     1   164.380   LOTEK     61   -113
2020-12-05   03:18:58     8     1   164.480   LOTEK     17   -107
2020-12-05   03:19:04     8     1   164.480   LOTEK     74   -110
2020-12-05   03:19:09     8     1   164.480   LOTEK     52   -107
2020-12-05   03:19:12     8     1   164.480   LOTEK     31   -109
2020-12-05   03:19:13     8     1   164.480   LOTEK     48   -105
2020-12-05   03:19:16     8     1   164.480   LOTEK      3   -113
2020-12-05   03:19:16     8     1   164.480   LOTEK     55   -107
2020-12-05   03:19:18     8     1   164.480   LOTEK     82   -109
2020-12-05   03:19:20     8     1   164.380   LOTEK     73   -111
2020-12-05   03:19:26     8     1   164.480   LOTEK     59   -109
2020-12-05   03:19:27     8     1   164.480   LOTEK     25    -73
2020-12-05   03:19:29     8     1   164.480   LOTEK     33   -111
2020-12-05   03:19:30     8     1   164.380   LOTEK      2   -112
2020-12-05   03:19:34     8     1   164.480   LOTEK     86   -109
2020-12-05   03:19:35     8     1   164.480   LOTEK     64   -108
2020-12-05   03:19:39     8     1   164.380   LOTEK     93   -111
2020-12-05   03:19:41     8     1   164.480   LOTEK     45   -107
2020-12-05   03:19:44     8     1   164.380   LOTEK      1   -113
2020-12-05   03:19:51     8     1   164.480   LOTEK     29   -107
2020-12-05   03:20:06     8     1   164.480   LOTEK     58   -107
2020-12-05   03:20:09     8     1   164.380   LOTEK     34   -113
2020-12-05   03:20:09     8     1   164.480   LOTEK     65   -107
2020-12-05   03:20:12     8     1   164.380   LOTEK     92   -113
2020-12-05   03:20:13     8     1   164.380   LOTEK     29   -112
2020-12-05   03:20:14     8     1   164.380   LOTEK     51   -111
2020-12-05   03:20:14     8     1   164.480   LOTEK     54   -106
2020-12-05   03:20:14     8     1   164.380   LOTEK      1   -112
2020-12-05   03:20:16     8     1   164.480   LOTEK     31   -107
2020-12-05   03:20:17     8     1   164.480   LOTEK     30   -111
2020-12-05   03:20:18     8     1   164.480   LOTEK     53   -108
2020-12-05   03:20:19     8     1   164.480   LOTEK     46   -107
2020-12-05   03:20:21     8     1   164.380   LOTEK     61   -113
2020-12-05   03:20:24     8     1   164.480   LOTEK     18   -107
2020-12-05   03:20:29     8     1   164.480   LOTEK     74   -112
2020-12-05   03:20:34     8     1   164.480   LOTEK     46   -108
2020-12-05   03:20:48     8     1   164.480   LOTEK     88   -107
2020-12-05   03:20:53     8     1   164.480   LOTEK     59   -110
2020-12-05   03:20:55     8     1   164.380   LOTEK    102   -110
2020-12-05   03:21:20     8     1   164.480   LOTEK     46   -104
2020-12-05   03:21:31     8     1   164.380   LOTEK      3   -112
2020-12-05   03:21:33     8     1   164.480   LOTEK     74   -110
2020-12-05   03:21:39     8     1   164.480   LOTEK     62   -105
2020-12-05   03:21:53     8     1   164.480   LOTEK     73   -107
2020-12-05   03:21:56     8     1   164.480   LOTEK    114   -109
2020-12-05   03:21:57     8     1   164.380   LOTEK      1   -113
2020-12-05   03:22:01     8     1   164.380   LOTEK      1   -112
2020-12-05   03:22:06     8     1   164.380   LOTEK      4   -113
2020-12-05   03:22:07     8     1   164.480   LOTEK     36   -111
2020-12-05   03:22:11     8     1   164.380   LOTEK      2   -109
2020-12-05   03:22:27     8     1   164.380   LOTEK     96   -113
2020-12-05   03:22:31     8     1   164.480   LOTEK    115   -108
2020-12-05   03:22:34     8     1   164.380   LOTEK     11   -112
2020-12-05   03:22:34     8     1   164.380   LOTEK     18   -111
2020-12-05   03:22:37     8     1   164.480   LOTEK     34   -109
2020-12-05   03:22:44     8     1   164.380   LOTEK      4   -112
2020-12-05   03:22:56     8     1   164.480   LOTEK     44   -110
2020-12-05   03:22:59     8     1   164.480   LOTEK    158   -107
2020-12-05   03:22:59     8     1   164.480   LOTEK     33   -108
2020-12-05   03:23:03     8     1   164.480   LOTEK    138   -109
2020-12-05   03:23:05     8     1   164.480   LOTEK     44   -111
2020-12-05   03:23:05     8     1   164.380   LOTEK     15   -111
2020-12-05   03:23:16     8     1   164.480   LOTEK     15   -107
2020-12-05   03:23:19     8     1   164.380   LOTEK      2   -112
2020-12-05   03:23:26     8     1   164.480   LOTEK     46   -107
2020-12-05   03:23:36     8     1   164.480   LOTEK     58   -113
2020-12-05   03:23:38     8     1   164.480   LOTEK     31   -107
2020-12-05   03:23:39     8     1   164.380   LOTEK      2   -113
2020-12-05   03:23:39     8     1   164.480   LOTEK      5   -107
2020-12-05   03:23:55     8     1   164.380   LOTEK     15   -113
2020-12-05   03:23:59     8     1   164.480   LOTEK     62   -106
2020-12-05   03:24:07     8     1   164.480   LOTEK      2   -107
2020-12-05   03:24:09     8     1   164.380   LOTEK     46   -112
2020-12-05   03:24:15     8     1   164.480   LOTEK      8   -109
2020-12-05   03:24:24     8     1   164.480   LOTEK     71   -110
2020-12-05   03:24:24     8     1   164.480   LOTEK     86   -109
2020-12-05   03:24:27     8     1   164.480   LOTEK     24   -108
2020-12-05   03:24:27     8     1   164.480   LOTEK     25    -73
2020-12-05   03:24:32     8     1   164.380   LOTEK     86   -112
2020-12-05   03:24:38     8     1   164.480   LOTEK     29   -107
2020-12-05   03:24:39     8     1   164.380   LOTEK     44   -113
2020-12-05   03:24:40     8     1   164.480   LOTEK     62   -109
2020-12-05   03:24:44     8     1   164.480   LOTEK     72   -109
2020-12-05   03:24:47     8     1   164.480   LOTEK     15   -108
2020-12-05   03:25:02     8     1   164.480   LOTEK     59   -107
2020-12-05   03:25:09     8     1   164.380   LOTEK     86   -111
2020-12-05   03:25:14     8     1   164.480   LOTEK    138   -111
2020-12-05   03:25:14     8     1   164.380   LOTEK     62   -112
2020-12-05   03:25:20     8     1   164.380   LOTEK     44   -110
2020-12-05   03:25:21     8     1   164.480   LOTEK     62   -106
2020-12-05   03:25:38     8     1   164.480   LOTEK      1   -111
2020-12-05   03:25:44     8     1   164.380   LOTEK     34   -113
2020-12-05   03:25:49     8     1   164.380   LOTEK      2   -112
2020-12-05   03:25:52     8     1   164.480   LOTEK     61   -109
2020-12-05   03:25:57     8     1   164.380   LOTEK      1   -113
2020-12-05   03:26:03     8     1   164.480   LOTEK     67   -107
2020-12-05   03:26:05     8     1   164.480   LOTEK      1   -108
2020-12-05   03:26:15     8     1   164.480   LOTEK     44   -108
2020-12-05   03:26:24     8     1   164.380   LOTEK     38   -112
2020-12-05   03:26:27     8     1   164.380   LOTEK     33   -113
2020-12-05   03:26:48     8     1   164.480   LOTEK     30   -107
2020-12-05   03:26:48     8     1   164.480   LOTEK     21   -110
2020-12-05   03:26:51     8     1   164.480   LOTEK     76   -107
2020-12-05   03:26:53     8     1   164.480   LOTEK     73   -109
2020-12-05   03:26:54     8     1   164.480   LOTEK     16   -108
2020-12-05   03:26:58     8     1   164.380   LOTEK     15   -113
2020-12-05   03:27:01     8     1   164.380   LOTEK     46   -112
2020-12-05   03:27:08     8     1   164.480   LOTEK      5   -108
2020-12-05   03:27:11     8     1   164.480   LOTEK     46   -108
2020-12-05   03:27:19     8     1   164.480   LOTEK      1   -109
2020-12-05   03:27:21     8     1   164.480   LOTEK     34   -108
2020-12-05   03:27:29     8     1   164.480   LOTEK     46   -107
2020-12-05   03:27:35     8     1   164.380   LOTEK      2   -113
2020-12-05   03:27:37     8     1   164.480   LOTEK     31   -111
2020-12-05   03:27:43     8     1   164.380   LOTEK     15   -112
2020-12-05   03:27:45     8     1   164.380   LOTEK     29   -112
2020-12-05   03:27:45     8     1   164.480   LOTEK     46   -109
2020-12-05   03:27:46     8     1   164.380   LOTEK      2   -112
2020-12-05   03:27:50     8     1   164.480   LOTEK      4   -106
2020-12-05   03:27:53     8     1   164.380   LOTEK    102   -113
2020-12-05   03:27:59     8     1   164.380   LOTEK     35   -113
2020-12-05   03:28:01     8     1   164.380   LOTEK     18   -112
2020-12-05   03:28:08     8     1   164.380   LOTEK      2   -112
2020-12-05   03:28:09     8     1   164.380   LOTEK     18   -110
2020-12-05   03:28:12     8     1   164.380   LOTEK     34   -113
2020-12-05   03:28:27     8     1   164.380   LOTEK    191   -112
2020-12-05   03:28:29     8     1   164.480   LOTEK      4   -108
2020-12-05   03:28:35     8     1   164.480   LOTEK     33   -107
2020-12-05   03:28:40     8     1   164.380   LOTEK     61   -112
2020-12-05   03:28:51     8     1   164.480   LOTEK      1   -107
2020-12-05   03:28:52     8     1   164.380   LOTEK    120   -113
2020-12-05   03:28:57     8     1   164.380   LOTEK     18   -111
2020-12-05   03:28:58     8     1   164.380   LOTEK    130   -112
2020-12-05   03:29:02     8     1   164.380   LOTEK      2   -111
2020-12-05   03:29:10     8     1   164.480   LOTEK    156   -109
2020-12-05   03:29:15     8     1   164.480   LOTEK     16   -107
2020-12-05   03:29:15     8     1   164.380   LOTEK     33   -112
2020-12-05   03:29:16     8     1   164.380   LOTEK     34   -111
2020-12-05   03:29:19     8     1   164.380   LOTEK     18   -112
2020-12-05   03:29:23     8     1   164.480   LOTEK     62   -111
2020-12-05   03:29:23     8     1   164.480   LOTEK     62   -109
2020-12-05   03:29:24     8     1   164.480   LOTEK    117   -107
2020-12-05   03:29:25     8     1   164.380   LOTEK     82   -112
2020-12-05   03:29:27     8     1   164.480   LOTEK     25    -74
2020-12-05   03:29:34     8     1   164.480   LOTEK     60   -108
2020-12-05   03:29:39     8     1   164.380   LOTEK     22   -110
2020-12-05   03:29:43     8     1   164.380   LOTEK     12   -112
2020-12-05   03:29:45     8     1   164.380   LOTEK      2   -113
2020-12-05   03:29:56     8     1   164.480   LOTEK     80   -108
2020-12-05   03:29:56     8     1   164.380   LOTEK     29   -112
2020-12-05   03:30:02     8     1   164.380   LOTEK     44   -112
2020-12-05   03:30:26     8     1   164.480   LOTEK     89   -109
2020-12-05   03:30:30     8     1   164.480   LOTEK     29   -107
2020-12-05   03:30:34     8     1   164.480   LOTEK    161   -106
2020-12-05   03:30:34     8     1   164.480   LOTEK      1   -110
2020-12-05   03:30:34     8     1   164.380   LOTEK     46   -112
2020-12-05   03:30:36     8     1   164.480   LOTEK     15   -109
2020-12-05   03:30:36     8     1   164.480   LOTEK     18   -108
2020-12-05   03:30:37     8     1   164.380   LOTEK     15   -113
2020-12-05   03:30:45     8     1   164.480   LOTEK     33   -107
2020-12-05   03:30:55     8     1   164.380   LOTEK     31   -113
2020-12-05   03:31:06     8     1   164.480   LOTEK     63   -107
2020-12-05   03:31:13     8     1   164.480   LOTEK      3   -108
2020-12-05   03:31:21     8     1   164.480   LOTEK     44   -106
2020-12-05   03:31:25     8     1   164.480   LOTEK     15   -109
2020-12-05   03:31:32     8     1   164.480   LOTEK      1   -111
2020-12-05   03:31:33     8     1   164.380   LOTEK     47   -113
2020-12-05   03:31:34     8     1   164.480   LOTEK     18   -107
2020-12-05   03:31:34     8     1   164.480   LOTEK      1   -106
2020-12-05   03:31:44     8     1   164.380   LOTEK     46   -113
2020-12-05   03:31:45     8     1   164.380   LOTEK     74   -112
2020-12-05   03:31:46     8     1   164.380   LOTEK     58   -113
2020-12-05   03:31:52     8     1   164.480   LOTEK      1   -109
2020-12-05   03:31:52     8     1   164.480   LOTEK     46   -109
2020-12-05   03:31:52     8     1   164.380   LOTEK     61   -109
2020-12-05   03:31:55     8     1   164.480   LOTEK      3   -108
2020-12-05   03:31:56     8     1   164.380   LOTEK    104   -112
2020-12-05   03:32:04     8     1   164.380   LOTEK     29   -112
2020-12-05   03:32:09     8     1   164.380   LOTEK      1   -112
2020-12-05   03:32:12     8     1   164.480   LOTEK     18   -106
2020-12-05   03:32:22     8     1   164.480   LOTEK     29   -107
2020-12-05   03:32:24     8     1   164.480   LOTEK    112   -108
2020-12-05   03:32:26     8     1   164.380   LOTEK     29   -113
2020-12-05   03:32:26     8     1   164.480   LOTEK      5   -106
2020-12-05   03:32:27     8     1   164.380   LOTEK     46   -111
2020-12-05   03:32:29     8     1   164.380   LOTEK     46   -111
2020-12-05   03:32:37     8     1   164.380   LOTEK     44   -112
2020-12-05   03:32:38     8     1   164.380   LOTEK      1   -111
2020-12-05   03:32:39     8     1   164.480   LOTEK     22   -110
2020-12-05   03:32:39     8     1   164.480   LOTEK     15   -106
2020-12-05   03:32:43     8     1   164.380   LOTEK     58   -110
2020-12-05   03:32:52     8     1   164.480   LOTEK     63   -109
2020-12-05   03:32:54     8     1   164.480   LOTEK     44   -108
2020-12-05   03:33:00     8     1   164.480   LOTEK     29   -108
2020-12-05   03:33:03     8     1   164.480   LOTEK    102   -111
2020-12-05   03:33:06     8     1   164.380   LOTEK     64   -112
2020-12-05   03:33:09     8     1   164.480   LOTEK      2   -110
2020-12-05   03:33:21     8     1   164.480   LOTEK     15   -106
2020-12-05   03:33:33     8     1   164.380   LOTEK     15   -113
2020-12-05   03:33:33     8     1   164.380   LOTEK      1   -113
2020-12-05   03:33:34     8     1   164.380   LOTEK      2   -112
2020-12-05   03:33:36     8     1   164.480   LOTEK    143   -110
2020-12-05   03:33:36     8     1   164.480   LOTEK      2   -113
2020-12-05   03:33:43     8     1   164.380   LOTEK      2   -113
2020-12-05   03:33:43     8     1   164.480   LOTEK     46   -110
2020-12-05   03:33:56     8     1   164.480   LOTEK     64   -108
2020-12-05   03:33:56     8     1   164.380   LOTEK      2   -112
2020-12-05   03:33:56     8     1   164.480   LOTEK    130   -107
2020-12-05   03:33:57     8     1   164.480   LOTEK     90   -110
2020-12-05   03:33:57     8     1   164.380   LOTEK      3   -111
2020-12-05   03:34:02     8     1   164.480   LOTEK     56   -107
2020-12-05   03:34:06     8     1   164.480   LOTEK      8   -106
2020-12-05   03:34:08     8     1   164.380   LOTEK    101   -113
2020-12-05   03:34:11     8     1   164.480   LOTEK     24   -111
2020-12-05   03:34:26     8     1   164.480   LOTEK     80   -106
2020-12-05   03:34:27     8     1   164.480   LOTEK     25    -73
2020-12-05   03:34:33     8     1   164.380   LOTEK     29   -112
2020-12-05   03:34:40     8     1   164.480   LOTEK     18   -107
2020-12-05   03:34:45     8     1   164.380   LOTEK     44   -113
2020-12-05   03:35:00     8     1   164.480   LOTEK    123   -106
2020-12-05   03:35:00     8     1   164.380   LOTEK     63   -112
2020-12-05   03:35:05     8     1   164.480   LOTEK    162   -109
2020-12-05   03:35:07     8     1   164.380   LOTEK      1   -112
2020-12-05   03:35:11     8     1   164.480   LOTEK      2   -108
2020-12-05   03:35:18     8     1   164.480   LOTEK     31   -109
2020-12-05   03:35:18     8     1   164.480   LOTEK     34   -106
2020-12-05   03:35:22     8     1   164.380   LOTEK     35   -112
2020-12-05   03:35:26     8     1   164.380   LOTEK     92   -113
2020-12-05   03:35:28     8     1   164.480   LOTEK      2   -107
2020-12-05   03:35:40     8     1   164.380   LOTEK     72   -112
2020-12-05   03:35:47     8     1   164.480   LOTEK     58   -113
2020-12-05   03:35:51     8     1   164.480   LOTEK     31   -107
2020-12-05   03:36:01     8     1   164.380   LOTEK    109   -110
2020-12-05   03:36:02     8     1   164.480   LOTEK    114   -106
2020-12-05   03:36:08     8     1   164.380   LOTEK      2   -113
2020-12-05   03:36:19     8     1   164.480   LOTEK     75   -107
2020-12-05   03:36:20     8     1   164.380   LOTEK     18   -113
2020-12-05   03:36:24     8     1   164.380   LOTEK      2   -111
2020-12-05   03:36:28     8     1   164.380   LOTEK     18   -110
2020-12-05   03:36:45     8     1   164.380   LOTEK      1   -112
2020-12-05   03:36:46     8     1   164.380   LOTEK     29   -110
2020-12-05   03:36:46     8     1   164.480   LOTEK     34   -108
2020-12-05   03:36:51     8     1   164.480   LOTEK     62   -108
2020-12-05   03:36:52     8     1   164.380   LOTEK     61   -110
2020-12-05   03:36:52     8     1   164.480   LOTEK     46   -107
2020-12-05   03:37:03     8     1   164.480   LOTEK     23   -105
2020-12-05   03:37:05     8     1   164.480   LOTEK    132   -112
2020-12-05   03:37:09     8     1   164.480   LOTEK     11   -110
2020-12-05   03:37:21     8     1   164.480   LOTEK     39   -109
2020-12-05   03:37:32     8     1   164.480   LOTEK     19   -107
2020-12-05   03:37:43     8     1   164.480   LOTEK     61   -107
2020-12-05   03:37:47     8     1   164.480   LOTEK     44   -105
2020-12-05   03:37:48     8     1   164.480   LOTEK     63   -110
2020-12-05   03:37:57     8     1   164.480   LOTEK      1   -108
2020-12-05   03:37:57     8     1   164.480   LOTEK      1   -106
2020-12-05   03:38:01     8     1   164.380   LOTEK      1   -113
2020-12-05   03:38:08     8     1   164.380   LOTEK     58   -111
2020-12-05   03:38:08     8     1   164.480   LOTEK     46   -105
2020-12-05   03:38:08     8     1   164.480   LOTEK      1   -106
2020-12-05   03:38:15     8     1   164.480   LOTEK     81   -113
2020-12-05   03:38:16     8     1   164.380   LOTEK     58   -111
2020-12-05   03:38:21     8     1   164.480   LOTEK    138   -108
2020-12-05   03:38:33     8     1   164.480   LOTEK     24   -109
2020-12-05   03:38:33     8     1   164.380   LOTEK    116   -112
2020-12-05   03:38:36     8     1   164.380   LOTEK     15   -111
2020-12-05   03:38:38     8     1   164.380   LOTEK      8   -112
2020-12-05   03:38:43     8     1   164.480   LOTEK     40   -110
2020-12-05   03:38:43     8     1   164.380   LOTEK      2   -113
2020-12-05   03:38:45     8     1   164.480   LOTEK     18   -109
2020-12-05   03:38:52     8     1   164.480   LOTEK     23   -112
2020-12-05   03:38:55     8     1   164.380   LOTEK      2   -111
2020-12-05   03:39:03     8     1   164.480   LOTEK    210   -110
2020-12-05   03:39:04     8     1   164.480   LOTEK     34   -108
2020-12-05   03:39:06     8     1   164.380   LOTEK    101   -111
2020-12-05   03:39:12     8     1   164.480   LOTEK     83   -112
2020-12-05   03:39:13     8     1   164.480   LOTEK     34   -106
2020-12-05   03:39:23     8     1   164.480   LOTEK     29   -107
2020-12-05   03:39:24     8     1   164.480   LOTEK     29   -111
2020-12-05   03:39:27     8     1   164.480   LOTEK     25    -73
2020-12-05   03:39:36     8     1   164.480   LOTEK     58   -111
2020-12-05   03:39:36     8     1   164.380   LOTEK      2   -112
2020-12-05   03:39:37     8     1   164.480   LOTEK      1   -106
2020-12-05   03:39:37     8     1   164.380   LOTEK    161   -112
2020-12-05   03:39:39     8     1   164.380   LOTEK      2   -113
2020-12-05   03:39:39     8     1   164.480   LOTEK     53   -109
2020-12-05   03:39:41     8     1   164.480   LOTEK     61   -109
2020-12-05   03:39:50     8     1   164.480   LOTEK     80   -109
2020-12-05   03:39:50     8     1   164.480   LOTEK      1   -108
2020-12-05   03:39:54     8     1   164.480   LOTEK     34   -109
2020-12-05   03:40:05     8     1   164.480   LOTEK     90   -110
2020-12-05   03:40:08     8     1   164.380   LOTEK     60   -113
2020-12-05   03:40:09     8     1   164.380   LOTEK     33   -112
2020-12-05   03:40:16     8     1   164.380   LOTEK     44   -111
2020-12-05   03:40:19     8     1   164.480   LOTEK     34   -107
2020-12-05   03:40:30     8     1   164.480   LOTEK     29   -108
2020-12-05   03:40:31     8     1   164.480   LOTEK    177   -110
2020-12-05   03:40:35     8     1   164.380   LOTEK    116   -112
2020-12-05   03:40:42     8     1   164.380   LOTEK     45   -113
2020-12-05   03:40:43     8     1   164.480   LOTEK     18   -108
2020-12-05   03:41:27     8     1   164.380   LOTEK     46   -113
2020-12-05   03:41:33     8     1   164.380   LOTEK     46   -112
2020-12-05   03:41:36     8     1   164.380   LOTEK      2   -111
2020-12-05   03:41:40     8     1   164.480   LOTEK      1   -108
2020-12-05   03:41:45     8     1   164.380   LOTEK     62   -112
2020-12-05   03:41:46     8     1   164.380   LOTEK     47   -113
2020-12-05   03:41:53     8     1   164.480   LOTEK     74   -106
2020-12-05   03:42:00     8     1   164.380   LOTEK      1   -111
2020-12-05   03:42:11     8     1   164.480   LOTEK     62   -108
2020-12-05   03:42:14     8     1   164.480   LOTEK     58   -109
2020-12-05   03:42:43     8     1   164.480   LOTEK      1   -106
2020-12-05   03:42:47     8     1   164.480   LOTEK      8   -108
2020-12-05   03:42:54     8     1   164.480   LOTEK     33   -109
2020-12-05   03:42:56     8     1   164.480   LOTEK      1   -110
2020-12-05   03:42:57     8     1   164.480   LOTEK     15   -109
2020-12-05   03:43:01     8     1   164.380   LOTEK     34   -111
2020-12-05   03:43:04     8     1   164.480   LOTEK     61   -107
2020-12-05   03:43:06     8     1   164.380   LOTEK     46   -113
2020-12-05   03:43:16     8     1   164.380   LOTEK     78   -112
2020-12-05   03:43:16     8     1   164.480   LOTEK     51   -110
2020-12-05   03:43:17     8     1   164.480   LOTEK     29   -106
2020-12-05   03:43:19     8     1   164.380   LOTEK    116   -110
2020-12-05   03:43:27     8     1   164.480   LOTEK     22   -107
2020-12-05   03:43:35     8     1   164.380   LOTEK     31   -113
2020-12-05   03:43:38     8     1   164.380   LOTEK     23   -111
2020-12-05   03:43:42     8     1   164.380   LOTEK      1   -113
2020-12-05   03:43:44     8     1   164.480   LOTEK    159   -111
2020-12-05   03:43:45     8     1   164.380   LOTEK     23   -113
2020-12-05   03:43:47     8     1   164.480   LOTEK     62   -110
2020-12-05   03:43:54     8     1   164.480   LOTEK    129   -111
2020-12-05   03:43:58     8     1   164.380   LOTEK      1   -112
2020-12-05   03:43:58     8     1   164.480   LOTEK     10   -109
2020-12-05   03:44:06     8     1   164.480   LOTEK      1   -110
2020-12-05   03:44:10     8     1   164.480   LOTEK    153   -110
2020-12-05   03:44:11     8     1   164.480   LOTEK     51   -109
2020-12-05   03:44:12     8     1   164.480   LOTEK     73   -110
2020-12-05   03:44:22     8     1   164.380   LOTEK    206   -112
2020-12-05   03:44:26     8     1   164.380   LOTEK     29   -111
2020-12-05   03:44:27     8     1   164.480   LOTEK     25    -73
2020-12-05   03:44:28     8     1   164.480   LOTEK      4   -106
2020-12-05   03:44:29     8     1   164.380   LOTEK     18   -110
2020-12-05   03:44:44     8     1   164.480   LOTEK     18   -106
2020-12-05   03:45:10     8     1   164.480   LOTEK     87   -113
2020-12-05   03:45:12     8     1   164.480   LOTEK     51   -107
2020-12-05   03:45:13     8     1   164.480   LOTEK     89   -109
2020-12-05   03:45:14     8     1   164.480   LOTEK     73   -111
2020-12-05   03:45:14     8     1   164.480   LOTEK     21   -106
2020-12-05   03:45:18     8     1   164.480   LOTEK     58   -110
2020-12-05   03:45:24     8     1   164.380   LOTEK     33   -112
2020-12-05   03:45:26     8     1   164.480   LOTEK     44   -109
2020-12-05   03:45:31     8     1   164.480   LOTEK     62   -109
2020-12-05   03:45:34     8     1   164.480   LOTEK    106   -107
2020-12-05   03:45:37     8     1   164.380   LOTEK     18   -110
2020-12-05   03:45:38     8     1   164.480   LOTEK     44   -106
2020-12-05   03:45:39     8     1   164.480   LOTEK     46   -111
2020-12-05   03:45:44     8     1   164.480   LOTEK    101   -111
2020-12-05   03:45:48     8     1   164.380   LOTEK     90   -113
2020-12-05   03:45:50     8     1   164.480   LOTEK     46   -112
2020-12-05   03:45:51     8     1   164.480   LOTEK    163   -107
2020-12-05   03:46:05     8     1   164.480   LOTEK      1   -108
2020-12-05   03:46:13     8     1   164.380   LOTEK     29   -111
2020-12-05   03:46:19     8     1   164.480   LOTEK      1   -107
2020-12-05   03:46:21     8     1   164.480   LOTEK      2   -111
2020-12-05   03:46:27     8     1   164.380   LOTEK      2   -113
2020-12-05   03:46:43     8     1   164.480   LOTEK      6   -111
2020-12-05   03:46:45     8     1   164.480   LOTEK    133   -111
2020-12-05   03:46:47     8     1   164.480   LOTEK     12   -109
2020-12-05   03:46:47     8     1   164.380   LOTEK     31   -113
2020-12-05   03:46:55     8     1   164.380   LOTEK     76   -112
2020-12-05   03:47:08     8     1   164.380   LOTEK     19   -113
2020-12-05   03:47:18     8     1   164.380   LOTEK      1   -110
2020-12-05   03:47:18     8     1   164.480   LOTEK     65   -107
2020-12-05   03:47:26     8     1   164.380   LOTEK    148   -111
2020-12-05   03:47:30     8     1   164.480   LOTEK     49   -107
2020-12-05   03:47:30     8     1   164.480   LOTEK      1   -111
2020-12-05   03:47:32     8     1   164.480   LOTEK      1   -107
2020-12-05   03:47:33     8     1   164.380   LOTEK     46   -110
2020-12-05   03:47:42     8     1   164.480   LOTEK     73   -109
2020-12-05   03:47:43     8     1   164.480   LOTEK     89   -108
2020-12-05   03:47:45     8     1   164.380   LOTEK      2   -111
2020-12-05   03:47:46     8     1   164.480   LOTEK    135   -108
2020-12-05   03:47:50     8     1   164.480   LOTEK     74   -105
2020-12-05   03:47:53     8     1   164.380   LOTEK      2   -112
2020-12-05   03:47:55     8     1   164.480   LOTEK     74   -108
2020-12-05   03:48:07     8     1   164.480   LOTEK      1   -112
2020-12-05   03:48:10     8     1   164.380   LOTEK     34   -113
2020-12-05   03:48:11     8     1   164.480   LOTEK     29   -108
2020-12-05   03:48:12     8     1   164.480   LOTEK      8   -107
2020-12-05   03:48:13     8     1   164.380   LOTEK      6   -111
2020-12-05   03:48:13     8     1   164.480   LOTEK      1   -108
2020-12-05   03:48:26     8     1   164.480   LOTEK     86   -110
2020-12-05   03:48:30     8     1   164.380   LOTEK     38   -113
2020-12-05   03:48:46     8     1   164.480   LOTEK     63   -108
2020-12-05   03:48:46     8     1   164.380   LOTEK     29   -113
2020-12-05   03:48:48     8     1   164.380   LOTEK     63   -113
2020-12-05   03:48:48     8     1   164.480   LOTEK      4   -106
2020-12-05   03:48:49     8     1   164.380   LOTEK      6   -110
2020-12-05   03:48:53     8     1   164.480   LOTEK    159   -111
2020-12-05   03:48:58     8     1   164.480   LOTEK    114   -108
2020-12-05   03:49:05     8     1   164.480   LOTEK     21   -111
2020-12-05   03:49:06     8     1   164.480   LOTEK     44   -109
2020-12-05   03:49:09     8     1   164.380   LOTEK     15   -112
2020-12-05   03:49:10     8     1   164.480   LOTEK    106   -110
2020-12-05   03:49:12     8     1   164.480   LOTEK    121   -111
2020-12-05   03:49:13     8     1   164.480   LOTEK      1   -108
2020-12-05   03:49:13     8     1   164.380   LOTEK     46   -112
2020-12-05   03:49:20     8     1   164.380   LOTEK     46   -113
2020-12-05   03:49:23     8     1   164.480   LOTEK      2   -108
2020-12-05   03:49:27     8     1   164.480   LOTEK     25    -73
2020-12-05   03:49:31     8     1   164.380   LOTEK     46   -113
2020-12-05   03:49:32     8     1   164.380   LOTEK     15   -111
2020-12-05   03:49:35     8     1   164.380   LOTEK     48   -111
2020-12-05   03:49:40     8     1   164.480   LOTEK     34   -108
2020-12-05   03:49:57     8     1   164.380   LOTEK    101   -112
2020-12-05   03:49:59     8     1   164.380   LOTEK      6   -112
2020-12-05   03:50:03     8     1   164.480   LOTEK     76   -105
2020-12-05   03:50:09     8     1   164.380   LOTEK     15   -111
2020-12-05   03:50:13     8     1   164.480   LOTEK      3   -107
2020-12-05   03:50:28     8     1   164.480   LOTEK     62   -106
2020-12-05   03:50:29     8     1   164.380   LOTEK     40   -111
2020-12-05   03:50:29     8     1   164.480   LOTEK     59   -107
2020-12-05   03:50:47     8     1   164.480   LOTEK     34   -109
2020-12-05   03:50:47     8     1   164.480   LOTEK      1   -111
2020-12-05   03:50:50     8     1   164.380   LOTEK      2   -112
2020-12-05   03:51:04     8     1   164.380   LOTEK     46   -112
2020-12-05   03:51:06     8     1   164.380   LOTEK      2   -113
2020-12-05   03:51:07     8     1   164.480   LOTEK     18   -110
2020-12-05   03:51:15     8     1   164.480   LOTEK     74   -107
2020-12-05   03:51:22     8     1   164.480   LOTEK     45   -110
2020-12-05   03:51:28     8     1   164.380   LOTEK     38   -113
2020-12-05   03:51:32     8     1   164.380   LOTEK     18   -111
2020-12-05   03:51:39     8     1   164.380   LOTEK    124   -112
2020-12-05   03:51:40     8     1   164.480   LOTEK      2   -111
2020-12-05   03:51:46     8     1   164.380   LOTEK     19   -112
2020-12-05   03:51:58     8     1   164.480   LOTEK      3   -107
2020-12-05   03:52:04     8     1   164.380   LOTEK     73   -110
2020-12-05   03:52:13     8     1   164.480   LOTEK     58   -109
2020-12-05   03:52:24     8     1   164.480   LOTEK    116   -110
2020-12-05   03:52:25     8     1   164.380   LOTEK     18   -111
2020-12-05   03:52:35     8     1   164.480   LOTEK    110   -108
2020-12-05   03:52:37     8     1   164.380   LOTEK      2   -112
2020-12-05   03:52:37     8     1   164.480   LOTEK     19   -108
2020-12-05   03:52:37     8     1   164.380   LOTEK      4   -112
2020-12-05   03:52:42     8     1   164.480   LOTEK     15   -112
2020-12-05   03:52:54     8     1   164.380   LOTEK      4   -113
2020-12-05   03:53:01     8     1   164.480   LOTEK     44   -109
2020-12-05   03:53:04     8     1   164.380   LOTEK      3   -113
2020-12-05   03:53:14     8     1   164.480   LOTEK      1   -109
2020-12-05   03:53:14     8     1   164.380   LOTEK     15   -113
2020-12-05   03:53:16     8     1   164.480   LOTEK     72   -108
2020-12-05   03:53:20     8     1   164.480   LOTEK     52   -113
2020-12-05   03:53:25     8     1   164.380   LOTEK    148   -113
2020-12-05   03:53:28     8     1   164.480   LOTEK     29   -107
2020-12-05   03:53:37     8     1   164.480   LOTEK     18   -111
2020-12-05   03:53:45     8     1   164.480   LOTEK     23   -106
2020-12-05   03:53:46     8     1   164.480   LOTEK     23   -107
2020-12-05   03:53:53     8     1   164.480   LOTEK      2   -113
2020-12-05   03:53:55     8     1   164.380   LOTEK      2   -111
2020-12-05   03:54:02     8     1   164.480   LOTEK     73   -107
2020-12-05   03:54:02     8     1   164.480   LOTEK     15   -109
2020-12-05   03:54:05     8     1   164.480   LOTEK     86   -110
2020-12-05   03:54:06     8     1   164.380   LOTEK      1   -113
2020-12-05   03:54:08     8     1   164.480   LOTEK     75   -108
2020-12-05   03:54:22     8     1   164.380   LOTEK      1   -113
2020-12-05   03:54:25     8     1   164.380   LOTEK     26   -112
2020-12-05   03:54:27     8     1   164.480   LOTEK     25    -73
2020-12-05   03:54:36     8     1   164.480   LOTEK     18   -107
2020-12-05   03:54:49     8     1   164.380   LOTEK    101   -112
2020-12-05   03:54:51     8     1   164.480   LOTEK      1   -109
2020-12-05   03:54:52     8     1   164.380   LOTEK      2   -112
2020-12-05   03:54:53     8     1   164.380   LOTEK      1   -113
2020-12-05   03:54:53     8     1   164.380   LOTEK     62   -110
2020-12-05   03:55:16     8     1   164.380   LOTEK     34   -111
2020-12-05   03:55:22     8     1   164.480   LOTEK     33   -108
2020-12-05   03:55:24     8     1   164.480   LOTEK     12   -108
2020-12-05   03:55:29     8     1   164.480   LOTEK     92   -105
2020-12-05   03:55:30     8     1   164.480   LOTEK     15   -106
2020-12-05   03:55:42     8     1   164.480   LOTEK     80   -111
2020-12-05   03:55:46     8     1   164.480   LOTEK     80   -106
2020-12-05   03:55:51     8     1   164.380   LOTEK      6   -111
2020-12-05   03:56:14     8     1   164.380   LOTEK      1   -111
2020-12-05   03:56:18     8     1   164.480   LOTEK     15   -107
2020-12-05   03:56:19     8     1   164.480   LOTEK      1   -108
2020-12-05   03:56:23     8     1   164.480   LOTEK     75   -108
2020-12-05   03:56:26     8     1   164.480   LOTEK    150   -108
2020-12-05   03:56:34     8     1   164.380   LOTEK      1   -110
2020-12-05   03:56:38     8     1   164.380   LOTEK     61   -113
2020-12-05   03:56:45     8     1   164.380   LOTEK     44   -112
2020-12-05   03:56:47     8     1   164.380   LOTEK     58   -113
2020-12-05   03:56:51     8     1   164.380   LOTEK     89   -112
2020-12-05   03:56:52     8     1   164.480   LOTEK     29   -107
2020-12-05   03:56:55     8     1   164.380   LOTEK     10   -112
2020-12-05   03:57:03     8     1   164.480   LOTEK    124   -111
2020-12-05   03:57:05     8     1   164.480   LOTEK     73   -109
2020-12-05   03:57:07     8     1   164.380   LOTEK      6   -113
2020-12-05   03:57:09     8     1   164.480   LOTEK    148   -108
2020-12-05   03:57:09     8     1   164.380   LOTEK     58   -112
2020-12-05   03:57:10     8     1   164.380   LOTEK     15   -111
2020-12-05   03:57:14     8     1   164.380   LOTEK     75   -110
2020-12-05   03:57:17     8     1   164.380   LOTEK     16   -110
2020-12-05   03:57:26     8     1   164.480   LOTEK    116   -108
2020-12-05   03:57:35     8     1   164.480   LOTEK    101   -107
2020-12-05   03:57:46     8     1   164.480   LOTEK     78   -107
2020-12-05   03:57:47     8     1   164.380   LOTEK     45   -112
2020-12-05   03:57:49     8     1   164.480   LOTEK    102   -109
2020-12-05   03:57:52     8     1   164.380   LOTEK      2   -112
2020-12-05   03:57:54     8     1   164.480   LOTEK     15   -110
2020-12-05   03:57:58     8     1   164.480   LOTEK    117   -106
2020-12-05   03:58:06     8     1   164.480   LOTEK    101   -107
2020-12-05   03:58:08     8     1   164.380   LOTEK     73   -111
2020-12-05   03:58:30     8     1   164.480   LOTEK     58   -111
2020-12-05   03:58:34     8     1   164.380   LOTEK    102   -113
2020-12-05   03:58:35     8     1   164.380   LOTEK     18   -112
2020-12-05   03:58:37     8     1   164.380   LOTEK     47   -111
2020-12-05   03:58:50     8     1   164.480   LOTEK     29   -108
2020-12-05   03:58:51     8     1   164.380   LOTEK     34   -113
2020-12-05   03:59:03     8     1   164.380   LOTEK     82   -112
2020-12-05   03:59:04     8     1   164.380   LOTEK     33   -111
2020-12-05   03:59:15     8     1   164.380   LOTEK     86   -112
2020-12-05   03:59:15     8     1   164.380   LOTEK     44   -113
2020-12-05   03:59:15     8     1   164.380   LOTEK     46   -112
2020-12-05   03:59:15     8     1   164.480   LOTEK    158   -106
2020-12-05   03:59:16     8     1   164.480   LOTEK     61   -107
2020-12-05   03:59:17     8     1   164.480   LOTEK     15   -107
2020-12-05   03:59:27     8     1   164.480   LOTEK     25    -73
2020-12-05   03:59:28     8     1   164.380   LOTEK    140   -111
2020-12-05   03:59:34     8     1   164.480   LOTEK     80   -108
2020-12-05   03:59:37     8     1   164.380   LOTEK      4   -111
2020-12-05   03:59:37     8     1   164.380   LOTEK      5   -113
2020-12-05   03:59:39     8     1   164.380   LOTEK    116   -113
2020-12-05   03:59:46     8     1   164.480   LOTEK     58   -110
2020-12-05   03:59:51     8     1   164.480   LOTEK     90   -111
2020-12-05   04:00:01     8     1   164.480   LOTEK      1   -108
2020-12-05   04:00:02     8     1   164.380   LOTEK    116   -111
2020-12-05   04:00:05     8     1   164.380   LOTEK     62   -112
2020-12-05   04:00:12     8     1   164.380   LOTEK      1   -111
2020-12-05   04:00:15     8     1   164.380   LOTEK     31   -111
2020-12-05   04:00:25     8     1   164.480   LOTEK     90   -108
2020-12-05   04:00:28     8     1   164.480   LOTEK     33   -109
2020-12-05   04:00:35     8     1   164.480   LOTEK    130   -110
2020-12-05   04:00:39     8     1   164.380   LOTEK     58   -112
2020-12-05   04:00:57     8     1   164.480   LOTEK     18   -105
2020-12-05   04:00:57     8     1   164.480   LOTEK     46   -108
2020-12-05   04:01:00     8     1   164.380   LOTEK    167   -112
2020-12-05   04:01:01     8     1   164.380   LOTEK     35   -113
2020-12-05   04:01:02     8     1   164.480   LOTEK      2   -108
2020-12-05   04:01:03     8     1   164.480   LOTEK     46   -106
2020-12-05   04:01:04     8     1   164.380   LOTEK      1   -112
2020-12-05   04:01:05     8     1   164.480   LOTEK     83   -110
2020-12-05   04:01:12     8     1   164.380   LOTEK     19   -113
2020-12-05   04:01:28     8     1   164.380   LOTEK      1   -112
2020-12-05   04:01:29     8     1   164.380   LOTEK     35   -109
2020-12-05   04:01:42     8     1   164.480   LOTEK     18   -107
2020-12-05   04:01:44     8     1   164.380   LOTEK     46   -112
2020-12-05   04:01:52     8     1   164.480   LOTEK      1   -111
2020-12-05   04:01:53     8     1   164.480   LOTEK    121   -108
2020-12-05   04:01:54     8     1   164.480   LOTEK     16   -108
2020-12-05   04:01:55     8     1   164.480   LOTEK     23   -110
2020-12-05   04:02:07     8     1   164.480   LOTEK     62   -108
2020-12-05   04:02:15     8     1   164.480   LOTEK    143   -108
2020-12-05   04:02:15     8     1   164.480   LOTEK    143   -109
2020-12-05   04:02:19     8     1   164.480   LOTEK    133   -109
2020-12-05   04:02:20     8     1   164.480   LOTEK      4   -107
2020-12-05   04:02:29     8     1   164.380   LOTEK     46   -111
2020-12-05   04:02:30     8     1   164.480   LOTEK     15   -110
2020-12-05   04:02:33     8     1   164.380   LOTEK     78   -112
2020-12-05   04:02:35     8     1   164.480   LOTEK      4   -107
2020-12-05   04:02:39     8     1   164.480   LOTEK     93   -111
2020-12-05   04:02:44     8     1   164.480   LOTEK     87   -106
2020-12-05   04:02:48     8     1   164.480   LOTEK     64   -110
2020-12-05   04:02:53     8     1   164.380   LOTEK      3   -112
2020-12-05   04:03:01     8     1   164.380   LOTEK      1   -111
2020-12-05   04:03:16     8     1   164.480   LOTEK      5   -109
2020-12-05   04:03:20     8     1   164.380   LOTEK     29   -112
2020-12-05   04:03:32     8     1   164.480   LOTEK     22   -108
2020-12-05   04:03:33     8     1   164.480   LOTEK     62   -106
2020-12-05   04:03:35     8     1   164.480   LOTEK      3   -105
2020-12-05   04:03:37     8     1   164.480   LOTEK     18   -107
2020-12-05   04:03:40     8     1   164.480   LOTEK      2   -108
2020-12-05   04:03:43     8     1   164.480   LOTEK     19   -111
2020-12-05   04:03:49     8     1   164.380   LOTEK     25   -113
2020-12-05   04:03:58     8     1   164.480   LOTEK     22   -111
2020-12-05   04:03:59     8     1   164.380   LOTEK     29   -112
2020-12-05   04:04:03     8     1   164.480   LOTEK     22   -107
2020-12-05   04:04:03     8     1   164.380   LOTEK     44   -112
2020-12-05   04:04:10     8     1   164.480   LOTEK      2   -108
2020-12-05   04:04:11     8     1   164.380   LOTEK     58   -113
2020-12-05   04:04:19     8     1   164.380   LOTEK      2   -111
2020-12-05   04:04:20     8     1   164.480   LOTEK     18   -108
2020-12-05   04:04:27     8     1   164.480   LOTEK     25    -74
2020-12-05   04:04:31     8     1   164.380   LOTEK     55   -112
2020-12-05   04:04:37     8     1   164.380   LOTEK     44   -111
2020-12-05   04:04:41     8     1   164.380   LOTEK      1   -112
2020-12-05   04:04:43     8     1   164.380   LOTEK     44   -113
2020-12-05   04:04:45     8     1   164.380   LOTEK     45   -113
2020-12-05   04:04:49     8     1   164.380   LOTEK     58   -109
2020-12-05   04:04:49     8     1   164.380   LOTEK     33   -113
2020-12-05   04:04:54     8     1   164.480   LOTEK     73   -107
2020-12-05   04:05:03     8     1   164.380   LOTEK    117   -111
2020-12-05   04:05:07     8     1   164.480   LOTEK    116   -106
2020-12-05   04:05:16     8     1   164.380   LOTEK     15   -113
2020-12-05   04:05:24     8     1   164.480   LOTEK     36   -106
2020-12-05   04:05:25     8     1   164.480   LOTEK     18   -109
2020-12-05   04:05:26     8     1   164.380   LOTEK     24   -111
2020-12-05   04:05:27     8     1   164.380   LOTEK     18   -112
2020-12-05   04:05:38     8     1   164.480   LOTEK     15   -105
2020-12-05   04:05:39     8     1   164.480   LOTEK     17   -111
2020-12-05   04:05:44     8     1   164.480   LOTEK     89   -109
2020-12-05   04:05:45     8     1   164.480   LOTEK     62   -110
2020-12-05   04:05:45     8     1   164.480   LOTEK      8   -107
2020-12-05   04:05:53     8     1   164.480   LOTEK     74   -108
2020-12-05   04:05:56     8     1   164.380   LOTEK     15   -113
2020-12-05   04:06:00     8     1   164.380   LOTEK     33   -110
2020-12-05   04:06:05     8     1   164.480   LOTEK     15   -107
2020-12-05   04:06:09     8     1   164.380   LOTEK     15   -112
2020-12-05   04:06:24     8     1   164.480   LOTEK     73   -107
2020-12-05   04:06:29     8     1   164.480   LOTEK      2   -109
2020-12-05   04:06:58     8     1   164.380   LOTEK     74   -111
2020-12-05   04:07:05     8     1   164.480   LOTEK     58   -110
2020-12-05   04:07:14     8     1   164.480   LOTEK    133   -106
2020-12-05   04:07:18     8     1   164.380   LOTEK     46   -113
2020-12-05   04:07:20     8     1   164.480   LOTEK    178   -109
2020-12-05   04:07:23     8     1   164.380   LOTEK     59   -113
2020-12-05   04:07:28     8     1   164.380   LOTEK     94   -110
2020-12-05   04:07:31     8     1   164.480   LOTEK     78   -108
2020-12-05   04:07:32     8     1   164.380   LOTEK     73   -111
2020-12-05   04:07:36     8     1   164.480   LOTEK     46   -107
2020-12-05   04:07:42     8     1   164.380   LOTEK     34   -113
2020-12-05   04:07:53     8     1   164.480   LOTEK     34   -107
2020-12-05   04:08:01     8     1   164.480   LOTEK    126   -106
2020-12-05   04:08:13     8     1   164.380   LOTEK      6   -112
2020-12-05   04:08:15     8     1   164.480   LOTEK     90   -108
2020-12-05   04:08:18     8     1   164.380   LOTEK      6   -113
2020-12-05   04:08:24     8     1   164.480   LOTEK      3   -109
2020-12-05   04:08:31     8     1   164.380   LOTEK     58   -113
2020-12-05   04:08:35     8     1   164.480   LOTEK     73   -109
2020-12-05   04:08:37     8     1   164.480   LOTEK     18   -108
2020-12-05   04:08:43     8     1   164.480   LOTEK     73   -106
2020-12-05   04:08:45     8     1   164.480   LOTEK    171   -109
2020-12-05   04:08:46     8     1   164.380   LOTEK      1   -112
2020-12-05   04:08:51     8     1   164.480   LOTEK      1   -111
2020-12-05   04:08:51     8     1   164.480   LOTEK     89   -108
2020-12-05   04:09:00     8     1   164.380   LOTEK     24   -110
2020-12-05   04:09:05     8     1   164.380   LOTEK      2   -112
2020-12-05   04:09:13     8     1   164.380   LOTEK     41   -113
2020-12-05   04:09:13     8     1   164.480   LOTEK     86   -109
2020-12-05   04:09:14     8     1   164.380   LOTEK     18   -113
2020-12-05   04:09:17     8     1   164.480   LOTEK     31   -106
2020-12-05   04:09:25     8     1   164.380   LOTEK     96   -113
2020-12-05   04:09:26     8     1   164.380   LOTEK     89   -113
2020-12-05   04:09:27     8     1   164.480   LOTEK     25    -73
2020-12-05   04:09:30     8     1   164.380   LOTEK     31   -113
2020-12-05   04:09:39     8     1   164.480   LOTEK     40   -108
2020-12-05   04:09:49     8     1   164.380   LOTEK     15   -113
2020-12-05   04:09:50     8     1   164.480   LOTEK     62   -111
2020-12-05   04:09:52     8     1   164.480   LOTEK    198   -113
2020-12-05   04:09:54     8     1   164.480   LOTEK      3   -106
2020-12-05   04:10:02     8     1   164.380   LOTEK     29   -112
2020-12-05   04:10:08     8     1   164.480   LOTEK    120   -105
2020-12-05   04:10:10     8     1   164.380   LOTEK      6   -112
2020-12-05   04:10:12     8     1   164.480   LOTEK     22   -105
2020-12-05   04:10:13     8     1   164.380   LOTEK      1   -111
2020-12-05   04:10:13     8     1   164.380   LOTEK      2   -113
2020-12-05   04:10:14     8     1   164.380   LOTEK     15   -110
2020-12-05   04:10:17     8     1   164.480   LOTEK    109   -107
2020-12-05   04:10:20     8     1   164.380   LOTEK     16   -112
2020-12-05   04:10:22     8     1   164.480   LOTEK     50   -107
2020-12-05   04:10:27     8     1   164.480   LOTEK     59   -108
2020-12-05   04:10:30     8     1   164.480   LOTEK      3   -107
2020-12-05   04:10:31     8     1   164.380   LOTEK     22   -113
2020-12-05   04:10:34     8     1   164.480   LOTEK     18   -109
2020-12-05   04:10:35     8     1   164.380   LOTEK     31   -113
2020-12-05   04:10:36     8     1   164.380   LOTEK     15   -112
2020-12-05   04:10:37     8     1   164.480   LOTEK     33   -107
2020-12-05   04:10:39     8     1   164.480   LOTEK     61   -111
2020-12-05   04:10:54     8     1   164.380   LOTEK     74   -112
2020-12-05   04:10:57     8     1   164.380   LOTEK     29   -110
2020-12-05   04:11:04     8     1   164.380   LOTEK      2   -111
2020-12-05   04:11:05     8     1   164.380   LOTEK     33   -113
2020-12-05   04:11:06     8     1   164.380   LOTEK     15   -113
2020-12-05   04:11:11     8     1   164.480   LOTEK     23   -110
2020-12-05   04:11:11     8     1   164.380   LOTEK      2   -113
2020-12-05   04:11:14     8     1   164.480   LOTEK     10   -110
2020-12-05   04:11:20     8     1   164.480   LOTEK      1   -107
2020-12-05   04:11:31     8     1   164.380   LOTEK     33   -113
2020-12-05   04:11:34     8     1   164.480   LOTEK     83   -111
2020-12-05   04:11:37     8     1   164.480   LOTEK     77   -112
2020-12-05   04:11:41     8     1   164.380   LOTEK      1   -113
2020-12-05   04:11:42     8     1   164.480   LOTEK      1   -107
2020-12-05   04:11:43     8     1   164.480   LOTEK     58   -112
2020-12-05   04:11:48     8     1   164.480   LOTEK     35   -106
2020-12-05   04:11:49     8     1   164.380   LOTEK     23   -113
2020-12-05   04:11:55     8     1   164.380   LOTEK     35   -111
2020-12-05   04:11:59     8     1   164.480   LOTEK     23   -108
2020-12-05   04:12:05     8     1   164.480   LOTEK    139   -108
2020-12-05   04:12:08     8     1   164.380   LOTEK      2   -113
2020-12-05   04:12:09     8     1   164.480   LOTEK     40   -106
2020-12-05   04:12:13     8     1   164.480   LOTEK    129   -107
2020-12-05   04:12:15     8     1   164.480   LOTEK     40   -110
2020-12-05   04:12:15     8     1   164.480   LOTEK     35   -108
2020-12-05   04:12:17     8     1   164.480   LOTEK    131   -108
2020-12-05   04:12:26     8     1   164.380   LOTEK     44   -112
2020-12-05   04:12:30     8     1   164.480   LOTEK     47   -106
2020-12-05   04:12:32     8     1   164.480   LOTEK      1   -107
2020-12-05   04:12:33     8     1   164.480   LOTEK     29   -110
2020-12-05   04:12:35     8     1   164.380   LOTEK      3   -113
2020-12-05   04:12:35     8     1   164.480   LOTEK     15   -111
2020-12-05   04:12:48     8     1   164.480   LOTEK     52   -107
2020-12-05   04:12:52     8     1   164.480   LOTEK    188   -112
2020-12-05   04:12:57     8     1   164.480   LOTEK    140   -107
2020-12-05   04:13:00     8     1   164.480   LOTEK      3   -106
2020-12-05   04:13:08     8     1   164.480   LOTEK      6   -107
2020-12-05   04:13:13     8     1   164.480   LOTEK    178   -110
2020-12-05   04:13:14     8     1   164.480   LOTEK     18   -107
2020-12-05   04:13:14     8     1   164.480   LOTEK    139   -107
2020-12-05   04:13:15     8     1   164.380   LOTEK     18   -113
2020-12-05   04:13:18     8     1   164.380   LOTEK     89   -113
2020-12-05   04:13:26     8     1   164.480   LOTEK      2   -110
2020-12-05   04:13:43     8     1   164.480   LOTEK     72   -108
2020-12-05   04:13:46     8     1   164.380   LOTEK     74   -110
2020-12-05   04:13:47     8     1   164.480   LOTEK     75   -107
2020-12-05   04:13:47     8     1   164.480   LOTEK     92   -113
2020-12-05   04:13:51     8     1   164.480   LOTEK     44   -108
2020-12-05   04:13:51     8     1   164.480   LOTEK      3   -110
2020-12-05   04:13:51     8     1   164.480   LOTEK     89   -106
2020-12-05   04:13:51     8     1   164.480   LOTEK    116   -108
2020-12-05   04:13:54     8     1   164.380   LOTEK     31   -112
2020-12-05   04:14:06     8     1   164.380   LOTEK      1   -113
2020-12-05   04:14:14     8     1   164.480   LOTEK      2   -107
2020-12-05   04:14:17     8     1   164.380   LOTEK     89   -111
2020-12-05   04:14:22     8     1   164.380   LOTEK     59   -113
2020-12-05   04:14:22     8     1   164.480   LOTEK      5   -106
2020-12-05   04:14:23     8     1   164.480   LOTEK      2   -107
2020-12-05   04:14:26     8     1   164.380   LOTEK      2   -111
2020-12-05   04:14:27     8     1   164.380   LOTEK     89   -111
2020-12-05   04:14:27     8     1   164.480   LOTEK     25    -73
2020-12-05   04:14:30     8     1   164.380   LOTEK     80   -113
2020-12-05   04:14:31     8     1   164.380   LOTEK     90   -113
2020-12-05   04:14:33     8     1   164.380   LOTEK     44   -112
2020-12-05   04:14:37     8     1   164.380   LOTEK     58   -112
2020-12-05   04:14:43     8     1   164.480   LOTEK    201   -109
2020-12-05   04:14:46     8     1   164.480   LOTEK     31   -108
2020-12-05   04:14:50     8     1   164.380   LOTEK      8   -112
2020-12-05   04:15:04     8     1   164.380   LOTEK     89   -112
2020-12-05   04:15:06     8     1   164.380   LOTEK     80   -112
2020-12-05   04:15:11     8     1   164.480   LOTEK    177   -110
2020-12-05   04:15:13     8     1   164.380   LOTEK    111   -113
2020-12-05   04:15:33     8     1   164.480   LOTEK    100   -108
2020-12-05   04:15:43     8     1   164.480   LOTEK     58   -106
2020-12-05   04:15:45     8     1   164.480   LOTEK    133   -108
2020-12-05   04:15:45     8     1   164.480   LOTEK    133   -106
2020-12-05   04:15:51     8     1   164.380   LOTEK     90   -111
2020-12-05   04:15:56     8     1   164.480   LOTEK     54   -107
2020-12-05   04:15:58     8     1   164.380   LOTEK     45   -111
2020-12-05   04:16:00     8     1   164.480   LOTEK     57   -107
2020-12-05   04:16:01     8     1   164.480   LOTEK     18   -110
2020-12-05   04:16:06     8     1   164.380   LOTEK     18   -111
2020-12-05   04:16:18     8     1   164.480   LOTEK     16   -108
2020-12-05   04:16:20     8     1   164.380   LOTEK     22   -112
2020-12-05   04:16:23     8     1   164.480   LOTEK     62   -108
2020-12-05   04:16:26     8     1   164.480   LOTEK     90   -107
2020-12-05   04:16:29     8     1   164.480   LOTEK     44   -107
2020-12-05   04:16:36     8     1   164.480   LOTEK    109   -110
2020-12-05   04:16:43     8     1   164.480   LOTEK      2   -106
2020-12-05   04:16:43     8     1   164.380   LOTEK      2   -112
2020-12-05   04:16:44     8     1   164.480   LOTEK     44   -109
2020-12-05   04:16:48     8     1   164.480   LOTEK      1   -110
2020-12-05   04:16:53     8     1   164.480   LOTEK     52   -107
2020-12-05   04:17:01     8     1   164.480   LOTEK    101   -110
2020-12-05   04:17:02     8     1   164.480   LOTEK    120   -110
2020-12-05   04:17:06     8     1   164.480   LOTEK    139   -107
2020-12-05   04:17:07     8     1   164.380   LOTEK     44   -112
2020-12-05   04:17:14     8     1   164.380   LOTEK      2   -113
2020-12-05   04:17:21     8     1   164.380   LOTEK     46   -112
2020-12-05   04:17:25     8     1   164.480   LOTEK    130   -108
2020-12-05   04:17:31     8     1   164.380   LOTEK     44   -111
2020-12-05   04:17:33     8     1   164.480   LOTEK    117   -109
2020-12-05   04:17:42     8     1   164.480   LOTEK     46   -108
2020-12-05   04:17:44     8     1   164.380   LOTEK     15   -111
2020-12-05   04:17:56     8     1   164.380   LOTEK     31   -113
2020-12-05   04:17:56     8     1   164.480   LOTEK    120   -109
2020-12-05   04:18:00     8     1   164.480   LOTEK     44   -110
2020-12-05   04:18:01     8     1   164.480   LOTEK     61   -109
2020-12-05   04:18:02     8     1   164.480   LOTEK      8   -112
2020-12-05   04:18:13     8     1   164.480   LOTEK      3   -108
2020-12-05   04:18:13     8     1   164.480   LOTEK    101   -107
2020-12-05   04:18:15     8     1   164.480   LOTEK      6   -109
2020-12-05   04:18:19     8     1   164.480   LOTEK     18   -107
2020-12-05   04:18:28     8     1   164.380   LOTEK     15   -111
2020-12-05   04:18:37     8     1   164.480   LOTEK      2   -108
2020-12-05   04:18:41     8     1   164.380   LOTEK      1   -111
2020-12-05   04:18:43     8     1   164.380   LOTEK     18   -113
2020-12-05   04:18:44     8     1   164.480   LOTEK     31   -106
2020-12-05   04:18:51     8     1   164.480   LOTEK     22   -107
2020-12-05   04:18:55     8     1   164.480   LOTEK      8   -110
2020-12-05   04:18:58     8     1   164.480   LOTEK     62   -109
2020-12-05   04:19:00     8     1   164.480   LOTEK     73   -107
2020-12-05   04:19:17     8     1   164.480   LOTEK     52   -107
2020-12-05   04:19:19     8     1   164.380   LOTEK     18   -112
2020-12-05   04:19:27     8     1   164.480   LOTEK     25    -73
2020-12-05   04:19:35     8     1   164.380   LOTEK     73   -113
2020-12-05   04:19:45     8     1   164.480   LOTEK      3   -112
2020-12-05   04:19:45     8     1   164.380   LOTEK     18   -111
2020-12-05   04:19:47     8     1   164.480   LOTEK    129   -109
2020-12-05   04:20:05     8     1   164.480   LOTEK     18   -109
2020-12-05   04:20:05     8     1   164.480   LOTEK     18   -111
2020-12-05   04:20:09     8     1   164.480   LOTEK     47   -106
2020-12-05   04:20:12     8     1   164.480   LOTEK     15   -109
2020-12-05   04:20:12     8     1   164.480   LOTEK     10   -108
2020-12-05   04:20:17     8     1   164.380   LOTEK    133   -113
2020-12-05   04:20:21     8     1   164.480   LOTEK     15   -109
2020-12-05   04:20:28     8     1   164.380   LOTEK      4   -112
2020-12-05   04:20:40     8     1   164.380   LOTEK      4   -112
2020-12-05   04:20:41     8     1   164.480   LOTEK     18   -110
2020-12-05   04:20:41     8     1   164.480   LOTEK     61   -109
2020-12-05   04:20:53     8     1   164.480   LOTEK    122   -108
2020-12-05   04:21:14     8     1   164.480   LOTEK    178   -109
2020-12-05   04:21:16     8     1   164.380   LOTEK     16   -113
2020-12-05   04:21:21     8     1   164.480   LOTEK      4   -108
2020-12-05   04:21:22     8     1   164.480   LOTEK     85   -107
2020-12-05   04:21:27     8     1   164.480   LOTEK      2   -109
2020-12-05   04:21:29     8     1   164.480   LOTEK      2   -108
2020-12-05   04:21:44     8     1   164.480   LOTEK     62   -110
2020-12-05   04:21:50     8     1   164.480   LOTEK      3   -108
2020-12-05   04:21:52     8     1   164.480   LOTEK    137   -112
2020-12-05   04:21:54     8     1   164.480   LOTEK      1   -107
2020-12-05   04:21:55     8     1   164.480   LOTEK     61   -110
2020-12-05   04:22:00     8     1   164.380   LOTEK     46   -112
2020-12-05   04:22:11     8     1   164.480   LOTEK     18   -108
2020-12-05   04:22:26     8     1   164.480   LOTEK     44   -107
2020-12-05   04:22:33     8     1   164.380   LOTEK     40   -112
2020-12-05   04:22:41     8     1   164.480   LOTEK     45   -110
2020-12-05   04:22:44     8     1   164.380   LOTEK    114   -113
2020-12-05   04:22:45     8     1   164.480   LOTEK     15   -107
2020-12-05   04:22:52     8     1   164.480   LOTEK      2   -107
2020-12-05   04:22:54     8     1   164.480   LOTEK     73   -108
2020-12-05   04:22:57     8     1   164.480   LOTEK     15   -110
2020-12-05   04:23:09     8     1   164.480   LOTEK      3   -107
2020-12-05   04:23:16     8     1   164.380   LOTEK     31   -112
2020-12-05   04:23:17     8     1   164.380   LOTEK     18   -113
2020-12-05   04:23:33     8     1   164.480   LOTEK      1   -110
2020-12-05   04:23:46     8     1   164.380   LOTEK     61   -112
2020-12-05   04:23:59     8     1   164.480   LOTEK    118   -108
2020-12-05   04:24:10     8     1   164.480   LOTEK     58   -108
2020-12-05   04:24:20     8     1   164.480   LOTEK     90   -109
2020-12-05   04:24:23     8     1   164.380   LOTEK    121   -113
2020-12-05   04:24:24     8     1   164.480   LOTEK     73   -105
2020-12-05   04:24:27     8     1   164.480   LOTEK     25    -73
2020-12-05   04:24:27     8     1   164.380   LOTEK     90   -112
2020-12-05   04:24:34     8     1   164.380   LOTEK      2   -113
2020-12-05   04:24:39     8     1   164.480   LOTEK      2   -110
2020-12-05   04:24:41     8     1   164.380   LOTEK    116   -113
2020-12-05   04:24:41     8     1   164.380   LOTEK    129   -110
2020-12-05   04:24:44     8     1   164.380   LOTEK     34   -110
2020-12-05   04:24:49     8     1   164.480   LOTEK      2   -108
2020-12-05   04:25:01     8     1   164.380   LOTEK     34   -112
2020-12-05   04:25:04     8     1   164.480   LOTEK     55   -107
2020-12-05   04:25:05     8     1   164.480   LOTEK     73   -111
2020-12-05   04:25:07     8     1   164.380   LOTEK     46   -111
2020-12-05   04:25:12     8     1   164.480   LOTEK     44   -106
2020-12-05   04:25:17     8     1   164.480   LOTEK     19   -107
2020-12-05   04:25:19     8     1   164.480   LOTEK      8   -107
2020-12-05   04:25:25     8     1   164.380   LOTEK     18   -112
2020-12-05   04:25:30     8     1   164.480   LOTEK     73   -109
2020-12-05   04:25:31     8     1   164.380   LOTEK     18   -113
2020-12-05   04:25:35     8     1   164.480   LOTEK     75   -108
2020-12-05   04:25:35     8     1   164.480   LOTEK    186   -105
2020-12-05   04:25:37     8     1   164.480   LOTEK     44   -107
2020-12-05   04:25:44     8     1   164.380   LOTEK     73   -111
2020-12-05   04:25:49     8     1   164.380   LOTEK    101   -112
2020-12-05   04:25:55     8     1   164.380   LOTEK      1   -113
2020-12-05   04:25:56     8     1   164.380   LOTEK     89   -112
2020-12-05   04:25:57     8     1   164.380   LOTEK     15   -112
2020-12-05   04:26:04     8     1   164.480   LOTEK      1   -109
2020-12-05   04:26:10     8     1   164.380   LOTEK     76   -112
2020-12-05   04:26:12     8     1   164.480   LOTEK      2   -112
2020-12-05   04:26:19     8     1   164.480   LOTEK      2   -108
2020-12-05   04:26:19     8     1   164.380   LOTEK     34   -111
2020-12-05   04:26:23     8     1   164.480   LOTEK    161   -107
2020-12-05   04:26:25     8     1   164.380   LOTEK     44   -113
2020-12-05   04:26:26     8     1   164.480   LOTEK     26   -108
2020-12-05   04:26:26     8     1   164.380   LOTEK     18   -113
2020-12-05   04:26:27     8     1   164.480   LOTEK    145   -108
2020-12-05   04:26:33     8     1   164.480   LOTEK     74   -111
2020-12-05   04:26:34     8     1   164.380   LOTEK     34   -111
2020-12-05   04:26:36     8     1   164.480   LOTEK     62   -108
2020-12-05   04:26:55     8     1   164.380   LOTEK      3   -112
2020-12-05   04:26:59     8     1   164.380   LOTEK    102   -111
2020-12-05   04:27:03     8     1   164.480   LOTEK     62   -113
2020-12-05   04:27:04     8     1   164.380   LOTEK      1   -112
2020-12-05   04:27:05     8     1   164.480   LOTEK     18   -107
2020-12-05   04:27:05     8     1   164.480   LOTEK      2   -110
2020-12-05   04:27:06     8     1   164.480   LOTEK    133   -109
2020-12-05   04:27:11     8     1   164.380   LOTEK     73   -113
2020-12-05   04:27:11     8     1   164.480   LOTEK     61   -106
2020-12-05   04:27:17     8     1   164.380   LOTEK     87   -112
2020-12-05   04:27:20     8     1   164.480   LOTEK      4   -111
2020-12-05   04:27:21     8     1   164.380   LOTEK      2   -112
2020-12-05   04:27:31     8     1   164.380   LOTEK     90   -113
2020-12-05   04:27:33     8     1   164.480   LOTEK      6   -108
2020-12-05   04:27:42     8     1   164.480   LOTEK     18   -111
2020-12-05   04:27:45     8     1   164.380   LOTEK     44   -111
2020-12-05   04:27:58     8     1   164.480   LOTEK    188   -111
2020-12-05   04:28:13     8     1   164.380   LOTEK    116   -113
2020-12-05   04:28:20     8     1   164.380   LOTEK      1   -112
2020-12-05   04:28:22     8     1   164.480   LOTEK     15   -106
2020-12-05   04:28:26     8     1   164.480   LOTEK     63   -112
2020-12-05   04:28:34     8     1   164.480   LOTEK     61   -108
2020-12-05   04:28:36     8     1   164.380   LOTEK      4   -111
2020-12-05   04:28:38     8     1   164.380   LOTEK     17   -112
2020-12-05   04:28:40     8     1   164.480   LOTEK     17   -108
2020-12-05   04:28:41     8     1   164.480   LOTEK      6   -109
2020-12-05   04:28:42     8     1   164.480   LOTEK     17   -107
2020-12-05   04:28:52     8     1   164.480   LOTEK     62   -107
2020-12-05   04:28:58     8     1   164.380   LOTEK     82   -111
2020-12-05   04:28:59     8     1   164.380   LOTEK     73   -112
2020-12-05   04:28:59     8     1   164.480   LOTEK     89   -107
2020-12-05   04:29:05     8     1   164.480   LOTEK     35   -108
2020-12-05   04:29:06     8     1   164.380   LOTEK     18   -112
2020-12-05   04:29:08     8     1   164.380   LOTEK     65   -112
2020-12-05   04:29:10     8     1   164.480   LOTEK     29   -110
2020-12-05   04:29:11     8     1   164.480   LOTEK     65   -112
2020-12-05   04:29:14     8     1   164.480   LOTEK      2   -110
2020-12-05   04:29:19     8     1   164.480   LOTEK     34   -111
2020-12-05   04:29:22     8     1   164.380   LOTEK     24   -113
2020-12-05   04:29:22     8     1   164.380   LOTEK     15   -113
2020-12-05   04:29:27     8     1   164.480   LOTEK     25    -73
2020-12-05   04:29:28     8     1   164.380   LOTEK     15   -113
2020-12-05   04:29:28     8     1   164.480   LOTEK      2   -108
2020-12-05   04:29:31     8     1   164.480   LOTEK      3   -107
2020-12-05   04:29:33     8     1   164.480   LOTEK     15   -107
2020-12-05   04:29:37     8     1   164.380   LOTEK     29   -112
2020-12-05   04:29:41     8     1   164.380   LOTEK     31   -112
2020-12-05   04:29:49     8     1   164.480   LOTEK     46   -107
2020-12-05   04:30:10     8     1   164.480   LOTEK      1   -107
2020-12-05   04:30:14     8     1   164.380   LOTEK     44   -110
2020-12-05   04:30:17     8     1   164.380   LOTEK     64   -113
2020-12-05   04:30:20     8     1   164.380   LOTEK     92   -112
2020-12-05   04:30:32     8     1   164.480   LOTEK     73   -109
2020-12-05   04:30:33     8     1   164.480   LOTEK     47   -107
2020-12-05   04:30:40     8     1   164.380   LOTEK    133   -110
2020-12-05   04:30:43     8     1   164.480   LOTEK     34   -109
2020-12-05   04:30:45     8     1   164.380   LOTEK     15   -109
2020-12-05   04:30:45     8     1   164.480   LOTEK     31   -108
2020-12-05   04:30:48     8     1   164.380   LOTEK      1   -112
2020-12-05   04:30:52     8     1   164.480   LOTEK    101   -107
2020-12-05   04:31:00     8     1   164.380   LOTEK     15   -112
2020-12-05   04:31:13     8     1   164.380   LOTEK      2   -113
2020-12-05   04:31:14     8     1   164.480   LOTEK     51   -107
2020-12-05   04:31:17     8     1   164.480   LOTEK     15   -107
2020-12-05   04:31:19     8     1   164.480   LOTEK     16   -109
2020-12-05   04:31:23     8     1   164.380   LOTEK     52   -112
2020-12-05   04:31:24     8     1   164.380   LOTEK     31   -113
2020-12-05   04:31:29     8     1   164.380   LOTEK     44   -111
2020-12-05   04:31:37     8     1   164.480   LOTEK     58   -107
2020-12-05   04:31:40     8     1   164.480   LOTEK     63   -110
2020-12-05   04:31:43     8     1   164.380   LOTEK     19   -111
2020-12-05   04:31:43     8     1   164.380   LOTEK      4   -111
2020-12-05   04:31:48     8     1   164.480   LOTEK     75   -107
2020-12-05   04:31:50     8     1   164.380   LOTEK     15   -112
2020-12-05   04:31:53     8     1   164.480   LOTEK     35   -108
2020-12-05   04:31:54     8     1   164.380   LOTEK      1   -112
2020-12-05   04:32:02     8     1   164.480   LOTEK    150   -109
2020-12-05   04:32:16     8     1   164.380   LOTEK     46   -113
2020-12-05   04:32:20     8     1   164.480   LOTEK     20   -109
2020-12-05   04:32:21     8     1   164.480   LOTEK     92   -109
2020-12-05   04:32:21     8     1   164.380   LOTEK     47   -112
2020-12-05   04:32:28     8     1   164.380   LOTEK    116   -112
2020-12-05   04:32:29     8     1   164.380   LOTEK     15   -111
2020-12-05   04:32:39     8     1   164.380   LOTEK     46   -112
2020-12-05   04:32:39     8     1   164.480   LOTEK      3   -106
2020-12-05   04:32:41     8     1   164.380   LOTEK     44   -113
2020-12-05   04:32:42     8     1   164.480   LOTEK     88   -106
2020-12-05   04:32:44     8     1   164.480   LOTEK      1   -108
2020-12-05   04:32:45     8     1   164.380   LOTEK      2   -111
2020-12-05   04:32:56     8     1   164.380   LOTEK      1   -112
2020-12-05   04:32:57     8     1   164.380   LOTEK    116   -111
2020-12-05   04:33:07     8     1   164.380   LOTEK      1   -111
2020-12-05   04:33:16     8     1   164.380   LOTEK      6   -112
2020-12-05   04:33:24     8     1   164.480   LOTEK     16   -107
2020-12-05   04:33:39     8     1   164.380   LOTEK    122   -113
2020-12-05   04:33:59     8     1   164.480   LOTEK      1   -109
2020-12-05   04:34:04     8     1   164.380   LOTEK      2   -112
2020-12-05   04:34:04     8     1   164.480   LOTEK     32   -109
2020-12-05   04:34:05     8     1   164.480   LOTEK     34   -106
2020-12-05   04:34:07     8     1   164.480   LOTEK    143   -107
2020-12-05   04:34:14     8     1   164.480   LOTEK     59   -112
2020-12-05   04:34:15     8     1   164.480   LOTEK      6   -110
2020-12-05   04:34:21     8     1   164.480   LOTEK      3   -110
2020-12-05   04:34:27     8     1   164.480   LOTEK     25    -74
2020-12-05   04:34:38     8     1   164.480   LOTEK     44   -107
2020-12-05   04:34:44     8     1   164.480   LOTEK      3   -106
2020-12-05   04:34:46     8     1   164.480   LOTEK    178   -107
2020-12-05   04:34:57     8     1   164.480   LOTEK    117   -105
2020-12-05   04:35:03     8     1   164.480   LOTEK     15   -110
2020-12-05   04:35:05     8     1   164.480   LOTEK     61   -108
2020-12-05   04:35:37     8     1   164.480   LOTEK     33   -108
2020-12-05   04:35:48     8     1   164.380   LOTEK     18   -110
2020-12-05   04:35:51     8     1   164.380   LOTEK     89   -113
2020-12-05   04:35:54     8     1   164.380   LOTEK      2   -112
2020-12-05   04:36:07     8     1   164.380   LOTEK      2   -112
2020-12-05   04:36:14     8     1   164.480   LOTEK     29   -110
2020-12-05   04:36:15     8     1   164.380   LOTEK      3   -112
2020-12-05   04:36:17     8     1   164.480   LOTEK    186   -112
2020-12-05   04:36:17     8     1   164.380   LOTEK      4   -113
2020-12-05   04:36:17     8     1   164.480   LOTEK     42   -109
2020-12-05   04:36:18     8     1   164.480   LOTEK     31   -110
2020-12-05   04:36:26     8     1   164.380   LOTEK     58   -112
2020-12-05   04:36:26     8     1   164.480   LOTEK     34   -105
2020-12-05   04:36:46     8     1   164.380   LOTEK     15   -113
2020-12-05   04:36:46     8     1   164.480   LOTEK     46   -109
2020-12-05   04:36:49     8     1   164.380   LOTEK     29   -113
2020-12-05   04:36:49     8     1   164.480   LOTEK     18   -105
2020-12-05   04:36:58     8     1   164.480   LOTEK      3   -110
2020-12-05   04:37:08     8     1   164.480   LOTEK     89   -107
2020-12-05   04:37:10     8     1   164.480   LOTEK     18   -108
2020-12-05   04:37:16     8     1   164.380   LOTEK     21   -110
2020-12-05   04:37:17     8     1   164.480   LOTEK     18   -106
2020-12-05   04:37:20     8     1   164.380   LOTEK     62   -112
2020-12-05   04:37:21     8     1   164.480   LOTEK    117   -110
2020-12-05   04:37:27     8     1   164.480   LOTEK    101   -111
2020-12-05   04:37:28     8     1   164.480   LOTEK     46   -107
2020-12-05   04:37:29     8     1   164.380   LOTEK    169   -113
2020-12-05   04:37:30     8     1   164.480   LOTEK    129   -111
2020-12-05   04:37:39     8     1   164.480   LOTEK     17   -106
2020-12-05   04:37:50     8     1   164.480   LOTEK     86   -110
2020-12-05   04:37:59     8     1   164.480   LOTEK     33   -108
2020-12-05   04:38:09     8     1   164.480   LOTEK      1   -109
2020-12-05   04:38:11     8     1   164.380   LOTEK     16   -110
2020-12-05   04:38:15     8     1   164.480   LOTEK      2   -106
2020-12-05   04:38:33     8     1   164.480   LOTEK    120   -112
2020-12-05   04:38:40     8     1   164.380   LOTEK      1   -111
2020-12-05   04:38:43     8     1   164.380   LOTEK      5   -112
2020-12-05   04:38:47     8     1   164.380   LOTEK     34   -113
2020-12-05   04:38:51     8     1   164.480   LOTEK      1   -108
2020-12-05   04:38:56     8     1   164.380   LOTEK      3   -111
2020-12-05   04:39:01     8     1   164.480   LOTEK     15   -111
2020-12-05   04:39:01     8     1   164.480   LOTEK     15   -109
2020-12-05   04:39:09     8     1   164.380   LOTEK     22   -110
2020-12-05   04:39:14     8     1   164.380   LOTEK      1   -112
2020-12-05   04:39:15     8     1   164.380   LOTEK      1   -112
2020-12-05   04:39:23     8     1   164.380   LOTEK     15   -113
2020-12-05   04:39:27     8     1   164.480   LOTEK     25    -73
2020-12-05   04:39:30     8     1   164.380   LOTEK      6   -113
2020-12-05   04:39:36     8     1   164.380   LOTEK     44   -112
2020-12-05   04:39:37     8     1   164.480   LOTEK     63   -109
2020-12-05   04:39:41     8     1   164.380   LOTEK     59   -111
2020-12-05   04:39:45     8     1   164.480   LOTEK     24   -108
2020-12-05   04:39:49     8     1   164.480   LOTEK     62   -109
2020-12-05   04:39:49     8     1   164.380   LOTEK     46   -112
2020-12-05   04:39:55     8     1   164.380   LOTEK      2   -112
2020-12-05   04:39:55     8     1   164.480   LOTEK     43   -105
2020-12-05   04:39:58     8     1   164.380   LOTEK     44   -112
2020-12-05   04:40:05     8     1   164.480   LOTEK     62   -112
2020-12-05   04:40:08     8     1   164.480   LOTEK     17   -108
2020-12-05   04:40:20     8     1   164.380   LOTEK     29   -111
2020-12-05   04:40:24     8     1   164.480   LOTEK     61   -107
2020-12-05   04:40:43     8     1   164.380   LOTEK     62   -112
2020-12-05   04:41:10     8     1   164.380   LOTEK     16   -113
2020-12-05   04:41:11     8     1   164.480   LOTEK     31   -108
2020-12-05   04:41:20     8     1   164.380   LOTEK     18   -111
2020-12-05   04:41:29     8     1   164.480   LOTEK     17   -111
2020-12-05   04:41:29     8     1   164.380   LOTEK      1   -111
2020-12-05   04:41:36     8     1   164.480   LOTEK      2   -111
2020-12-05   04:41:39     8     1   164.480   LOTEK     92   -107
2020-12-05   04:41:41     8     1   164.380   LOTEK    120   -113
2020-12-05   04:41:41     8     1   164.380   LOTEK      2   -113
2020-12-05   04:41:43     8     1   164.380   LOTEK      2   -113
2020-12-05   04:41:49     8     1   164.480   LOTEK     18   -106
2020-12-05   04:41:52     8     1   164.480   LOTEK      1   -110
2020-12-05   04:41:55     8     1   164.480   LOTEK    166   -112
2020-12-05   04:41:57     8     1   164.480   LOTEK     24   -106
2020-12-05   04:42:02     8     1   164.480   LOTEK     18   -108
2020-12-05   04:42:03     8     1   164.380   LOTEK     15   -111
2020-12-05   04:42:07     8     1   164.380   LOTEK    118   -113
2020-12-05   04:42:09     8     1   164.480   LOTEK     60   -107
2020-12-05   04:42:09     8     1   164.480   LOTEK     31   -106
2020-12-05   04:42:11     8     1   164.380   LOTEK     44   -111
2020-12-05   04:42:19     8     1   164.480   LOTEK     18   -109
2020-12-05   04:42:28     8     1   164.380   LOTEK      2   -113
2020-12-05   04:42:30     8     1   164.380   LOTEK     48   -111
2020-12-05   04:42:34     8     1   164.380   LOTEK     44   -111
2020-12-05   04:42:35     8     1   164.480   LOTEK    121   -110
2020-12-05   04:42:48     8     1   164.480   LOTEK     33   -108
2020-12-05   04:43:01     8     1   164.380   LOTEK      6   -113
2020-12-05   04:43:05     8     1   164.380   LOTEK      2   -110
2020-12-05   04:43:09     8     1   164.380   LOTEK     68   -111
2020-12-05   04:43:11     8     1   164.380   LOTEK      3   -111
2020-12-05   04:43:15     8     1   164.380   LOTEK     31   -111
2020-12-05   04:43:20     8     1   164.480   LOTEK      2   -111
2020-12-05   04:43:27     8     1   164.480   LOTEK     29   -108
2020-12-05   04:43:29     8     1   164.480   LOTEK     18   -111
2020-12-05   04:43:32     8     1   164.480   LOTEK      2   -106
2020-12-05   04:43:35     8     1   164.480   LOTEK    101   -108
2020-12-05   04:43:39     8     1   164.480   LOTEK      1   -109
2020-12-05   04:43:39     8     1   164.480   LOTEK     86   -108
2020-12-05   04:43:42     8     1   164.480   LOTEK     61   -110
2020-12-05   04:43:48     8     1   164.380   LOTEK      5   -112
2020-12-05   04:43:49     8     1   164.480   LOTEK     86   -108
2020-12-05   04:43:51     8     1   164.480   LOTEK     44   -109
2020-12-05   04:43:53     8     1   164.480   LOTEK     15   -110
2020-12-05   04:43:55     8     1   164.480   LOTEK      2   -107
2020-12-05   04:44:02     8     1   164.380   LOTEK      4   -112
2020-12-05   04:44:04     8     1   164.480   LOTEK     18   -106
2020-12-05   04:44:15     8     1   164.380   LOTEK     78   -113
2020-12-05   04:44:27     8     1   164.480   LOTEK     25    -73
2020-12-05   04:44:28     8     1   164.480   LOTEK      4   -109
2020-12-05   04:44:33     8     1   164.380   LOTEK    130   -113
2020-12-05   04:44:34     8     1   164.480   LOTEK     15   -107
2020-12-05   04:44:49     8     1   164.480   LOTEK      4   -111
2020-12-05   04:44:52     8     1   164.480   LOTEK      5   -106
2020-12-05   04:45:04     8     1   164.480   LOTEK      1   -109
2020-12-05   04:45:09     8     1   164.380   LOTEK      8   -112
2020-12-05   04:45:11     8     1   164.380   LOTEK     90   -113
2020-12-05   04:45:13     8     1   164.480   LOTEK     80   -108
2020-12-05   04:45:34     8     1   164.380   LOTEK     58   -112
2020-12-05   04:45:35     8     1   164.480   LOTEK     22   -107
2020-12-05   04:45:36     8     1   164.380   LOTEK     58   -112
2020-12-05   04:45:36     8     1   164.380   LOTEK     46   -111
2020-12-05   04:45:45     8     1   164.480   LOTEK      3   -112
2020-12-05   04:45:45     8     1   164.380   LOTEK     73   -113
2020-12-05   04:45:47     8     1   164.380   LOTEK     92   -111
2020-12-05   04:45:57     8     1   164.480   LOTEK     46   -108
2020-12-05   04:46:02     8     1   164.380   LOTEK    102   -112
2020-12-05   04:46:10     8     1   164.480   LOTEK     89   -110
2020-12-05   04:46:14     8     1   164.480   LOTEK     18   -107
2020-12-05   04:46:18     8     1   164.480   LOTEK      2   -111
2020-12-05   04:46:25     8     1   164.380   LOTEK     11   -112
2020-12-05   04:46:33     8     1   164.480   LOTEK      1   -107
2020-12-05   04:46:35     8     1   164.480   LOTEK     83   -108
2020-12-05   04:46:38     8     1   164.380   LOTEK    121   -113
2020-12-05   04:46:39     8     1   164.480   LOTEK    117   -106
2020-12-05   04:46:44     8     1   164.480   LOTEK     45   -108
2020-12-05   04:46:49     8     1   164.380   LOTEK     29   -113
2020-12-05   04:46:54     8     1   164.480   LOTEK    105   -109
2020-12-05   04:46:58     8     1   164.480   LOTEK     64   -108
2020-12-05   04:47:11     8     1   164.480   LOTEK     79   -105
2020-12-05   04:47:16     8     1   164.480   LOTEK    135   -112
2020-12-05   04:47:19     8     1   164.380   LOTEK     34   -113
2020-12-05   04:47:21     8     1   164.480   LOTEK     63   -108
2020-12-05   04:47:21     8     1   164.380   LOTEK    106   -112
2020-12-05   04:47:24     8     1   164.480   LOTEK    186   -106
2020-12-05   04:47:27     8     1   164.380   LOTEK     44   -113
2020-12-05   04:47:30     8     1   164.480   LOTEK     15   -107
2020-12-05   04:47:37     8     1   164.480   LOTEK      2   -107
2020-12-05   04:47:43     8     1   164.380   LOTEK     59   -112
2020-12-05   04:47:45     8     1   164.480   LOTEK     47   -108
2020-12-05   04:47:46     8     1   164.380   LOTEK     18   -109
2020-12-05   04:47:48     8     1   164.380   LOTEK     15   -112
2020-12-05   04:47:53     8     1   164.480   LOTEK     18   -112
2020-12-05   04:48:05     8     1   164.380   LOTEK     46   -113
2020-12-05   04:48:07     8     1   164.380   LOTEK     48   -113
2020-12-05   04:48:08     8     1   164.380   LOTEK     34   -113
2020-12-05   04:48:22     8     1   164.480   LOTEK    151   -109
2020-12-05   04:48:26     8     1   164.380   LOTEK      1   -110
2020-12-05   04:48:26     8     1   164.480   LOTEK      3   -113
2020-12-05   04:48:37     8     1   164.480   LOTEK     40   -107
2020-12-05   04:48:40     8     1   164.480   LOTEK     31   -107
2020-12-05   04:48:40     8     1   164.380   LOTEK    131   -111
2020-12-05   04:48:41     8     1   164.480   LOTEK     19   -108
2020-12-05   04:48:43     8     1   164.480   LOTEK      2   -106
2020-12-05   04:48:45     8     1   164.480   LOTEK    187   -112
2020-12-05   04:48:54     8     1   164.380   LOTEK      1   -113
2020-12-05   04:49:02     8     1   164.380   LOTEK    131   -113
2020-12-05   04:49:12     8     1   164.380   LOTEK     15   -111
2020-12-05   04:49:18     8     1   164.380   LOTEK     61   -112
2020-12-05   04:49:24     8     1   164.380   LOTEK      1   -112
2020-12-05   04:49:25     8     1   164.380   LOTEK      3   -109
2020-12-05   04:49:26     8     1   164.380   LOTEK    103   -111
2020-12-05   04:49:27     8     1   164.380   LOTEK     15   -111
2020-12-05   04:49:27     8     1   164.480   LOTEK     25    -74
2020-12-05   04:49:35     8     1   164.480   LOTEK     38   -108
2020-12-05   04:49:36     8     1   164.480   LOTEK     46   -107
2020-12-05   04:49:54     8     1   164.480   LOTEK      2   -110
2020-12-05   04:49:57     8     1   164.380   LOTEK    116   -109
2020-12-05   04:49:58     8     1   164.380   LOTEK      3   -111
2020-12-05   04:50:12     8     1   164.480   LOTEK     33   -110
2020-12-05   04:50:14     8     1   164.480   LOTEK     29   -109
2020-12-05   04:50:26     8     1   164.380   LOTEK     62   -112
2020-12-05   04:50:28     8     1   164.480   LOTEK     46   -110
2020-12-05   04:50:37     8     1   164.380   LOTEK    117   -112
2020-12-05   04:50:49     8     1   164.480   LOTEK     46   -109
2020-12-05   04:50:50     8     1   164.380   LOTEK     15   -113
2020-12-05   04:51:10     8     1   164.480   LOTEK     29   -111
2020-12-05   04:51:22     8     1   164.480   LOTEK     34   -111
2020-12-05   04:51:22     8     1   164.380   LOTEK     33   -111
2020-12-05   04:51:25     8     1   164.480   LOTEK    155   -109
2020-12-05   04:51:26     8     1   164.480   LOTEK    158   -108
2020-12-05   04:51:31     8     1   164.480   LOTEK    118   -108
2020-12-05   04:51:34     8     1   164.480   LOTEK     15   -111
2020-12-05   04:51:40     8     1   164.380   LOTEK     18   -111
2020-12-05   04:51:43     8     1   164.480   LOTEK     61   -109
2020-12-05   04:51:45     8     1   164.480   LOTEK    106   -108
2020-12-05   04:51:46     8     1   164.480   LOTEK     75   -109
2020-12-05   04:51:48     8     1   164.380   LOTEK      1   -110
2020-12-05   04:51:48     8     1   164.480   LOTEK     12   -109
2020-12-05   04:51:57     8     1   164.480   LOTEK      6   -107
2020-12-05   04:51:59     8     1   164.480   LOTEK     16   -107
2020-12-05   04:52:02     8     1   164.380   LOTEK     34   -113
2020-12-05   04:52:03     8     1   164.380   LOTEK     75   -112
2020-12-05   04:52:05     8     1   164.380   LOTEK      2   -111
2020-12-05   04:52:19     8     1   164.380   LOTEK      2   -112
2020-12-05   04:52:23     8     1   164.380   LOTEK     29   -113
2020-12-05   04:52:24     8     1   164.380   LOTEK    111   -113
2020-12-05   04:52:25     8     1   164.380   LOTEK      2   -113
2020-12-05   04:52:35     8     1   164.380   LOTEK      8   -113
2020-12-05   04:52:37     8     1   164.380   LOTEK      3   -112
2020-12-05   04:52:44     8     1   164.380   LOTEK      3   -113
2020-12-05   04:52:45     8     1   164.380   LOTEK     31   -113
2020-12-05   04:52:46     8     1   164.380   LOTEK      1   -111
2020-12-05   04:52:48     8     1   164.480   LOTEK     76   -107
2020-12-05   04:53:03     8     1   164.380   LOTEK     46   -110
2020-12-05   04:53:05     8     1   164.380   LOTEK     19   -113
2020-12-05   04:53:05     8     1   164.480   LOTEK     77   -106
2020-12-05   04:53:07     8     1   164.380   LOTEK     31   -112
2020-12-05   04:53:19     8     1   164.480   LOTEK     80   -110
2020-12-05   04:53:19     8     1   164.380   LOTEK     46   -112
2020-12-05   04:53:22     8     1   164.480   LOTEK      2   -106
2020-12-05   04:53:27     8     1   164.480   LOTEK     15   -107
2020-12-05   04:53:35     8     1   164.380   LOTEK     46   -112
2020-12-05   04:53:38     8     1   164.380   LOTEK    102   -112
2020-12-05   04:53:38     8     1   164.480   LOTEK     38   -108
2020-12-05   04:53:45     8     1   164.380   LOTEK     47   -112
2020-12-05   04:53:50     8     1   164.380   LOTEK     15   -112
2020-12-05   04:53:50     8     1   164.480   LOTEK     29   -111
2020-12-05   04:54:02     8     1   164.480   LOTEK     22   -111
2020-12-05   04:54:05     8     1   164.480   LOTEK     31   -109
2020-12-05   04:54:08     8     1   164.380   LOTEK     73   -112
2020-12-05   04:54:12     8     1   164.480   LOTEK      2   -107
2020-12-05   04:54:14     8     1   164.380   LOTEK     18   -111
2020-12-05   04:54:18     8     1   164.380   LOTEK    109   -112
2020-12-05   04:54:20     8     1   164.480   LOTEK     45   -110
2020-12-05   04:54:27     8     1   164.480   LOTEK     25    -74
2020-12-05   04:54:30     8     1   164.380   LOTEK     44   -112
2020-12-05   04:54:51     8     1   164.480   LOTEK    171   -112
2020-12-05   04:54:54     8     1   164.380   LOTEK     83   -113
2020-12-05   04:55:02     8     1   164.380   LOTEK     58   -111
2020-12-05   04:55:05     8     1   164.480   LOTEK     74   -107
2020-12-05   04:55:13     8     1   164.480   LOTEK     18   -113
2020-12-05   04:55:28     8     1   164.480   LOTEK     76   -106
2020-12-05   04:55:36     8     1   164.480   LOTEK     31   -108
2020-12-05   04:55:36     8     1   164.480   LOTEK     18   -110
2020-12-05   04:55:57     8     1   164.480   LOTEK      2   -110
2020-12-05   04:56:01     8     1   164.380   LOTEK    177   -111
2020-12-05   04:56:02     8     1   164.480   LOTEK     44   -110
2020-12-05   04:56:05     8     1   164.480   LOTEK    148   -105
2020-12-05   04:56:06     8     1   164.480   LOTEK     53   -108
2020-12-05   04:56:11     8     1   164.380   LOTEK     47   -111
2020-12-05   04:56:15     8     1   164.480   LOTEK    101   -106
2020-12-05   04:56:39     8     1   164.380   LOTEK     58   -110
2020-12-05   04:56:44     8     1   164.480   LOTEK     34   -108
2020-12-05   04:56:50     8     1   164.380   LOTEK     80   -113
2020-12-05   04:56:56     8     1   164.380   LOTEK     30   -113
2020-12-05   04:56:59     8     1   164.380   LOTEK      2   -109
2020-12-05   04:57:13     8     1   164.480   LOTEK     74   -108
2020-12-05   04:57:16     8     1   164.480   LOTEK      6   -109
2020-12-05   04:57:31     8     1   164.380   LOTEK      1   -112
2020-12-05   04:57:42     8     1   164.480   LOTEK     15   -108
2020-12-05   04:57:47     8     1   164.380   LOTEK      1   -112
2020-12-05   04:57:49     8     1   164.480   LOTEK     44   -110
2020-12-05   04:57:52     8     1   164.480   LOTEK     15   -109
2020-12-05   04:58:00     8     1   164.480   LOTEK     15   -112
2020-12-05   04:58:01     8     1   164.480   LOTEK    121   -110
2020-12-05   04:58:09     8     1   164.480   LOTEK     32   -105
2020-12-05   04:58:11     8     1   164.480   LOTEK     18   -109
2020-12-05   04:58:12     8     1   164.480   LOTEK     19   -109
2020-12-05   04:58:16     8     1   164.480   LOTEK      1   -109
2020-12-05   04:58:19     8     1   164.480   LOTEK      1   -110
2020-12-05   04:58:23     8     1   164.380   LOTEK     46   -112
2020-12-05   04:58:24     8     1   164.380   LOTEK     18   -112
2020-12-05   04:58:27     8     1   164.480   LOTEK     17   -109
2020-12-05   04:58:33     8     1   164.480   LOTEK     60   -108
2020-12-05   04:58:34     8     1   164.480   LOTEK    121   -107
2020-12-05   04:58:46     8     1   164.380   LOTEK     51   -113
2020-12-05   04:58:50     8     1   164.480   LOTEK     30   -107
2020-12-05   04:58:51     8     1   164.480   LOTEK     89   -108
2020-12-05   04:58:52     8     1   164.480   LOTEK     67   -110
2020-12-05   04:58:54     8     1   164.480   LOTEK    133   -108
2020-12-05   04:59:15     8     1   164.480   LOTEK     34   -109
2020-12-05   04:59:20     8     1   164.380   LOTEK     18   -111
2020-12-05   04:59:25     8     1   164.480   LOTEK     45   -106
2020-12-05   04:59:27     8     1   164.380   LOTEK    121   -111
2020-12-05   04:59:27     8     1   164.480   LOTEK     25    -73
2020-12-05   04:59:38     8     1   164.480   LOTEK     34   -112
2020-12-05   04:59:45     8     1   164.480   LOTEK     59   -111
2020-12-05   04:59:53     8     1   164.480   LOTEK     49   -109
2020-12-05   05:00:01     8     1   164.380   LOTEK     18   -110
2020-12-05   05:00:01     8     1   164.480   LOTEK     31   -110
2020-12-05   05:00:07     8     1   164.480   LOTEK     48   -108
2020-12-05   05:00:13     8     1   164.380   LOTEK     86   -113
2020-12-05   05:00:21     8     1   164.380   LOTEK      1   -111
2020-12-05   05:00:23     8     1   164.480   LOTEK     63   -107
2020-12-05   05:00:40     8     1   164.380   LOTEK      2   -112
2020-12-05   05:00:43     8     1   164.480   LOTEK      6   -110
2020-12-05   05:00:49     8     1   164.480   LOTEK     35   -109
2020-12-05   05:00:50     8     1   164.380   LOTEK     18   -112
2020-12-05   05:01:01     8     1   164.380   LOTEK     44   -112
2020-12-05   05:01:04     8     1   164.380   LOTEK     15   -112
2020-12-05   05:01:11     8     1   164.380   LOTEK     58   -112
2020-12-05   05:01:12     8     1   164.380   LOTEK    102   -111
2020-12-05   05:01:14     8     1   164.380   LOTEK      2   -113
2020-12-05   05:01:25     8     1   164.480   LOTEK      2   -107
2020-12-05   05:01:27     8     1   164.480   LOTEK     34   -106
2020-12-05   05:01:32     8     1   164.480   LOTEK    109   -106
2020-12-05   05:01:33     8     1   164.380   LOTEK     15   -110
2020-12-05   05:01:35     8     1   164.480   LOTEK     44   -111
2020-12-05   05:01:40     8     1   164.480   LOTEK     47   -107
2020-12-05   05:01:50     8     1   164.480   LOTEK     62   -107
2020-12-05   05:01:57     8     1   164.480   LOTEK     47   -107
2020-12-05   05:02:02     8     1   164.380   LOTEK     15   -110
2020-12-05   05:02:03     8     1   164.380   LOTEK     29   -113
2020-12-05   05:02:03     8     1   164.480   LOTEK      8   -106
2020-12-05   05:02:03     8     1   164.380   LOTEK      2   -112
2020-12-05   05:02:08     8     1   164.480   LOTEK      3   -109
2020-12-05   05:02:13     8     1   164.380   LOTEK     18   -113
2020-12-05   05:02:20     8     1   164.380   LOTEK      6   -113
2020-12-05   05:02:30     8     1   164.380   LOTEK    116   -112
2020-12-05   05:02:46     8     1   164.380   LOTEK    120   -113
2020-12-05   05:02:46     8     1   164.480   LOTEK    101   -109
2020-12-05   05:02:48     8     1   164.380   LOTEK     31   -112
2020-12-05   05:02:56     8     1   164.380   LOTEK      1   -112
2020-12-05   05:02:56     8     1   164.380   LOTEK     89   -111
2020-12-05   05:02:56     8     1   164.480   LOTEK     62   -108
2020-12-05   05:03:10     8     1   164.480   LOTEK     90   -111
2020-12-05   05:03:11     8     1   164.380   LOTEK     64   -111
2020-12-05   05:03:12     8     1   164.380   LOTEK     46   -113
2020-12-05   05:03:27     8     1   164.380   LOTEK     75   -113
2020-12-05   05:03:39     8     1   164.380   LOTEK     46   -112
2020-12-05   05:03:52     8     1   164.480   LOTEK     34   -107
2020-12-05   05:03:55     8     1   164.380   LOTEK      1   -112
2020-12-05   05:04:02     8     1   164.480   LOTEK     90   -110
2020-12-05   05:04:03     8     1   164.480   LOTEK    132   -108
2020-12-05   05:04:03     8     1   164.380   LOTEK     58   -110
2020-12-05   05:04:07     8     1   164.380   LOTEK     73   -111
2020-12-05   05:04:09     8     1   164.480   LOTEK      3   -108
2020-12-05   05:04:13     8     1   164.380   LOTEK     87   -113
2020-12-05   05:04:17     8     1   164.380   LOTEK     47   -112
2020-12-05   05:04:20     8     1   164.380   LOTEK    101   -111
2020-12-05   05:04:22     8     1   164.380   LOTEK      1   -112
2020-12-05   05:04:27     8     1   164.480   LOTEK     25    -73
2020-12-05   05:04:30     8     1   164.380   LOTEK     15   -112
2020-12-05   05:04:37     8     1   164.380   LOTEK     44   -110
2020-12-05   05:04:41     8     1   164.380   LOTEK      2   -111
2020-12-05   05:04:46     8     1   164.480   LOTEK     74   -109
2020-12-05   05:04:50     8     1   164.480   LOTEK     17   -108
2020-12-05   05:04:55     8     1   164.480   LOTEK     15   -109
2020-12-05   05:04:58     8     1   164.380   LOTEK    130   -113
2020-12-05   05:05:31     8     1   164.380   LOTEK     63   -112
2020-12-05   05:05:31     8     1   164.480   LOTEK     46   -107
2020-12-05   05:05:36     8     1   164.380   LOTEK     29   -113
2020-12-05   05:05:41     8     1   164.380   LOTEK    148   -112
2020-12-05   05:05:56     8     1   164.480   LOTEK     62   -110
2020-12-05   05:06:10     8     1   164.480   LOTEK     62   -106
2020-12-05   05:06:19     8     1   164.380   LOTEK      3   -112
2020-12-05   05:06:25     8     1   164.380   LOTEK     44   -113
2020-12-05   05:06:33     8     1   164.480   LOTEK     86   -107
2020-12-05   05:06:33     8     1   164.480   LOTEK     19   -107
2020-12-05   05:06:47     8     1   164.380   LOTEK     34   -109
2020-12-05   05:06:48     8     1   164.380   LOTEK      1   -112
2020-12-05   05:06:50     8     1   164.380   LOTEK     29   -112
2020-12-05   05:07:02     8     1   164.380   LOTEK     20   -112
2020-12-05   05:07:10     8     1   164.380   LOTEK     61   -111
2020-12-05   05:07:14     8     1   164.380   LOTEK    112   -112
2020-12-05   05:07:15     8     1   164.480   LOTEK     46   -111
2020-12-05   05:07:19     8     1   164.380   LOTEK     51   -111
2020-12-05   05:07:20     8     1   164.480   LOTEK     22   -109
2020-12-05   05:07:22     8     1   164.380   LOTEK     33   -110
2020-12-05   05:07:27     8     1   164.480   LOTEK     65   -107
2020-12-05   05:07:44     8     1   164.380   LOTEK     15   -110
2020-12-05   05:07:55     8     1   164.480   LOTEK     29   -108
2020-12-05   05:07:59     8     1   164.480   LOTEK     18   -106
2020-12-05   05:08:01     8     1   164.480   LOTEK      3   -108
2020-12-05   05:08:02     8     1   164.380   LOTEK     61   -113
2020-12-05   05:08:07     8     1   164.380   LOTEK     33   -111
2020-12-05   05:08:21     8     1   164.380   LOTEK     34   -110
2020-12-05   05:08:31     8     1   164.480   LOTEK     33   -107
2020-12-05   05:08:35     8     1   164.480   LOTEK     16   -108
2020-12-05   05:08:37     8     1   164.380   LOTEK      3   -109
2020-12-05   05:08:40     8     1   164.380   LOTEK     18   -110
2020-12-05   05:08:42     8     1   164.380   LOTEK      1   -112
2020-12-05   05:08:44     8     1   164.480   LOTEK     46   -112
2020-12-05   05:08:45     8     1   164.380   LOTEK    114   -111
2020-12-05   05:08:54     8     1   164.480   LOTEK     72   -107
2020-12-05   05:08:57     8     1   164.480   LOTEK     63   -107
2020-12-05   05:09:03     8     1   164.480   LOTEK     31   -108
2020-12-05   05:09:04     8     1   164.480   LOTEK      2   -109
2020-12-05   05:09:04     8     1   164.480   LOTEK     89   -109
2020-12-05   05:09:05     8     1   164.480   LOTEK      1   -111
2020-12-05   05:09:17     8     1   164.480   LOTEK      6   -109
2020-12-05   05:09:27     8     1   164.480   LOTEK     25    -73
2020-12-05   05:09:33     8     1   164.480   LOTEK     52   -110
2020-12-05   05:09:38     8     1   164.480   LOTEK     16   -112
2020-12-05   05:09:54     8     1   164.380   LOTEK     19   -112
2020-12-05   05:09:55     8     1   164.480   LOTEK     90   -110
2020-12-05   05:09:56     8     1   164.480   LOTEK    134   -111
2020-12-05   05:10:01     8     1   164.380   LOTEK    101   -113
2020-12-05   05:10:01     8     1   164.480   LOTEK    121   -113
2020-12-05   05:10:07     8     1   164.380   LOTEK    157   -113
2020-12-05   05:10:11     8     1   164.480   LOTEK      4   -106
2020-12-05   05:10:12     8     1   164.380   LOTEK     34   -112
2020-12-05   05:10:14     8     1   164.480   LOTEK      3   -109
2020-12-05   05:10:15     8     1   164.480   LOTEK    133   -106
2020-12-05   05:10:17     8     1   164.380   LOTEK     59   -112
2020-12-05   05:10:18     8     1   164.380   LOTEK      2   -111
2020-12-05   05:10:19     8     1   164.480   LOTEK     44   -109
2020-12-05   05:10:24     8     1   164.480   LOTEK     89   -108
2020-12-05   05:10:30     8     1   164.380   LOTEK      2   -113
2020-12-05   05:10:31     8     1   164.380   LOTEK     31   -112
2020-12-05   05:10:31     8     1   164.380   LOTEK     29   -111
2020-12-05   05:10:37     8     1   164.380   LOTEK     30   -112
2020-12-05   05:10:38     8     1   164.380   LOTEK     80   -113
2020-12-05   05:10:40     8     1   164.480   LOTEK    158   -110
2020-12-05   05:10:47     8     1   164.480   LOTEK     63   -106
2020-12-05   05:10:47     8     1   164.380   LOTEK      2   -113
2020-12-05   05:10:48     8     1   164.480   LOTEK      8   -111
2020-12-05   05:10:55     8     1   164.480   LOTEK     34   -108
2020-12-05   05:10:56     8     1   164.480   LOTEK     11   -109
2020-12-05   05:11:03     8     1   164.380   LOTEK      2   -113
2020-12-05   05:11:08     8     1   164.480   LOTEK     31   -109
2020-12-05   05:11:12     8     1   164.480   LOTEK     31   -108
2020-12-05   05:11:19     8     1   164.480   LOTEK     18   -106
2020-12-05   05:11:23     8     1   164.380   LOTEK     46   -113
2020-12-05   05:11:23     8     1   164.480   LOTEK     87   -109
2020-12-05   05:11:42     8     1   164.480   LOTEK     33   -109
2020-12-05   05:11:44     8     1   164.380   LOTEK     15   -112
2020-12-05   05:11:50     8     1   164.480   LOTEK     29   -106
2020-12-05   05:11:53     8     1   164.480   LOTEK    113   -108
2020-12-05   05:11:58     8     1   164.480   LOTEK     62   -110
2020-12-05   05:12:03     8     1   164.380   LOTEK      2   -110
2020-12-05   05:12:03     8     1   164.380   LOTEK     18   -111
2020-12-05   05:12:09     8     1   164.480   LOTEK      2   -113
2020-12-05   05:12:17     8     1   164.480   LOTEK    193   -112
2020-12-05   05:12:18     8     1   164.380   LOTEK     15   -110
2020-12-05   05:12:24     8     1   164.380   LOTEK     19   -111
2020-12-05   05:12:30     8     1   164.380   LOTEK     18   -111
2020-12-05   05:12:34     8     1   164.480   LOTEK     15   -107
2020-12-05   05:12:36     8     1   164.380   LOTEK      2   -112
2020-12-05   05:12:43     8     1   164.380   LOTEK    101   -110
2020-12-05   05:12:47     8     1   164.480   LOTEK    120   -107
2020-12-05   05:12:51     8     1   164.480   LOTEK     15   -112
2020-12-05   05:12:52     8     1   164.380   LOTEK     58   -111
2020-12-05   05:12:55     8     1   164.380   LOTEK      1   -113
2020-12-05   05:12:56     8     1   164.380   LOTEK     44   -110
2020-12-05   05:13:02     8     1   164.380   LOTEK      3   -110
2020-12-05   05:13:06     8     1   164.480   LOTEK     34   -107
2020-12-05   05:13:10     8     1   164.480   LOTEK      2   -106
2020-12-05   05:13:13     8     1   164.380   LOTEK     62   -111
2020-12-05   05:13:30     8     1   164.380   LOTEK      2   -113
2020-12-05   05:13:39     8     1   164.380   LOTEK      2   -112
2020-12-05   05:13:47     8     1   164.380   LOTEK     62   -111
2020-12-05   05:14:05     8     1   164.480   LOTEK     62   -109
2020-12-05   05:14:09     8     1   164.480   LOTEK     45   -108
2020-12-05   05:14:10     8     1   164.480   LOTEK     22   -108
2020-12-05   05:14:11     8     1   164.380   LOTEK     29   -111
2020-12-05   05:14:12     8     1   164.480   LOTEK     46   -109
2020-12-05   05:14:12     8     1   164.380   LOTEK     31   -111
2020-12-05   05:14:19     8     1   164.380   LOTEK     31   -110
2020-12-05   05:14:19     8     1   164.380   LOTEK     18   -113
2020-12-05   05:14:21     8     1   164.480   LOTEK     32   -109
2020-12-05   05:14:27     8     1   164.380   LOTEK      2   -110
2020-12-05   05:14:27     8     1   164.480   LOTEK     25    -74
2020-12-05   05:14:30     8     1   164.380   LOTEK     18   -111
2020-12-05   05:14:31     8     1   164.480   LOTEK     62   -109
2020-12-05   05:14:38     8     1   164.480   LOTEK     15   -109
2020-12-05   05:14:45     8     1   164.380   LOTEK     44   -111
2020-12-05   05:14:47     8     1   164.480   LOTEK    151   -107
2020-12-05   05:14:58     8     1   164.380   LOTEK     29   -111
2020-12-05   05:14:59     8     1   164.380   LOTEK     15   -111
2020-12-05   05:15:01     8     1   164.480   LOTEK     34   -107
2020-12-05   05:15:02     8     1   164.480   LOTEK     31   -111
2020-12-05   05:15:06     8     1   164.480   LOTEK      6   -108
2020-12-05   05:15:22     8     1   164.480   LOTEK      1   -108
2020-12-05   05:15:26     8     1   164.480   LOTEK      6   -110
2020-12-05   05:15:31     8     1   164.480   LOTEK     46   -108
2020-12-05   05:15:40     8     1   164.380   LOTEK      2   -112
2020-12-05   05:15:43     8     1   164.380   LOTEK     15   -109
2020-12-05   05:15:44     8     1   164.380   LOTEK      1   -113
2020-12-05   05:15:46     8     1   164.480   LOTEK      4   -107
2020-12-05   05:15:47     8     1   164.480   LOTEK     40   -110
2020-12-05   05:15:48     8     1   164.380   LOTEK     44   -111
2020-12-05   05:15:49     8     1   164.480   LOTEK    102   -109
2020-12-05   05:15:54     8     1   164.380   LOTEK      2   -112
2020-12-05   05:15:55     8     1   164.480   LOTEK     90   -106
2020-12-05   05:16:00     8     1   164.480   LOTEK    115   -107
2020-12-05   05:16:03     8     1   164.480   LOTEK     23   -109
2020-12-05   05:16:04     8     1   164.480   LOTEK      1   -106
2020-12-05   05:16:10     8     1   164.480   LOTEK    120   -108
2020-12-05   05:16:19     8     1   164.480   LOTEK      6   -109
2020-12-05   05:16:21     8     1   164.380   LOTEK     46   -111
2020-12-05   05:16:28     8     1   164.380   LOTEK      2   -111
2020-12-05   05:16:31     8     1   164.480   LOTEK     90   -106
2020-12-05   05:16:38     8     1   164.480   LOTEK    123   -110
2020-12-05   05:16:46     8     1   164.380   LOTEK     46   -112
2020-12-05   05:16:52     8     1   164.380   LOTEK     31   -111
2020-12-05   05:16:53     8     1   164.480   LOTEK     52   -107
2020-12-05   05:17:02     8     1   164.480   LOTEK    102   -107
2020-12-05   05:17:13     8     1   164.480   LOTEK     34   -109
2020-12-05   05:17:14     8     1   164.380   LOTEK     89   -110
2020-12-05   05:17:21     8     1   164.480   LOTEK     16   -108
2020-12-05   05:17:33     8     1   164.380   LOTEK     61   -113
2020-12-05   05:17:35     8     1   164.380   LOTEK      8   -110
2020-12-05   05:17:37     8     1   164.480   LOTEK     29   -107
2020-12-05   05:17:45     8     1   164.480   LOTEK     44   -108
2020-12-05   05:17:48     8     1   164.480   LOTEK     34   -107
2020-12-05   05:17:48     8     1   164.480   LOTEK      8   -112
2020-12-05   05:17:54     8     1   164.380   LOTEK     15   -112
2020-12-05   05:18:00     8     1   164.380   LOTEK     73   -109
2020-12-05   05:18:00     8     1   164.380   LOTEK     12   -110
2020-12-05   05:18:00     8     1   164.380   LOTEK     29   -111
2020-12-05   05:18:00     8     1   164.380   LOTEK      2   -113
2020-12-05   05:18:07     8     1   164.480   LOTEK      2   -110
2020-12-05   05:18:08     8     1   164.480   LOTEK     48   -106
2020-12-05   05:18:12     8     1   164.380   LOTEK     44   -113
2020-12-05   05:18:14     8     1   164.480   LOTEK     86   -109
2020-12-05   05:18:21     8     1   164.380   LOTEK    121   -112
2020-12-05   05:18:22     8     1   164.380   LOTEK    130   -110
2020-12-05   05:18:26     8     1   164.480   LOTEK    131   -107
2020-12-05   05:18:30     8     1   164.480   LOTEK     62   -108
2020-12-05   05:18:37     8     1   164.480   LOTEK    101   -108
2020-12-05   05:18:45     8     1   164.380   LOTEK     45   -113
2020-12-05   05:18:46     8     1   164.380   LOTEK     61   -112
2020-12-05   05:18:51     8     1   164.480   LOTEK     29   -108
2020-12-05   05:18:52     8     1   164.380   LOTEK    179   -112
2020-12-05   05:19:02     8     1   164.480   LOTEK     18   -112
2020-12-05   05:19:10     8     1   164.480   LOTEK    130   -108
2020-12-05   05:19:22     8     1   164.480   LOTEK     33   -111
2020-12-05   05:19:24     8     1   164.480   LOTEK     61   -108
2020-12-05   05:19:27     8     1   164.480   LOTEK     25    -73
2020-12-05   05:19:29     8     1   164.380   LOTEK     52   -111
2020-12-05   05:19:31     8     1   164.380   LOTEK    101   -113
2020-12-05   05:19:37     8     1   164.480   LOTEK     19   -106
2020-12-05   05:19:43     8     1   164.480   LOTEK     60   -111
2020-12-05   05:19:52     8     1   164.380   LOTEK      2   -111
2020-12-05   05:19:53     8     1   164.380   LOTEK     38   -110
2020-12-05   05:19:59     8     1   164.480   LOTEK     72   -108
2020-12-05   05:20:01     8     1   164.380   LOTEK     33   -111
2020-12-05   05:20:01     8     1   164.380   LOTEK      2   -110
2020-12-05   05:20:06     8     1   164.480   LOTEK     88   -108
2020-12-05   05:20:07     8     1   164.480   LOTEK     73   -107
2020-12-05   05:20:08     8     1   164.480   LOTEK     58   -111
2020-12-05   05:20:09     8     1   164.480   LOTEK     18   -110
2020-12-05   05:20:11     8     1   164.380   LOTEK     62   -113
2020-12-05   05:20:17     8     1   164.480   LOTEK     31   -109
2020-12-05   05:20:30     8     1   164.380   LOTEK    116   -112
2020-12-05   05:20:32     8     1   164.480   LOTEK     60   -109
2020-12-05   05:20:34     8     1   164.480   LOTEK     64   -107
2020-12-05   05:20:38     8     1   164.380   LOTEK      2   -112
2020-12-05   05:20:41     8     1   164.380   LOTEK     61   -111
2020-12-05   05:20:48     8     1   164.380   LOTEK     67   -113
2020-12-05   05:20:48     8     1   164.380   LOTEK     29   -112
2020-12-05   05:20:54     8     1   164.480   LOTEK    110   -107
2020-12-05   05:20:55     8     1   164.380   LOTEK    148   -113
2020-12-05   05:21:01     8     1   164.380   LOTEK    114   -112
2020-12-05   05:21:06     8     1   164.480   LOTEK     64   -106
2020-12-05   05:21:07     8     1   164.380   LOTEK      2   -112
2020-12-05   05:21:08     8     1   164.480   LOTEK      1   -107
2020-12-05   05:21:18     8     1   164.380   LOTEK      1   -112
2020-12-05   05:21:23     8     1   164.480   LOTEK    121   -110
2020-12-05   05:21:25     8     1   164.480   LOTEK     18   -110
2020-12-05   05:21:31     8     1   164.480   LOTEK     18   -109
2020-12-05   05:21:35     8     1   164.480   LOTEK     24   -109
2020-12-05   05:21:36     8     1   164.480   LOTEK     44   -107
2020-12-05   05:21:39     8     1   164.480   LOTEK     31   -109
2020-12-05   05:21:41     8     1   164.380   LOTEK     28   -112
2020-12-05   05:21:50     8     1   164.480   LOTEK      2   -108
2020-12-05   05:21:53     8     1   164.380   LOTEK    102   -113
2020-12-05   05:21:55     8     1   164.480   LOTEK     62   -108
2020-12-05   05:21:56     8     1   164.380   LOTEK     44   -112
2020-12-05   05:22:02     8     1   164.480   LOTEK      3   -108
2020-12-05   05:22:03     8     1   164.380   LOTEK      8   -111
2020-12-05   05:22:20     8     1   164.480   LOTEK     63   -113
2020-12-05   05:22:24     8     1   164.380   LOTEK     44   -112
2020-12-05   05:22:26     8     1   164.480   LOTEK    149   -106
2020-12-05   05:22:29     8     1   164.480   LOTEK     61   -107
2020-12-05   05:22:35     8     1   164.380   LOTEK      1   -113
2020-12-05   05:22:36     8     1   164.380   LOTEK     16   -110
2020-12-05   05:22:41     8     1   164.480   LOTEK      1   -107
2020-12-05   05:22:47     8     1   164.480   LOTEK     15   -112
2020-12-05   05:22:48     8     1   164.380   LOTEK     15   -112
2020-12-05   05:22:49     8     1   164.380   LOTEK     18   -113
2020-12-05   05:22:49     8     1   164.380   LOTEK     18   -111
2020-12-05   05:22:50     8     1   164.380   LOTEK     45   -112
2020-12-05   05:22:55     8     1   164.480   LOTEK     89   -106
2020-12-05   05:22:57     8     1   164.480   LOTEK    135   -109
2020-12-05   05:23:07     8     1   164.480   LOTEK     29   -112
2020-12-05   05:23:09     8     1   164.380   LOTEK      2   -110
2020-12-05   05:23:13     8     1   164.380   LOTEK     33   -113
2020-12-05   05:23:16     8     1   164.480   LOTEK     58   -107
2020-12-05   05:23:23     8     1   164.380   LOTEK      1   -111
2020-12-05   05:23:27     8     1   164.380   LOTEK     89   -113
2020-12-05   05:23:28     8     1   164.380   LOTEK    121   -111
2020-12-05   05:23:37     8     1   164.480   LOTEK     15   -108
2020-12-05   05:23:40     8     1   164.480   LOTEK    130   -108
2020-12-05   05:23:43     8     1   164.380   LOTEK      1   -110
2020-12-05   05:23:44     8     1   164.380   LOTEK     33   -111
2020-12-05   05:23:47     8     1   164.380   LOTEK      2   -113
2020-12-05   05:23:51     8     1   164.480   LOTEK     44   -109
2020-12-05   05:23:51     8     1   164.480   LOTEK     44   -107
2020-12-05   05:23:52     8     1   164.480   LOTEK     31   -108
2020-12-05   05:24:13     8     1   164.380   LOTEK     35   -111
2020-12-05   05:24:27     8     1   164.480   LOTEK     25    -73
2020-12-05   05:24:28     8     1   164.380   LOTEK      1   -112
2020-12-05   05:24:30     8     1   164.380   LOTEK     46   -110
2020-12-05   05:24:39     8     1   164.380   LOTEK      3   -111
2020-12-05   05:24:39     8     1   164.380   LOTEK    120   -112
2020-12-05   05:24:45     8     1   164.380   LOTEK     15   -110
2020-12-05   05:24:45     8     1   164.380   LOTEK     22   -113
2020-12-05   05:24:57     8     1   164.380   LOTEK     29   -112
2020-12-05   05:24:58     8     1   164.380   LOTEK     73   -111
2020-12-05   05:24:59     8     1   164.480   LOTEK     15   -109
2020-12-05   05:25:08     8     1   164.380   LOTEK      2   -110
2020-12-05   05:25:12     8     1   164.480   LOTEK     15   -108
2020-12-05   05:25:12     8     1   164.380   LOTEK     29   -110
2020-12-05   05:25:23     8     1   164.480   LOTEK     18   -107
2020-12-05   05:25:27     8     1   164.380   LOTEK      2   -109
2020-12-05   05:25:36     8     1   164.380   LOTEK     94   -111
2020-12-05   05:25:41     8     1   164.380   LOTEK    149   -110
2020-12-05   05:25:45     8     1   164.480   LOTEK     16   -109
2020-12-05   05:25:46     8     1   164.480   LOTEK     22   -108
2020-12-05   05:25:47     8     1   164.480   LOTEK      1   -107
2020-12-05   05:25:48     8     1   164.480   LOTEK     86   -112
2020-12-05   05:25:53     8     1   164.380   LOTEK      1   -112
2020-12-05   05:25:55     8     1   164.480   LOTEK     61   -108
2020-12-05   05:25:57     8     1   164.380   LOTEK     44   -112
2020-12-05   05:26:09     8     1   164.480   LOTEK     22   -109
2020-12-05   05:26:12     8     1   164.480   LOTEK     44   -107
2020-12-05   05:26:17     8     1   164.380   LOTEK      1   -111
2020-12-05   05:26:31     8     1   164.480   LOTEK     89   -107
2020-12-05   05:26:34     8     1   164.480   LOTEK     16   -105
2020-12-05   05:26:38     8     1   164.480   LOTEK     16   -110
2020-12-05   05:26:39     8     1   164.480   LOTEK      8   -107
2020-12-05   05:26:41     8     1   164.380   LOTEK     33   -113
2020-12-05   05:26:44     8     1   164.480   LOTEK     35   -109
2020-12-05   05:26:47     8     1   164.380   LOTEK     44   -112
2020-12-05   05:26:53     8     1   164.380   LOTEK    116   -111
2020-12-05   05:26:58     8     1   164.480   LOTEK     31   -107
2020-12-05   05:27:01     8     1   164.480   LOTEK     18   -108
2020-12-05   05:27:04     8     1   164.480   LOTEK     58   -110
2020-12-05   05:27:05     8     1   164.380   LOTEK     75   -112
2020-12-05   05:27:05     8     1   164.380   LOTEK     46   -111
2020-12-05   05:27:06     8     1   164.380   LOTEK     24   -111
2020-12-05   05:27:06     8     1   164.380   LOTEK     24   -109
2020-12-05   05:27:07     8     1   164.480   LOTEK     33   -110
2020-12-05   05:27:21     8     1   164.480   LOTEK     35   -111
2020-12-05   05:27:30     8     1   164.480   LOTEK     86   -107
2020-12-05   05:27:34     8     1   164.480   LOTEK    130   -107
2020-12-05   05:27:40     8     1   164.480   LOTEK     12   -107
2020-12-05   05:27:45     8     1   164.480   LOTEK     52   -107
2020-12-05   05:27:55     8     1   164.380   LOTEK      2   -110
2020-12-05   05:28:02     8     1   164.480   LOTEK     44   -109
2020-12-05   05:28:02     8     1   164.380   LOTEK     58   -111
2020-12-05   05:28:04     8     1   164.480   LOTEK      4   -107
2020-12-05   05:28:06     8     1   164.480   LOTEK      1   -107
2020-12-05   05:28:10     8     1   164.480   LOTEK     18   -106
2020-12-05   05:28:13     8     1   164.380   LOTEK     58   -110
2020-12-05   05:28:13     8     1   164.480   LOTEK     59   -109
2020-12-05   05:28:14     8     1   164.480   LOTEK     35   -107
2020-12-05   05:28:14     8     1   164.380   LOTEK      5   -113
2020-12-05   05:28:14     8     1   164.380   LOTEK     53   -113
2020-12-05   05:28:22     8     1   164.380   LOTEK     34   -110
2020-12-05   05:28:23     8     1   164.380   LOTEK      2   -112
2020-12-05   05:28:28     8     1   164.380   LOTEK     44   -111
2020-12-05   05:28:30     8     1   164.380   LOTEK     15   -112
2020-12-05   05:28:31     8     1   164.380   LOTEK     45   -110
2020-12-05   05:28:32     8     1   164.480   LOTEK      6   -111
2020-12-05   05:28:33     8     1   164.380   LOTEK      1   -112
2020-12-05   05:28:41     8     1   164.380   LOTEK     86   -110
2020-12-05   05:28:47     8     1   164.480   LOTEK     33   -108
2020-12-05   05:28:49     8     1   164.380   LOTEK      2   -111
2020-12-05   05:28:54     8     1   164.480   LOTEK    116   -108
2020-12-05   05:29:08     8     1   164.380   LOTEK      2   -111
2020-12-05   05:29:08     8     1   164.480   LOTEK     76   -108
2020-12-05   05:29:11     8     1   164.380   LOTEK     44   -111
2020-12-05   05:29:14     8     1   164.480   LOTEK      3   -107
2020-12-05   05:29:15     8     1   164.480   LOTEK     64   -111
2020-12-05   05:29:16     8     1   164.380   LOTEK     58   -110
2020-12-05   05:29:27     8     1   164.480   LOTEK     25    -73
2020-12-05   05:29:46     8     1   164.480   LOTEK     31   -108
2020-12-05   05:29:48     8     1   164.480   LOTEK      1   -109
2020-12-05   05:29:50     8     1   164.480   LOTEK    186   -111
2020-12-05   05:30:02     8     1   164.380   LOTEK     64   -111
2020-12-05   05:30:07     8     1   164.380   LOTEK     31   -112
2020-12-05   05:30:15     8     1   164.480   LOTEK     64   -111
2020-12-05   05:30:16     8     1   164.380   LOTEK     29   -111
2020-12-05   05:30:20     8     1   164.380   LOTEK      1   -111
2020-12-05   05:30:23     8     1   164.380   LOTEK     52   -109
2020-12-05   05:30:24     8     1   164.480   LOTEK    152   -108
2020-12-05   05:30:25     8     1   164.380   LOTEK      3   -111
2020-12-05   05:30:26     8     1   164.380   LOTEK    114   -113
2020-12-05   05:30:35     8     1   164.380   LOTEK     92   -113
2020-12-05   05:30:37     8     1   164.380   LOTEK     15   -111
2020-12-05   05:30:38     8     1   164.380   LOTEK      6   -111
2020-12-05   05:30:43     8     1   164.380   LOTEK      2   -110
2020-12-05   05:30:45     8     1   164.380   LOTEK      8   -111
2020-12-05   05:30:47     8     1   164.480   LOTEK     90   -111
2020-12-05   05:30:48     8     1   164.480   LOTEK    131   -105
2020-12-05   05:30:56     8     1   164.380   LOTEK      1   -112
2020-12-05   05:31:04     8     1   164.480   LOTEK     94   -107
2020-12-05   05:31:25     8     1   164.480   LOTEK     33   -108
2020-12-05   05:31:29     8     1   164.380   LOTEK      4   -112
2020-12-05   05:31:34     8     1   164.480   LOTEK      4   -107
2020-12-05   05:31:40     8     1   164.480   LOTEK      3   -108
2020-12-05   05:31:47     8     1   164.480   LOTEK     29   -108
2020-12-05   05:31:48     8     1   164.480   LOTEK    103   -106
2020-12-05   05:31:49     8     1   164.380   LOTEK     18   -112
2020-12-05   05:31:50     8     1   164.380   LOTEK    120   -112
2020-12-05   05:31:53     8     1   164.380   LOTEK     18   -111
2020-12-05   05:31:53     8     1   164.480   LOTEK     29   -109
2020-12-05   05:31:54     8     1   164.380   LOTEK      1   -111
2020-12-05   05:32:08     8     1   164.380   LOTEK      1   -111
2020-12-05   05:32:21     8     1   164.480   LOTEK     45   -106
2020-12-05   05:32:26     8     1   164.480   LOTEK    109   -109
2020-12-05   05:32:27     8     1   164.480   LOTEK      1   -108
2020-12-05   05:32:33     8     1   164.480   LOTEK     16   -106
2020-12-05   05:32:36     8     1   164.380   LOTEK      2   -113
2020-12-05   05:32:49     8     1   164.380   LOTEK      6   -109
2020-12-05   05:32:50     8     1   164.480   LOTEK     92   -110
2020-12-05   05:33:00     8     1   164.480   LOTEK     29   -110
2020-12-05   05:33:03     8     1   164.380   LOTEK     18   -113
2020-12-05   05:33:08     8     1   164.480   LOTEK     24   -107
2020-12-05   05:33:18     8     1   164.480   LOTEK     92   -111
2020-12-05   05:33:20     8     1   164.480   LOTEK     47   -110
2020-12-05   05:33:23     8     1   164.480   LOTEK      2   -108
2020-12-05   05:33:26     8     1   164.480   LOTEK      1   -107
2020-12-05   05:33:33     8     1   164.480   LOTEK      5   -110
2020-12-05   05:33:51     8     1   164.380   LOTEK      4   -109
2020-12-05   05:33:55     8     1   164.380   LOTEK      1   -111
2020-12-05   05:33:57     8     1   164.380   LOTEK     90   -112
2020-12-05   05:33:59     8     1   164.480   LOTEK     53   -107
2020-12-05   05:34:06     8     1   164.480   LOTEK     34   -109
2020-12-05   05:34:20     8     1   164.380   LOTEK     24   -112
2020-12-05   05:34:27     8     1   164.380   LOTEK     31   -113
2020-12-05   05:34:27     8     1   164.480   LOTEK     25    -73
2020-12-05   05:34:28     8     1   164.480   LOTEK     77   -107
2020-12-05   05:34:29     8     1   164.380   LOTEK     49   -112
2020-12-05   05:34:30     8     1   164.480   LOTEK      2   -110
2020-12-05   05:34:31     8     1   164.380   LOTEK      2   -113
2020-12-05   05:34:33     8     1   164.480   LOTEK     30   -106
2020-12-05   05:34:35     8     1   164.380   LOTEK     90   -112
2020-12-05   05:34:39     8     1   164.380   LOTEK      3   -111
2020-12-05   05:34:43     8     1   164.380   LOTEK     24   -108
2020-12-05   05:34:46     8     1   164.480   LOTEK     62   -111
2020-12-05   05:34:48     8     1   164.480   LOTEK     61   -107
2020-12-05   05:34:55     8     1   164.480   LOTEK     62   -110
2020-12-05   05:34:57     8     1   164.480   LOTEK     18   -108
2020-12-05   05:35:06     8     1   164.380   LOTEK      4   -111
2020-12-05   05:35:08     8     1   164.380   LOTEK      3   -110
2020-12-05   05:35:15     8     1   164.480   LOTEK     92   -106
2020-12-05   05:35:25     8     1   164.480   LOTEK     93   -109
2020-12-05   05:35:32     8     1   164.480   LOTEK    129   -105
2020-12-05   05:35:39     8     1   164.380   LOTEK     11   -112
2020-12-05   05:35:52     8     1   164.380   LOTEK     52   -110
2020-12-05   05:35:53     8     1   164.480   LOTEK     40   -106
2020-12-05   05:35:55     8     1   164.480   LOTEK      2   -109
2020-12-05   05:35:56     8     1   164.480   LOTEK     18   -110
2020-12-05   05:35:57     8     1   164.480   LOTEK      5   -107
2020-12-05   05:35:57     8     1   164.380   LOTEK     80   -111
2020-12-05   05:35:59     8     1   164.480   LOTEK     44   -111
2020-12-05   05:36:00     8     1   164.480   LOTEK     10   -106
2020-12-05   05:36:12     8     1   164.380   LOTEK     60   -110
2020-12-05   05:36:25     8     1   164.480   LOTEK    117   -106
2020-12-05   05:36:29     8     1   164.380   LOTEK      2   -110
2020-12-05   05:36:38     8     1   164.380   LOTEK      3   -113
2020-12-05   05:36:40     8     1   164.480   LOTEK      3   -109
2020-12-05   05:36:45     8     1   164.380   LOTEK    193   -109
2020-12-05   05:36:46     8     1   164.380   LOTEK     15   -111
2020-12-05   05:36:48     8     1   164.480   LOTEK     93   -108
2020-12-05   05:36:49     8     1   164.380   LOTEK     17   -111
2020-12-05   05:36:55     8     1   164.480   LOTEK      2   -108
2020-12-05   05:36:57     8     1   164.380   LOTEK     23   -109
2020-12-05   05:37:06     8     1   164.380   LOTEK     29   -111
2020-12-05   05:37:15     8     1   164.480   LOTEK     17   -110
2020-12-05   05:37:21     8     1   164.380   LOTEK     93   -111
2020-12-05   05:37:22     8     1   164.480   LOTEK     45   -105
2020-12-05   05:37:27     8     1   164.380   LOTEK     62   -110
2020-12-05   05:37:30     8     1   164.380   LOTEK      2   -111
2020-12-05   05:37:30     8     1   164.480   LOTEK     18   -109
2020-12-05   05:37:34     8     1   164.480   LOTEK     73   -108
2020-12-05   05:37:34     8     1   164.380   LOTEK     33   -111
2020-12-05   05:37:35     8     1   164.380   LOTEK     73   -110
2020-12-05   05:37:35     8     1   164.480   LOTEK     15   -109
2020-12-05   05:37:42     8     1   164.480   LOTEK      6   -110
2020-12-05   05:37:45     8     1   164.480   LOTEK     64   -111
2020-12-05   05:37:58     8     1   164.480   LOTEK    174   -112
2020-12-05   05:38:06     8     1   164.480   LOTEK     15   -113
2020-12-05   05:38:10     8     1   164.480   LOTEK     90   -107
2020-12-05   05:38:11     8     1   164.480   LOTEK     10   -110
2020-12-05   05:38:12     8     1   164.380   LOTEK     26   -111
2020-12-05   05:38:20     8     1   164.480   LOTEK      1   -107
2020-12-05   05:38:20     8     1   164.380   LOTEK    116   -112
2020-12-05   05:38:24     8     1   164.480   LOTEK     18   -108
2020-12-05   05:38:41     8     1   164.480   LOTEK    143   -107
2020-12-05   05:38:41     8     1   164.480   LOTEK     30   -108
2020-12-05   05:38:44     8     1   164.480   LOTEK     46   -109
2020-12-05   05:39:03     8     1   164.380   LOTEK      3   -111
2020-12-05   05:39:05     8     1   164.480   LOTEK     44   -110
2020-12-05   05:39:10     8     1   164.380   LOTEK     15   -112
2020-12-05   05:39:18     8     1   164.380   LOTEK     34   -112
2020-12-05   05:39:21     8     1   164.480   LOTEK      2   -106
2020-12-05   05:39:22     8     1   164.380   LOTEK     94   -113
2020-12-05   05:39:23     8     1   164.480   LOTEK     62   -110
2020-12-05   05:39:27     8     1   164.380   LOTEK    106   -110
2020-12-05   05:39:27     8     1   164.480   LOTEK     25    -73
2020-12-05   05:39:33     8     1   164.380   LOTEK     23   -112
2020-12-05   05:39:38     8     1   164.480   LOTEK     29   -112
2020-12-05   05:39:40     8     1   164.480   LOTEK     59   -110
2020-12-05   05:39:42     8     1   164.380   LOTEK     63   -113
2020-12-05   05:39:47     8     1   164.380   LOTEK     15   -111
2020-12-05   05:40:01     8     1   164.380   LOTEK     29   -112
2020-12-05   05:40:06     8     1   164.380   LOTEK     34   -109
2020-12-05   05:40:10     8     1   164.480   LOTEK     15   -108
2020-12-05   05:40:17     8     1   164.380   LOTEK     35   -113
2020-12-05   05:40:19     8     1   164.380   LOTEK      3   -113
2020-12-05   05:40:21     8     1   164.380   LOTEK     18   -110
2020-12-05   05:40:23     8     1   164.380   LOTEK     15   -111
2020-12-05   05:40:33     8     1   164.480   LOTEK    102   -106
2020-12-05   05:40:33     8     1   164.480   LOTEK    103   -105
2020-12-05   05:40:34     8     1   164.480   LOTEK     30   -112
2020-12-05   05:40:34     8     1   164.380   LOTEK     58   -111
2020-12-05   05:40:34     8     1   164.480   LOTEK     44   -109
2020-12-05   05:40:42     8     1   164.480   LOTEK     73   -108
2020-12-05   05:40:49     8     1   164.380   LOTEK     56   -113
2020-12-05   05:40:57     8     1   164.380   LOTEK      3   -112
2020-12-05   05:40:58     8     1   164.380   LOTEK     15   -111
2020-12-05   05:40:59     8     1   164.480   LOTEK    172   -111
2020-12-05   05:41:01     8     1   164.480   LOTEK      5   -106
2020-12-05   05:41:03     8     1   164.380   LOTEK     31   -112
2020-12-05   05:41:12     8     1   164.380   LOTEK     29   -113
2020-12-05   05:41:12     8     1   164.480   LOTEK     75   -108
2020-12-05   05:41:19     8     1   164.480   LOTEK     35   -107
2020-12-05   05:41:37     8     1   164.480   LOTEK     15   -108
2020-12-05   05:41:39     8     1   164.380   LOTEK     34   -113
2020-12-05   05:41:53     8     1   164.380   LOTEK      2   -110
2020-12-05   05:41:55     8     1   164.480   LOTEK     61   -109
2020-12-05   05:42:01     8     1   164.480   LOTEK      1   -109
2020-12-05   05:42:03     8     1   164.380   LOTEK     63   -111
2020-12-05   05:42:04     8     1   164.380   LOTEK     34   -111
2020-12-05   05:42:05     8     1   164.480   LOTEK      4   -109
2020-12-05   05:42:14     8     1   164.480   LOTEK      8   -108
2020-12-05   05:42:24     8     1   164.380   LOTEK     18   -112
2020-12-05   05:42:26     8     1   164.480   LOTEK     93   -112
2020-12-05   05:42:27     8     1   164.480   LOTEK    135   -113
2020-12-05   05:42:38     8     1   164.480   LOTEK     67   -110
2020-12-05   05:42:39     8     1   164.480   LOTEK     34   -110
2020-12-05   05:42:51     8     1   164.380   LOTEK     40   -111
2020-12-05   05:42:52     8     1   164.480   LOTEK     33   -108
2020-12-05   05:42:54     8     1   164.380   LOTEK     46   -110
2020-12-05   05:42:55     8     1   164.480   LOTEK     44   -109
2020-12-05   05:42:57     8     1   164.380   LOTEK     92   -111
2020-12-05   05:42:58     8     1   164.380   LOTEK     46   -113
2020-12-05   05:42:59     8     1   164.480   LOTEK     46   -108
2020-12-05   05:43:06     8     1   164.380   LOTEK      1   -112
2020-12-05   05:43:11     8     1   164.480   LOTEK     73   -112
2020-12-05   05:43:14     8     1   164.380   LOTEK     46   -112
2020-12-05   05:43:21     8     1   164.480   LOTEK     46   -110
2020-12-05   05:43:22     8     1   164.380   LOTEK     18   -112
2020-12-05   05:43:24     8     1   164.480   LOTEK     17   -110
2020-12-05   05:43:25     8     1   164.480   LOTEK    112   -106
2020-12-05   05:43:38     8     1   164.480   LOTEK    109   -113
2020-12-05   05:43:38     8     1   164.480   LOTEK     19   -111
2020-12-05   05:43:40     8     1   164.480   LOTEK     86   -107
2020-12-05   05:43:43     8     1   164.380   LOTEK     18   -113
2020-12-05   05:43:44     8     1   164.480   LOTEK     86   -111
2020-12-05   05:43:46     8     1   164.480   LOTEK     73   -112
2020-12-05   05:43:46     8     1   164.480   LOTEK    161   -109
2020-12-05   05:43:59     8     1   164.380   LOTEK     95   -113
2020-12-05   05:44:01     8     1   164.480   LOTEK     46   -108
2020-12-05   05:44:01     8     1   164.480   LOTEK     74   -106
2020-12-05   05:44:02     8     1   164.480   LOTEK    106   -110
2020-12-05   05:44:02     8     1   164.380   LOTEK     18   -113
2020-12-05   05:44:12     8     1   164.480   LOTEK     33   -106
2020-12-05   05:44:15     8     1   164.380   LOTEK      2   -110
2020-12-05   05:44:18     8     1   164.480   LOTEK     61   -110
2020-12-05   05:44:27     8     1   164.480   LOTEK     25    -73
2020-12-05   05:44:29     8     1   164.480   LOTEK      2   -108
2020-12-05   05:44:29     8     1   164.380   LOTEK      6   -111
2020-12-05   05:44:37     8     1   164.380   LOTEK    133   -109
2020-12-05   05:44:47     8     1   164.380   LOTEK      2   -110
2020-12-05   05:44:50     8     1   164.480   LOTEK     46   -110
2020-12-05   05:44:57     8     1   164.380   LOTEK     89   -112
2020-12-05   05:45:04     8     1   164.480   LOTEK     44   -108
2020-12-05   05:45:04     8     1   164.480   LOTEK    101   -110
2020-12-05   05:45:08     8     1   164.380   LOTEK      1   -111
2020-12-05   05:45:10     8     1   164.380   LOTEK    116   -112
2020-12-05   05:45:12     8     1   164.480   LOTEK     62   -107
2020-12-05   05:45:24     8     1   164.480   LOTEK     64   -108
2020-12-05   05:45:26     8     1   164.480   LOTEK     59   -110
2020-12-05   05:45:44     8     1   164.380   LOTEK     29   -111
2020-12-05   05:45:45     8     1   164.380   LOTEK     62   -112
2020-12-05   05:45:51     8     1   164.380   LOTEK     62   -109
2020-12-05   05:45:56     8     1   164.380   LOTEK     18   -109
2020-12-05   05:45:56     8     1   164.480   LOTEK     29   -106
2020-12-05   05:46:00     8     1   164.480   LOTEK     31   -107
2020-12-05   05:46:09     8     1   164.380   LOTEK     19   -111
2020-12-05   05:46:21     8     1   164.380   LOTEK     61   -113
2020-12-05   05:46:27     8     1   164.380   LOTEK     31   -110
2020-12-05   05:46:28     8     1   164.380   LOTEK     61   -109
2020-12-05   05:46:31     8     1   164.480   LOTEK     34   -110
2020-12-05   05:46:39     8     1   164.480   LOTEK    150   -109
2020-12-05   05:46:47     8     1   164.380   LOTEK    133   -112
2020-12-05   05:46:48     8     1   164.380   LOTEK     83   -111
2020-12-05   05:46:51     8     1   164.480   LOTEK     74   -108
2020-12-05   05:46:53     8     1   164.380   LOTEK     34   -110
2020-12-05   05:46:55     8     1   164.480   LOTEK      2   -108
2020-12-05   05:46:58     8     1   164.380   LOTEK     34   -111
2020-12-05   05:47:00     8     1   164.380   LOTEK     15   -110
2020-12-05   05:47:16     8     1   164.380   LOTEK      5   -111
2020-12-05   05:47:20     8     1   164.480   LOTEK     89   -111
2020-12-05   05:47:25     8     1   164.480   LOTEK      1   -111
2020-12-05   05:47:31     8     1   164.380   LOTEK      1   -112
2020-12-05   05:47:38     8     1   164.480   LOTEK     73   -107
2020-12-05   05:47:39     8     1   164.480   LOTEK     19   -111
2020-12-05   05:47:45     8     1   164.380   LOTEK      1   -113
2020-12-05   05:47:57     8     1   164.480   LOTEK    157   -107
2020-12-05   05:48:02     8     1   164.380   LOTEK     29   -113
2020-12-05   05:48:03     8     1   164.480   LOTEK     15   -111
2020-12-05   05:48:06     8     1   164.480   LOTEK     44   -110
2020-12-05   05:48:11     8     1   164.480   LOTEK     90   -110
2020-12-05   05:48:16     8     1   164.480   LOTEK     19   -111
2020-12-05   05:48:20     8     1   164.480   LOTEK     34   -109
2020-12-05   05:48:26     8     1   164.480   LOTEK      3   -108
2020-12-05   05:48:30     8     1   164.480   LOTEK      2   -109
2020-12-05   05:48:34     8     1   164.480   LOTEK     55   -110
2020-12-05   05:48:38     8     1   164.480   LOTEK     58   -112
2020-12-05   05:48:48     8     1   164.380   LOTEK     34   -108
2020-12-05   05:48:49     8     1   164.380   LOTEK      1   -112
2020-12-05   05:48:51     8     1   164.380   LOTEK      6   -110
2020-12-05   05:48:52     8     1   164.480   LOTEK     45   -111
2020-12-05   05:48:59     8     1   164.380   LOTEK     46   -112
2020-12-05   05:49:04     8     1   164.380   LOTEK     73   -112
2020-12-05   05:49:11     8     1   164.480   LOTEK      2   -109
2020-12-05   05:49:11     8     1   164.380   LOTEK     45   -111
2020-12-05   05:49:22     8     1   164.380   LOTEK     18   -110
2020-12-05   05:49:23     8     1   164.380   LOTEK     46   -113
2020-12-05   05:49:27     8     1   164.380   LOTEK    102   -111
2020-12-05   05:49:28     8     1   164.480   LOTEK     25    -73
2020-12-05   05:49:28     8     1   164.380   LOTEK     58   -111
2020-12-05   05:49:37     8     1   164.480   LOTEK    137   -111
2020-12-05   05:49:42     8     1   164.480   LOTEK      1   -108
2020-12-05   05:49:43     8     1   164.380   LOTEK     34   -112
2020-12-05   05:49:43     8     1   164.480   LOTEK     22   -109
2020-12-05   05:49:45     8     1   164.380   LOTEK     80   -110
2020-12-05   05:49:54     8     1   164.480   LOTEK     33   -107
2020-12-05   05:50:01     8     1   164.480   LOTEK     44   -113
2020-12-05   05:50:02     8     1   164.480   LOTEK      2   -106
2020-12-05   05:50:05     8     1   164.380   LOTEK     31   -113
2020-12-05   05:50:13     8     1   164.380   LOTEK     34   -113
2020-12-05   05:50:17     8     1   164.380   LOTEK     44   -110
2020-12-05   05:50:20     8     1   164.480   LOTEK      2   -108
2020-12-05   05:50:26     8     1   164.480   LOTEK     31   -110
2020-12-05   05:50:35     8     1   164.480   LOTEK     19   -107
2020-12-05   05:50:35     8     1   164.380   LOTEK     62   -112
2020-12-05   05:50:39     8     1   164.480   LOTEK      6   -107
2020-12-05   05:50:40     8     1   164.380   LOTEK     73   -110
2020-12-05   05:50:44     8     1   164.380   LOTEK     22   -110
2020-12-05   05:50:53     8     1   164.380   LOTEK     33   -113
2020-12-05   05:50:56     8     1   164.480   LOTEK     61   -107
2020-12-05   05:50:59     8     1   164.480   LOTEK     47   -108
2020-12-05   05:51:02     8     1   164.380   LOTEK     46   -109
2020-12-05   05:51:07     8     1   164.480   LOTEK      2   -110
2020-12-05   05:51:11     8     1   164.480   LOTEK     31   -109
2020-12-05   05:51:17     8     1   164.380   LOTEK     88   -112
2020-12-05   05:51:28     8     1   164.380   LOTEK      1   -111
2020-12-05   05:51:28     8     1   164.480   LOTEK     21   -109
2020-12-05   05:51:31     8     1   164.380   LOTEK      1   -112
2020-12-05   05:51:50     8     1   164.380   LOTEK     58   -111
2020-12-05   05:51:52     8     1   164.480   LOTEK     18   -109
2020-12-05   05:51:58     8     1   164.480   LOTEK      3   -112
2020-12-05   05:52:00     8     1   164.480   LOTEK     61   -108
2020-12-05   05:52:01     8     1   164.480   LOTEK     33   -107
2020-12-05   05:52:13     8     1   164.380   LOTEK     33   -112
2020-12-05   05:52:31     8     1   164.480   LOTEK     21   -110
2020-12-05   05:52:38     8     1   164.380   LOTEK     47   -112
2020-12-05   05:52:38     8     1   164.480   LOTEK     77   -111
2020-12-05   05:52:43     8     1   164.380   LOTEK     31   -110
2020-12-05   05:52:45     8     1   164.480   LOTEK     46   -108
2020-12-05   05:52:51     8     1   164.480   LOTEK      8   -108
2020-12-05   05:52:53     8     1   164.480   LOTEK      3   -111
2020-12-05   05:52:56     8     1   164.380   LOTEK     46   -113
2020-12-05   05:53:00     8     1   164.480   LOTEK     19   -112
2020-12-05   05:53:04     8     1   164.480   LOTEK      1   -110
2020-12-05   05:53:08     8     1   164.480   LOTEK     82   -108
2020-12-05   05:53:11     8     1   164.480   LOTEK     54   -107
2020-12-05   05:53:33     8     1   164.380   LOTEK     48   -112
2020-12-05   05:53:46     8     1   164.380   LOTEK      2   -111
2020-12-05   05:53:51     8     1   164.380   LOTEK     58   -109
2020-12-05   05:53:57     8     1   164.380   LOTEK     34   -110
2020-12-05   05:53:57     8     1   164.480   LOTEK     40   -112
2020-12-05   05:54:00     8     1   164.480   LOTEK      1   -111
2020-12-05   05:54:13     8     1   164.380   LOTEK     15   -110
2020-12-05   05:54:14     8     1   164.480   LOTEK     77   -106
2020-12-05   05:54:18     8     1   164.380   LOTEK    118   -111
2020-12-05   05:54:19     8     1   164.480   LOTEK    161   -108
2020-12-05   05:54:21     8     1   164.480   LOTEK     22   -109
2020-12-05   05:54:27     8     1   164.380   LOTEK     35   -111
2020-12-05   05:54:28     8     1   164.480   LOTEK     25    -74
2020-12-05   05:54:32     8     1   164.480   LOTEK     34   -110
2020-12-05   05:54:34     8     1   164.380   LOTEK     58   -112
2020-12-05   05:54:35     8     1   164.480   LOTEK     78   -111
2020-12-05   05:54:39     8     1   164.480   LOTEK     73   -106
2020-12-05   05:54:41     8     1   164.480   LOTEK      2   -107
2020-12-05   05:54:43     8     1   164.380   LOTEK     34   -112
2020-12-05   05:54:43     8     1   164.480   LOTEK     92   -111
2020-12-05   05:54:46     8     1   164.480   LOTEK    130   -108
2020-12-05   05:54:48     8     1   164.380   LOTEK      1   -113
2020-12-05   05:54:49     8     1   164.480   LOTEK     17   -110
2020-12-05   05:55:01     8     1   164.480   LOTEK     72   -108
2020-12-05   05:55:02     8     1   164.380   LOTEK      2   -109
2020-12-05   05:55:04     8     1   164.480   LOTEK     64   -108
2020-12-05   05:55:05     8     1   164.480   LOTEK      2   -110
2020-12-05   05:55:09     8     1   164.480   LOTEK    121   -108
2020-12-05   05:55:11     8     1   164.380   LOTEK    121   -111
2020-12-05   05:55:13     8     1   164.480   LOTEK     60   -107
2020-12-05   05:55:24     8     1   164.380   LOTEK     18   -110
2020-12-05   05:55:35     8     1   164.480   LOTEK    116   -112
2020-12-05   05:55:39     8     1   164.380   LOTEK      2   -113
2020-12-05   05:55:42     8     1   164.380   LOTEK     88   -112
2020-12-05   05:55:43     8     1   164.480   LOTEK     30   -111
2020-12-05   05:55:51     8     1   164.480   LOTEK     18   -106
2020-12-05   05:55:54     8     1   164.480   LOTEK     30   -108
2020-12-05   05:55:54     8     1   164.380   LOTEK     29   -111
2020-12-05   05:56:00     8     1   164.380   LOTEK      2   -111
2020-12-05   05:56:05     8     1   164.380   LOTEK      2   -113
2020-12-05   05:56:06     8     1   164.480   LOTEK      3   -107
2020-12-05   05:56:11     8     1   164.380   LOTEK      3   -111
2020-12-05   05:56:17     8     1   164.480   LOTEK     92   -111
2020-12-05   05:56:19     8     1   164.480   LOTEK      1   -106
2020-12-05   05:56:26     8     1   164.480   LOTEK      1   -110
2020-12-05   05:56:34     8     1   164.480   LOTEK      2   -111
2020-12-05   05:56:38     8     1   164.380   LOTEK     34   -111
2020-12-05   05:56:48     8     1   164.480   LOTEK     56   -112
2020-12-05   05:57:01     8     1   164.380   LOTEK     62   -110
2020-12-05   05:57:06     8     1   164.380   LOTEK    134   -113
2020-12-05   05:57:09     8     1   164.480   LOTEK     46   -112
2020-12-05   05:57:13     8     1   164.480   LOTEK     38   -109
2020-12-05   05:57:16     8     1   164.480   LOTEK    114   -108
2020-12-05   05:57:17     8     1   164.380   LOTEK     46   -112
2020-12-05   05:57:22     8     1   164.380   LOTEK     18   -110
2020-12-05   05:57:23     8     1   164.380   LOTEK    118   -112
2020-12-05   05:57:24     8     1   164.480   LOTEK     34   -112
2020-12-05   05:57:30     8     1   164.380   LOTEK     18   -113
2020-12-05   05:57:30     8     1   164.380   LOTEK     15   -112
2020-12-05   05:57:46     8     1   164.380   LOTEK     44   -110
2020-12-05   05:57:55     8     1   164.380   LOTEK      3   -113
2020-12-05   05:57:57     8     1   164.380   LOTEK     92   -110
2020-12-05   05:57:58     8     1   164.480   LOTEK     47   -108
2020-12-05   05:58:00     8     1   164.480   LOTEK     64   -109
2020-12-05   05:58:05     8     1   164.380   LOTEK     64   -112
2020-12-05   05:58:10     8     1   164.380   LOTEK     44   -111
2020-12-05   05:58:21     8     1   164.380   LOTEK      1   -113
2020-12-05   05:58:23     8     1   164.380   LOTEK      2   -111
2020-12-05   05:58:32     8     1   164.480   LOTEK     46   -108
2020-12-05   05:58:33     8     1   164.480   LOTEK      3   -108
2020-12-05   05:58:39     8     1   164.480   LOTEK     22   -109
2020-12-05   05:58:48     8     1   164.380   LOTEK     29   -113
2020-12-05   05:58:50     8     1   164.380   LOTEK    116   -113
2020-12-05   05:58:56     8     1   164.480   LOTEK    155   -109
2020-12-05   05:58:56     8     1   164.480   LOTEK      2   -107
2020-12-05   05:59:00     8     1   164.380   LOTEK     73   -110
2020-12-05   05:59:11     8     1   164.480   LOTEK    113   -113
2020-12-05   05:59:16     8     1   164.380   LOTEK     44   -113
2020-12-05   05:59:18     8     1   164.480   LOTEK    110   -110
2020-12-05   05:59:25     8     1   164.380   LOTEK     29   -112
2020-12-05   05:59:28     8     1   164.480   LOTEK     25    -73
2020-12-05   05:59:39     8     1   164.480   LOTEK     95   -111
2020-12-05   05:59:41     8     1   164.480   LOTEK     74   -110
2020-12-05   05:59:47     8     1   164.480   LOTEK     31   -108
2020-12-05   05:59:50     8     1   164.380   LOTEK     62   -110
2020-12-05   05:59:53     8     1   164.380   LOTEK     31   -111
2020-12-05   06:00:05     8     1   164.380   LOTEK     29   -111
2020-12-05   06:00:08     8     1   164.380   LOTEK     74   -113
2020-12-05   06:00:09     8     1   164.480   LOTEK     18   -110
2020-12-05   06:00:19     8     1   164.480   LOTEK     18   -107
2020-12-05   06:00:20     8     1   164.380   LOTEK     24   -110
2020-12-05   06:00:20     8     1   164.380   LOTEK     24   -112
2020-12-05   06:00:31     8     1   164.480   LOTEK     30   -109
2020-12-05   06:00:33     8     1   164.380   LOTEK     93   -112
2020-12-05   06:00:35     8     1   164.480   LOTEK     46   -106
2020-12-05   06:00:53     8     1   164.380   LOTEK     90   -111
2020-12-05   06:00:59     8     1   164.380   LOTEK      1   -113
2020-12-05   06:01:01     8     1   164.380   LOTEK     15   -110
2020-12-05   06:01:02     8     1   164.480   LOTEK      6   -109
2020-12-05   06:01:02     8     1   164.480   LOTEK      4   -107
2020-12-05   06:01:03     8     1   164.480   LOTEK     73   -109
2020-12-05   06:01:05     8     1   164.380   LOTEK      2   -110
2020-12-05   06:01:07     8     1   164.480   LOTEK     46   -108
2020-12-05   06:01:13     8     1   164.380   LOTEK     74   -113
2020-12-05   06:01:19     8     1   164.480   LOTEK     44   -110
2020-12-05   06:01:31     8     1   164.380   LOTEK     44   -112
2020-12-05   06:01:41     8     1   164.480   LOTEK     58   -110
2020-12-05   06:01:50     8     1   164.480   LOTEK     33   -108
2020-12-05   06:01:51     8     1   164.480   LOTEK    118   -106
2020-12-05   06:01:58     8     1   164.380   LOTEK    114   -110
2020-12-05   06:01:58     8     1   164.480   LOTEK     44   -109
2020-12-05   06:02:20     8     1   164.480   LOTEK     21   -109
2020-12-05   06:02:26     8     1   164.380   LOTEK      6   -112
2020-12-05   06:02:35     8     1   164.380   LOTEK     18   -110
2020-12-05   06:02:37     8     1   164.480   LOTEK     44   -110
2020-12-05   06:02:43     8     1   164.380   LOTEK      1   -112
2020-12-05   06:02:52     8     1   164.380   LOTEK     93   -113
2020-12-05   06:03:07     8     1   164.380   LOTEK     18   -110
2020-12-05   06:03:08     8     1   164.480   LOTEK      6   -113
2020-12-05   06:03:09     8     1   164.480   LOTEK     63   -110
2020-12-05   06:03:11     8     1   164.380   LOTEK     18   -110
2020-12-05   06:03:25     8     1   164.480   LOTEK    133   -110
2020-12-05   06:03:25     8     1   164.380   LOTEK    121   -110
2020-12-05   06:03:54     8     1   164.480   LOTEK     61   -107
2020-12-05   06:03:57     8     1   164.480   LOTEK      2   -107
2020-12-05   06:04:02     8     1   164.480   LOTEK     89   -112
2020-12-05   06:04:02     8     1   164.380   LOTEK     59   -113
2020-12-05   06:04:02     8     1   164.380   LOTEK      1   -111
2020-12-05   06:04:10     8     1   164.380   LOTEK      2   -110
2020-12-05   06:04:11     8     1   164.380   LOTEK     46   -111
2020-12-05   06:04:13     8     1   164.480   LOTEK      1   -108
2020-12-05   06:04:13     8     1   164.380   LOTEK     33   -112
2020-12-05   06:04:26     8     1   164.380   LOTEK      2   -111
2020-12-05   06:04:28     8     1   164.480   LOTEK     25    -73
2020-12-05   06:04:29     8     1   164.380   LOTEK    116   -112
2020-12-05   06:04:29     8     1   164.480   LOTEK     61   -106
2020-12-05   06:04:36     8     1   164.380   LOTEK      2   -113
2020-12-05   06:04:43     8     1   164.480   LOTEK     58   -109
2020-12-05   06:04:46     8     1   164.380   LOTEK     44   -112
2020-12-05   06:04:48     8     1   164.480   LOTEK     64   -110
2020-12-05   06:04:49     8     1   164.480   LOTEK    137   -106
2020-12-05   06:04:50     8     1   164.480   LOTEK    131   -108
2020-12-05   06:05:00     8     1   164.480   LOTEK     57   -110
2020-12-05   06:05:03     8     1   164.480   LOTEK      4   -109
2020-12-05   06:05:06     8     1   164.380   LOTEK     15   -113
2020-12-05   06:05:16     8     1   164.380   LOTEK     58   -111
2020-12-05   06:05:16     8     1   164.480   LOTEK     15   -108
2020-12-05   06:05:17     8     1   164.480   LOTEK     73   -109
2020-12-05   06:05:21     8     1   164.480   LOTEK     29   -107
2020-12-05   06:05:22     8     1   164.380   LOTEK     18   -112
2020-12-05   06:05:27     8     1   164.480   LOTEK     46   -109
2020-12-05   06:05:30     8     1   164.380   LOTEK     63   -112
2020-12-05   06:05:33     8     1   164.480   LOTEK    178   -111
2020-12-05   06:05:36     8     1   164.480   LOTEK      2   -110
2020-12-05   06:05:46     8     1   164.480   LOTEK     34   -108
2020-12-05   06:05:49     8     1   164.380   LOTEK      1   -112
2020-12-05   06:05:52     8     1   164.480   LOTEK    147   -107
2020-12-05   06:06:03     8     1   164.380   LOTEK      8   -111
2020-12-05   06:06:05     8     1   164.480   LOTEK     74   -107
2020-12-05   06:06:06     8     1   164.480   LOTEK     15   -108
2020-12-05   06:06:06     8     1   164.480   LOTEK    102   -112
2020-12-05   06:06:16     8     1   164.380   LOTEK     58   -112
2020-12-05   06:06:17     8     1   164.480   LOTEK      2   -106
2020-12-05   06:06:19     8     1   164.480   LOTEK      5   -109
2020-12-05   06:06:31     8     1   164.480   LOTEK     59   -107
2020-12-05   06:06:34     8     1   164.380   LOTEK     92   -111
2020-12-05   06:06:43     8     1   164.480   LOTEK    117   -110
2020-12-05   06:06:45     8     1   164.480   LOTEK     60   -108
2020-12-05   06:06:49     8     1   164.480   LOTEK     73   -112
2020-12-05   06:07:04     8     1   164.380   LOTEK      2   -113
2020-12-05   06:07:18     8     1   164.380   LOTEK     62   -111
2020-12-05   06:07:20     8     1   164.480   LOTEK     16   -113
2020-12-05   06:07:22     8     1   164.480   LOTEK     72   -113
2020-12-05   06:07:28     8     1   164.380   LOTEK      2   -112
2020-12-05   06:07:30     8     1   164.480   LOTEK     22   -107
2020-12-05   06:07:33     8     1   164.480   LOTEK    198   -112
2020-12-05   06:07:33     8     1   164.380   LOTEK      5   -111
2020-12-05   06:07:34     8     1   164.380   LOTEK      1   -111
2020-12-05   06:07:37     8     1   164.380   LOTEK     17   -112
2020-12-05   06:07:40     8     1   164.480   LOTEK     29   -109
2020-12-05   06:07:46     8     1   164.480   LOTEK     72   -111
2020-12-05   06:07:53     8     1   164.480   LOTEK     48   -109
2020-12-05   06:07:53     8     1   164.380   LOTEK     58   -111
2020-12-05   06:07:57     8     1   164.480   LOTEK     15   -109
2020-12-05   06:07:58     8     1   164.480   LOTEK     33   -110
2020-12-05   06:08:07     8     1   164.380   LOTEK     29   -111
2020-12-05   06:08:12     8     1   164.480   LOTEK    109   -109
2020-12-05   06:08:17     8     1   164.380   LOTEK      1   -111
2020-12-05   06:08:22     8     1   164.480   LOTEK     22   -109
2020-12-05   06:08:23     8     1   164.380   LOTEK      5   -112
2020-12-05   06:08:27     8     1   164.380   LOTEK     18   -113
2020-12-05   06:08:27     8     1   164.480   LOTEK     15   -110
2020-12-05   06:08:40     8     1   164.480   LOTEK     58   -110
2020-12-05   06:08:40     8     1   164.480   LOTEK     18   -107
2020-12-05   06:08:42     8     1   164.380   LOTEK     72   -112
2020-12-05   06:08:47     8     1   164.380   LOTEK     19   -112
2020-12-05   06:08:52     8     1   164.380   LOTEK     31   -112
2020-12-05   06:08:55     8     1   164.480   LOTEK    122   -107
2020-12-05   06:09:03     8     1   164.480   LOTEK     11   -108
2020-12-05   06:09:03     8     1   164.480   LOTEK     24   -106
2020-12-05   06:09:10     8     1   164.380   LOTEK    114   -113
2020-12-05   06:09:28     8     1   164.480   LOTEK     25    -73
2020-12-05   06:09:31     8     1   164.480   LOTEK    110   -108
2020-12-05   06:09:32     8     1   164.480   LOTEK     62   -107
2020-12-05   06:09:34     8     1   164.380   LOTEK      2   -111
2020-12-05   06:09:36     8     1   164.380   LOTEK     15   -112
2020-12-05   06:09:44     8     1   164.380   LOTEK     53   -112
2020-12-05   06:09:50     8     1   164.380   LOTEK     18   -113
2020-12-05   06:09:52     8     1   164.480   LOTEK     72   -108
2020-12-05   06:09:53     8     1   164.380   LOTEK     24   -111
2020-12-05   06:10:02     8     1   164.480   LOTEK     34   -107
2020-12-05   06:10:07     8     1   164.380   LOTEK     44   -111
2020-12-05   06:10:07     8     1   164.480   LOTEK     44   -110
2020-12-05   06:10:09     8     1   164.380   LOTEK      8   -112
2020-12-05   06:10:10     8     1   164.380   LOTEK     29   -110
2020-12-05   06:10:17     8     1   164.480   LOTEK      2   -109
2020-12-05   06:10:18     8     1   164.480   LOTEK      1   -109
2020-12-05   06:10:28     8     1   164.380   LOTEK     73   -113
2020-12-05   06:10:30     8     1   164.380   LOTEK     18   -111
2020-12-05   06:10:45     8     1   164.480   LOTEK    186   -107
2020-12-05   06:10:45     8     1   164.480   LOTEK     62   -112
2020-12-05   06:10:46     8     1   164.480   LOTEK     73   -106
2020-12-05   06:10:48     8     1   164.480   LOTEK      1   -109
2020-12-05   06:10:56     8     1   164.380   LOTEK     31   -110
2020-12-05   06:10:56     8     1   164.380   LOTEK     89   -111
2020-12-05   06:11:08     8     1   164.480   LOTEK      1   -106
2020-12-05   06:11:11     8     1   164.480   LOTEK     61   -111
2020-12-05   06:11:13     8     1   164.480   LOTEK     18   -109
2020-12-05   06:11:19     8     1   164.380   LOTEK     34   -111
2020-12-05   06:11:19     8     1   164.480   LOTEK    116   -108
2020-12-05   06:11:20     8     1   164.380   LOTEK      1   -110
2020-12-05   06:11:21     8     1   164.480   LOTEK     46   -108
2020-12-05   06:11:21     8     1   164.380   LOTEK     61   -111
2020-12-05   06:11:26     8     1   164.380   LOTEK      1   -113
2020-12-05   06:11:30     8     1   164.380   LOTEK    117   -113
2020-12-05   06:11:33     8     1   164.480   LOTEK     77   -108
2020-12-05   06:11:38     8     1   164.380   LOTEK     44   -111
2020-12-05   06:11:42     8     1   164.480   LOTEK     94   -110
2020-12-05   06:11:46     8     1   164.380   LOTEK      2   -113
2020-12-05   06:12:04     8     1   164.480   LOTEK     51   -109
2020-12-05   06:12:08     8     1   164.480   LOTEK     35   -110
2020-12-05   06:12:15     8     1   164.480   LOTEK     74   -109
2020-12-05   06:12:28     8     1   164.480   LOTEK     18   -108
2020-12-05   06:12:35     8     1   164.480   LOTEK     22   -108
2020-12-05   06:12:38     8     1   164.380   LOTEK      5   -112
2020-12-05   06:12:40     8     1   164.480   LOTEK     29   -108
2020-12-05   06:12:46     8     1   164.380   LOTEK      6   -111
2020-12-05   06:12:49     8     1   164.380   LOTEK     61   -113
2020-12-05   06:12:52     8     1   164.480   LOTEK     61   -109
2020-12-05   06:13:05     8     1   164.380   LOTEK     64   -111
2020-12-05   06:13:05     8     1   164.480   LOTEK      6   -106
2020-12-05   06:13:12     8     1   164.480   LOTEK     70   -109
2020-12-05   06:13:16     8     1   164.380   LOTEK      1   -109
2020-12-05   06:13:25     8     1   164.380   LOTEK      1   -112
2020-12-05   06:13:26     8     1   164.480   LOTEK    201   -109
2020-12-05   06:13:26     8     1   164.480   LOTEK    133   -109
2020-12-05   06:13:31     8     1   164.380   LOTEK      1   -111
2020-12-05   06:13:34     8     1   164.480   LOTEK     15   -107
2020-12-05   06:13:38     8     1   164.380   LOTEK     18   -112
2020-12-05   06:13:45     8     1   164.380   LOTEK     62   -111
2020-12-05   06:13:46     8     1   164.380   LOTEK     19   -112
2020-12-05   06:13:46     8     1   164.380   LOTEK     89   -111
2020-12-05   06:13:48     8     1   164.380   LOTEK     52   -113
2020-12-05   06:13:53     8     1   164.380   LOTEK     34   -112
2020-12-05   06:13:55     8     1   164.480   LOTEK    157   -110
2020-12-05   06:14:24     8     1   164.380   LOTEK     22   -112
2020-12-05   06:14:25     8     1   164.480   LOTEK    114   -109
2020-12-05   06:14:27     8     1   164.480   LOTEK     62   -107
2020-12-05   06:14:28     8     1   164.480   LOTEK     25    -73
2020-12-05   06:14:42     8     1   164.380   LOTEK      1   -113
2020-12-05   06:14:44     8     1   164.480   LOTEK      1   -110
2020-12-05   06:14:51     8     1   164.380   LOTEK      1   -113
2020-12-05   06:14:52     8     1   164.480   LOTEK      9   -109
2020-12-05   06:14:53     8     1   164.480   LOTEK      1   -109
2020-12-05   06:14:54     8     1   164.480   LOTEK     31   -107
2020-12-05   06:14:56     8     1   164.380   LOTEK     46   -111
2020-12-05   06:15:01     8     1   164.380   LOTEK      1   -112
2020-12-05   06:15:04     8     1   164.480   LOTEK     44   -108
2020-12-05   06:15:05     8     1   164.380   LOTEK     34   -111
2020-12-05   06:15:05     8     1   164.480   LOTEK     15   -106
2020-12-05   06:15:08     8     1   164.480   LOTEK      1   -112
2020-12-05   06:15:08     8     1   164.480   LOTEK      4   -109
2020-12-05   06:15:09     8     1   164.380   LOTEK      1   -111
2020-12-05   06:15:15     8     1   164.380   LOTEK     48   -111
2020-12-05   06:15:17     8     1   164.380   LOTEK     34   -109
2020-12-05   06:15:19     8     1   164.380   LOTEK    120   -113
2020-12-05   06:15:21     8     1   164.380   LOTEK      1   -111
2020-12-05   06:15:25     8     1   164.480   LOTEK      6   -109
2020-12-05   06:15:26     8     1   164.480   LOTEK     75   -108
2020-12-05   06:15:30     8     1   164.380   LOTEK      1   -112
2020-12-05   06:15:30     8     1   164.380   LOTEK     44   -113
2020-12-05   06:15:35     8     1   164.380   LOTEK     61   -111
2020-12-05   06:15:43     8     1   164.480   LOTEK     88   -112
2020-12-05   06:15:49     8     1   164.380   LOTEK     46   -111
2020-12-05   06:16:07     8     1   164.480   LOTEK     29   -112
2020-12-05   06:16:10     8     1   164.480   LOTEK     59   -108
2020-12-05   06:16:14     8     1   164.480   LOTEK    177   -108
2020-12-05   06:16:23     8     1   164.480   LOTEK     40   -110
2020-12-05   06:16:27     8     1   164.480   LOTEK     16   -109
2020-12-05   06:16:31     8     1   164.480   LOTEK      1   -107
2020-12-05   06:16:33     8     1   164.480   LOTEK     44   -109
2020-12-05   06:16:35     8     1   164.480   LOTEK     18   -111
2020-12-05   06:16:38     8     1   164.480   LOTEK     15   -109
2020-12-05   06:16:45     8     1   164.480   LOTEK      8   -109
2020-12-05   06:16:50     8     1   164.380   LOTEK      1   -113
2020-12-05   06:16:53     8     1   164.380   LOTEK     29   -113
2020-12-05   06:16:55     8     1   164.380   LOTEK     15   -111
2020-12-05   06:16:57     8     1   164.380   LOTEK      1   -110
2020-12-05   06:16:58     8     1   164.380   LOTEK    120   -110
2020-12-05   06:17:11     8     1   164.480   LOTEK    102   -110
2020-12-05   06:17:14     8     1   164.380   LOTEK     62   -113
2020-12-05   06:17:18     8     1   164.380   LOTEK     75   -112
2020-12-05   06:17:29     8     1   164.380   LOTEK     64   -113
2020-12-05   06:17:36     8     1   164.380   LOTEK     34   -110
2020-12-05   06:17:36     8     1   164.480   LOTEK     15   -108
2020-12-05   06:17:41     8     1   164.480   LOTEK     92   -111
2020-12-05   06:17:44     8     1   164.480   LOTEK      6   -108
2020-12-05   06:17:46     8     1   164.380   LOTEK     33   -111
2020-12-05   06:17:49     8     1   164.480   LOTEK     19   -112
2020-12-05   06:17:55     8     1   164.480   LOTEK     29   -109
2020-12-05   06:18:04     8     1   164.480   LOTEK      1   -108
2020-12-05   06:18:08     8     1   164.380   LOTEK      6   -111
2020-12-05   06:18:10     8     1   164.480   LOTEK     61   -112
2020-12-05   06:18:19     8     1   164.480   LOTEK     44   -106
2020-12-05   06:18:29     8     1   164.480   LOTEK     46   -107
2020-12-05   06:18:31     8     1   164.380   LOTEK     29   -112
2020-12-05   06:18:32     8     1   164.380   LOTEK     31   -112
2020-12-05   06:18:33     8     1   164.480   LOTEK    157   -108
2020-12-05   06:18:35     8     1   164.380   LOTEK     59   -111
2020-12-05   06:18:36     8     1   164.480   LOTEK     46   -108
2020-12-05   06:18:43     8     1   164.380   LOTEK     46   -113
2020-12-05   06:18:45     8     1   164.380   LOTEK     44   -110
2020-12-05   06:18:49     8     1   164.380   LOTEK     16   -111
2020-12-05   06:18:50     8     1   164.480   LOTEK     44   -106
2020-12-05   06:18:52     8     1   164.380   LOTEK     80   -110
2020-12-05   06:18:54     8     1   164.480   LOTEK     62   -110
2020-12-05   06:18:57     8     1   164.380   LOTEK     46   -112
2020-12-05   06:18:59     8     1   164.480   LOTEK      1   -112
2020-12-05   06:19:04     8     1   164.480   LOTEK    147   -108
2020-12-05   06:19:07     8     1   164.380   LOTEK      3   -112
2020-12-05   06:19:09     8     1   164.480   LOTEK     75   -108
2020-12-05   06:19:11     8     1   164.380   LOTEK      1   -111
2020-12-05   06:19:13     8     1   164.480   LOTEK      6   -109
2020-12-05   06:19:14     8     1   164.480   LOTEK      2   -107
2020-12-05   06:19:16     8     1   164.480   LOTEK      1   -108
2020-12-05   06:19:17     8     1   164.380   LOTEK     46   -111
2020-12-05   06:19:25     8     1   164.480   LOTEK     10   -107
2020-12-05   06:19:28     8     1   164.480   LOTEK     25    -73
2020-12-05   06:19:29     8     1   164.380   LOTEK      2   -110
2020-12-05   06:19:34     8     1   164.380   LOTEK      2   -111
2020-12-05   06:19:37     8     1   164.480   LOTEK     15   -108
2020-12-05   06:19:41     8     1   164.380   LOTEK      2   -111
2020-12-05   06:19:45     8     1   164.480   LOTEK     21   -107
2020-12-05   06:19:46     8     1   164.480   LOTEK     48   -108
2020-12-05   06:19:47     8     1   164.480   LOTEK     18   -110
2020-12-05   06:19:48     8     1   164.480   LOTEK     73   -106
2020-12-05   06:19:51     8     1   164.380   LOTEK     45   -113
2020-12-05   06:19:53     8     1   164.380   LOTEK      1   -112
2020-12-05   06:19:58     8     1   164.380   LOTEK     47   -113
2020-12-05   06:20:02     8     1   164.380   LOTEK      2   -111
2020-12-05   06:20:06     8     1   164.480   LOTEK     22   -111
2020-12-05   06:20:08     8     1   164.380   LOTEK     87   -112
2020-12-05   06:20:08     8     1   164.480   LOTEK     51   -113
2020-12-05   06:20:10     8     1   164.380   LOTEK     18   -113
2020-12-05   06:20:11     8     1   164.380   LOTEK     15   -110
2020-12-05   06:20:19     8     1   164.380   LOTEK     18   -113
2020-12-05   06:20:20     8     1   164.480   LOTEK     48   -108
2020-12-05   06:20:27     8     1   164.380   LOTEK     18   -112
2020-12-05   06:20:31     8     1   164.480   LOTEK     58   -110
2020-12-05   06:20:44     8     1   164.480   LOTEK     58   -110
2020-12-05   06:20:46     8     1   164.380   LOTEK     46   -113
2020-12-05   06:20:46     8     1   164.480   LOTEK     15   -106
2020-12-05   06:20:48     8     1   164.480   LOTEK     34   -112
2020-12-05   06:20:54     8     1   164.480   LOTEK    141   -108
2020-12-05   06:20:58     8     1   164.480   LOTEK     18   -109
2020-12-05   06:21:03     8     1   164.480   LOTEK     44   -109
2020-12-05   06:21:10     8     1   164.380   LOTEK    159   -113
2020-12-05   06:21:12     8     1   164.480   LOTEK    130   -109
2020-12-05   06:21:16     8     1   164.380   LOTEK     31   -110
2020-12-05   06:21:21     8     1   164.480   LOTEK      2   -113
2020-12-05   06:21:24     8     1   164.480   LOTEK     62   -108
2020-12-05   06:21:24     8     1   164.380   LOTEK     29   -113
2020-12-05   06:21:43     8     1   164.480   LOTEK     18   -108
2020-12-05   06:21:45     8     1   164.480   LOTEK     81   -107
2020-12-05   06:21:48     8     1   164.480   LOTEK     62   -108
2020-12-05   06:21:51     8     1   164.380   LOTEK     59   -112
2020-12-05   06:21:52     8     1   164.380   LOTEK     73   -113
2020-12-05   06:21:52     8     1   164.480   LOTEK     80   -108
2020-12-05   06:21:57     8     1   164.480   LOTEK      1   -108
2020-12-05   06:22:01     8     1   164.480   LOTEK     86   -107
2020-12-05   06:22:03     8     1   164.480   LOTEK     61   -109
2020-12-05   06:22:11     8     1   164.480   LOTEK     90   -107
2020-12-05   06:22:13     8     1   164.480   LOTEK     23   -111
2020-12-05   06:22:13     8     1   164.380   LOTEK     23   -111
2020-12-05   06:22:17     8     1   164.380   LOTEK      6   -111
2020-12-05   06:22:19     8     1   164.380   LOTEK      8   -112
2020-12-05   06:22:20     8     1   164.380   LOTEK     75   -113
2020-12-05   06:22:31     8     1   164.480   LOTEK      1   -106
2020-12-05   06:22:36     8     1   164.480   LOTEK      1   -109
2020-12-05   06:22:43     8     1   164.480   LOTEK    120   -106
2020-12-05   06:22:50     8     1   164.480   LOTEK     94   -107
2020-12-05   06:22:56     8     1   164.380   LOTEK      1   -112
2020-12-05   06:23:02     8     1   164.380   LOTEK     46   -112
2020-12-05   06:23:06     8     1   164.380   LOTEK      6   -111
2020-12-05   06:23:09     8     1   164.480   LOTEK    186   -109
2020-12-05   06:23:12     8     1   164.380   LOTEK    101   -110
2020-12-05   06:23:15     8     1   164.380   LOTEK     15   -112
2020-12-05   06:23:17     8     1   164.480   LOTEK     53   -107
2020-12-05   06:23:24     8     1   164.480   LOTEK     34   -108
2020-12-05   06:23:27     8     1   164.380   LOTEK     18   -112
2020-12-05   06:23:43     8     1   164.480   LOTEK     23   -111
2020-12-05   06:23:45     8     1   164.380   LOTEK     15   -110
2020-12-05   06:23:49     8     1   164.480   LOTEK     31   -110
2020-12-05   06:23:52     8     1   164.480   LOTEK    116   -106
2020-12-05   06:23:52     8     1   164.380   LOTEK     15   -112
2020-12-05   06:23:58     8     1   164.380   LOTEK      3   -112
2020-12-05   06:24:00     8     1   164.480   LOTEK     33   -106
2020-12-05   06:24:11     8     1   164.480   LOTEK     80   -112
2020-12-05   06:24:16     8     1   164.480   LOTEK     71   -106
2020-12-05   06:24:28     8     1   164.480   LOTEK     25    -73
2020-12-05   06:24:33     8     1   164.380   LOTEK     31   -112
2020-12-05   06:24:36     8     1   164.380   LOTEK      2   -111
2020-12-05   06:24:48     8     1   164.480   LOTEK     64   -108
2020-12-05   06:24:49     8     1   164.480   LOTEK      1   -107
2020-12-05   06:24:53     8     1   164.480   LOTEK     46   -111
2020-12-05   06:24:53     8     1   164.480   LOTEK    120   -108
2020-12-05   06:25:03     8     1   164.480   LOTEK     46   -108
2020-12-05   06:25:09     8     1   164.380   LOTEK     15   -111
2020-12-05   06:25:11     8     1   164.480   LOTEK     29   -108
2020-12-05   06:25:11     8     1   164.380   LOTEK      2   -113
2020-12-05   06:25:14     8     1   164.480   LOTEK     45   -112
2020-12-05   06:25:22     8     1   164.380   LOTEK     33   -112
2020-12-05   06:25:25     8     1   164.480   LOTEK     31   -109
2020-12-05   06:25:30     8     1   164.380   LOTEK     18   -112
2020-12-05   06:25:31     8     1   164.380   LOTEK     31   -111
2020-12-05   06:25:41     8     1   164.380   LOTEK     16   -111
2020-12-05   06:25:41     8     1   164.380   LOTEK      6   -112
2020-12-05   06:25:52     8     1   164.480   LOTEK    119   -110
2020-12-05   06:25:52     8     1   164.480   LOTEK      2   -108
2020-12-05   06:25:55     8     1   164.380   LOTEK      2   -113
2020-12-05   06:25:56     8     1   164.480   LOTEK     61   -106
2020-12-05   06:25:57     8     1   164.480   LOTEK     15   -107
2020-12-05   06:25:58     8     1   164.480   LOTEK     83   -113
2020-12-05   06:26:02     8     1   164.480   LOTEK     52   -110
2020-12-05   06:26:03     8     1   164.480   LOTEK     62   -108
2020-12-05   06:26:05     8     1   164.480   LOTEK     53   -112
2020-12-05   06:26:06     8     1   164.480   LOTEK    116   -109
2020-12-05   06:26:06     8     1   164.480   LOTEK     82   -109
2020-12-05   06:26:08     8     1   164.480   LOTEK      1   -109
2020-12-05   06:26:08     8     1   164.380   LOTEK     73   -110
2020-12-05   06:26:20     8     1   164.380   LOTEK     53   -113
2020-12-05   06:26:23     8     1   164.480   LOTEK     22   -112
2020-12-05   06:26:25     8     1   164.380   LOTEK    101   -109
2020-12-05   06:26:25     8     1   164.380   LOTEK      1   -112
2020-12-05   06:26:25     8     1   164.380   LOTEK     63   -113
2020-12-05   06:26:27     8     1   164.480   LOTEK    133   -107
2020-12-05   06:26:39     8     1   164.380   LOTEK     47   -111
2020-12-05   06:26:44     8     1   164.480   LOTEK     62   -109
2020-12-05   06:26:45     8     1   164.480   LOTEK     33   -105
2020-12-05   06:26:59     8     1   164.480   LOTEK    109   -108
2020-12-05   06:27:09     8     1   164.480   LOTEK     15   -109
2020-12-05   06:27:15     8     1   164.480   LOTEK     48   -109
2020-12-05   06:27:16     8     1   164.480   LOTEK     59   -108
2020-12-05   06:27:18     8     1   164.380   LOTEK     47   -111
2020-12-05   06:27:22     8     1   164.380   LOTEK      2   -110
2020-12-05   06:27:23     8     1   164.480   LOTEK     92   -107
2020-12-05   06:27:25     8     1   164.480   LOTEK     46   -109
2020-12-05   06:27:29     8     1   164.480   LOTEK     74   -108
2020-12-05   06:27:32     8     1   164.480   LOTEK    148   -112
2020-12-05   06:27:34     8     1   164.380   LOTEK     18   -111
2020-12-05   06:27:34     8     1   164.480   LOTEK    100   -109
2020-12-05   06:27:35     8     1   164.480   LOTEK      1   -108
2020-12-05   06:27:48     8     1   164.380   LOTEK     20   -112
2020-12-05   06:27:48     8     1   164.380   LOTEK     53   -111
2020-12-05   06:27:52     8     1   164.480   LOTEK      2   -107
2020-12-05   06:27:53     8     1   164.380   LOTEK     44   -111
2020-12-05   06:27:53     8     1   164.480   LOTEK      2   -108
2020-12-05   06:27:54     8     1   164.480   LOTEK     77   -109
2020-12-05   06:27:57     8     1   164.380   LOTEK     46   -111
2020-12-05   06:27:57     8     1   164.480   LOTEK     46   -106
2020-12-05   06:28:01     8     1   164.480   LOTEK    193   -112
2020-12-05   06:28:07     8     1   164.480   LOTEK     72   -108
2020-12-05   06:28:08     8     1   164.480   LOTEK     63   -106
2020-12-05   06:28:11     8     1   164.380   LOTEK     22   -112
2020-12-05   06:28:16     8     1   164.380   LOTEK     34   -113
2020-12-05   06:28:27     8     1   164.380   LOTEK     48   -113
2020-12-05   06:28:30     8     1   164.480   LOTEK     73   -109
2020-12-05   06:28:35     8     1   164.480   LOTEK     31   -108
2020-12-05   06:28:40     8     1   164.480   LOTEK    118   -106
2020-12-05   06:28:43     8     1   164.480   LOTEK     73   -107
2020-12-05   06:28:44     8     1   164.480   LOTEK     15   -109
2020-12-05   06:28:47     8     1   164.480   LOTEK    101   -109
2020-12-05   06:28:49     8     1   164.480   LOTEK    116   -110
2020-12-05   06:28:51     8     1   164.480   LOTEK     40   -108
2020-12-05   06:28:53     8     1   164.480   LOTEK     18   -108
2020-12-05   06:28:55     8     1   164.480   LOTEK      5   -106
2020-12-05   06:29:01     8     1   164.480   LOTEK    116   -108
2020-12-05   06:29:05     8     1   164.380   LOTEK     46   -111
2020-12-05   06:29:08     8     1   164.380   LOTEK     83   -112
2020-12-05   06:29:10     8     1   164.380   LOTEK     18   -110
2020-12-05   06:29:14     8     1   164.480   LOTEK      1   -107
2020-12-05   06:29:18     8     1   164.480   LOTEK     44   -111
2020-12-05   06:29:22     8     1   164.480   LOTEK     34   -110
2020-12-05   06:29:24     8     1   164.380   LOTEK     44   -110
2020-12-05   06:29:26     8     1   164.480   LOTEK     18   -108
2020-12-05   06:29:27     8     1   164.480   LOTEK      1   -107
2020-12-05   06:29:28     8     1   164.480   LOTEK     25    -73
2020-12-05   06:29:28     8     1   164.380   LOTEK      4   -113
2020-12-05   06:29:40     8     1   164.380   LOTEK     45   -111
2020-12-05   06:29:48     8     1   164.380   LOTEK     92   -111
2020-12-05   06:29:52     8     1   164.480   LOTEK      1   -106
2020-12-05   06:29:58     8     1   164.380   LOTEK     90   -110
2020-12-05   06:30:03     8     1   164.380   LOTEK      2   -112
2020-12-05   06:30:05     8     1   164.380   LOTEK    102   -111
2020-12-05   06:30:09     8     1   164.480   LOTEK     15   -113
2020-12-05   06:30:13     8     1   164.480   LOTEK      2   -106
2020-12-05   06:30:16     8     1   164.380   LOTEK     15   -112
2020-12-05   06:30:18     8     1   164.380   LOTEK      2   -112
2020-12-05   06:30:22     8     1   164.380   LOTEK     16   -111
2020-12-05   06:30:26     8     1   164.480   LOTEK     16   -108
2020-12-05   06:30:28     8     1   164.480   LOTEK     15   -106
2020-12-05   06:30:30     8     1   164.480   LOTEK      1   -112
2020-12-05   06:30:31     8     1   164.380   LOTEK     24   -110
2020-12-05   06:30:33     8     1   164.380   LOTEK    114   -113
2020-12-05   06:30:40     8     1   164.480   LOTEK     33   -107
2020-12-05   06:30:44     8     1   164.480   LOTEK     93   -108
2020-12-05   06:30:47     8     1   164.380   LOTEK     33   -113
2020-12-05   06:30:49     8     1   164.480   LOTEK     31   -108
2020-12-05   06:30:50     8     1   164.380   LOTEK     62   -113
2020-12-05   06:31:01     8     1   164.380   LOTEK     46   -111
2020-12-05   06:31:09     8     1   164.480   LOTEK     18   -111
2020-12-05   06:31:14     8     1   164.480   LOTEK      1   -109
2020-12-05   06:31:14     8     1   164.480   LOTEK     35   -110
2020-12-05   06:31:15     8     1   164.380   LOTEK      1   -113
2020-12-05   06:31:23     8     1   164.380   LOTEK     35   -112
2020-12-05   06:31:24     8     1   164.380   LOTEK     29   -111
2020-12-05   06:31:28     8     1   164.480   LOTEK      1   -111
2020-12-05   06:31:50     8     1   164.480   LOTEK     73   -110
2020-12-05   06:31:50     8     1   164.480   LOTEK     87   -112
2020-12-05   06:31:51     8     1   164.380   LOTEK     72   -111
2020-12-05   06:32:02     8     1   164.380   LOTEK      1   -109
2020-12-05   06:32:04     8     1   164.480   LOTEK     15   -106
2020-12-05   06:32:11     8     1   164.380   LOTEK     89   -113
2020-12-05   06:32:25     8     1   164.380   LOTEK     67   -110
2020-12-05   06:32:25     8     1   164.480   LOTEK     31   -109
2020-12-05   06:32:27     8     1   164.480   LOTEK     46   -108
2020-12-05   06:32:32     8     1   164.480   LOTEK      2   -109
2020-12-05   06:32:35     8     1   164.480   LOTEK     62   -108
2020-12-05   06:32:37     8     1   164.380   LOTEK      2   -111
2020-12-05   06:32:44     8     1   164.480   LOTEK     75   -108
2020-12-05   06:32:55     8     1   164.380   LOTEK      2   -112
2020-12-05   06:32:56     8     1   164.380   LOTEK     61   -111
2020-12-05   06:32:58     8     1   164.380   LOTEK     33   -110
2020-12-05   06:33:00     8     1   164.480   LOTEK    134   -109
2020-12-05   06:33:03     8     1   164.480   LOTEK      2   -108
2020-12-05   06:33:04     8     1   164.380   LOTEK    133   -112
2020-12-05   06:33:06     8     1   164.480   LOTEK     52   -109
2020-12-05   06:33:08     8     1   164.480   LOTEK      1   -108
2020-12-05   06:33:10     8     1   164.380   LOTEK     44   -109
2020-12-05   06:33:11     8     1   164.480   LOTEK     18   -108
2020-12-05   06:33:21     8     1   164.480   LOTEK     34   -108
2020-12-05   06:33:23     8     1   164.380   LOTEK     16   -110
2020-12-05   06:33:28     8     1   164.480   LOTEK      1   -107
2020-12-05   06:33:36     8     1   164.480   LOTEK     61   -112
2020-12-05   06:33:36     8     1   164.480   LOTEK    170   -109
2020-12-05   06:33:38     8     1   164.480   LOTEK      1   -110
2020-12-05   06:33:39     8     1   164.480   LOTEK     68   -112
2020-12-05   06:33:52     8     1   164.380   LOTEK      1   -112
2020-12-05   06:33:52     8     1   164.480   LOTEK     44   -106
2020-12-05   06:33:54     8     1   164.480   LOTEK     18   -109
2020-12-05   06:33:59     8     1   164.380   LOTEK     18   -112
2020-12-05   06:34:03     8     1   164.380   LOTEK     73   -111
2020-12-05   06:34:06     8     1   164.380   LOTEK     44   -112
2020-12-05   06:34:07     8     1   164.380   LOTEK      1   -113
2020-12-05   06:34:11     8     1   164.480   LOTEK     62   -107
2020-12-05   06:34:13     8     1   164.480   LOTEK      6   -107
2020-12-05   06:34:14     8     1   164.480   LOTEK     89   -107
2020-12-05   06:34:24     8     1   164.380   LOTEK      2   -111
2020-12-05   06:34:26     8     1   164.380   LOTEK     29   -112
2020-12-05   06:34:28     8     1   164.480   LOTEK     25    -73
2020-12-05   06:34:33     8     1   164.480   LOTEK      2   -111
2020-12-05   06:34:45     8     1   164.480   LOTEK     45   -111
2020-12-05   06:34:49     8     1   164.480   LOTEK     29   -107
2020-12-05   06:34:56     8     1   164.480   LOTEK     18   -107
2020-12-05   06:35:02     8     1   164.480   LOTEK     46   -111
2020-12-05   06:35:04     8     1   164.480   LOTEK     77   -108
2020-12-05   06:35:05     8     1   164.380   LOTEK    117   -113
2020-12-05   06:35:28     8     1   164.380   LOTEK     58   -111
2020-12-05   06:35:29     8     1   164.480   LOTEK      6   -109
2020-12-05   06:36:01     8     1   164.380   LOTEK     44   -111
2020-12-05   06:36:03     8     1   164.480   LOTEK     34   -110
2020-12-05   06:36:07     8     1   164.480   LOTEK      1   -106
2020-12-05   06:36:11     8     1   164.380   LOTEK      5   -109
2020-12-05   06:36:17     8     1   164.480   LOTEK      2   -108
2020-12-05   06:36:22     8     1   164.380   LOTEK     15   -112
2020-12-05   06:36:25     8     1   164.480   LOTEK     58   -107
2020-12-05   06:36:26     8     1   164.480   LOTEK      2   -108
2020-12-05   06:36:29     8     1   164.480   LOTEK     41   -107
2020-12-05   06:36:29     8     1   164.480   LOTEK      1   -106
2020-12-05   06:36:36     8     1   164.480   LOTEK     62   -109
2020-12-05   06:36:37     8     1   164.380   LOTEK     16   -111
2020-12-05   06:36:37     8     1   164.480   LOTEK     33   -113
2020-12-05   06:36:43     8     1   164.380   LOTEK      1   -112
2020-12-05   06:36:43     8     1   164.380   LOTEK     53   -112
2020-12-05   06:36:54     8     1   164.480   LOTEK     22   -108
2020-12-05   06:36:56     8     1   164.480   LOTEK      1   -106
2020-12-05   06:36:58     8     1   164.480   LOTEK      2   -107
2020-12-05   06:37:00     8     1   164.480   LOTEK     47   -108
2020-12-05   06:37:02     8     1   164.480   LOTEK     46   -109
2020-12-05   06:37:03     8     1   164.480   LOTEK      2   -108
2020-12-05   06:37:04     8     1   164.380   LOTEK     31   -113
2020-12-05   06:37:06     8     1   164.380   LOTEK    133   -112
2020-12-05   06:37:09     8     1   164.480   LOTEK     19   -108
2020-12-05   06:37:11     8     1   164.380   LOTEK      1   -111
2020-12-05   06:37:12     8     1   164.380   LOTEK      2   -112
2020-12-05   06:37:17     8     1   164.480   LOTEK     46   -107
2020-12-05   06:37:19     8     1   164.380   LOTEK     18   -110
2020-12-05   06:37:25     8     1   164.380   LOTEK     44   -110
2020-12-05   06:37:28     8     1   164.480   LOTEK    135   -112
2020-12-05   06:37:31     8     1   164.480   LOTEK      2   -112
2020-12-05   06:37:38     8     1   164.380   LOTEK     15   -111
2020-12-05   06:37:40     8     1   164.380   LOTEK      8   -113
2020-12-05   06:37:41     8     1   164.480   LOTEK     31   -107
2020-12-05   06:37:41     8     1   164.480   LOTEK     15   -108
2020-12-05   06:37:44     8     1   164.480   LOTEK    115   -107
2020-12-05   06:37:49     8     1   164.380   LOTEK     15   -113
2020-12-05   06:37:57     8     1   164.380   LOTEK      2   -112
2020-12-05   06:38:01     8     1   164.380   LOTEK     80   -113
2020-12-05   06:38:16     8     1   164.380   LOTEK     89   -113
2020-12-05   06:38:33     8     1   164.480   LOTEK     26   -107
2020-12-05   06:38:40     8     1   164.480   LOTEK     72   -106
2020-12-05   06:38:53     8     1   164.480   LOTEK     18   -111
2020-12-05   06:39:05     8     1   164.480   LOTEK     47   -109
2020-12-05   06:39:06     8     1   164.480   LOTEK     46   -107
2020-12-05   06:39:06     8     1   164.480   LOTEK     89   -106
2020-12-05   06:39:22     8     1   164.480   LOTEK    133   -107
2020-12-05   06:39:25     8     1   164.480   LOTEK     47   -108
2020-12-05   06:39:25     8     1   164.480   LOTEK     34   -109
2020-12-05   06:39:26     8     1   164.380   LOTEK      1   -112
2020-12-05   06:39:28     8     1   164.480   LOTEK     25    -73
2020-12-05   06:39:30     8     1   164.380   LOTEK    138   -110
2020-12-05   06:39:31     8     1   164.480   LOTEK     63   -107
2020-12-05   06:39:34     8     1   164.480   LOTEK     59   -113
2020-12-05   06:39:34     8     1   164.480   LOTEK     73   -107
2020-12-05   06:39:35     8     1   164.380   LOTEK      3   -110
2020-12-05   06:39:38     8     1   164.480   LOTEK     18   -110
2020-12-05   06:39:40     8     1   164.380   LOTEK     58   -110
2020-12-05   06:39:42     8     1   164.380   LOTEK     89   -111
2020-12-05   06:39:43     8     1   164.380   LOTEK      1   -110
2020-12-05   06:39:45     8     1   164.380   LOTEK     34   -113
2020-12-05   06:39:46     8     1   164.480   LOTEK     26   -109
2020-12-05   06:39:53     8     1   164.480   LOTEK    159   -107
2020-12-05   06:39:54     8     1   164.380   LOTEK     15   -112
2020-12-05   06:40:05     8     1   164.480   LOTEK     15   -109
2020-12-05   06:40:11     8     1   164.380   LOTEK    101   -113
2020-12-05   06:40:15     8     1   164.380   LOTEK      2   -112
2020-12-05   06:40:21     8     1   164.480   LOTEK    116   -106
2020-12-05   06:40:24     8     1   164.380   LOTEK     73   -110
2020-12-05   06:40:26     8     1   164.480   LOTEK     80   -108
2020-12-05   06:40:41     8     1   164.380   LOTEK      2   -113
2020-12-05   06:40:44     8     1   164.480   LOTEK     52   -109
2020-12-05   06:40:45     8     1   164.380   LOTEK     29   -111
2020-12-05   06:40:50     8     1   164.480   LOTEK     40   -112
2020-12-05   06:40:51     8     1   164.480   LOTEK     73   -107
2020-12-05   06:41:01     8     1   164.480   LOTEK     31   -110
2020-12-05   06:41:08     8     1   164.380   LOTEK      1   -110
2020-12-05   06:41:08     8     1   164.480   LOTEK     75   -112
2020-12-05   06:41:21     8     1   164.480   LOTEK     83   -107
2020-12-05   06:41:22     8     1   164.380   LOTEK     58   -113
2020-12-05   06:41:25     8     1   164.380   LOTEK      2   -113
2020-12-05   06:41:25     8     1   164.380   LOTEK     33   -111
2020-12-05   06:41:25     8     1   164.480   LOTEK      1   -109
2020-12-05   06:41:29     8     1   164.380   LOTEK     31   -113
2020-12-05   06:41:39     8     1   164.380   LOTEK      2   -110
2020-12-05   06:41:43     8     1   164.380   LOTEK     64   -110
2020-12-05   06:41:45     8     1   164.480   LOTEK    114   -109
2020-12-05   06:41:48     8     1   164.380   LOTEK     26   -111
2020-12-05   06:41:49     8     1   164.380   LOTEK     44   -110
2020-12-05   06:41:56     8     1   164.380   LOTEK     31   -113
2020-12-05   06:42:00     8     1   164.380   LOTEK     18   -112
2020-12-05   06:42:05     8     1   164.380   LOTEK     31   -109
2020-12-05   06:42:06     8     1   164.380   LOTEK     64   -111
2020-12-05   06:42:06     8     1   164.380   LOTEK     64   -112
2020-12-05   06:42:10     8     1   164.380   LOTEK      1   -111
2020-12-05   06:42:12     8     1   164.380   LOTEK     61   -110
2020-12-05   06:42:18     8     1   164.480   LOTEK    103   -108
2020-12-05   06:42:19     8     1   164.480   LOTEK     10   -105
2020-12-05   06:42:19     8     1   164.480   LOTEK      1   -107
2020-12-05   06:42:23     8     1   164.380   LOTEK     18   -113
2020-12-05   06:42:25     8     1   164.380   LOTEK    101   -113
2020-12-05   06:42:26     8     1   164.480   LOTEK     46   -110
2020-12-05   06:42:36     8     1   164.380   LOTEK     73   -112
2020-12-05   06:42:43     8     1   164.380   LOTEK      1   -112
2020-12-05   06:42:44     8     1   164.480   LOTEK     33   -105
2020-12-05   06:42:45     8     1   164.480   LOTEK    153   -107
2020-12-05   06:42:47     8     1   164.480   LOTEK      8   -108
2020-12-05   06:42:49     8     1   164.480   LOTEK      1   -107
2020-12-05   06:42:50     8     1   164.480   LOTEK     34   -108
2020-12-05   06:43:01     8     1   164.480   LOTEK      2   -108
2020-12-05   06:43:02     8     1   164.380   LOTEK     44   -111
2020-12-05   06:43:09     8     1   164.480   LOTEK     58   -107
2020-12-05   06:43:16     8     1   164.380   LOTEK     34   -109
2020-12-05   06:43:24     8     1   164.380   LOTEK    119   -109
2020-12-05   06:43:37     8     1   164.380   LOTEK      3   -110
2020-12-05   06:43:41     8     1   164.480   LOTEK     22   -109
2020-12-05   06:43:54     8     1   164.380   LOTEK      8   -112
2020-12-05   06:43:55     8     1   164.480   LOTEK     49   -107
2020-12-05   06:44:13     8     1   164.480   LOTEK     15   -109
2020-12-05   06:44:18     8     1   164.380   LOTEK      2   -110
2020-12-05   06:44:20     8     1   164.480   LOTEK    131   -108
2020-12-05   06:44:23     8     1   164.480   LOTEK     47   -111
2020-12-05   06:44:25     8     1   164.480   LOTEK     18   -109
2020-12-05   06:44:28     8     1   164.480   LOTEK     25    -73
2020-12-05   06:44:38     8     1   164.480   LOTEK     18   -107
2020-12-05   06:45:02     8     1   164.380   LOTEK    131   -112
2020-12-05   06:45:09     8     1   164.480   LOTEK    116   -108
2020-12-05   06:45:11     8     1   164.380   LOTEK     33   -113
2020-12-05   06:45:13     8     1   164.480   LOTEK      6   -107
2020-12-05   06:45:14     8     1   164.480   LOTEK     35   -109
2020-12-05   06:45:17     8     1   164.480   LOTEK      5   -108
2020-12-05   06:45:22     8     1   164.380   LOTEK     58   -111
2020-12-05   06:45:40     8     1   164.480   LOTEK     90   -112
2020-12-05   06:45:41     8     1   164.480   LOTEK     29   -111
2020-12-05   06:45:42     8     1   164.380   LOTEK     15   -110
2020-12-05   06:45:47     8     1   164.380   LOTEK      2   -112
2020-12-05   06:45:50     8     1   164.480   LOTEK     58   -110
2020-12-05   06:46:02     8     1   164.380   LOTEK      4   -112
2020-12-05   06:46:07     8     1   164.480   LOTEK    101   -107
2020-12-05   06:46:08     8     1   164.380   LOTEK     61   -113
2020-12-05   06:46:14     8     1   164.480   LOTEK      1   -108
2020-12-05   06:46:18     8     1   164.480   LOTEK     52   -108
2020-12-05   06:46:19     8     1   164.480   LOTEK     44   -106
2020-12-05   06:46:21     8     1   164.380   LOTEK     58   -111
2020-12-05   06:46:25     8     1   164.480   LOTEK     46   -110
2020-12-05   06:46:26     8     1   164.480   LOTEK    107   -110
2020-12-05   06:46:27     8     1   164.480   LOTEK     31   -108
2020-12-05   06:46:28     8     1   164.380   LOTEK     51   -110
2020-12-05   06:46:29     8     1   164.480   LOTEK      8   -107
2020-12-05   06:46:34     8     1   164.380   LOTEK      2   -113
2020-12-05   06:46:36     8     1   164.380   LOTEK     63   -113
2020-12-05   06:46:38     8     1   164.380   LOTEK     15   -113
2020-12-05   06:46:40     8     1   164.480   LOTEK     59   -109
2020-12-05   06:46:42     8     1   164.380   LOTEK      2   -111
2020-12-05   06:46:44     8     1   164.380   LOTEK     15   -110
2020-12-05   06:46:53     8     1   164.380   LOTEK    138   -110
2020-12-05   06:46:56     8     1   164.480   LOTEK     86   -107
2020-12-05   06:46:58     8     1   164.380   LOTEK     46   -112
2020-12-05   06:47:00     8     1   164.380   LOTEK     31   -109
2020-12-05   06:47:04     8     1   164.480   LOTEK     18   -110
2020-12-05   06:47:08     8     1   164.380   LOTEK     35   -113
2020-12-05   06:47:10     8     1   164.480   LOTEK     58   -113
2020-12-05   06:47:10     8     1   164.380   LOTEK     92   -113
2020-12-05   06:47:12     8     1   164.380   LOTEK     17   -112
2020-12-05   06:47:21     8     1   164.480   LOTEK     86   -110
2020-12-05   06:47:22     8     1   164.380   LOTEK    102   -110
2020-12-05   06:47:26     8     1   164.480   LOTEK     36   -111
2020-12-05   06:47:33     8     1   164.380   LOTEK     61   -111
2020-12-05   06:47:37     8     1   164.380   LOTEK     64   -113
2020-12-05   06:47:44     8     1   164.380   LOTEK     92   -113
2020-12-05   06:47:44     8     1   164.380   LOTEK      1   -110
2020-12-05   06:47:45     8     1   164.380   LOTEK     74   -112
2020-12-05   06:47:48     8     1   164.480   LOTEK    145   -112
2020-12-05   06:47:52     8     1   164.380   LOTEK      1   -112
2020-12-05   06:47:53     8     1   164.380   LOTEK      2   -110
2020-12-05   06:47:53     8     1   164.380   LOTEK     47   -112
2020-12-05   06:47:57     8     1   164.380   LOTEK      6   -109
2020-12-05   06:48:14     8     1   164.480   LOTEK     47   -108
2020-12-05   06:48:16     8     1   164.480   LOTEK     29   -111
2020-12-05   06:48:26     8     1   164.480   LOTEK     88   -108
2020-12-05   06:48:29     8     1   164.380   LOTEK     21   -113
2020-12-05   06:48:45     8     1   164.380   LOTEK     46   -112
2020-12-05   06:48:46     8     1   164.380   LOTEK     44   -112
2020-12-05   06:48:57     8     1   164.480   LOTEK     63   -107
2020-12-05   06:48:58     8     1   164.480   LOTEK      2   -108
2020-12-05   06:49:02     8     1   164.480   LOTEK     26   -111
2020-12-05   06:49:10     8     1   164.480   LOTEK     86   -109
2020-12-05   06:49:27     8     1   164.480   LOTEK     15   -109
2020-12-05   06:49:28     8     1   164.480   LOTEK     25    -73
2020-12-05   06:49:29     8     1   164.380   LOTEK    107   -111
2020-12-05   06:49:32     8     1   164.480   LOTEK     23   -109
2020-12-05   06:49:33     8     1   164.480   LOTEK     82   -112
2020-12-05   06:49:33     8     1   164.380   LOTEK     18   -112
2020-12-05   06:49:34     8     1   164.480   LOTEK     46   -110
2020-12-05   06:49:35     8     1   164.380   LOTEK     31   -113
2020-12-05   06:49:47     8     1   164.480   LOTEK     37   -108
2020-12-05   06:49:49     8     1   164.480   LOTEK      7   -113
2020-12-05   06:49:54     8     1   164.380   LOTEK      2   -112
2020-12-05   06:50:00     8     1   164.480   LOTEK     61   -108
2020-12-05   06:50:01     8     1   164.380   LOTEK      1   -110
2020-12-05   06:50:08     8     1   164.380   LOTEK     44   -111
2020-12-05   06:50:17     8     1   164.480   LOTEK     24   -108
2020-12-05   06:50:19     8     1   164.480   LOTEK     41   -108
2020-12-05   06:50:19     8     1   164.380   LOTEK      1   -113
2020-12-05   06:50:19     8     1   164.380   LOTEK      3   -111
2020-12-05   06:50:20     8     1   164.480   LOTEK     47   -108
2020-12-05   06:50:32     8     1   164.480   LOTEK     46   -111
2020-12-05   06:50:35     8     1   164.480   LOTEK    143   -108
2020-12-05   06:50:45     8     1   164.480   LOTEK     74   -111
2020-12-05   06:50:55     8     1   164.480   LOTEK      1   -109
2020-12-05   06:50:59     8     1   164.380   LOTEK     18   -113
2020-12-05   06:51:08     8     1   164.380   LOTEK     15   -111
2020-12-05   06:51:11     8     1   164.380   LOTEK     29   -113
2020-12-05   06:51:14     8     1   164.380   LOTEK     58   -113
2020-12-05   06:51:23     8     1   164.480   LOTEK     78   -110
2020-12-05   06:51:24     8     1   164.480   LOTEK      8   -109
2020-12-05   06:51:25     8     1   164.480   LOTEK     23   -108
2020-12-05   06:51:27     8     1   164.480   LOTEK     34   -108
2020-12-05   06:51:31     8     1   164.380   LOTEK    109   -110
2020-12-05   06:51:40     8     1   164.480   LOTEK      2   -108
2020-12-05   06:51:43     8     1   164.480   LOTEK    204   -111
2020-12-05   06:51:44     8     1   164.380   LOTEK      4   -110
2020-12-05   06:51:49     8     1   164.380   LOTEK      1   -110
2020-12-05   06:51:52     8     1   164.380   LOTEK     89   -112
2020-12-05   06:51:52     8     1   164.380   LOTEK     62   -112
2020-12-05   06:51:55     8     1   164.380   LOTEK     15   -112
2020-12-05   06:51:59     8     1   164.380   LOTEK     34   -111
2020-12-05   06:52:04     8     1   164.380   LOTEK      5   -112
2020-12-05   06:52:09     8     1   164.380   LOTEK     46   -111
2020-12-05   06:52:10     8     1   164.380   LOTEK     35   -113
2020-12-05   06:52:12     8     1   164.480   LOTEK    115   -107
2020-12-05   06:52:15     8     1   164.480   LOTEK    100   -108
2020-12-05   06:52:16     8     1   164.480   LOTEK    200   -108
2020-12-05   06:52:21     8     1   164.380   LOTEK     64   -113
2020-12-05   06:52:23     8     1   164.480   LOTEK      1   -107
2020-12-05   06:52:25     8     1   164.480   LOTEK      2   -108
2020-12-05   06:52:27     8     1   164.480   LOTEK      3   -109
2020-12-05   06:52:30     8     1   164.380   LOTEK     82   -113
2020-12-05   06:52:36     8     1   164.480   LOTEK    174   -108
2020-12-05   06:52:46     8     1   164.480   LOTEK     80   -107
2020-12-05   06:52:49     8     1   164.480   LOTEK      1   -110
2020-12-05   06:53:00     8     1   164.380   LOTEK      2   -112
2020-12-05   06:53:04     8     1   164.480   LOTEK     89   -110
2020-12-05   06:53:08     8     1   164.480   LOTEK     10   -107
2020-12-05   06:53:12     8     1   164.480   LOTEK     35   -106
2020-12-05   06:53:13     8     1   164.480   LOTEK     92   -109
2020-12-05   06:53:19     8     1   164.480   LOTEK      3   -107
2020-12-05   06:53:22     8     1   164.380   LOTEK      2   -111
2020-12-05   06:53:24     8     1   164.380   LOTEK     73   -112
2020-12-05   06:53:25     8     1   164.380   LOTEK     62   -111
2020-12-05   06:53:27     8     1   164.480   LOTEK    133   -108
2020-12-05   06:53:38     8     1   164.380   LOTEK     30   -110
2020-12-05   06:53:39     8     1   164.380   LOTEK     62   -111
2020-12-05   06:53:40     8     1   164.380   LOTEK     47   -110
2020-12-05   06:53:53     8     1   164.480   LOTEK     58   -110
2020-12-05   06:53:57     8     1   164.380   LOTEK      3   -113
2020-12-05   06:53:57     8     1   164.480   LOTEK      3   -110
2020-12-05   06:53:58     8     1   164.380   LOTEK     15   -112
2020-12-05   06:54:09     8     1   164.380   LOTEK     46   -113
2020-12-05   06:54:21     8     1   164.380   LOTEK     15   -113
2020-12-05   06:54:23     8     1   164.480   LOTEK      3   -112
2020-12-05   06:54:27     8     1   164.380   LOTEK     15   -113
2020-12-05   06:54:28     8     1   164.480   LOTEK     25    -73
2020-12-05   06:54:30     8     1   164.480   LOTEK    122   -112
2020-12-05   06:54:30     8     1   164.480   LOTEK     20   -112
2020-12-05   06:54:32     8     1   164.380   LOTEK     18   -109
2020-12-05   06:54:36     8     1   164.480   LOTEK     18   -109
2020-12-05   06:54:43     8     1   164.380   LOTEK     33   -110
2020-12-05   06:54:53     8     1   164.480   LOTEK    129   -108
2020-12-05   06:54:59     8     1   164.380   LOTEK      2   -113
2020-12-05   06:55:03     8     1   164.380   LOTEK     44   -112
2020-12-05   06:55:06     8     1   164.480   LOTEK     73   -108
2020-12-05   06:55:06     8     1   164.480   LOTEK      2   -108
2020-12-05   06:55:11     8     1   164.480   LOTEK     46   -109
2020-12-05   06:55:19     8     1   164.480   LOTEK     61   -110
2020-12-05   06:55:21     8     1   164.480   LOTEK     76   -107
2020-12-05   06:55:23     8     1   164.380   LOTEK     46   -113
2020-12-05   06:55:23     8     1   164.480   LOTEK     10   -109
2020-12-05   06:55:28     8     1   164.480   LOTEK     60   -105
2020-12-05   06:55:33     8     1   164.380   LOTEK     18   -110
2020-12-05   06:55:36     8     1   164.380   LOTEK      6   -112
2020-12-05   06:55:55     8     1   164.380   LOTEK      5   -111
2020-12-05   06:55:56     8     1   164.380   LOTEK     29   -111
2020-12-05   06:56:04     8     1   164.380   LOTEK      1   -113
2020-12-05   06:56:12     8     1   164.380   LOTEK     18   -110
2020-12-05   06:56:18     8     1   164.480   LOTEK     18   -108
2020-12-05   06:56:22     8     1   164.480   LOTEK    160   -111
2020-12-05   06:56:26     8     1   164.480   LOTEK    102   -109
2020-12-05   06:56:30     8     1   164.480   LOTEK    143   -109
2020-12-05   06:56:31     8     1   164.480   LOTEK    101   -111
2020-12-05   06:56:37     8     1   164.380   LOTEK     89   -112
2020-12-05   06:56:47     8     1   164.480   LOTEK     24   -110
2020-12-05   06:56:49     8     1   164.480   LOTEK    174   -108
2020-12-05   06:56:50     8     1   164.480   LOTEK     53   -110
2020-12-05   06:56:51     8     1   164.480   LOTEK     18   -107
2020-12-05   06:56:51     8     1   164.480   LOTEK     25   -109
2020-12-05   06:56:53     8     1   164.480   LOTEK     46   -109
2020-12-05   06:56:54     8     1   164.480   LOTEK      2   -108
2020-12-05   06:56:55     8     1   164.380   LOTEK     53   -111
2020-12-05   06:57:02     8     1   164.380   LOTEK      2   -112
2020-12-05   06:57:06     8     1   164.380   LOTEK      2   -111
2020-12-05   06:57:16     8     1   164.480   LOTEK    169   -105
2020-12-05   06:57:18     8     1   164.380   LOTEK     31   -112
2020-12-05   06:57:22     8     1   164.480   LOTEK     34   -107
2020-12-05   06:57:33     8     1   164.380   LOTEK     15   -113
2020-12-05   06:57:38     8     1   164.480   LOTEK     44   -109
2020-12-05   06:57:39     8     1   164.380   LOTEK      2   -113
2020-12-05   06:57:44     8     1   164.480   LOTEK    159   -110
2020-12-05   06:57:51     8     1   164.480   LOTEK     44   -108
2020-12-05   06:57:54     8     1   164.380   LOTEK      1   -112
2020-12-05   06:57:57     8     1   164.480   LOTEK     89   -106
2020-12-05   06:58:05     8     1   164.480   LOTEK    121   -113
2020-12-05   06:58:10     8     1   164.380   LOTEK     92   -113
2020-12-05   06:58:11     8     1   164.480   LOTEK      1   -110
2020-12-05   06:58:14     8     1   164.380   LOTEK     18   -113
2020-12-05   06:58:36     8     1   164.480   LOTEK     49   -110
2020-12-05   06:58:38     8     1   164.380   LOTEK    158   -112
2020-12-05   06:58:45     8     1   164.380   LOTEK     53   -111
2020-12-05   06:58:45     8     1   164.480   LOTEK     40   -108
2020-12-05   06:58:47     8     1   164.480   LOTEK      5   -110
2020-12-05   06:58:47     8     1   164.380   LOTEK      1   -111
2020-12-05   06:58:55     8     1   164.380   LOTEK      2   -110
2020-12-05   06:58:59     8     1   164.380   LOTEK     58   -112
2020-12-05   06:59:02     8     1   164.380   LOTEK      2   -113
2020-12-05   06:59:05     8     1   164.480   LOTEK     47   -109
2020-12-05   06:59:05     8     1   164.380   LOTEK      2   -113
2020-12-05   06:59:13     8     1   164.380   LOTEK     45   -113
2020-12-05   06:59:15     8     1   164.480   LOTEK     46   -111
2020-12-05   06:59:16     8     1   164.380   LOTEK      1   -112
2020-12-05   06:59:19     8     1   164.380   LOTEK     15   -111
2020-12-05   06:59:20     8     1   164.480   LOTEK     72   -107
2020-12-05   06:59:28     8     1   164.480   LOTEK     25    -73
2020-12-05   06:59:33     8     1   164.480   LOTEK      1   -107
2020-12-05   06:59:37     8     1   164.480   LOTEK      1   -106
2020-12-05   06:59:40     8     1   164.480   LOTEK     29   -109
2020-12-05   06:59:56     8     1   164.480   LOTEK     40   -109
2020-12-05   06:59:58     8     1   164.480   LOTEK      1   -113
2020-12-05   06:59:59     8     1   164.380   LOTEK      3   -112
2020-12-05   07:00:00     8     1   164.380   LOTEK      1   -113
2020-12-05   07:00:02     8     1   164.380   LOTEK      2   -113
2020-12-05   07:00:02     8     1   164.380   LOTEK     18   -113
2020-12-05   07:00:23     8     1   164.380   LOTEK     62   -111
2020-12-05   07:00:31     8     1   164.380   LOTEK     18   -112
2020-12-05   07:00:36     8     1   164.380   LOTEK    104   -111
2020-12-05   07:00:50     8     1   164.380   LOTEK     44   -111
2020-12-05   07:01:05     8     1   164.480   LOTEK     46   -107
2020-12-05   07:01:06     8     1   164.380   LOTEK     44   -110
2020-12-05   07:01:06     8     1   164.480   LOTEK     33   -107
2020-12-05   07:01:07     8     1   164.380   LOTEK      1   -112
2020-12-05   07:01:10     8     1   164.380   LOTEK     92   -112
2020-12-05   07:01:11     8     1   164.480   LOTEK    101   -110
2020-12-05   07:01:12     8     1   164.480   LOTEK      7   -112
2020-12-05   07:01:13     8     1   164.380   LOTEK     58   -113
2020-12-05   07:01:13     8     1   164.480   LOTEK    105   -105
2020-12-05   07:01:15     8     1   164.480   LOTEK    133   -108
2020-12-05   07:01:29     8     1   164.380   LOTEK     15   -111
2020-12-05   07:01:31     8     1   164.380   LOTEK    109   -112
2020-12-05   07:01:41     8     1   164.480   LOTEK    135   -110
2020-12-05   07:01:42     8     1   164.380   LOTEK      2   -113
2020-12-05   07:01:44     8     1   164.480   LOTEK     93   -111
2020-12-05   07:01:45     8     1   164.380   LOTEK     58   -113
2020-12-05   07:01:46     8     1   164.380   LOTEK     72   -111
2020-12-05   07:01:49     8     1   164.380   LOTEK      1   -111
2020-12-05   07:01:54     8     1   164.480   LOTEK     15   -107
2020-12-05   07:01:57     8     1   164.380   LOTEK     34   -111
2020-12-05   07:02:11     8     1   164.380   LOTEK     34   -112
2020-12-05   07:02:16     8     1   164.380   LOTEK      1   -112
2020-12-05   07:02:16     8     1   164.380   LOTEK      2   -112
2020-12-05   07:02:25     8     1   164.380   LOTEK    121   -110
2020-12-05   07:02:26     8     1   164.380   LOTEK     18   -110
2020-12-05   07:02:27     8     1   164.380   LOTEK     73   -112
2020-12-05   07:02:28     8     1   164.380   LOTEK      1   -111
2020-12-05   07:02:33     8     1   164.380   LOTEK     10   -109
2020-12-05   07:02:58     8     1   164.380   LOTEK    132   -110
2020-12-05   07:03:04     8     1   164.380   LOTEK      1   -110
2020-12-05   07:03:10     8     1   164.480   LOTEK     78   -107
2020-12-05   07:03:11     8     1   164.380   LOTEK      4   -110
2020-12-05   07:03:13     8     1   164.380   LOTEK     64   -111
2020-12-05   07:03:14     8     1   164.480   LOTEK      6   -109
2020-12-05   07:03:18     8     1   164.380   LOTEK      6   -111
2020-12-05   07:03:21     8     1   164.380   LOTEK      1   -112
2020-12-05   07:03:25     8     1   164.480   LOTEK     61   -113
2020-12-05   07:03:31     8     1   164.380   LOTEK     92   -113
2020-12-05   07:03:32     8     1   164.480   LOTEK     60   -109
2020-12-05   07:03:47     8     1   164.480   LOTEK     33   -106
2020-12-05   07:03:49     8     1   164.480   LOTEK     18   -108
2020-12-05   07:03:50     8     1   164.480   LOTEK      3   -108
2020-12-05   07:03:50     8     1   164.380   LOTEK     93   -112
2020-12-05   07:03:57     8     1   164.380   LOTEK      8   -112
2020-12-05   07:04:03     8     1   164.380   LOTEK     33   -110
2020-12-05   07:04:06     8     1   164.480   LOTEK     52   -107
2020-12-05   07:04:08     8     1   164.480   LOTEK     18   -107
2020-12-05   07:04:10     8     1   164.480   LOTEK     12   -106
2020-12-05   07:04:10     8     1   164.380   LOTEK     58   -109
2020-12-05   07:04:28     8     1   164.480   LOTEK     25    -73
2020-12-05   07:04:34     8     1   164.480   LOTEK      1   -110
2020-12-05   07:04:40     8     1   164.380   LOTEK     25   -112
2020-12-05   07:04:42     8     1   164.380   LOTEK     46   -111
2020-12-05   07:04:47     8     1   164.380   LOTEK      6   -112
2020-12-05   07:04:53     8     1   164.380   LOTEK     36   -113
2020-12-05   07:05:01     8     1   164.380   LOTEK     18   -112
2020-12-05   07:05:04     8     1   164.380   LOTEK     21   -111
2020-12-05   07:05:06     8     1   164.480   LOTEK     20   -113
2020-12-05   07:05:08     8     1   164.480   LOTEK     15   -109
2020-12-05   07:05:17     8     1   164.380   LOTEK     33   -112
2020-12-05   07:05:18     8     1   164.480   LOTEK     17   -111
2020-12-05   07:05:24     8     1   164.480   LOTEK     46   -108
2020-12-05   07:05:26     8     1   164.380   LOTEK     52   -111
2020-12-05   07:05:32     8     1   164.480   LOTEK      1   -111
2020-12-05   07:05:32     8     1   164.380   LOTEK      1   -112
2020-12-05   07:05:33     8     1   164.380   LOTEK     83   -112
2020-12-05   07:05:33     8     1   164.380   LOTEK      1   -112
2020-12-05   07:05:36     8     1   164.380   LOTEK     58   -111
2020-12-05   07:05:50     8     1   164.480   LOTEK     33   -109
2020-12-05   07:05:51     8     1   164.480   LOTEK      4   -108
2020-12-05   07:05:58     8     1   164.380   LOTEK      1   -113
2020-12-05   07:06:00     8     1   164.480   LOTEK    109   -108
2020-12-05   07:06:08     8     1   164.380   LOTEK      2   -112
2020-12-05   07:06:10     8     1   164.480   LOTEK     18   -107
2020-12-05   07:06:11     8     1   164.380   LOTEK     44   -110
2020-12-05   07:06:12     8     1   164.480   LOTEK     10   -110
2020-12-05   07:06:18     8     1   164.480   LOTEK     22   -107
2020-12-05   07:06:19     8     1   164.480   LOTEK     22   -107
2020-12-05   07:06:24     8     1   164.380   LOTEK     23   -112
2020-12-05   07:06:30     8     1   164.480   LOTEK     75   -110
2020-12-05   07:06:34     8     1   164.480   LOTEK     58   -110
2020-12-05   07:06:36     8     1   164.380   LOTEK      4   -111
2020-12-05   07:06:40     8     1   164.380   LOTEK     18   -112
2020-12-05   07:06:50     8     1   164.480   LOTEK     64   -109
2020-12-05   07:06:55     8     1   164.380   LOTEK     64   -111
2020-12-05   07:06:58     8     1   164.380   LOTEK     63   -113
2020-12-05   07:07:00     8     1   164.380   LOTEK     18   -111
2020-12-05   07:07:04     8     1   164.380   LOTEK     62   -113
2020-12-05   07:07:04     8     1   164.480   LOTEK    180   -113
2020-12-05   07:07:10     8     1   164.480   LOTEK     50   -109
2020-12-05   07:07:13     8     1   164.480   LOTEK     49   -108
2020-12-05   07:07:26     8     1   164.480   LOTEK     58   -106
2020-12-05   07:07:26     8     1   164.480   LOTEK     10   -110
2020-12-05   07:07:27     8     1   164.380   LOTEK     33   -112
2020-12-05   07:07:30     8     1   164.480   LOTEK     53   -108
2020-12-05   07:07:31     8     1   164.380   LOTEK     46   -111
2020-12-05   07:07:35     8     1   164.480   LOTEK     73   -107
2020-12-05   07:07:43     8     1   164.480   LOTEK     52   -107
2020-12-05   07:07:45     8     1   164.380   LOTEK      6   -113
2020-12-05   07:07:47     8     1   164.380   LOTEK     15   -111
2020-12-05   07:07:49     8     1   164.480   LOTEK    124   -108
2020-12-05   07:07:50     8     1   164.480   LOTEK    109   -110
2020-12-05   07:07:56     8     1   164.480   LOTEK     10   -111
2020-12-05   07:07:57     8     1   164.380   LOTEK     89   -112
2020-12-05   07:08:20     8     1   164.380   LOTEK     31   -112
2020-12-05   07:08:25     8     1   164.380   LOTEK     18   -113
2020-12-05   07:08:29     8     1   164.480   LOTEK    111   -110
2020-12-05   07:08:42     8     1   164.380   LOTEK     47   -113
2020-12-05   07:08:49     8     1   164.480   LOTEK     10   -106
2020-12-05   07:08:52     8     1   164.480   LOTEK     45   -106
2020-12-05   07:08:56     8     1   164.380   LOTEK      8   -111
2020-12-05   07:08:59     8     1   164.480   LOTEK     15   -109
2020-12-05   07:09:10     8     1   164.480   LOTEK      3   -108
2020-12-05   07:09:21     8     1   164.380   LOTEK      1   -110
2020-12-05   07:09:26     8     1   164.480   LOTEK    121   -106
2020-12-05   07:09:28     8     1   164.480   LOTEK     25    -73
2020-12-05   07:09:31     8     1   164.380   LOTEK      3   -110
2020-12-05   07:09:34     8     1   164.380   LOTEK     24   -111
2020-12-05   07:09:34     8     1   164.480   LOTEK     16   -111
2020-12-05   07:09:34     8     1   164.480   LOTEK     17   -109
2020-12-05   07:09:37     8     1   164.480   LOTEK     78   -108
2020-12-05   07:09:42     8     1   164.380   LOTEK     25   -111
2020-12-05   07:09:43     8     1   164.480   LOTEK      1   -109
2020-12-05   07:09:44     8     1   164.380   LOTEK      2   -113
2020-12-05   07:09:45     8     1   164.380   LOTEK     52   -112
2020-12-05   07:09:48     8     1   164.480   LOTEK     18   -108
2020-12-05   07:09:49     8     1   164.380   LOTEK     31   -113
2020-12-05   07:09:49     8     1   164.380   LOTEK      3   -112
2020-12-05   07:09:50     8     1   164.380   LOTEK     87   -113
2020-12-05   07:09:55     8     1   164.380   LOTEK      4   -112
2020-12-05   07:09:58     8     1   164.380   LOTEK      8   -112
2020-12-05   07:10:11     8     1   164.380   LOTEK      1   -112
2020-12-05   07:10:11     8     1   164.380   LOTEK      3   -110
2020-12-05   07:10:18     8     1   164.480   LOTEK     35   -106
2020-12-05   07:10:19     8     1   164.380   LOTEK     72   -110
2020-12-05   07:10:20     8     1   164.480   LOTEK    121   -111
2020-12-05   07:10:22     8     1   164.480   LOTEK     51   -108
2020-12-05   07:10:25     8     1   164.480   LOTEK     62   -108
2020-12-05   07:10:27     8     1   164.380   LOTEK     49   -112
2020-12-05   07:10:29     8     1   164.480   LOTEK     29   -108
2020-12-05   07:10:31     8     1   164.480   LOTEK      2   -109
2020-12-05   07:10:47     8     1   164.480   LOTEK      2   -109
2020-12-05   07:10:52     8     1   164.380   LOTEK      2   -113
2020-12-05   07:10:56     8     1   164.380   LOTEK     89   -113
2020-12-05   07:10:59     8     1   164.380   LOTEK     29   -110
2020-12-05   07:11:03     8     1   164.380   LOTEK     34   -112
2020-12-05   07:11:05     8     1   164.480   LOTEK      2   -106
2020-12-05   07:11:06     8     1   164.380   LOTEK     44   -113
2020-12-05   07:11:21     8     1   164.480   LOTEK     51   -113
2020-12-05   07:11:22     8     1   164.380   LOTEK     33   -112
2020-12-05   07:11:22     8     1   164.480   LOTEK      8   -106
2020-12-05   07:11:23     8     1   164.480   LOTEK     64   -111
2020-12-05   07:11:30     8     1   164.480   LOTEK     73   -108
2020-12-05   07:11:33     8     1   164.380   LOTEK     15   -111
2020-12-05   07:11:37     8     1   164.480   LOTEK     58   -106
2020-12-05   07:11:40     8     1   164.380   LOTEK     46   -110
2020-12-05   07:11:44     8     1   164.480   LOTEK     93   -112
2020-12-05   07:11:49     8     1   164.480   LOTEK    187   -111
2020-12-05   07:11:50     8     1   164.480   LOTEK     33   -106
2020-12-05   07:11:52     8     1   164.380   LOTEK     31   -111
2020-12-05   07:11:56     8     1   164.380   LOTEK     78   -112
2020-12-05   07:12:00     8     1   164.380   LOTEK      2   -112
2020-12-05   07:12:02     8     1   164.480   LOTEK     29   -109
2020-12-05   07:12:05     8     1   164.380   LOTEK      6   -112
2020-12-05   07:12:10     8     1   164.480   LOTEK     29   -110
2020-12-05   07:12:11     8     1   164.380   LOTEK     31   -111
2020-12-05   07:12:14     8     1   164.480   LOTEK    210   -113
2020-12-05   07:12:14     8     1   164.380   LOTEK     44   -112
2020-12-05   07:12:17     8     1   164.480   LOTEK     47   -109
2020-12-05   07:12:25     8     1   164.380   LOTEK      2   -112
2020-12-05   07:12:27     8     1   164.480   LOTEK    100   -112
2020-12-05   07:12:35     8     1   164.480   LOTEK      4   -108
2020-12-05   07:12:35     8     1   164.480   LOTEK     15   -109
2020-12-05   07:12:37     8     1   164.380   LOTEK     10   -110
2020-12-05   07:12:49     8     1   164.380   LOTEK      2   -110
2020-12-05   07:13:06     8     1   164.480   LOTEK      2   -107
2020-12-05   07:13:19     8     1   164.380   LOTEK     44   -111
2020-12-05   07:13:20     8     1   164.480   LOTEK     35   -112
2020-12-05   07:13:21     8     1   164.480   LOTEK    130   -109
2020-12-05   07:13:23     8     1   164.380   LOTEK     15   -113
2020-12-05   07:13:24     8     1   164.380   LOTEK      8   -113
2020-12-05   07:13:31     8     1   164.480   LOTEK     51   -107
2020-12-05   07:13:33     8     1   164.480   LOTEK     29   -111
2020-12-05   07:13:33     8     1   164.380   LOTEK      7   -112
2020-12-05   07:13:49     8     1   164.480   LOTEK     49   -109
2020-12-05   07:13:56     8     1   164.480   LOTEK     90   -107
2020-12-05   07:13:57     8     1   164.380   LOTEK     83   -112
2020-12-05   07:13:58     8     1   164.480   LOTEK     88   -110
2020-12-05   07:14:04     8     1   164.480   LOTEK    105   -107
2020-12-05   07:14:24     8     1   164.380   LOTEK     46   -112
2020-12-05   07:14:26     8     1   164.480   LOTEK     78   -107
2020-12-05   07:14:28     8     1   164.480   LOTEK     25    -73
2020-12-05   07:14:33     8     1   164.480   LOTEK     53   -111
2020-12-05   07:14:35     8     1   164.480   LOTEK      9   -110
2020-12-05   07:14:39     8     1   164.380   LOTEK      2   -111
2020-12-05   07:14:45     8     1   164.380   LOTEK    158   -112
2020-12-05   07:14:45     8     1   164.480   LOTEK      1   -106
2020-12-05   07:14:50     8     1   164.480   LOTEK      2   -108
2020-12-05   07:14:50     8     1   164.480   LOTEK      2   -110
2020-12-05   07:14:54     8     1   164.380   LOTEK     18   -111
2020-12-05   07:14:59     8     1   164.380   LOTEK     77   -112
2020-12-05   07:15:16     8     1   164.480   LOTEK     86   -107
2020-12-05   07:15:17     8     1   164.480   LOTEK     18   -107
2020-12-05   07:15:19     8     1   164.480   LOTEK      2   -109
2020-12-05   07:15:23     8     1   164.380   LOTEK     24   -111
2020-12-05   07:15:23     8     1   164.380   LOTEK     29   -113
2020-12-05   07:15:27     8     1   164.380   LOTEK      1   -113
2020-12-05   07:15:28     8     1   164.480   LOTEK     46   -108
2020-12-05   07:15:30     8     1   164.480   LOTEK     46   -107
2020-12-05   07:15:30     8     1   164.480   LOTEK      2   -110
2020-12-05   07:15:35     8     1   164.380   LOTEK     24   -112
2020-12-05   07:15:35     8     1   164.380   LOTEK     29   -111
2020-12-05   07:15:39     8     1   164.480   LOTEK      1   -108
2020-12-05   07:15:40     8     1   164.380   LOTEK      2   -111
2020-12-05   07:15:41     8     1   164.380   LOTEK     18   -109
2020-12-05   07:15:42     8     1   164.380   LOTEK     16   -111
2020-12-05   07:15:45     8     1   164.380   LOTEK    101   -111
2020-12-05   07:15:50     8     1   164.480   LOTEK      3   -110
2020-12-05   07:15:55     8     1   164.380   LOTEK     46   -111
2020-12-05   07:16:09     8     1   164.480   LOTEK    110   -111
2020-12-05   07:16:10     8     1   164.380   LOTEK     22   -110
2020-12-05   07:16:11     8     1   164.480   LOTEK     31   -108
2020-12-05   07:16:13     8     1   164.480   LOTEK      2   -110
2020-12-05   07:16:15     8     1   164.380   LOTEK     92   -113
2020-12-05   07:16:21     8     1   164.480   LOTEK     20   -108
2020-12-05   07:16:30     8     1   164.380   LOTEK     31   -113
2020-12-05   07:16:30     8     1   164.480   LOTEK      6   -109
2020-12-05   07:16:35     8     1   164.480   LOTEK     31   -111
2020-12-05   07:16:37     8     1   164.480   LOTEK     77   -110
2020-12-05   07:16:59     8     1   164.480   LOTEK     90   -109
2020-12-05   07:17:02     8     1   164.380   LOTEK     17   -112
2020-12-05   07:17:02     8     1   164.480   LOTEK     67   -111
2020-12-05   07:17:06     8     1   164.380   LOTEK      1   -112
2020-12-05   07:17:22     8     1   164.380   LOTEK      1   -112
2020-12-05   07:17:26     8     1   164.480   LOTEK     20   -108
2020-12-05   07:17:27     8     1   164.380   LOTEK     51   -113
2020-12-05   07:17:27     8     1   164.480   LOTEK     40   -111
2020-12-05   07:17:34     8     1   164.380   LOTEK     46   -113
2020-12-05   07:17:48     8     1   164.380   LOTEK     33   -112
2020-12-05   07:17:56     8     1   164.480   LOTEK     46   -110
2020-12-05   07:18:00     8     1   164.380   LOTEK      2   -112
2020-12-05   07:18:16     8     1   164.480   LOTEK     35   -110
2020-12-05   07:18:19     8     1   164.480   LOTEK     51   -106
2020-12-05   07:18:21     8     1   164.380   LOTEK     34   -112
2020-12-05   07:18:22     8     1   164.380   LOTEK      1   -112
2020-12-05   07:18:24     8     1   164.480   LOTEK     15   -111
2020-12-05   07:18:27     8     1   164.480   LOTEK     47   -109
2020-12-05   07:18:30     8     1   164.480   LOTEK    122   -109
2020-12-05   07:18:31     8     1   164.480   LOTEK     15   -106
2020-12-05   07:18:34     8     1   164.380   LOTEK     44   -112
2020-12-05   07:18:34     8     1   164.380   LOTEK     74   -112
2020-12-05   07:18:35     8     1   164.480   LOTEK     47   -108
2020-12-05   07:18:37     8     1   164.380   LOTEK     86   -110
2020-12-05   07:18:39     8     1   164.480   LOTEK     22   -108
2020-12-05   07:18:45     8     1   164.380   LOTEK     46   -111
2020-12-05   07:18:46     8     1   164.480   LOTEK     44   -108
2020-12-05   07:18:51     8     1   164.380   LOTEK    101   -111
2020-12-05   07:18:54     8     1   164.480   LOTEK     62   -110
2020-12-05   07:18:55     8     1   164.480   LOTEK    117   -109
2020-12-05   07:18:56     8     1   164.380   LOTEK     10   -112
2020-12-05   07:19:01     8     1   164.480   LOTEK    130   -109
2020-12-05   07:19:07     8     1   164.380   LOTEK     45   -111
2020-12-05   07:19:08     8     1   164.480   LOTEK     18   -113
2020-12-05   07:19:23     8     1   164.380   LOTEK      1   -111
2020-12-05   07:19:27     8     1   164.380   LOTEK      2   -112
2020-12-05   07:19:28     8     1   164.480   LOTEK     25    -73
2020-12-05   07:19:29     8     1   164.480   LOTEK      1   -109
2020-12-05   07:19:30     8     1   164.480   LOTEK     42   -107
2020-12-05   07:19:42     8     1   164.380   LOTEK      2   -113
2020-12-05   07:19:53     8     1   164.480   LOTEK      1   -107
2020-12-05   07:20:04     8     1   164.480   LOTEK      1   -107
2020-12-05   07:20:06     8     1   164.480   LOTEK      3   -107
2020-12-05   07:20:07     8     1   164.480   LOTEK    113   -111
2020-12-05   07:20:16     8     1   164.480   LOTEK     34   -108
2020-12-05   07:20:17     8     1   164.380   LOTEK    114   -113
2020-12-05   07:20:17     8     1   164.480   LOTEK     35   -106
2020-12-05   07:20:20     8     1   164.380   LOTEK    109   -112
2020-12-05   07:20:29     8     1   164.380   LOTEK     22   -111
2020-12-05   07:20:29     8     1   164.380   LOTEK      2   -112
2020-12-05   07:20:31     8     1   164.380   LOTEK     73   -112
2020-12-05   07:20:44     8     1   164.480   LOTEK      1   -108
2020-12-05   07:20:45     8     1   164.380   LOTEK     89   -111
2020-12-05   07:20:51     8     1   164.380   LOTEK      1   -110
2020-12-05   07:20:51     8     1   164.480   LOTEK     73   -110
2020-12-05   07:20:52     8     1   164.480   LOTEK     44   -106
2020-12-05   07:20:53     8     1   164.480   LOTEK     73   -112
2020-12-05   07:20:56     8     1   164.480   LOTEK      2   -109
2020-12-05   07:21:00     8     1   164.380   LOTEK     29   -111
2020-12-05   07:21:02     8     1   164.380   LOTEK     80   -111
2020-12-05   07:21:07     8     1   164.480   LOTEK     35   -107
2020-12-05   07:21:10     8     1   164.480   LOTEK      3   -108
2020-12-05   07:21:11     8     1   164.480   LOTEK      1   -109
2020-12-05   07:21:14     8     1   164.480   LOTEK     59   -111
2020-12-05   07:21:20     8     1   164.380   LOTEK     13   -112
2020-12-05   07:21:22     8     1   164.380   LOTEK     59   -111
2020-12-05   07:21:22     8     1   164.480   LOTEK      5   -108
2020-12-05   07:21:24     8     1   164.480   LOTEK      2   -108
2020-12-05   07:21:25     8     1   164.380   LOTEK     34   -111
2020-12-05   07:21:30     8     1   164.380   LOTEK     72   -112
2020-12-05   07:21:31     8     1   164.480   LOTEK     16   -110
2020-12-05   07:21:32     8     1   164.380   LOTEK     46   -111
2020-12-05   07:21:35     8     1   164.480   LOTEK     15   -107
2020-12-05   07:21:37     8     1   164.480   LOTEK     61   -108
2020-12-05   07:21:41     8     1   164.480   LOTEK      1   -107
2020-12-05   07:21:41     8     1   164.480   LOTEK    116   -107
2020-12-05   07:21:44     8     1   164.380   LOTEK      2   -110
2020-12-05   07:21:47     8     1   164.380   LOTEK     23   -112
2020-12-05   07:21:48     8     1   164.380   LOTEK     15   -112
2020-12-05   07:21:50     8     1   164.480   LOTEK     46   -110
2020-12-05   07:21:54     8     1   164.480   LOTEK    120   -109
2020-12-05   07:21:58     8     1   164.480   LOTEK     15   -108
2020-12-05   07:21:59     8     1   164.480   LOTEK     15   -110
2020-12-05   07:21:59     8     1   164.380   LOTEK      1   -111
2020-12-05   07:22:04     8     1   164.380   LOTEK     46   -112
2020-12-05   07:22:05     8     1   164.380   LOTEK      1   -113
2020-12-05   07:22:08     8     1   164.380   LOTEK      4   -112
2020-12-05   07:22:09     8     1   164.480   LOTEK     35   -109
2020-12-05   07:22:09     8     1   164.480   LOTEK      1   -107
2020-12-05   07:22:14     8     1   164.480   LOTEK     31   -108
2020-12-05   07:22:15     8     1   164.380   LOTEK    159   -111
2020-12-05   07:22:28     8     1   164.480   LOTEK     17   -108
2020-12-05   07:22:31     8     1   164.380   LOTEK     52   -109
2020-12-05   07:22:31     8     1   164.480   LOTEK     15   -107
2020-12-05   07:22:36     8     1   164.380   LOTEK     16   -110
2020-12-05   07:22:42     8     1   164.480   LOTEK     34   -108
2020-12-05   07:22:43     8     1   164.480   LOTEK     33   -107
2020-12-05   07:23:06     8     1   164.480   LOTEK     78   -110
2020-12-05   07:23:08     8     1   164.480   LOTEK      6   -107
2020-12-05   07:23:13     8     1   164.380   LOTEK     73   -111
2020-12-05   07:23:13     8     1   164.480   LOTEK    120   -106
2020-12-05   07:23:15     8     1   164.480   LOTEK     85   -112
2020-12-05   07:23:20     8     1   164.380   LOTEK     15   -112
2020-12-05   07:23:25     8     1   164.480   LOTEK     62   -109
2020-12-05   07:23:25     8     1   164.380   LOTEK     24   -113
2020-12-05   07:23:26     8     1   164.380   LOTEK     44   -111
2020-12-05   07:23:27     8     1   164.480   LOTEK     61   -107
2020-12-05   07:23:28     8     1   164.380   LOTEK     58   -110
2020-12-05   07:23:28     8     1   164.480   LOTEK    203   -106
2020-12-05   07:23:36     8     1   164.480   LOTEK      1   -110
2020-12-05   07:23:38     8     1   164.380   LOTEK      1   -112
2020-12-05   07:23:39     8     1   164.480   LOTEK     90   -108
2020-12-05   07:23:44     8     1   164.480   LOTEK     44   -107
2020-12-05   07:23:51     8     1   164.480   LOTEK    159   -113
2020-12-05   07:23:55     8     1   164.380   LOTEK      1   -111
2020-12-05   07:23:57     8     1   164.480   LOTEK      1   -109
2020-12-05   07:24:03     8     1   164.480   LOTEK      1   -107
2020-12-05   07:24:04     8     1   164.480   LOTEK      2   -110
2020-12-05   07:24:05     8     1   164.480   LOTEK     59   -106
2020-12-05   07:24:09     8     1   164.480   LOTEK    177   -109
2020-12-05   07:24:11     8     1   164.380   LOTEK      1   -111
2020-12-05   07:24:15     8     1   164.380   LOTEK     93   -110
2020-12-05   07:24:24     8     1   164.380   LOTEK      4   -109
2020-12-05   07:24:25     8     1   164.380   LOTEK     15   -112
2020-12-05   07:24:25     8     1   164.380   LOTEK     23   -111
2020-12-05   07:24:28     8     1   164.480   LOTEK     25    -73
2020-12-05   07:24:30     8     1   164.380   LOTEK     86   -112
2020-12-05   07:24:34     8     1   164.480   LOTEK      2   -108
2020-12-05   07:24:39     8     1   164.380   LOTEK    116   -111
2020-12-05   07:24:40     8     1   164.380   LOTEK     16   -113
2020-12-05   07:24:51     8     1   164.480   LOTEK     93   -109
2020-12-05   07:24:55     8     1   164.480   LOTEK     58   -105
2020-12-05   07:24:57     8     1   164.380   LOTEK     58   -111
2020-12-05   07:24:59     8     1   164.480   LOTEK     16   -109
2020-12-05   07:25:03     8     1   164.380   LOTEK     15   -112
2020-12-05   07:25:09     8     1   164.380   LOTEK     60   -113
2020-12-05   07:25:12     8     1   164.380   LOTEK      3   -113
2020-12-05   07:25:13     8     1   164.480   LOTEK     15   -108
2020-12-05   07:25:19     8     1   164.380   LOTEK      1   -112
2020-12-05   07:25:33     8     1   164.380   LOTEK      1   -110
2020-12-05   07:25:38     8     1   164.380   LOTEK     67   -111
2020-12-05   07:25:39     8     1   164.480   LOTEK     19   -112
2020-12-05   07:25:49     8     1   164.480   LOTEK     62   -109
2020-12-05   07:25:55     8     1   164.480   LOTEK     40   -108
2020-12-05   07:25:59     8     1   164.480   LOTEK     24   -107
2020-12-05   07:26:00     8     1   164.480   LOTEK      3   -109
2020-12-05   07:26:06     8     1   164.480   LOTEK     59   -111
2020-12-05   07:26:14     8     1   164.380   LOTEK      1   -109
2020-12-05   07:26:14     8     1   164.480   LOTEK    132   -107
2020-12-05   07:26:15     8     1   164.480   LOTEK     16   -107
2020-12-05   07:26:16     8     1   164.380   LOTEK     16   -113
2020-12-05   07:26:16     8     1   164.380   LOTEK     34   -113
2020-12-05   07:26:24     8     1   164.380   LOTEK      6   -110
2020-12-05   07:26:28     8     1   164.380   LOTEK     44   -111
2020-12-05   07:26:31     8     1   164.480   LOTEK      2   -109
2020-12-05   07:26:31     8     1   164.480   LOTEK      1   -105
2020-12-05   07:26:38     8     1   164.480   LOTEK    109   -107
2020-12-05   07:26:38     8     1   164.480   LOTEK    159   -107
2020-12-05   07:26:40     8     1   164.480   LOTEK     29   -111
2020-12-05   07:26:44     8     1   164.480   LOTEK     47   -109
2020-12-05   07:26:48     8     1   164.380   LOTEK      4   -110
2020-12-05   07:26:48     8     1   164.480   LOTEK    169   -110
2020-12-05   07:26:50     8     1   164.380   LOTEK      2   -110
2020-12-05   07:26:55     8     1   164.480   LOTEK      2   -107
2020-12-05   07:26:55     8     1   164.480   LOTEK     58   -112
2020-12-05   07:27:00     8     1   164.480   LOTEK    195   -111
2020-12-05   07:27:03     8     1   164.380   LOTEK      2   -112
2020-12-05   07:27:10     8     1   164.480   LOTEK    173   -111
2020-12-05   07:27:18     8     1   164.480   LOTEK     73   -107
2020-12-05   07:27:18     8     1   164.380   LOTEK      2   -111
2020-12-05   07:27:25     8     1   164.380   LOTEK     26   -109
2020-12-05   07:27:26     8     1   164.480   LOTEK     44   -107
2020-12-05   07:27:26     8     1   164.380   LOTEK    143   -112
2020-12-05   07:27:27     8     1   164.480   LOTEK     46   -107
2020-12-05   07:27:31     8     1   164.480   LOTEK    125   -112
2020-12-05   07:27:31     8     1   164.380   LOTEK     29   -113
2020-12-05   07:27:33     8     1   164.480   LOTEK     80   -107
2020-12-05   07:27:35     8     1   164.380   LOTEK     44   -112
2020-12-05   07:27:37     8     1   164.480   LOTEK     74   -108
2020-12-05   07:27:40     8     1   164.380   LOTEK      1   -113
2020-12-05   07:27:43     8     1   164.480   LOTEK      2   -108
2020-12-05   07:27:43     8     1   164.480   LOTEK    118   -105
2020-12-05   07:27:44     8     1   164.480   LOTEK     61   -107
2020-12-05   07:27:45     8     1   164.480   LOTEK     18   -110
2020-12-05   07:27:55     8     1   164.480   LOTEK     62   -109
2020-12-05   07:28:05     8     1   164.380   LOTEK      2   -113
2020-12-05   07:28:07     8     1   164.380   LOTEK     19   -112
2020-12-05   07:28:14     8     1   164.480   LOTEK      6   -108
2020-12-05   07:28:16     8     1   164.480   LOTEK      7   -108
2020-12-05   07:28:18     8     1   164.480   LOTEK    173   -112
2020-12-05   07:28:22     8     1   164.480   LOTEK     15   -110
2020-12-05   07:28:49     8     1   164.380   LOTEK     61   -111
2020-12-05   07:28:49     8     1   164.380   LOTEK      1   -113
2020-12-05   07:28:51     8     1   164.380   LOTEK     46   -113
2020-12-05   07:28:57     8     1   164.480   LOTEK      2   -109
2020-12-05   07:29:09     8     1   164.480   LOTEK     93   -109
2020-12-05   07:29:09     8     1   164.480   LOTEK     33   -108
2020-12-05   07:29:24     8     1   164.380   LOTEK      6   -113
2020-12-05   07:29:28     8     1   164.480   LOTEK     25    -73
2020-12-05   07:29:37     8     1   164.380   LOTEK     92   -111
2020-12-05   07:29:42     8     1   164.380   LOTEK     18   -113
2020-12-05   07:29:46     8     1   164.480   LOTEK     15   -110
2020-12-05   07:29:46     8     1   164.380   LOTEK     34   -111
2020-12-05   07:29:48     8     1   164.380   LOTEK     46   -113
2020-12-05   07:29:51     8     1   164.480   LOTEK     83   -108
2020-12-05   07:29:51     8     1   164.480   LOTEK     53   -110
2020-12-05   07:29:52     8     1   164.480   LOTEK     18   -104
2020-12-05   07:29:54     8     1   164.480   LOTEK     11   -109
2020-12-05   07:29:54     8     1   164.480   LOTEK     21   -112
2020-12-05   07:30:00     8     1   164.480   LOTEK     60   -113
2020-12-05   07:30:06     8     1   164.480   LOTEK     15   -107
2020-12-05   07:30:06     8     1   164.380   LOTEK    143   -113
2020-12-05   07:30:13     8     1   164.480   LOTEK      2   -108
2020-12-05   07:30:14     8     1   164.480   LOTEK      1   -108
2020-12-05   07:30:33     8     1   164.480   LOTEK     89   -107
2020-12-05   07:30:35     8     1   164.480   LOTEK     15   -108
2020-12-05   07:30:47     8     1   164.480   LOTEK     44   -108
2020-12-05   07:30:52     8     1   164.480   LOTEK     10   -108
2020-12-05   07:30:53     8     1   164.380   LOTEK     35   -111
2020-12-05   07:30:55     8     1   164.380   LOTEK     18   -112
2020-12-05   07:31:03     8     1   164.380   LOTEK     34   -109
2020-12-05   07:31:08     8     1   164.380   LOTEK      1   -110
2020-12-05   07:31:10     8     1   164.480   LOTEK      5   -108
2020-12-05   07:31:11     8     1   164.480   LOTEK     31   -108
2020-12-05   07:31:13     8     1   164.380   LOTEK     31   -113
2020-12-05   07:31:17     8     1   164.480   LOTEK     38   -108
2020-12-05   07:31:27     8     1   164.480   LOTEK      7   -107
2020-12-05   07:31:39     8     1   164.380   LOTEK     15   -112
2020-12-05   07:31:42     8     1   164.480   LOTEK     29   -110
2020-12-05   07:31:43     8     1   164.380   LOTEK     18   -113
2020-12-05   07:31:43     8     1   164.380   LOTEK     18   -111
2020-12-05   07:31:50     8     1   164.480   LOTEK    116   -106
2020-12-05   07:31:55     8     1   164.480   LOTEK     19   -107
2020-12-05   07:31:57     8     1   164.380   LOTEK     47   -109
2020-12-05   07:31:57     8     1   164.380   LOTEK     33   -111
2020-12-05   07:32:00     8     1   164.380   LOTEK      2   -112
2020-12-05   07:32:29     8     1   164.380   LOTEK    101   -112
2020-12-05   07:32:29     8     1   164.480   LOTEK     15   -109
2020-12-05   07:32:33     8     1   164.480   LOTEK     15   -112
2020-12-05   07:32:33     8     1   164.480   LOTEK     73   -107
2020-12-05   07:32:38     8     1   164.380   LOTEK     29   -110
2020-12-05   07:32:40     8     1   164.380   LOTEK      5   -112
2020-12-05   07:32:41     8     1   164.380   LOTEK      1   -110
2020-12-05   07:32:44     8     1   164.480   LOTEK     33   -109
2020-12-05   07:32:49     8     1   164.480   LOTEK     15   -112
2020-12-05   07:32:56     8     1   164.380   LOTEK     35   -112
2020-12-05   07:32:59     8     1   164.380   LOTEK      1   -113
2020-12-05   07:33:03     8     1   164.380   LOTEK     31   -111
2020-12-05   07:33:03     8     1   164.380   LOTEK     86   -111
2020-12-05   07:33:07     8     1   164.380   LOTEK    116   -112
2020-12-05   07:33:16     8     1   164.480   LOTEK     34   -107
2020-12-05   07:33:16     8     1   164.480   LOTEK     29   -109
2020-12-05   07:33:22     8     1   164.480   LOTEK     35   -108
2020-12-05   07:33:24     8     1   164.480   LOTEK    158   -108
2020-12-05   07:33:26     8     1   164.380   LOTEK      6   -113
2020-12-05   07:33:28     8     1   164.480   LOTEK     30   -107
2020-12-05   07:33:30     8     1   164.380   LOTEK     15   -112
2020-12-05   07:33:32     8     1   164.380   LOTEK     44   -110
2020-12-05   07:33:46     8     1   164.480   LOTEK     31   -107
2020-12-05   07:33:47     8     1   164.480   LOTEK     61   -107
2020-12-05   07:33:54     8     1   164.480   LOTEK    129   -110
2020-12-05   07:33:55     8     1   164.380   LOTEK     47   -112
2020-12-05   07:33:56     8     1   164.380   LOTEK     18   -113
2020-12-05   07:33:56     8     1   164.480   LOTEK     82   -108
2020-12-05   07:34:00     8     1   164.480   LOTEK     31   -106
2020-12-05   07:34:03     8     1   164.480   LOTEK     95   -110
2020-12-05   07:34:04     8     1   164.380   LOTEK     58   -112
2020-12-05   07:34:11     8     1   164.480   LOTEK     16   -109
2020-12-05   07:34:28     8     1   164.480   LOTEK     25    -73
2020-12-05   07:34:29     8     1   164.480   LOTEK     31   -108
2020-12-05   07:34:46     8     1   164.380   LOTEK     94   -111
2020-12-05   07:34:46     8     1   164.380   LOTEK      6   -112
2020-12-05   07:34:49     8     1   164.480   LOTEK      2   -109
2020-12-05   07:34:50     8     1   164.380   LOTEK     44   -110
2020-12-05   07:34:56     8     1   164.480   LOTEK     62   -110
2020-12-05   07:34:58     8     1   164.480   LOTEK     11   -106
2020-12-05   07:34:59     8     1   164.480   LOTEK     96   -106
2020-12-05   07:35:00     8     1   164.380   LOTEK     29   -110
2020-12-05   07:35:01     8     1   164.480   LOTEK     77   -109
2020-12-05   07:35:02     8     1   164.480   LOTEK     34   -111
2020-12-05   07:35:02     8     1   164.480   LOTEK     58   -106
2020-12-05   07:35:08     8     1   164.480   LOTEK      6   -110
2020-12-05   07:35:09     8     1   164.380   LOTEK     15   -111
2020-12-05   07:35:09     8     1   164.380   LOTEK      3   -111
2020-12-05   07:35:13     8     1   164.480   LOTEK     73   -111
2020-12-05   07:35:26     8     1   164.380   LOTEK     90   -110
2020-12-05   07:35:36     8     1   164.380   LOTEK     15   -110
2020-12-05   07:35:40     8     1   164.380   LOTEK      4   -112
2020-12-05   07:35:44     8     1   164.380   LOTEK    106   -111
2020-12-05   07:35:45     8     1   164.480   LOTEK     46   -107
2020-12-05   07:35:49     8     1   164.480   LOTEK     18   -107
2020-12-05   07:35:57     8     1   164.480   LOTEK     88   -106
2020-12-05   07:35:59     8     1   164.480   LOTEK     18   -109
2020-12-05   07:35:59     8     1   164.480   LOTEK     47   -108
2020-12-05   07:36:00     8     1   164.480   LOTEK     74   -106
2020-12-05   07:36:01     8     1   164.380   LOTEK     15   -113
2020-12-05   07:36:03     8     1   164.480   LOTEK      1   -111
2020-12-05   07:36:07     8     1   164.380   LOTEK     46   -111
2020-12-05   07:36:07     8     1   164.480   LOTEK     33   -109
2020-12-05   07:36:12     8     1   164.480   LOTEK     61   -110
2020-12-05   07:36:18     8     1   164.380   LOTEK    130   -112
2020-12-05   07:36:20     8     1   164.380   LOTEK    130   -111
2020-12-05   07:36:22     8     1   164.480   LOTEK     46   -108
2020-12-05   07:36:26     8     1   164.380   LOTEK     24   -111
2020-12-05   07:36:26     8     1   164.380   LOTEK     74   -112
2020-12-05   07:36:31     8     1   164.480   LOTEK     15   -107
2020-12-05   07:36:38     8     1   164.380   LOTEK    160   -111
2020-12-05   07:36:41     8     1   164.480   LOTEK     51   -108
2020-12-05   07:37:03     8     1   164.480   LOTEK     62   -110
2020-12-05   07:37:11     8     1   164.480   LOTEK     90   -108
2020-12-05   07:37:11     8     1   164.480   LOTEK     75   -107
2020-12-05   07:37:17     8     1   164.380   LOTEK     34   -112
2020-12-05   07:37:21     8     1   164.380   LOTEK     29   -111
2020-12-05   07:37:25     8     1   164.380   LOTEK      2   -110
2020-12-05   07:37:29     8     1   164.480   LOTEK     18   -110
2020-12-05   07:37:29     8     1   164.480   LOTEK     61   -107
2020-12-05   07:37:30     8     1   164.480   LOTEK    186   -110
2020-12-05   07:37:50     8     1   164.380   LOTEK      2   -112
2020-12-05   07:38:03     8     1   164.480   LOTEK     29   -110
2020-12-05   07:38:04     8     1   164.480   LOTEK     74   -106
2020-12-05   07:38:08     8     1   164.480   LOTEK      2   -108
2020-12-05   07:38:12     8     1   164.480   LOTEK     34   -111
2020-12-05   07:38:22     8     1   164.480   LOTEK     96   -108
2020-12-05   07:38:22     8     1   164.480   LOTEK     34   -108
2020-12-05   07:38:23     8     1   164.480   LOTEK      1   -109
2020-12-05   07:38:24     8     1   164.480   LOTEK    102   -107
2020-12-05   07:38:29     8     1   164.380   LOTEK     73   -109
2020-12-05   07:38:30     8     1   164.380   LOTEK     17   -111
2020-12-05   07:38:30     8     1   164.480   LOTEK     78   -107
2020-12-05   07:38:33     8     1   164.480   LOTEK    109   -107
2020-12-05   07:38:34     8     1   164.480   LOTEK     74   -109
2020-12-05   07:38:38     8     1   164.380   LOTEK     34   -111
2020-12-05   07:38:38     8     1   164.480   LOTEK    131   -111
2020-12-05   07:38:41     8     1   164.480   LOTEK     94   -108
2020-12-05   07:38:42     8     1   164.380   LOTEK      3   -111
2020-12-05   07:38:53     8     1   164.380   LOTEK     44   -111
2020-12-05   07:38:57     8     1   164.480   LOTEK    136   -106
2020-12-05   07:38:58     8     1   164.480   LOTEK     44   -108
2020-12-05   07:38:59     8     1   164.480   LOTEK     16   -110
2020-12-05   07:39:03     8     1   164.380   LOTEK    120   -111
2020-12-05   07:39:10     8     1   164.480   LOTEK     33   -107
2020-12-05   07:39:10     8     1   164.480   LOTEK     24   -112
2020-12-05   07:39:11     8     1   164.480   LOTEK     29   -109
2020-12-05   07:39:11     8     1   164.480   LOTEK     88   -105
2020-12-05   07:39:11     8     1   164.380   LOTEK      2   -110
2020-12-05   07:39:12     8     1   164.480   LOTEK      8   -108
2020-12-05   07:39:16     8     1   164.380   LOTEK     46   -113
2020-12-05   07:39:21     8     1   164.380   LOTEK     18   -112
2020-12-05   07:39:27     8     1   164.480   LOTEK      1   -106
2020-12-05   07:39:27     8     1   164.480   LOTEK      3   -109
2020-12-05   07:39:28     8     1   164.480   LOTEK     25    -73
2020-12-05   07:39:35     8     1   164.480   LOTEK    116   -106
2020-12-05   07:39:42     8     1   164.480   LOTEK     52   -106
2020-12-05   07:39:45     8     1   164.480   LOTEK      2   -110
2020-12-05   07:39:46     8     1   164.480   LOTEK      2   -107
2020-12-05   07:39:47     8     1   164.380   LOTEK     31   -112
2020-12-05   07:39:49     8     1   164.380   LOTEK      2   -113
2020-12-05   07:39:54     8     1   164.480   LOTEK     29   -107
2020-12-05   07:39:55     8     1   164.480   LOTEK     18   -106
2020-12-05   07:40:03     8     1   164.480   LOTEK    102   -111
2020-12-05   07:40:26     8     1   164.480   LOTEK    118   -112
2020-12-05   07:40:29     8     1   164.380   LOTEK      2   -112
2020-12-05   07:40:47     8     1   164.380   LOTEK     74   -110
2020-12-05   07:40:51     8     1   164.380   LOTEK      2   -113
2020-12-05   07:40:57     8     1   164.380   LOTEK    107   -110
2020-12-05   07:41:00     8     1   164.480   LOTEK      2   -109
2020-12-05   07:41:05     8     1   164.380   LOTEK     29   -111
2020-12-05   07:41:06     8     1   164.480   LOTEK     64   -111
2020-12-05   07:41:08     8     1   164.380   LOTEK      2   -111
2020-12-05   07:41:10     8     1   164.480   LOTEK      1   -106
2020-12-05   07:41:14     8     1   164.380   LOTEK      2   -113
2020-12-05   07:41:16     8     1   164.380   LOTEK     18   -109
2020-12-05   07:41:17     8     1   164.480   LOTEK     49   -108
2020-12-05   07:41:26     8     1   164.480   LOTEK      4   -106
2020-12-05   07:41:26     8     1   164.380   LOTEK     58   -113
2020-12-05   07:41:34     8     1   164.380   LOTEK      1   -111
2020-12-05   07:41:44     8     1   164.380   LOTEK     18   -112
2020-12-05   07:41:49     8     1   164.480   LOTEK    116   -111
2020-12-05   07:41:54     8     1   164.480   LOTEK      2   -111
2020-12-05   07:41:55     8     1   164.380   LOTEK     46   -113
2020-12-05   07:42:02     8     1   164.380   LOTEK     31   -110
2020-12-05   07:42:04     8     1   164.480   LOTEK     33   -107
2020-12-05   07:42:25     8     1   164.480   LOTEK     29   -110
2020-12-05   07:42:26     8     1   164.380   LOTEK     94   -110
2020-12-05   07:42:27     8     1   164.480   LOTEK     74   -106
2020-12-05   07:42:28     8     1   164.380   LOTEK      1   -110
2020-12-05   07:42:28     8     1   164.480   LOTEK     16   -107
2020-12-05   07:42:39     8     1   164.380   LOTEK     61   -110
2020-12-05   07:42:41     8     1   164.380   LOTEK     58   -113
2020-12-05   07:42:47     8     1   164.380   LOTEK     31   -111
2020-12-05   07:43:02     8     1   164.380   LOTEK     36   -113
2020-12-05   07:43:04     8     1   164.380   LOTEK      2   -109
2020-12-05   07:43:11     8     1   164.480   LOTEK      2   -110
2020-12-05   07:43:11     8     1   164.380   LOTEK    138   -111
2020-12-05   07:43:16     8     1   164.480   LOTEK     44   -107
2020-12-05   07:43:28     8     1   164.480   LOTEK      2   -109
2020-12-05   07:43:28     8     1   164.480   LOTEK    171   -108
2020-12-05   07:43:35     8     1   164.480   LOTEK     15   -108
2020-12-05   07:43:36     8     1   164.480   LOTEK    177   -106
2020-12-05   07:43:38     8     1   164.380   LOTEK     64   -112
2020-12-05   07:43:40     8     1   164.480   LOTEK     29   -112
2020-12-05   07:43:40     8     1   164.480   LOTEK     70   -112
2020-12-05   07:43:55     8     1   164.380   LOTEK     45   -112
2020-12-05   07:44:01     8     1   164.480   LOTEK     46   -107
2020-12-05   07:44:04     8     1   164.380   LOTEK    114   -111
2020-12-05   07:44:07     8     1   164.380   LOTEK      1   -110
2020-12-05   07:44:18     8     1   164.380   LOTEK      2   -110
2020-12-05   07:44:21     8     1   164.380   LOTEK      1   -111
2020-12-05   07:44:23     8     1   164.480   LOTEK    212   -109
2020-12-05   07:44:23     8     1   164.480   LOTEK     33   -113
2020-12-05   07:44:28     8     1   164.480   LOTEK     25    -73
2020-12-05   07:44:30     8     1   164.480   LOTEK      2   -111
2020-12-05   07:44:33     8     1   164.480   LOTEK    167   -108
2020-12-05   07:44:37     8     1   164.480   LOTEK     15   -108
2020-12-05   07:44:38     8     1   164.480   LOTEK     74   -110
2020-12-05   07:44:39     8     1   164.380   LOTEK     74   -113
2020-12-05   07:44:41     8     1   164.480   LOTEK     75   -107
2020-12-05   07:44:47     8     1   164.480   LOTEK     51   -108
2020-12-05   07:44:51     8     1   164.380   LOTEK    188   -110
2020-12-05   07:44:56     8     1   164.380   LOTEK     90   -112
2020-12-05   07:45:02     8     1   164.480   LOTEK    132   -111
2020-12-05   07:45:08     8     1   164.480   LOTEK     15   -109
2020-12-05   07:45:10     8     1   164.480   LOTEK    101   -112
2020-12-05   07:45:11     8     1   164.480   LOTEK    148   -111
2020-12-05   07:45:16     8     1   164.480   LOTEK      1   -107
2020-12-05   07:45:23     8     1   164.480   LOTEK     58   -108
2020-12-05   07:45:25     8     1   164.480   LOTEK     24   -109
2020-12-05   07:45:33     8     1   164.380   LOTEK     34   -113
2020-12-05   07:45:40     8     1   164.380   LOTEK     46   -112
2020-12-05   07:45:40     8     1   164.380   LOTEK     33   -111
2020-12-05   07:45:51     8     1   164.480   LOTEK     17   -108
2020-12-05   07:45:51     8     1   164.380   LOTEK    114   -112
2020-12-05   07:45:52     8     1   164.380   LOTEK     46   -111
2020-12-05   07:45:56     8     1   164.480   LOTEK     15   -109
2020-12-05   07:45:58     8     1   164.480   LOTEK     18   -107
2020-12-05   07:46:01     8     1   164.480   LOTEK     31   -113
2020-12-05   07:46:02     8     1   164.480   LOTEK     52   -107
2020-12-05   07:46:02     8     1   164.480   LOTEK      3   -110
2020-12-05   07:46:03     8     1   164.380   LOTEK      2   -110
2020-12-05   07:46:04     8     1   164.480   LOTEK     89   -108
2020-12-05   07:46:08     8     1   164.480   LOTEK     44   -109
2020-12-05   07:46:09     8     1   164.380   LOTEK      1   -112
2020-12-05   07:46:12     8     1   164.480   LOTEK     35   -107
2020-12-05   07:46:14     8     1   164.380   LOTEK     29   -109
2020-12-05   07:46:16     8     1   164.380   LOTEK     30   -110
2020-12-05   07:46:17     8     1   164.480   LOTEK     33   -108
2020-12-05   07:46:19     8     1   164.480   LOTEK     48   -108
2020-12-05   07:46:21     8     1   164.380   LOTEK     64   -110
2020-12-05   07:46:21     8     1   164.380   LOTEK     64   -111
2020-12-05   07:46:22     8     1   164.380   LOTEK     33   -109
2020-12-05   07:46:26     8     1   164.480   LOTEK    109   -110
2020-12-05   07:46:34     8     1   164.380   LOTEK     33   -110
2020-12-05   07:46:36     8     1   164.480   LOTEK     29   -107
2020-12-05   07:46:36     8     1   164.380   LOTEK     18   -113
2020-12-05   07:46:47     8     1   164.380   LOTEK     29   -112
2020-12-05   07:46:52     8     1   164.380   LOTEK     18   -112
2020-12-05   07:46:54     8     1   164.480   LOTEK      2   -109
2020-12-05   07:46:58     8     1   164.480   LOTEK      1   -107
2020-12-05   07:46:58     8     1   164.380   LOTEK     34   -112
2020-12-05   07:47:01     8     1   164.380   LOTEK     61   -111
2020-12-05   07:47:04     8     1   164.480   LOTEK      2   -109
2020-12-05   07:47:04     8     1   164.380   LOTEK     58   -111
2020-12-05   07:47:09     8     1   164.480   LOTEK      6   -107
2020-12-05   07:47:12     8     1   164.380   LOTEK      4   -112
2020-12-05   07:47:14     8     1   164.480   LOTEK    104   -111
2020-12-05   07:47:14     8     1   164.480   LOTEK     72   -107
2020-12-05   07:47:15     8     1   164.480   LOTEK     34   -106
2020-12-05   07:47:21     8     1   164.380   LOTEK     44   -111
2020-12-05   07:47:30     8     1   164.480   LOTEK      2   -107
2020-12-05   07:47:32     8     1   164.380   LOTEK      2   -111
2020-12-05   07:47:37     8     1   164.480   LOTEK     61   -109
2020-12-05   07:47:40     8     1   164.480   LOTEK     15   -108
2020-12-05   07:47:41     8     1   164.480   LOTEK      2   -107
2020-12-05   07:47:46     8     1   164.380   LOTEK    139   -110
2020-12-05   07:47:54     8     1   164.380   LOTEK     48   -111
2020-12-05   07:47:55     8     1   164.480   LOTEK    150   -106
2020-12-05   07:47:56     8     1   164.480   LOTEK     33   -110
2020-12-05   07:48:12     8     1   164.380   LOTEK     18   -112
2020-12-05   07:48:19     8     1   164.480   LOTEK     15   -110
2020-12-05   07:48:24     8     1   164.380   LOTEK      3   -110
2020-12-05   07:48:26     8     1   164.480   LOTEK     33   -109
2020-12-05   07:48:33     8     1   164.380   LOTEK    159   -110
2020-12-05   07:48:38     8     1   164.480   LOTEK      1   -110
2020-12-05   07:48:38     8     1   164.380   LOTEK     33   -111
2020-12-05   07:48:45     8     1   164.480   LOTEK      6   -112
2020-12-05   07:48:48     8     1   164.480   LOTEK     14   -110
2020-12-05   07:48:51     8     1   164.480   LOTEK     31   -110
2020-12-05   07:48:59     8     1   164.380   LOTEK      1   -111
2020-12-05   07:49:00     8     1   164.380   LOTEK      6   -112
2020-12-05   07:49:03     8     1   164.380   LOTEK    161   -111
2020-12-05   07:49:07     8     1   164.380   LOTEK     24   -113
2020-12-05   07:49:25     8     1   164.380   LOTEK    203   -109
2020-12-05   07:49:26     8     1   164.380   LOTEK      2   -111
2020-12-05   07:49:28     8     1   164.480   LOTEK     25    -73
2020-12-05   07:49:32     8     1   164.380   LOTEK     29   -112
2020-12-05   07:49:34     8     1   164.380   LOTEK     15   -111
2020-12-05   07:49:36     8     1   164.480   LOTEK     18   -110
2020-12-05   07:49:37     8     1   164.480   LOTEK      1   -107
2020-12-05   07:49:39     8     1   164.380   LOTEK      2   -112
2020-12-05   07:49:45     8     1   164.380   LOTEK    131   -112
2020-12-05   07:49:49     8     1   164.380   LOTEK      2   -113
2020-12-05   07:49:49     8     1   164.380   LOTEK      1   -112
2020-12-05   07:49:53     8     1   164.480   LOTEK     31   -109
2020-12-05   07:49:53     8     1   164.480   LOTEK     58   -110
2020-12-05   07:49:53     8     1   164.480   LOTEK     18   -108
2020-12-05   07:49:56     8     1   164.380   LOTEK    209   -111
2020-12-05   07:50:01     8     1   164.480   LOTEK     18   -108
2020-12-05   07:50:06     8     1   164.380   LOTEK     29   -111
2020-12-05   07:50:16     8     1   164.380   LOTEK      4   -112
2020-12-05   07:50:20     8     1   164.480   LOTEK      3   -112
2020-12-05   07:50:24     8     1   164.480   LOTEK     24   -113
2020-12-05   07:50:25     8     1   164.480   LOTEK      1   -111
2020-12-05   07:50:32     8     1   164.380   LOTEK     15   -112
2020-12-05   07:50:34     8     1   164.380   LOTEK     18   -111
2020-12-05   07:50:40     8     1   164.480   LOTEK     23   -110
2020-12-05   07:50:40     8     1   164.380   LOTEK     19   -112
2020-12-05   07:50:42     8     1   164.480   LOTEK     86   -111
2020-12-05   07:50:46     8     1   164.480   LOTEK     15   -107
2020-12-05   07:50:48     8     1   164.480   LOTEK     73   -110
2020-12-05   07:50:50     8     1   164.480   LOTEK    101   -108
2020-12-05   07:50:58     8     1   164.480   LOTEK      2   -109
2020-12-05   07:51:00     8     1   164.480   LOTEK     62   -111
2020-12-05   07:51:01     8     1   164.480   LOTEK     62   -108
2020-12-05   07:51:04     8     1   164.480   LOTEK     10   -110
2020-12-05   07:51:07     8     1   164.380   LOTEK     15   -113
2020-12-05   07:51:08     8     1   164.480   LOTEK    121   -107
2020-12-05   07:51:23     8     1   164.380   LOTEK     32   -112
2020-12-05   07:51:24     8     1   164.380   LOTEK     29   -112
2020-12-05   07:51:24     8     1   164.480   LOTEK     31   -107
2020-12-05   07:51:24     8     1   164.380   LOTEK     73   -112
2020-12-05   07:51:28     8     1   164.480   LOTEK     52   -112
2020-12-05   07:51:29     8     1   164.380   LOTEK      2   -112
2020-12-05   07:51:37     8     1   164.380   LOTEK      2   -112
2020-12-05   07:51:40     8     1   164.380   LOTEK      8   -112
2020-12-05   07:51:44     8     1   164.480   LOTEK     31   -108
2020-12-05   07:51:46     8     1   164.380   LOTEK      1   -110
2020-12-05   07:51:47     8     1   164.380   LOTEK     16   -113
2020-12-05   07:51:50     8     1   164.480   LOTEK     15   -110
2020-12-05   07:51:54     8     1   164.380   LOTEK     31   -113
2020-12-05   07:52:07     8     1   164.380   LOTEK     51   -112
2020-12-05   07:52:17     8     1   164.480   LOTEK     49   -110
2020-12-05   07:52:21     8     1   164.480   LOTEK     44   -108
2020-12-05   07:52:24     8     1   164.380   LOTEK     15   -111
2020-12-05   07:52:26     8     1   164.480   LOTEK     38   -108
2020-12-05   07:52:40     8     1   164.480   LOTEK     29   -108
2020-12-05   07:52:44     8     1   164.380   LOTEK     44   -113
2020-12-05   07:52:49     8     1   164.380   LOTEK     46   -112
2020-12-05   07:52:56     8     1   164.380   LOTEK     44   -110
2020-12-05   07:53:02     8     1   164.380   LOTEK     29   -110
2020-12-05   07:53:02     8     1   164.380   LOTEK     61   -113
2020-12-05   07:53:20     8     1   164.380   LOTEK     46   -113
2020-12-05   07:53:27     8     1   164.480   LOTEK     31   -110
2020-12-05   07:53:29     8     1   164.380   LOTEK     44   -110
2020-12-05   07:53:31     8     1   164.480   LOTEK     18   -107
2020-12-05   07:53:38     8     1   164.480   LOTEK    100   -106
2020-12-05   07:53:39     8     1   164.380   LOTEK      2   -113
2020-12-05   07:53:47     8     1   164.380   LOTEK     62   -113
2020-12-05   07:54:07     8     1   164.380   LOTEK      6   -112
2020-12-05   07:54:10     8     1   164.480   LOTEK     23   -107
2020-12-05   07:54:16     8     1   164.480   LOTEK     40   -107
2020-12-05   07:54:17     8     1   164.480   LOTEK     58   -110
2020-12-05   07:54:20     8     1   164.380   LOTEK     18   -112
2020-12-05   07:54:25     8     1   164.380   LOTEK     62   -111
2020-12-05   07:54:27     8     1   164.380   LOTEK      2   -113
2020-12-05   07:54:28     8     1   164.480   LOTEK     25    -73
2020-12-05   07:54:29     8     1   164.480   LOTEK    121   -111
2020-12-05   07:54:33     8     1   164.480   LOTEK     33   -110
2020-12-05   07:54:41     8     1   164.380   LOTEK     35   -110
2020-12-05   07:54:44     8     1   164.480   LOTEK      2   -112
2020-12-05   07:54:53     8     1   164.380   LOTEK      2   -111
2020-12-05   07:54:53     8     1   164.380   LOTEK     17   -111
2020-12-05   07:55:19     8     1   164.380   LOTEK     18   -111
2020-12-05   07:55:22     8     1   164.480   LOTEK     24   -107
2020-12-05   07:55:24     8     1   164.380   LOTEK     58   -113
2020-12-05   07:55:31     8     1   164.380   LOTEK      2   -111
2020-12-05   07:55:35     8     1   164.480   LOTEK     58   -109
2020-12-05   07:55:42     8     1   164.480   LOTEK     34   -108
2020-12-05   07:55:47     8     1   164.380   LOTEK     44   -113
2020-12-05   07:55:53     8     1   164.480   LOTEK    133   -112
2020-12-05   07:55:59     8     1   164.480   LOTEK     34   -112
2020-12-05   07:56:03     8     1   164.480   LOTEK      2   -107
2020-12-05   07:56:07     8     1   164.380   LOTEK      4   -111
2020-12-05   07:56:12     8     1   164.480   LOTEK     46   -106
2020-12-05   07:56:14     8     1   164.480   LOTEK     64   -111
2020-12-05   07:56:17     8     1   164.480   LOTEK     92   -107
2020-12-05   07:56:18     8     1   164.380   LOTEK      1   -111
2020-12-05   07:56:19     8     1   164.380   LOTEK     46   -111
2020-12-05   07:56:19     8     1   164.480   LOTEK     44   -111
2020-12-05   07:56:22     8     1   164.480   LOTEK     18   -108
2020-12-05   07:56:25     8     1   164.380   LOTEK      1   -110
2020-12-05   07:56:26     8     1   164.380   LOTEK     86   -112
2020-12-05   07:56:29     8     1   164.380   LOTEK     59   -111
2020-12-05   07:56:32     8     1   164.380   LOTEK     34   -111
2020-12-05   07:56:35     8     1   164.480   LOTEK     64   -109
2020-12-05   07:56:43     8     1   164.380   LOTEK    143   -113
2020-12-05   07:56:48     8     1   164.480   LOTEK     61   -110
2020-12-05   07:56:55     8     1   164.480   LOTEK    112   -108
2020-12-05   07:57:02     8     1   164.380   LOTEK     15   -112
2020-12-05   07:57:10     8     1   164.480   LOTEK      6   -107
2020-12-05   07:57:11     8     1   164.480   LOTEK      2   -111
2020-12-05   07:57:14     8     1   164.380   LOTEK     15   -113
2020-12-05   07:57:15     8     1   164.480   LOTEK    111   -108
2020-12-05   07:57:22     8     1   164.380   LOTEK     19   -113
2020-12-05   07:57:29     8     1   164.480   LOTEK      8   -111
2020-12-05   07:57:37     8     1   164.380   LOTEK    131   -109
2020-12-05   07:57:40     8     1   164.480   LOTEK      1   -108
2020-12-05   07:57:43     8     1   164.380   LOTEK     29   -113
2020-12-05   07:57:47     8     1   164.480   LOTEK     15   -109
2020-12-05   07:57:48     8     1   164.480   LOTEK      2   -108
2020-12-05   07:57:54     8     1   164.380   LOTEK      1   -111
2020-12-05   07:57:55     8     1   164.380   LOTEK     16   -112
2020-12-05   07:57:55     8     1   164.480   LOTEK      2   -109
2020-12-05   07:57:58     8     1   164.380   LOTEK     46   -110
2020-12-05   07:58:01     8     1   164.380   LOTEK    148   -113
2020-12-05   07:58:02     8     1   164.380   LOTEK     63   -111
2020-12-05   07:58:10     8     1   164.480   LOTEK     46   -108
2020-12-05   07:58:37     8     1   164.380   LOTEK     31   -108
2020-12-05   07:58:39     8     1   164.480   LOTEK     33   -106
2020-12-05   07:58:40     8     1   164.380   LOTEK     15   -111
2020-12-05   07:58:49     8     1   164.480   LOTEK    112   -113
2020-12-05   07:58:59     8     1   164.480   LOTEK     46   -109
2020-12-05   07:59:22     8     1   164.480   LOTEK     31   -107
2020-12-05   07:59:28     8     1   164.480   LOTEK     25    -73
2020-12-05   07:59:30     8     1   164.380   LOTEK    134   -111
2020-12-05   07:59:33     8     1   164.480   LOTEK     19   -109
2020-12-05   07:59:38     8     1   164.380   LOTEK     46   -110
2020-12-05   07:59:38     8     1   164.480   LOTEK     34   -109
2020-12-05   07:59:40     8     1   164.380   LOTEK     93   -113
2020-12-05   07:59:42     8     1   164.480   LOTEK    154   -109
2020-12-05   07:59:42     8     1   164.480   LOTEK    148   -110
2020-12-05   07:59:43     8     1   164.480   LOTEK      1   -109
2020-12-05   07:59:46     8     1   164.480   LOTEK     18   -108
2020-12-05   07:59:49     8     1   164.380   LOTEK     33   -110
2020-12-05   07:59:52     8     1   164.380   LOTEK      1   -112
2020-12-05   07:59:55     8     1   164.480   LOTEK      2   -113
2020-12-05   07:59:56     8     1   164.480   LOTEK      2   -112
2020-12-05   08:00:04     8     1   164.380   LOTEK    115   -112
2020-12-05   08:00:07     8     1   164.480   LOTEK    101   -108
2020-12-05   08:00:10     8     1   164.480   LOTEK     92   -108
2020-12-05   08:00:22     8     1   164.480   LOTEK     62   -106
2020-12-05   08:00:25     8     1   164.480   LOTEK     65   -109
2020-12-05   08:00:27     8     1   164.480   LOTEK     15   -108
2020-12-05   08:00:29     8     1   164.380   LOTEK      3   -113
2020-12-05   08:00:37     8     1   164.380   LOTEK     15   -113
2020-12-05   08:00:49     8     1   164.480   LOTEK      2   -110
2020-12-05   08:00:52     8     1   164.380   LOTEK      1   -111
2020-12-05   08:00:53     8     1   164.380   LOTEK     46   -113
2020-12-05   08:01:00     8     1   164.480   LOTEK     18   -106
2020-12-05   08:01:05     8     1   164.480   LOTEK     10   -111
2020-12-05   08:01:13     8     1   164.480   LOTEK    139   -109
2020-12-05   08:01:14     8     1   164.480   LOTEK     92   -109
2020-12-05   08:01:17     8     1   164.480   LOTEK     19   -109
2020-12-05   08:01:24     8     1   164.480   LOTEK     68   -107
2020-12-05   08:01:25     8     1   164.380   LOTEK     59   -111
2020-12-05   08:01:26     8     1   164.380   LOTEK     15   -112
2020-12-05   08:01:28     8     1   164.380   LOTEK      2   -112
2020-12-05   08:01:49     8     1   164.480   LOTEK     35   -108
2020-12-05   08:01:54     8     1   164.480   LOTEK      3   -107
2020-12-05   08:01:56     8     1   164.480   LOTEK      1   -109
2020-12-05   08:01:59     8     1   164.380   LOTEK     44   -111
2020-12-05   08:02:08     8     1   164.380   LOTEK     44   -111
2020-12-05   08:02:15     8     1   164.480   LOTEK      3   -111
2020-12-05   08:02:17     8     1   164.380   LOTEK     18   -110
2020-12-05   08:02:21     8     1   164.380   LOTEK     34   -112
2020-12-05   08:02:22     8     1   164.480   LOTEK     18   -112
2020-12-05   08:02:32     8     1   164.380   LOTEK      1   -113
2020-12-05   08:02:33     8     1   164.380   LOTEK      8   -112
2020-12-05   08:02:36     8     1   164.480   LOTEK    114   -106
2020-12-05   08:02:36     8     1   164.480   LOTEK    133   -111
2020-12-05   08:02:50     8     1   164.380   LOTEK      1   -110
2020-12-05   08:02:50     8     1   164.480   LOTEK     15   -108
2020-12-05   08:02:52     8     1   164.380   LOTEK      2   -112
2020-12-05   08:02:59     8     1   164.380   LOTEK     18   -111
2020-12-05   08:03:02     8     1   164.480   LOTEK      1   -111
2020-12-05   08:03:02     8     1   164.380   LOTEK     44   -113
2020-12-05   08:03:10     8     1   164.380   LOTEK     61   -112
2020-12-05   08:03:14     8     1   164.380   LOTEK     86   -112
2020-12-05   08:03:15     8     1   164.480   LOTEK     18   -105
2020-12-05   08:03:25     8     1   164.380   LOTEK     64   -112
2020-12-05   08:03:30     8     1   164.380   LOTEK     64   -113
2020-12-05   08:03:32     8     1   164.380   LOTEK      2   -111
2020-12-05   08:03:36     8     1   164.380   LOTEK     86   -110
2020-12-05   08:03:37     8     1   164.380   LOTEK      1   -111
2020-12-05   08:03:43     8     1   164.380   LOTEK     58   -111
2020-12-05   08:03:47     8     1   164.380   LOTEK      3   -111
2020-12-05   08:03:48     8     1   164.380   LOTEK    145   -113
2020-12-05   08:03:52     8     1   164.380   LOTEK      1   -113
2020-12-05   08:03:55     8     1   164.480   LOTEK    148   -106
2020-12-05   08:03:56     8     1   164.480   LOTEK     58   -108
2020-12-05   08:04:01     8     1   164.380   LOTEK     94   -110
2020-12-05   08:04:04     8     1   164.480   LOTEK      5   -109
2020-12-05   08:04:09     8     1   164.480   LOTEK     44   -105
2020-12-05   08:04:10     8     1   164.480   LOTEK    159   -108
2020-12-05   08:04:17     8     1   164.480   LOTEK    121   -109
2020-12-05   08:04:28     8     1   164.480   LOTEK     25    -73
2020-12-05   08:04:29     8     1   164.480   LOTEK     45   -108
2020-12-05   08:04:30     8     1   164.480   LOTEK     64   -112
2020-12-05   08:04:32     8     1   164.480   LOTEK     49   -105
2020-12-05   08:04:35     8     1   164.480   LOTEK     48   -109
2020-12-05   08:04:51     8     1   164.380   LOTEK     18   -112
2020-12-05   08:04:59     8     1   164.380   LOTEK      2   -111
2020-12-05   08:05:10     8     1   164.380   LOTEK     34   -113
2020-12-05   08:05:18     8     1   164.380   LOTEK    102   -113
2020-12-05   08:05:20     8     1   164.480   LOTEK     31   -105
2020-12-05   08:05:23     8     1   164.480   LOTEK      1   -106
2020-12-05   08:05:30     8     1   164.480   LOTEK     80   -107
2020-12-05   08:05:30     8     1   164.380   LOTEK     46   -112
2020-12-05   08:05:36     8     1   164.380   LOTEK     34   -113
2020-12-05   08:05:50     8     1   164.480   LOTEK      2   -109
2020-12-05   08:05:53     8     1   164.480   LOTEK      3   -107
2020-12-05   08:05:57     8     1   164.380   LOTEK     15   -111
2020-12-05   08:05:58     8     1   164.380   LOTEK     46   -111
2020-12-05   08:06:09     8     1   164.380   LOTEK      4   -112
2020-12-05   08:06:09     8     1   164.380   LOTEK      4   -110
2020-12-05   08:06:11     8     1   164.380   LOTEK     89   -111
2020-12-05   08:06:28     8     1   164.480   LOTEK     19   -107
2020-12-05   08:06:42     8     1   164.380   LOTEK     18   -113
2020-12-05   08:06:45     8     1   164.480   LOTEK     89   -108
2020-12-05   08:06:53     8     1   164.480   LOTEK     17   -107
2020-12-05   08:06:53     8     1   164.380   LOTEK      2   -112
2020-12-05   08:06:57     8     1   164.480   LOTEK     15   -108
2020-12-05   08:06:59     8     1   164.480   LOTEK    154   -108
2020-12-05   08:07:04     8     1   164.480   LOTEK     44   -108
2020-12-05   08:07:08     8     1   164.480   LOTEK    100   -108
2020-12-05   08:07:08     8     1   164.380   LOTEK      2   -112
2020-12-05   08:07:09     8     1   164.480   LOTEK     55   -109
2020-12-05   08:07:18     8     1   164.480   LOTEK     15   -107
2020-12-05   08:07:28     8     1   164.480   LOTEK     29   -112
2020-12-05   08:07:29     8     1   164.480   LOTEK     53   -107
2020-12-05   08:07:31     8     1   164.380   LOTEK     91   -112
2020-12-05   08:07:33     8     1   164.380   LOTEK      6   -113
2020-12-05   08:07:43     8     1   164.480   LOTEK     44   -107
2020-12-05   08:07:46     8     1   164.380   LOTEK      2   -113
2020-12-05   08:07:47     8     1   164.480   LOTEK      2   -107
2020-12-05   08:07:53     8     1   164.480   LOTEK    193   -107
2020-12-05   08:07:53     8     1   164.380   LOTEK     58   -110
2020-12-05   08:08:02     8     1   164.380   LOTEK     62   -113
2020-12-05   08:08:11     8     1   164.380   LOTEK      1   -112
2020-12-05   08:08:12     8     1   164.380   LOTEK     18   -113
2020-12-05   08:08:13     8     1   164.380   LOTEK     15   -112
2020-12-05   08:08:22     8     1   164.480   LOTEK      2   -112
2020-12-05   08:08:27     8     1   164.480   LOTEK     15   -108
2020-12-05   08:08:29     8     1   164.480   LOTEK    177   -113
2020-12-05   08:08:39     8     1   164.480   LOTEK     73   -109
2020-12-05   08:08:41     8     1   164.480   LOTEK      3   -111
2020-12-05   08:08:42     8     1   164.480   LOTEK    101   -107
2020-12-05   08:08:45     8     1   164.480   LOTEK     31   -107
2020-12-05   08:08:46     8     1   164.480   LOTEK     24   -108
2020-12-05   08:08:47     8     1   164.480   LOTEK     62   -108
2020-12-05   08:08:53     8     1   164.380   LOTEK     44   -113
2020-12-05   08:08:57     8     1   164.380   LOTEK      1   -112
2020-12-05   08:08:59     8     1   164.480   LOTEK     16   -107
2020-12-05   08:09:03     8     1   164.480   LOTEK     73   -106
2020-12-05   08:09:05     8     1   164.480   LOTEK     44   -108
2020-12-05   08:09:06     8     1   164.380   LOTEK     35   -112
2020-12-05   08:09:07     8     1   164.380   LOTEK      2   -113
2020-12-05   08:09:10     8     1   164.380   LOTEK     31   -111
2020-12-05   08:09:28     8     1   164.480   LOTEK     25    -73
2020-12-05   08:09:32     8     1   164.380   LOTEK     47   -113
2020-12-05   08:09:35     8     1   164.380   LOTEK     46   -112
2020-12-05   08:09:43     8     1   164.480   LOTEK     17   -108
2020-12-05   08:09:43     8     1   164.380   LOTEK     29   -112
2020-12-05   08:09:48     8     1   164.380   LOTEK     80   -110
2020-12-05   08:09:48     8     1   164.380   LOTEK      1   -112
2020-12-05   08:09:49     8     1   164.380   LOTEK     90   -113
2020-12-05   08:10:04     8     1   164.480   LOTEK      1   -106
2020-12-05   08:10:13     8     1   164.380   LOTEK     19   -113
2020-12-05   08:10:14     8     1   164.380   LOTEK     31   -112
2020-12-05   08:10:18     8     1   164.380   LOTEK      6   -110
2020-12-05   08:10:22     8     1   164.480   LOTEK     34   -110
2020-12-05   08:10:23     8     1   164.480   LOTEK      2   -109
2020-12-05   08:10:24     8     1   164.380   LOTEK      1   -113
2020-12-05   08:10:29     8     1   164.380   LOTEK      3   -110
2020-12-05   08:10:37     8     1   164.480   LOTEK     18   -108
2020-12-05   08:10:45     8     1   164.480   LOTEK     62   -107
2020-12-05   08:10:47     8     1   164.380   LOTEK     29   -112
2020-12-05   08:11:17     8     1   164.380   LOTEK     52   -113
2020-12-05   08:11:18     8     1   164.480   LOTEK     46   -112
2020-12-05   08:11:23     8     1   164.380   LOTEK      3   -112
2020-12-05   08:11:27     8     1   164.480   LOTEK      7   -104
2020-12-05   08:11:35     8     1   164.380   LOTEK     29   -113
2020-12-05   08:11:42     8     1   164.380   LOTEK     61   -112
2020-12-05   08:11:43     8     1   164.480   LOTEK      3   -110
2020-12-05   08:11:44     8     1   164.380   LOTEK     18   -112
2020-12-05   08:11:46     8     1   164.480   LOTEK     62   -111
2020-12-05   08:11:51     8     1   164.380   LOTEK    130   -113
2020-12-05   08:11:59     8     1   164.380   LOTEK     89   -113
2020-12-05   08:12:01     8     1   164.380   LOTEK     26   -110
2020-12-05   08:12:04     8     1   164.480   LOTEK     62   -109
2020-12-05   08:12:08     8     1   164.480   LOTEK     47   -109
2020-12-05   08:12:10     8     1   164.480   LOTEK     21   -110
2020-12-05   08:12:13     8     1   164.480   LOTEK    159   -108
2020-12-05   08:12:19     8     1   164.380   LOTEK      3   -110
2020-12-05   08:12:23     8     1   164.380   LOTEK      2   -113
2020-12-05   08:12:25     8     1   164.480   LOTEK     41   -106
2020-12-05   08:12:45     8     1   164.380   LOTEK      6   -113
2020-12-05   08:12:49     8     1   164.480   LOTEK     74   -107
2020-12-05   08:13:00     8     1   164.480   LOTEK     92   -108
2020-12-05   08:13:04     8     1   164.380   LOTEK     45   -112
2020-12-05   08:13:05     8     1   164.380   LOTEK     75   -111
2020-12-05   08:13:07     8     1   164.480   LOTEK     45   -107
2020-12-05   08:13:14     8     1   164.380   LOTEK     73   -110
2020-12-05   08:13:16     8     1   164.480   LOTEK    110   -107
2020-12-05   08:13:18     8     1   164.480   LOTEK     73   -110
2020-12-05   08:13:21     8     1   164.380   LOTEK     15   -111
2020-12-05   08:13:24     8     1   164.480   LOTEK     18   -107
2020-12-05   08:13:25     8     1   164.480   LOTEK     31   -107
2020-12-05   08:13:25     8     1   164.380   LOTEK      1   -112
2020-12-05   08:13:29     8     1   164.480   LOTEK     58   -110
2020-12-05   08:13:29     8     1   164.480   LOTEK      1   -109
2020-12-05   08:13:30     8     1   164.480   LOTEK     34   -108
2020-12-05   08:13:31     8     1   164.480   LOTEK     18   -107
2020-12-05   08:13:32     8     1   164.480   LOTEK    129   -107
2020-12-05   08:13:33     8     1   164.480   LOTEK      6   -107
2020-12-05   08:13:34     8     1   164.380   LOTEK     12   -112
2020-12-05   08:13:35     8     1   164.480   LOTEK     18   -108
2020-12-05   08:13:39     8     1   164.380   LOTEK     29   -110
2020-12-05   08:13:42     8     1   164.380   LOTEK      8   -113
2020-12-05   08:13:43     8     1   164.380   LOTEK     29   -111
2020-12-05   08:13:45     8     1   164.480   LOTEK    154   -110
2020-12-05   08:13:53     8     1   164.380   LOTEK      2   -111
2020-12-05   08:14:10     8     1   164.480   LOTEK      1   -107
2020-12-05   08:14:21     8     1   164.480   LOTEK      2   -110
2020-12-05   08:14:23     8     1   164.380   LOTEK     61   -112
2020-12-05   08:14:28     8     1   164.480   LOTEK     25    -73
2020-12-05   08:14:30     8     1   164.480   LOTEK     90   -107
2020-12-05   08:14:32     8     1   164.480   LOTEK     46   -108
2020-12-05   08:14:37     8     1   164.480   LOTEK     61   -110
2020-12-05   08:14:38     8     1   164.380   LOTEK     18   -112
2020-12-05   08:14:38     8     1   164.380   LOTEK     18   -113
2020-12-05   08:14:40     8     1   164.380   LOTEK      2   -113
2020-12-05   08:14:47     8     1   164.380   LOTEK      1   -110
2020-12-05   08:14:48     8     1   164.380   LOTEK     29   -111
2020-12-05   08:14:57     8     1   164.380   LOTEK     36   -111
2020-12-05   08:15:04     8     1   164.380   LOTEK     52   -112
2020-12-05   08:15:07     8     1   164.380   LOTEK     31   -111
2020-12-05   08:15:12     8     1   164.480   LOTEK     22   -109
2020-12-05   08:15:12     8     1   164.480   LOTEK     22   -107
2020-12-05   08:15:15     8     1   164.380   LOTEK      9   -112
2020-12-05   08:15:18     8     1   164.380   LOTEK      2   -112
2020-12-05   08:15:21     8     1   164.380   LOTEK      2   -113
2020-12-05   08:15:24     8     1   164.480   LOTEK    109   -110
2020-12-05   08:15:32     8     1   164.480   LOTEK     92   -109
2020-12-05   08:15:42     8     1   164.480   LOTEK     92   -105
2020-12-05   08:15:44     8     1   164.480   LOTEK    110   -112
2020-12-05   08:15:53     8     1   164.480   LOTEK     77   -107
2020-12-05   08:15:53     8     1   164.480   LOTEK     44   -108
2020-12-05   08:15:54     8     1   164.480   LOTEK     21   -106
2020-12-05   08:15:56     8     1   164.380   LOTEK      2   -112
2020-12-05   08:16:02     8     1   164.380   LOTEK     62   -112
2020-12-05   08:16:05     8     1   164.380   LOTEK     29   -110
2020-12-05   08:16:08     8     1   164.480   LOTEK     46   -107
2020-12-05   08:16:14     8     1   164.480   LOTEK    116   -109
2020-12-05   08:16:34     8     1   164.480   LOTEK     55   -107
2020-12-05   08:16:40     8     1   164.480   LOTEK     10   -111
2020-12-05   08:16:45     8     1   164.380   LOTEK     20   -111
2020-12-05   08:16:52     8     1   164.380   LOTEK     22   -112
2020-12-05   08:16:54     8     1   164.380   LOTEK     15   -113
2020-12-05   08:16:57     8     1   164.380   LOTEK     44   -113
2020-12-05   08:17:08     8     1   164.480   LOTEK     49   -109
2020-12-05   08:17:13     8     1   164.480   LOTEK     30   -107
2020-12-05   08:17:17     8     1   164.480   LOTEK      1   -106
2020-12-05   08:17:21     8     1   164.480   LOTEK     33   -108
2020-12-05   08:17:30     8     1   164.380   LOTEK     34   -112
2020-12-05   08:17:52     8     1   164.480   LOTEK     92   -111
2020-12-05   08:17:55     8     1   164.480   LOTEK     73   -109
2020-12-05   08:18:10     8     1   164.480   LOTEK    118   -106
2020-12-05   08:18:17     8     1   164.480   LOTEK     60   -108
2020-12-05   08:18:19     8     1   164.480   LOTEK     34   -107
2020-12-05   08:18:28     8     1   164.380   LOTEK    157   -111
2020-12-05   08:18:36     8     1   164.480   LOTEK     19   -108
2020-12-05   08:18:43     8     1   164.380   LOTEK     18   -113
2020-12-05   08:18:44     8     1   164.380   LOTEK     33   -113
2020-12-05   08:18:54     8     1   164.480   LOTEK     24   -106
2020-12-05   08:18:55     8     1   164.380   LOTEK     15   -112
2020-12-05   08:18:57     8     1   164.480   LOTEK    133   -109
2020-12-05   08:19:04     8     1   164.480   LOTEK     72   -109
2020-12-05   08:19:04     8     1   164.380   LOTEK      6   -112
2020-12-05   08:19:04     8     1   164.380   LOTEK      6   -110
2020-12-05   08:19:09     8     1   164.480   LOTEK      2   -110
2020-12-05   08:19:11     8     1   164.380   LOTEK      2   -111
2020-12-05   08:19:14     8     1   164.380   LOTEK     61   -111
2020-12-05   08:19:14     8     1   164.380   LOTEK     33   -113
2020-12-05   08:19:20     8     1   164.480   LOTEK     35   -111
2020-12-05   08:19:28     8     1   164.480   LOTEK     25    -74
2020-12-05   08:19:29     8     1   164.480   LOTEK     44   -108
2020-12-05   08:19:31     8     1   164.480   LOTEK     72   -107
2020-12-05   08:19:39     8     1   164.380   LOTEK      2   -112
2020-12-05   08:19:42     8     1   164.480   LOTEK      1   -112
2020-12-05   08:19:44     8     1   164.380   LOTEK    109   -113
2020-12-05   08:19:47     8     1   164.480   LOTEK     46   -109
2020-12-05   08:19:48     8     1   164.480   LOTEK     16   -108
2020-12-05   08:19:50     8     1   164.480   LOTEK    159   -111
2020-12-05   08:19:52     8     1   164.480   LOTEK     73   -109
2020-12-05   08:19:57     8     1   164.480   LOTEK     34   -108
2020-12-05   08:19:58     8     1   164.380   LOTEK      1   -113
2020-12-05   08:20:07     8     1   164.480   LOTEK      2   -108
2020-12-05   08:20:09     8     1   164.480   LOTEK      2   -109
2020-12-05   08:20:22     8     1   164.380   LOTEK     34   -111
2020-12-05   08:20:22     8     1   164.480   LOTEK     96   -111
2020-12-05   08:20:25     8     1   164.380   LOTEK      2   -111
2020-12-05   08:20:28     8     1   164.380   LOTEK     80   -111
2020-12-05   08:20:33     8     1   164.480   LOTEK     37   -105
2020-12-05   08:20:41     8     1   164.380   LOTEK     52   -111
2020-12-05   08:20:43     8     1   164.480   LOTEK     92   -112
2020-12-05   08:20:45     8     1   164.480   LOTEK     18   -110
2020-12-05   08:20:45     8     1   164.380   LOTEK     22   -113
2020-12-05   08:20:46     8     1   164.380   LOTEK     18   -110
2020-12-05   08:20:52     8     1   164.380   LOTEK     15   -111
2020-12-05   08:20:52     8     1   164.480   LOTEK    109   -105
2020-12-05   08:20:53     8     1   164.380   LOTEK      1   -112
2020-12-05   08:20:55     8     1   164.480   LOTEK     15   -108
2020-12-05   08:20:57     8     1   164.380   LOTEK     22   -113
2020-12-05   08:21:00     8     1   164.380   LOTEK      1   -113
2020-12-05   08:21:04     8     1   164.380   LOTEK     24   -112
2020-12-05   08:21:07     8     1   164.380   LOTEK     73   -109
2020-12-05   08:21:09     8     1   164.480   LOTEK     34   -110
2020-12-05   08:21:10     8     1   164.380   LOTEK     31   -110
2020-12-05   08:21:13     8     1   164.380   LOTEK      1   -111
2020-12-05   08:21:15     8     1   164.480   LOTEK     46   -107
2020-12-05   08:21:28     8     1   164.380   LOTEK     16   -112
2020-12-05   08:21:29     8     1   164.480   LOTEK    193   -112
2020-12-05   08:21:50     8     1   164.480   LOTEK     22   -106
2020-12-05   08:21:53     8     1   164.480   LOTEK     78   -107
2020-12-05   08:21:54     8     1   164.480   LOTEK      4   -109
2020-12-05   08:21:59     8     1   164.380   LOTEK     33   -111
2020-12-05   08:22:03     8     1   164.480   LOTEK     83   -106
2020-12-05   08:22:06     8     1   164.480   LOTEK    120   -110
2020-12-05   08:22:08     8     1   164.480   LOTEK     29   -107
2020-12-05   08:22:11     8     1   164.480   LOTEK     31   -106
2020-12-05   08:22:12     8     1   164.480   LOTEK      1   -109
2020-12-05   08:22:19     8     1   164.480   LOTEK     64   -108
2020-12-05   08:22:21     8     1   164.480   LOTEK     19   -109
2020-12-05   08:22:22     8     1   164.380   LOTEK     90   -112
2020-12-05   08:22:24     8     1   164.480   LOTEK     45   -107
2020-12-05   08:22:26     8     1   164.480   LOTEK     59   -107
2020-12-05   08:22:29     8     1   164.480   LOTEK     86   -107
2020-12-05   08:22:33     8     1   164.480   LOTEK      2   -105
2020-12-05   08:22:43     8     1   164.480   LOTEK     24   -106
2020-12-05   08:22:45     8     1   164.380   LOTEK    143   -113
2020-12-05   08:22:51     8     1   164.480   LOTEK     21   -110
2020-12-05   08:22:52     8     1   164.380   LOTEK     33   -112
2020-12-05   08:22:54     8     1   164.480   LOTEK     63   -108
2020-12-05   08:22:55     8     1   164.480   LOTEK    181   -110
2020-12-05   08:22:55     8     1   164.480   LOTEK    137   -106
2020-12-05   08:23:04     8     1   164.480   LOTEK     61   -108
2020-12-05   08:23:08     8     1   164.480   LOTEK      1   -107
2020-12-05   08:23:15     8     1   164.480   LOTEK     25   -108
2020-12-05   08:23:15     8     1   164.380   LOTEK      2   -110
2020-12-05   08:23:19     8     1   164.380   LOTEK     22   -111
2020-12-05   08:23:19     8     1   164.380   LOTEK    101   -113
2020-12-05   08:23:20     8     1   164.380   LOTEK      2   -113
2020-12-05   08:23:22     8     1   164.380   LOTEK      7   -113
2020-12-05   08:23:27     8     1   164.480   LOTEK      3   -108
2020-12-05   08:23:38     8     1   164.480   LOTEK     73   -106
2020-12-05   08:23:43     8     1   164.380   LOTEK      1   -113
2020-12-05   08:23:43     8     1   164.380   LOTEK      1   -112
2020-12-05   08:23:58     8     1   164.380   LOTEK     23   -113
2020-12-05   08:23:58     8     1   164.480   LOTEK     11   -112
2020-12-05   08:24:12     8     1   164.480   LOTEK     35   -109
2020-12-05   08:24:18     8     1   164.480   LOTEK     29   -107
2020-12-05   08:24:24     8     1   164.380   LOTEK      6   -112
2020-12-05   08:24:28     8     1   164.480   LOTEK    116   -107
2020-12-05   08:24:28     8     1   164.480   LOTEK     25    -74
2020-12-05   08:24:35     8     1   164.480   LOTEK     33   -107
2020-12-05   08:24:36     8     1   164.380   LOTEK     94   -111
2020-12-05   08:24:36     8     1   164.480   LOTEK    102   -107
2020-12-05   08:24:43     8     1   164.480   LOTEK     58   -105
2020-12-05   08:24:50     8     1   164.480   LOTEK     74   -112
2020-12-05   08:24:53     8     1   164.380   LOTEK     18   -112
2020-12-05   08:24:59     8     1   164.380   LOTEK     18   -109
2020-12-05   08:25:00     8     1   164.380   LOTEK      4   -111
2020-12-05   08:25:00     8     1   164.480   LOTEK     13   -108
2020-12-05   08:25:08     8     1   164.380   LOTEK     46   -112
2020-12-05   08:25:11     8     1   164.380   LOTEK      4   -112
2020-12-05   08:25:14     8     1   164.480   LOTEK    187   -113
2020-12-05   08:25:27     8     1   164.480   LOTEK    103   -111
2020-12-05   08:25:28     8     1   164.480   LOTEK     15   -105
2020-12-05   08:25:30     8     1   164.480   LOTEK     44   -106
2020-12-05   08:25:47     8     1   164.380   LOTEK     33   -112
2020-12-05   08:25:48     8     1   164.380   LOTEK      1   -112
2020-12-05   08:25:49     8     1   164.480   LOTEK      2   -106
2020-12-05   08:25:49     8     1   164.480   LOTEK    159   -108
2020-12-05   08:25:50     8     1   164.380   LOTEK      2   -113
2020-12-05   08:25:53     8     1   164.380   LOTEK     48   -111
2020-12-05   08:25:53     8     1   164.380   LOTEK     46   -113
2020-12-05   08:25:55     8     1   164.480   LOTEK     27   -108
2020-12-05   08:26:04     8     1   164.480   LOTEK     46   -109
2020-12-05   08:26:06     8     1   164.480   LOTEK    109   -107
2020-12-05   08:26:16     8     1   164.380   LOTEK     18   -111
2020-12-05   08:26:19     8     1   164.480   LOTEK     33   -106
2020-12-05   08:26:19     8     1   164.480   LOTEK    121   -107
2020-12-05   08:26:22     8     1   164.480   LOTEK     58   -107
2020-12-05   08:26:28     8     1   164.480   LOTEK     33   -107
2020-12-05   08:26:29     8     1   164.480   LOTEK     44   -110
2020-12-05   08:26:30     8     1   164.480   LOTEK      2   -112
2020-12-05   08:26:33     8     1   164.380   LOTEK     22   -113
2020-12-05   08:26:34     8     1   164.380   LOTEK     52   -112
2020-12-05   08:26:41     8     1   164.380   LOTEK     44   -111
2020-12-05   08:26:42     8     1   164.380   LOTEK     15   -110
2020-12-05   08:26:43     8     1   164.380   LOTEK     33   -111
2020-12-05   08:26:48     8     1   164.480   LOTEK     11   -108
2020-12-05   08:26:48     8     1   164.480   LOTEK     76   -110
2020-12-05   08:26:51     8     1   164.480   LOTEK     17   -109
2020-12-05   08:27:02     8     1   164.480   LOTEK    107   -112
2020-12-05   08:27:08     8     1   164.380   LOTEK     59   -113
2020-12-05   08:27:11     8     1   164.380   LOTEK     15   -111
2020-12-05   08:27:13     8     1   164.480   LOTEK     58   -112
2020-12-05   08:27:20     8     1   164.380   LOTEK     19   -113
2020-12-05   08:27:23     8     1   164.480   LOTEK     22   -107
2020-12-05   08:27:24     8     1   164.480   LOTEK     18   -108
2020-12-05   08:27:24     8     1   164.380   LOTEK    101   -112
2020-12-05   08:27:28     8     1   164.480   LOTEK      2   -110
2020-12-05   08:27:31     8     1   164.380   LOTEK    210   -113
2020-12-05   08:27:37     8     1   164.480   LOTEK     22   -111
2020-12-05   08:27:41     8     1   164.480   LOTEK      1   -106
2020-12-05   08:27:54     8     1   164.380   LOTEK      3   -112
2020-12-05   08:27:55     8     1   164.480   LOTEK     47   -109
2020-12-05   08:27:55     8     1   164.480   LOTEK     33   -109
2020-12-05   08:27:57     8     1   164.380   LOTEK      2   -113
2020-12-05   08:28:01     8     1   164.480   LOTEK     48   -107
2020-12-05   08:28:03     8     1   164.480   LOTEK     62   -107
2020-12-05   08:28:09     8     1   164.480   LOTEK     65   -113
2020-12-05   08:28:09     8     1   164.480   LOTEK     34   -108
2020-12-05   08:28:17     8     1   164.380   LOTEK      2   -113
2020-12-05   08:28:19     8     1   164.480   LOTEK     44   -108
2020-12-05   08:28:21     8     1   164.380   LOTEK      2   -113
2020-12-05   08:28:23     8     1   164.380   LOTEK     61   -113
2020-12-05   08:28:26     8     1   164.480   LOTEK     92   -107
2020-12-05   08:28:28     8     1   164.380   LOTEK     73   -111
2020-12-05   08:28:59     8     1   164.380   LOTEK    101   -112
2020-12-05   08:29:02     8     1   164.380   LOTEK    121   -110
2020-12-05   08:29:03     8     1   164.380   LOTEK      4   -113
2020-12-05   08:29:08     8     1   164.380   LOTEK     18   -111
2020-12-05   08:29:14     8     1   164.380   LOTEK     33   -111
2020-12-05   08:29:21     8     1   164.480   LOTEK     34   -113
2020-12-05   08:29:23     8     1   164.480   LOTEK     64   -106
2020-12-05   08:29:27     8     1   164.480   LOTEK     33   -109
2020-12-05   08:29:28     8     1   164.480   LOTEK     25    -73
2020-12-05   08:29:30     8     1   164.480   LOTEK     64   -107
2020-12-05   08:29:34     8     1   164.480   LOTEK    121   -108
2020-12-05   08:29:42     8     1   164.480   LOTEK      8   -107
2020-12-05   08:29:46     8     1   164.480   LOTEK    100   -109
2020-12-05   08:29:50     8     1   164.380   LOTEK     29   -112
2020-12-05   08:29:51     8     1   164.380   LOTEK    159   -111
2020-12-05   08:29:57     8     1   164.480   LOTEK     12   -109
2020-12-05   08:30:01     8     1   164.380   LOTEK     31   -110
2020-12-05   08:30:03     8     1   164.380   LOTEK     11   -111
2020-12-05   08:30:16     8     1   164.380   LOTEK     44   -112
2020-12-05   08:30:18     8     1   164.380   LOTEK     29   -112
2020-12-05   08:30:19     8     1   164.380   LOTEK      4   -111
2020-12-05   08:30:34     8     1   164.380   LOTEK     34   -110
2020-12-05   08:30:36     8     1   164.480   LOTEK     53   -109
2020-12-05   08:30:46     8     1   164.480   LOTEK      6   -110
2020-12-05   08:30:50     8     1   164.480   LOTEK     22   -105
2020-12-05   08:30:51     8     1   164.480   LOTEK      8   -108
2020-12-05   08:30:55     8     1   164.380   LOTEK      2   -109
2020-12-05   08:31:01     8     1   164.380   LOTEK     73   -113
2020-12-05   08:31:01     8     1   164.480   LOTEK    166   -107
2020-12-05   08:31:02     8     1   164.480   LOTEK    135   -109
2020-12-05   08:31:04     8     1   164.380   LOTEK      2   -112
2020-12-05   08:31:07     8     1   164.380   LOTEK     18   -111
2020-12-05   08:31:09     8     1   164.480   LOTEK     44   -110
2020-12-05   08:31:18     8     1   164.480   LOTEK     46   -111
2020-12-05   08:31:24     8     1   164.480   LOTEK     29   -108
2020-12-05   08:31:43     8     1   164.480   LOTEK     92   -106
2020-12-05   08:31:48     8     1   164.380   LOTEK    101   -111
2020-12-05   08:31:56     8     1   164.380   LOTEK      5   -110
2020-12-05   08:32:07     8     1   164.480   LOTEK    101   -108
2020-12-05   08:32:08     8     1   164.480   LOTEK     74   -108
2020-12-05   08:32:22     8     1   164.380   LOTEK    102   -111
2020-12-05   08:32:23     8     1   164.380   LOTEK     17   -110
2020-12-05   08:32:26     8     1   164.480   LOTEK     45   -108
2020-12-05   08:32:28     8     1   164.480   LOTEK     73   -109
2020-12-05   08:32:29     8     1   164.480   LOTEK     34   -105
2020-12-05   08:32:31     8     1   164.380   LOTEK     44   -113
2020-12-05   08:32:32     8     1   164.380   LOTEK      1   -113
2020-12-05   08:32:38     8     1   164.380   LOTEK      1   -111
2020-12-05   08:32:40     8     1   164.480   LOTEK     60   -105
2020-12-05   08:32:47     8     1   164.480   LOTEK     77   -107
2020-12-05   08:32:53     8     1   164.380   LOTEK    101   -113
2020-12-05   08:32:57     8     1   164.480   LOTEK     74   -111
2020-12-05   08:32:59     8     1   164.480   LOTEK     51   -107
2020-12-05   08:33:04     8     1   164.380   LOTEK     61   -110
2020-12-05   08:33:07     8     1   164.480   LOTEK     92   -112
2020-12-05   08:33:07     8     1   164.480   LOTEK     18   -109
2020-12-05   08:33:08     8     1   164.480   LOTEK    198   -109
2020-12-05   08:33:20     8     1   164.480   LOTEK    146   -106
2020-12-05   08:33:22     8     1   164.380   LOTEK      8   -111
2020-12-05   08:33:25     8     1   164.480   LOTEK     38   -112
2020-12-05   08:33:25     8     1   164.380   LOTEK     18   -112
2020-12-05   08:33:32     8     1   164.380   LOTEK     44   -113
2020-12-05   08:33:34     8     1   164.380   LOTEK     15   -112
2020-12-05   08:33:37     8     1   164.480   LOTEK     18   -108
2020-12-05   08:33:39     8     1   164.480   LOTEK     19   -110
2020-12-05   08:34:00     8     1   164.380   LOTEK     16   -113
2020-12-05   08:34:06     8     1   164.380   LOTEK     44   -112
2020-12-05   08:34:07     8     1   164.480   LOTEK     19   -109
2020-12-05   08:34:07     8     1   164.380   LOTEK     74   -113
2020-12-05   08:34:18     8     1   164.480   LOTEK     18   -108
2020-12-05   08:34:19     8     1   164.480   LOTEK     62   -109
2020-12-05   08:34:28     8     1   164.480   LOTEK     25    -73
2020-12-05   08:34:29     8     1   164.480   LOTEK      6   -110
2020-12-05   08:34:44     8     1   164.380   LOTEK      1   -113
2020-12-05   08:34:46     8     1   164.380   LOTEK     64   -113
2020-12-05   08:34:49     8     1   164.480   LOTEK      4   -105
2020-12-05   08:34:56     8     1   164.480   LOTEK     44   -110
2020-12-05   08:35:08     8     1   164.480   LOTEK     51   -106
2020-12-05   08:35:09     8     1   164.480   LOTEK    164   -106
2020-12-05   08:35:13     8     1   164.480   LOTEK     31   -106
2020-12-05   08:35:15     8     1   164.380   LOTEK     29   -113
2020-12-05   08:35:19     8     1   164.380   LOTEK     15   -112
2020-12-05   08:35:20     8     1   164.380   LOTEK     73   -113
2020-12-05   08:35:39     8     1   164.380   LOTEK      6   -111
2020-12-05   08:35:39     8     1   164.380   LOTEK     16   -110
2020-12-05   08:35:54     8     1   164.380   LOTEK     35   -113
2020-12-05   08:36:00     8     1   164.380   LOTEK     92   -111
2020-12-05   08:36:11     8     1   164.480   LOTEK     15   -106
2020-12-05   08:36:14     8     1   164.480   LOTEK     35   -107
2020-12-05   08:36:20     8     1   164.480   LOTEK     46   -108
2020-12-05   08:36:28     8     1   164.380   LOTEK    121   -111
2020-12-05   08:36:33     8     1   164.380   LOTEK     22   -111
2020-12-05   08:36:33     8     1   164.480   LOTEK     46   -106
2020-12-05   08:36:38     8     1   164.480   LOTEK      2   -107
2020-12-05   08:36:39     8     1   164.380   LOTEK     11   -112
2020-12-05   08:37:02     8     1   164.380   LOTEK     67   -111
2020-12-05   08:37:09     8     1   164.480   LOTEK    121   -105
2020-12-05   08:37:10     8     1   164.480   LOTEK     61   -109
2020-12-05   08:37:13     8     1   164.480   LOTEK     19   -110
2020-12-05   08:37:14     8     1   164.480   LOTEK      1   -107
2020-12-05   08:37:20     8     1   164.480   LOTEK     15   -108
2020-12-05   08:37:23     8     1   164.480   LOTEK     62   -107
2020-12-05   08:37:29     8     1   164.480   LOTEK     23   -109
2020-12-05   08:37:30     8     1   164.380   LOTEK     16   -112
2020-12-05   08:37:30     8     1   164.380   LOTEK     46   -112
2020-12-05   08:37:44     8     1   164.480   LOTEK      6   -110
2020-12-05   08:38:14     8     1   164.380   LOTEK      1   -111
2020-12-05   08:38:25     8     1   164.480   LOTEK     86   -111
2020-12-05   08:38:26     8     1   164.480   LOTEK     34   -111
2020-12-05   08:38:31     8     1   164.380   LOTEK     15   -112
2020-12-05   08:38:34     8     1   164.380   LOTEK     58   -113
2020-12-05   08:38:36     8     1   164.480   LOTEK     71   -109
2020-12-05   08:38:50     8     1   164.380   LOTEK     15   -110
2020-12-05   08:38:56     8     1   164.380   LOTEK     30   -112
2020-12-05   08:38:57     8     1   164.380   LOTEK     59   -111
2020-12-05   08:39:00     8     1   164.480   LOTEK     15   -107
2020-12-05   08:39:05     8     1   164.480   LOTEK     88   -107
2020-12-05   08:39:07     8     1   164.480   LOTEK    177   -107
2020-12-05   08:39:11     8     1   164.480   LOTEK      1   -109
2020-12-05   08:39:12     8     1   164.480   LOTEK     29   -107
2020-12-05   08:39:15     8     1   164.480   LOTEK     78   -110
2020-12-05   08:39:28     8     1   164.380   LOTEK     44   -111
2020-12-05   08:39:28     8     1   164.480   LOTEK     25    -73
2020-12-05   08:39:38     8     1   164.380   LOTEK     46   -112
2020-12-05   08:39:39     8     1   164.380   LOTEK      4   -111
2020-12-05   08:39:52     8     1   164.480   LOTEK      5   -107
2020-12-05   08:39:54     8     1   164.380   LOTEK     10   -113
2020-12-05   08:39:54     8     1   164.480   LOTEK     92   -107
2020-12-05   08:40:00     8     1   164.480   LOTEK     15   -108
2020-12-05   08:40:08     8     1   164.480   LOTEK      4   -108
2020-12-05   08:40:11     8     1   164.480   LOTEK     29   -107
2020-12-05   08:40:21     8     1   164.380   LOTEK      2   -112
2020-12-05   08:40:23     8     1   164.480   LOTEK     33   -110
2020-12-05   08:40:26     8     1   164.380   LOTEK     78   -112
2020-12-05   08:40:34     8     1   164.380   LOTEK     61   -111
2020-12-05   08:40:36     8     1   164.480   LOTEK     34   -108
2020-12-05   08:40:43     8     1   164.380   LOTEK     18   -112
2020-12-05   08:40:44     8     1   164.380   LOTEK     31   -113
2020-12-05   08:40:47     8     1   164.480   LOTEK     34   -111
2020-12-05   08:40:47     8     1   164.480   LOTEK      1   -109
2020-12-05   08:40:47     8     1   164.480   LOTEK     16   -108
2020-12-05   08:40:48     8     1   164.380   LOTEK     45   -111
2020-12-05   08:40:51     8     1   164.480   LOTEK    138   -107
2020-12-05   08:41:00     8     1   164.380   LOTEK     46   -113
2020-12-05   08:41:01     8     1   164.480   LOTEK    121   -111
2020-12-05   08:41:01     8     1   164.380   LOTEK     18   -113
2020-12-05   08:41:02     8     1   164.380   LOTEK     16   -112
2020-12-05   08:41:08     8     1   164.480   LOTEK     31   -107
2020-12-05   08:41:14     8     1   164.480   LOTEK     18   -111
2020-12-05   08:41:14     8     1   164.380   LOTEK     22   -112
2020-12-05   08:41:14     8     1   164.380   LOTEK     58   -111
2020-12-05   08:41:18     8     1   164.380   LOTEK     74   -112
2020-12-05   08:41:24     8     1   164.480   LOTEK    133   -107
2020-12-05   08:41:32     8     1   164.380   LOTEK     58   -112
2020-12-05   08:41:35     8     1   164.480   LOTEK     47   -112
2020-12-05   08:41:39     8     1   164.480   LOTEK     15   -110
2020-12-05   08:41:45     8     1   164.480   LOTEK      1   -107
2020-12-05   08:41:50     8     1   164.480   LOTEK    129   -111
2020-12-05   08:41:55     8     1   164.480   LOTEK      2   -107
2020-12-05   08:41:57     8     1   164.380   LOTEK     15   -112
2020-12-05   08:42:07     8     1   164.480   LOTEK      1   -110
2020-12-05   08:42:08     8     1   164.380   LOTEK     33   -112
2020-12-05   08:42:12     8     1   164.380   LOTEK      2   -112
2020-12-05   08:42:14     8     1   164.480   LOTEK      1   -108
2020-12-05   08:42:27     8     1   164.480   LOTEK      1   -108
2020-12-05   08:42:28     8     1   164.380   LOTEK     18   -113
2020-12-05   08:42:28     8     1   164.480   LOTEK      1   -113
2020-12-05   08:42:28     8     1   164.480   LOTEK     58   -107
2020-12-05   08:42:28     8     1   164.380   LOTEK      2   -111
2020-12-05   08:42:32     8     1   164.380   LOTEK     18   -110
2020-12-05   08:42:37     8     1   164.480   LOTEK     22   -109
2020-12-05   08:42:55     8     1   164.480   LOTEK     18   -110
2020-12-05   08:43:01     8     1   164.480   LOTEK     18   -108
2020-12-05   08:43:06     8     1   164.380   LOTEK     18   -113
2020-12-05   08:43:08     8     1   164.380   LOTEK      2   -112
2020-12-05   08:43:11     8     1   164.480   LOTEK     15   -110
2020-12-05   08:43:16     8     1   164.380   LOTEK    113   -112
2020-12-05   08:43:25     8     1   164.380   LOTEK     77   -110
2020-12-05   08:43:34     8     1   164.380   LOTEK      1   -112
2020-12-05   08:43:36     8     1   164.480   LOTEK     74   -110
2020-12-05   08:43:39     8     1   164.380   LOTEK    148   -113
2020-12-05   08:43:42     8     1   164.380   LOTEK     15   -111
2020-12-05   08:43:46     8     1   164.480   LOTEK     34   -110
2020-12-05   08:43:47     8     1   164.380   LOTEK      6   -110
2020-12-05   08:43:48     8     1   164.380   LOTEK      3   -113
2020-12-05   08:43:53     8     1   164.480   LOTEK    105   -110
2020-12-05   08:43:57     8     1   164.380   LOTEK      1   -113
2020-12-05   08:44:01     8     1   164.380   LOTEK     46   -111
2020-12-05   08:44:02     8     1   164.480   LOTEK     61   -110
2020-12-05   08:44:03     8     1   164.380   LOTEK     18   -113
2020-12-05   08:44:04     8     1   164.380   LOTEK      1   -112
2020-12-05   08:44:05     8     1   164.380   LOTEK     61   -112
2020-12-05   08:44:21     8     1   164.480   LOTEK     80   -110
2020-12-05   08:44:24     8     1   164.380   LOTEK      2   -111
2020-12-05   08:44:26     8     1   164.480   LOTEK     17   -107
2020-12-05   08:44:26     8     1   164.480   LOTEK     88   -107
2020-12-05   08:44:28     8     1   164.480   LOTEK     25    -73
2020-12-05   08:44:42     8     1   164.480   LOTEK    161   -109
2020-12-05   08:44:49     8     1   164.480   LOTEK     80   -107
2020-12-05   08:44:50     8     1   164.480   LOTEK     34   -107
2020-12-05   08:44:56     8     1   164.380   LOTEK     74   -110
2020-12-05   08:44:59     8     1   164.380   LOTEK     46   -112
2020-12-05   08:44:59     8     1   164.380   LOTEK      1   -111
2020-12-05   08:45:02     8     1   164.480   LOTEK     34   -110
2020-12-05   08:45:08     8     1   164.380   LOTEK     93   -113
2020-12-05   08:45:09     8     1   164.380   LOTEK     15   -110
2020-12-05   08:45:09     8     1   164.480   LOTEK     34   -107
2020-12-05   08:45:09     8     1   164.480   LOTEK     61   -109
2020-12-05   08:45:10     8     1   164.480   LOTEK     20   -109
2020-12-05   08:45:15     8     1   164.380   LOTEK      2   -112
2020-12-05   08:45:24     8     1   164.480   LOTEK     60   -108
2020-12-05   08:45:30     8     1   164.480   LOTEK      8   -110
2020-12-05   08:45:39     8     1   164.380   LOTEK      2   -113
2020-12-05   08:45:39     8     1   164.380   LOTEK     46   -112
2020-12-05   08:45:41     8     1   164.480   LOTEK     58   -109
2020-12-05   08:45:46     8     1   164.380   LOTEK      3   -113
2020-12-05   08:45:47     8     1   164.480   LOTEK     48   -107
2020-12-05   08:45:54     8     1   164.380   LOTEK     19   -113
2020-12-05   08:45:54     8     1   164.480   LOTEK     46   -107
2020-12-05   08:45:56     8     1   164.480   LOTEK     29   -108
2020-12-05   08:45:56     8     1   164.480   LOTEK     29   -110
2020-12-05   08:46:01     8     1   164.480   LOTEK     62   -107
2020-12-05   08:46:04     8     1   164.480   LOTEK      1   -110
2020-12-05   08:46:11     8     1   164.380   LOTEK      6   -113
2020-12-05   08:46:11     8     1   164.380   LOTEK      2   -113
2020-12-05   08:46:16     8     1   164.480   LOTEK      1   -109
2020-12-05   08:46:24     8     1   164.380   LOTEK     18   -111
2020-12-05   08:46:38     8     1   164.480   LOTEK    154   -108
2020-12-05   08:46:45     8     1   164.480   LOTEK    118   -109
2020-12-05   08:46:48     8     1   164.380   LOTEK     58   -112
2020-12-05   08:46:55     8     1   164.480   LOTEK    133   -111
2020-12-05   08:47:01     8     1   164.480   LOTEK     24   -110
2020-12-05   08:47:05     8     1   164.380   LOTEK    135   -111
2020-12-05   08:47:06     8     1   164.480   LOTEK     83   -106
2020-12-05   08:47:10     8     1   164.380   LOTEK    116   -111
2020-12-05   08:47:13     8     1   164.480   LOTEK     86   -110
2020-12-05   08:47:29     8     1   164.480   LOTEK     16   -110
2020-12-05   08:47:32     8     1   164.480   LOTEK     29   -108
2020-12-05   08:47:33     8     1   164.480   LOTEK     46   -108
2020-12-05   08:47:37     8     1   164.480   LOTEK     15   -109
2020-12-05   08:47:43     8     1   164.480   LOTEK     31   -107
2020-12-05   08:47:45     8     1   164.480   LOTEK     34   -109
2020-12-05   08:47:50     8     1   164.480   LOTEK      8   -108
2020-12-05   08:47:52     8     1   164.480   LOTEK    112   -112
2020-12-05   08:47:52     8     1   164.380   LOTEK     34   -113
2020-12-05   08:47:52     8     1   164.380   LOTEK     46   -111
2020-12-05   08:48:00     8     1   164.380   LOTEK     31   -113
2020-12-05   08:48:00     8     1   164.380   LOTEK     31   -111
2020-12-05   08:48:00     8     1   164.480   LOTEK     58   -108
2020-12-05   08:48:01     8     1   164.480   LOTEK    150   -107
2020-12-05   08:48:16     8     1   164.480   LOTEK     16   -111
2020-12-05   08:48:17     8     1   164.380   LOTEK    130   -112
2020-12-05   08:48:34     8     1   164.380   LOTEK     18   -112
2020-12-05   08:48:37     8     1   164.380   LOTEK     93   -112
2020-12-05   08:48:46     8     1   164.480   LOTEK     51   -107
2020-12-05   08:48:54     8     1   164.480   LOTEK     80   -107
2020-12-05   08:48:58     8     1   164.480   LOTEK    177   -107
2020-12-05   08:49:06     8     1   164.380   LOTEK     44   -112
2020-12-05   08:49:10     8     1   164.480   LOTEK      3   -110
2020-12-05   08:49:10     8     1   164.380   LOTEK     31   -113
2020-12-05   08:49:14     8     1   164.380   LOTEK     35   -109
2020-12-05   08:49:15     8     1   164.480   LOTEK      2   -109
2020-12-05   08:49:23     8     1   164.480   LOTEK     17   -106
2020-12-05   08:49:28     8     1   164.480   LOTEK     25    -73
2020-12-05   08:49:36     8     1   164.480   LOTEK    206   -110
2020-12-05   08:49:36     8     1   164.380   LOTEK     73   -113
2020-12-05   08:49:37     8     1   164.480   LOTEK      2   -108
2020-12-05   08:49:43     8     1   164.380   LOTEK    130   -112
2020-12-05   08:49:48     8     1   164.380   LOTEK     15   -112
2020-12-05   08:49:50     8     1   164.480   LOTEK     78   -113
2020-12-05   08:49:57     8     1   164.480   LOTEK     44   -109
2020-12-05   08:49:59     8     1   164.480   LOTEK     35   -107
2020-12-05   08:50:02     8     1   164.480   LOTEK     29   -107
2020-12-05   08:50:10     8     1   164.380   LOTEK     53   -113
2020-12-05   08:50:19     8     1   164.480   LOTEK     19   -110
2020-12-05   08:50:20     8     1   164.480   LOTEK     86   -108
2020-12-05   08:50:24     8     1   164.480   LOTEK    109   -109
2020-12-05   08:50:26     8     1   164.380   LOTEK     15   -113
2020-12-05   08:50:29     8     1   164.380   LOTEK     58   -112
2020-12-05   08:50:31     8     1   164.380   LOTEK     29   -111
2020-12-05   08:50:36     8     1   164.380   LOTEK     19   -112
2020-12-05   08:50:40     8     1   164.480   LOTEK     90   -113
2020-12-05   08:50:41     8     1   164.480   LOTEK      6   -111
2020-12-05   08:50:42     8     1   164.380   LOTEK     66   -112
2020-12-05   08:50:45     8     1   164.480   LOTEK     29   -109
2020-12-05   08:50:48     8     1   164.480   LOTEK     29   -109
2020-12-05   08:50:57     8     1   164.480   LOTEK    100   -109
2020-12-05   08:51:10     8     1   164.480   LOTEK    159   -107
2020-12-05   08:51:17     8     1   164.380   LOTEK     80   -111
2020-12-05   08:51:19     8     1   164.480   LOTEK     94   -109
2020-12-05   08:51:23     8     1   164.480   LOTEK     61   -109
2020-12-05   08:51:26     8     1   164.480   LOTEK     58   -110
2020-12-05   08:51:36     8     1   164.480   LOTEK     31   -108
2020-12-05   08:51:36     8     1   164.480   LOTEK     46   -108
2020-12-05   08:51:51     8     1   164.380   LOTEK      2   -113
2020-12-05   08:51:53     8     1   164.480   LOTEK     60   -109
2020-12-05   08:52:09     8     1   164.480   LOTEK     86   -108
2020-12-05   08:52:09     8     1   164.480   LOTEK     29   -108
2020-12-05   08:52:15     8     1   164.380   LOTEK      2   -112
2020-12-05   08:52:17     8     1   164.480   LOTEK      2   -105
2020-12-05   08:52:20     8     1   164.380   LOTEK     33   -112
2020-12-05   08:52:21     8     1   164.480   LOTEK    147   -110
2020-12-05   08:52:24     8     1   164.380   LOTEK     61   -111
2020-12-05   08:52:32     8     1   164.480   LOTEK     33   -108
2020-12-05   08:52:32     8     1   164.480   LOTEK     31   -111
2020-12-05   08:53:00     8     1   164.480   LOTEK     18   -107
2020-12-05   08:53:00     8     1   164.380   LOTEK     58   -111
2020-12-05   08:53:02     8     1   164.380   LOTEK     19   -112
2020-12-05   08:53:17     8     1   164.380   LOTEK     61   -113
2020-12-05   08:53:23     8     1   164.380   LOTEK    117   -113
2020-12-05   08:53:24     8     1   164.380   LOTEK    162   -112
2020-12-05   08:53:26     8     1   164.480   LOTEK      1   -111
2020-12-05   08:53:29     8     1   164.480   LOTEK    164   -111
2020-12-05   08:53:30     8     1   164.480   LOTEK     16   -107
2020-12-05   08:53:33     8     1   164.480   LOTEK      6   -110
2020-12-05   08:53:40     8     1   164.480   LOTEK      3   -108
2020-12-05   08:53:48     8     1   164.380   LOTEK     15   -112
2020-12-05   08:53:50     8     1   164.480   LOTEK     21   -109
2020-12-05   08:53:51     8     1   164.480   LOTEK    135   -108
2020-12-05   08:53:56     8     1   164.480   LOTEK     33   -107
2020-12-05   08:53:57     8     1   164.380   LOTEK     52   -112
2020-12-05   08:53:59     8     1   164.480   LOTEK     75   -109
2020-12-05   08:54:01     8     1   164.480   LOTEK     89   -106
2020-12-05   08:54:04     8     1   164.380   LOTEK      2   -113
2020-12-05   08:54:06     8     1   164.480   LOTEK     15   -106
2020-12-05   08:54:15     8     1   164.380   LOTEK     46   -111
2020-12-05   08:54:21     8     1   164.480   LOTEK    154   -112
2020-12-05   08:54:24     8     1   164.480   LOTEK     36   -107
2020-12-05   08:54:28     8     1   164.480   LOTEK     25    -73
2020-12-05   08:54:29     8     1   164.380   LOTEK     86   -110
2020-12-05   08:54:32     8     1   164.380   LOTEK     40   -112
2020-12-05   08:54:32     8     1   164.380   LOTEK     42   -113
2020-12-05   08:54:34     8     1   164.380   LOTEK     34   -113
2020-12-05   08:54:38     8     1   164.380   LOTEK    116   -112
2020-12-05   08:54:42     8     1   164.380   LOTEK      1   -111
2020-12-05   08:54:43     8     1   164.480   LOTEK      2   -107
2020-12-05   08:54:43     8     1   164.480   LOTEK     17   -107
2020-12-05   08:54:45     8     1   164.480   LOTEK    186   -111
2020-12-05   08:54:54     8     1   164.380   LOTEK     46   -112
2020-12-05   08:54:55     8     1   164.480   LOTEK     64   -107
2020-12-05   08:54:57     8     1   164.380   LOTEK    183   -113
2020-12-05   08:55:06     8     1   164.480   LOTEK     64   -111
2020-12-05   08:55:10     8     1   164.480   LOTEK     29   -109
2020-12-05   08:55:10     8     1   164.480   LOTEK     72   -111
2020-12-05   08:55:22     8     1   164.480   LOTEK     58   -107
2020-12-05   08:55:25     8     1   164.480   LOTEK      1   -108
2020-12-05   08:55:28     8     1   164.380   LOTEK     29   -113
2020-12-05   08:55:30     8     1   164.380   LOTEK     46   -110
2020-12-05   08:55:39     8     1   164.480   LOTEK     22   -106
2020-12-05   08:55:47     8     1   164.480   LOTEK      2   -107
2020-12-05   08:55:59     8     1   164.380   LOTEK     61   -112
2020-12-05   08:55:59     8     1   164.380   LOTEK     90   -112
2020-12-05   08:56:01     8     1   164.480   LOTEK     29   -111
2020-12-05   08:56:03     8     1   164.380   LOTEK     18   -112
2020-12-05   08:56:11     8     1   164.480   LOTEK     83   -113
2020-12-05   08:56:11     8     1   164.380   LOTEK    145   -111
2020-12-05   08:56:21     8     1   164.380   LOTEK     47   -111
2020-12-05   08:56:22     8     1   164.480   LOTEK    117   -109
2020-12-05   08:56:27     8     1   164.480   LOTEK     92   -107
2020-12-05   08:56:29     8     1   164.380   LOTEK      2   -111
2020-12-05   08:56:38     8     1   164.480   LOTEK    118   -106
2020-12-05   08:56:45     8     1   164.380   LOTEK     73   -112
2020-12-05   08:56:45     8     1   164.480   LOTEK     15   -109
2020-12-05   08:56:47     8     1   164.380   LOTEK     11   -112
2020-12-05   08:57:12     8     1   164.480   LOTEK    115   -106
2020-12-05   08:57:13     8     1   164.480   LOTEK      1   -106
2020-12-05   08:57:15     8     1   164.380   LOTEK    138   -112
2020-12-05   08:57:20     8     1   164.480   LOTEK     24   -108
2020-12-05   08:57:22     8     1   164.480   LOTEK      2   -106
2020-12-05   08:57:24     8     1   164.480   LOTEK      3   -106
2020-12-05   08:57:24     8     1   164.480   LOTEK      2   -109
2020-12-05   08:57:32     8     1   164.380   LOTEK     20   -112
2020-12-05   08:57:39     8     1   164.480   LOTEK      1   -108
2020-12-05   08:57:39     8     1   164.380   LOTEK     18   -112
2020-12-05   08:57:45     8     1   164.380   LOTEK      4   -110
2020-12-05   08:57:52     8     1   164.380   LOTEK     40   -111
2020-12-05   08:57:55     8     1   164.380   LOTEK     73   -111
2020-12-05   08:57:55     8     1   164.380   LOTEK     33   -112
2020-12-05   08:57:58     8     1   164.480   LOTEK    111   -108
2020-12-05   08:58:01     8     1   164.480   LOTEK     62   -110
2020-12-05   08:58:15     8     1   164.380   LOTEK     29   -113
2020-12-05   08:58:16     8     1   164.480   LOTEK     59   -109
2020-12-05   08:58:19     8     1   164.480   LOTEK      1   -109
2020-12-05   08:58:32     8     1   164.480   LOTEK    104   -107
2020-12-05   08:58:32     8     1   164.480   LOTEK     73   -109
2020-12-05   08:58:40     8     1   164.380   LOTEK      1   -113
2020-12-05   08:58:42     8     1   164.380   LOTEK     89   -112
2020-12-05   08:58:50     8     1   164.380   LOTEK      2   -112
2020-12-05   08:58:54     8     1   164.380   LOTEK     34   -111
2020-12-05   08:58:55     8     1   164.480   LOTEK     73   -109
2020-12-05   08:58:55     8     1   164.380   LOTEK      1   -110
2020-12-05   08:58:57     8     1   164.380   LOTEK     44   -111
2020-12-05   08:59:05     8     1   164.480   LOTEK     19   -108
2020-12-05   08:59:06     8     1   164.480   LOTEK     18   -107
2020-12-05   08:59:08     8     1   164.480   LOTEK     86   -109
2020-12-05   08:59:15     8     1   164.380   LOTEK    118   -112
2020-12-05   08:59:26     8     1   164.380   LOTEK      5   -112
2020-12-05   08:59:28     8     1   164.480   LOTEK     25    -74
2020-12-05   08:59:29     8     1   164.380   LOTEK     17   -112
2020-12-05   08:59:33     8     1   164.480   LOTEK     65   -107
2020-12-05   08:59:35     8     1   164.480   LOTEK      7   -110
2020-12-05   08:59:43     8     1   164.380   LOTEK     15   -112
2020-12-05   08:59:50     8     1   164.480   LOTEK     73   -107
2020-12-05   08:59:55     8     1   164.480   LOTEK     63   -110
2020-12-05   08:59:56     8     1   164.480   LOTEK     17   -107
2020-12-05   09:00:01     8     1   164.380   LOTEK     62   -111
2020-12-05   09:00:01     8     1   164.380   LOTEK     62   -113
2020-12-05   09:00:11     8     1   164.380   LOTEK     29   -111
2020-12-05   09:00:29     8     1   164.480   LOTEK     58   -110
2020-12-05   09:00:31     8     1   164.380   LOTEK     22   -110
2020-12-05   09:00:32     8     1   164.480   LOTEK     15   -108
2020-12-05   09:00:32     8     1   164.480   LOTEK    159   -107
2020-12-05   09:00:34     8     1   164.380   LOTEK     44   -113
2020-12-05   09:00:38     8     1   164.480   LOTEK     17   -106
2020-12-05   09:00:41     8     1   164.380   LOTEK     29   -111
2020-12-05   09:00:44     8     1   164.480   LOTEK     15   -108
2020-12-05   09:00:46     8     1   164.380   LOTEK      2   -113
2020-12-05   09:00:49     8     1   164.480   LOTEK      1   -109
2020-12-05   09:00:54     8     1   164.480   LOTEK      2   -108
2020-12-05   09:01:01     8     1   164.380   LOTEK     58   -113
2020-12-05   09:01:06     8     1   164.380   LOTEK    117   -113
2020-12-05   09:01:11     8     1   164.380   LOTEK      2   -113
2020-12-05   09:01:11     8     1   164.480   LOTEK    115   -108
2020-12-05   09:01:12     8     1   164.480   LOTEK     80   -104
2020-12-05   09:01:16     8     1   164.480   LOTEK     18   -107
2020-12-05   09:01:20     8     1   164.380   LOTEK     15   -111
2020-12-05   09:01:23     8     1   164.480   LOTEK     62   -111
2020-12-05   09:01:29     8     1   164.380   LOTEK      1   -112
2020-12-05   09:01:30     8     1   164.480   LOTEK    101   -106
2020-12-05   09:01:35     8     1   164.380   LOTEK      1   -113
2020-12-05   09:01:37     8     1   164.380   LOTEK     46   -113
2020-12-05   09:01:40     8     1   164.480   LOTEK    138   -110
2020-12-05   09:01:43     8     1   164.380   LOTEK     45   -111
2020-12-05   09:01:57     8     1   164.380   LOTEK     34   -110
2020-12-05   09:02:02     8     1   164.380   LOTEK     15   -112
2020-12-05   09:02:09     8     1   164.380   LOTEK     44   -113
2020-12-05   09:02:17     8     1   164.480   LOTEK    100   -107
2020-12-05   09:02:27     8     1   164.480   LOTEK      1   -107
2020-12-05   09:02:42     8     1   164.380   LOTEK      1   -113
2020-12-05   09:02:42     8     1   164.480   LOTEK     63   -108
2020-12-05   09:02:43     8     1   164.480   LOTEK     33   -108
2020-12-05   09:02:48     8     1   164.380   LOTEK    107   -111
2020-12-05   09:02:49     8     1   164.480   LOTEK     34   -108
2020-12-05   09:02:51     8     1   164.480   LOTEK     46   -110
2020-12-05   09:02:52     8     1   164.380   LOTEK      2   -113
2020-12-05   09:02:53     8     1   164.480   LOTEK    103   -111
2020-12-05   09:02:55     8     1   164.380   LOTEK      1   -113
2020-12-05   09:03:12     8     1   164.380   LOTEK      1   -111
2020-12-05   09:03:17     8     1   164.480   LOTEK     15   -109
2020-12-05   09:03:27     8     1   164.480   LOTEK     96   -109
2020-12-05   09:03:33     8     1   164.480   LOTEK     29   -107
2020-12-05   09:03:34     8     1   164.380   LOTEK     18   -112
2020-12-05   09:03:35     8     1   164.380   LOTEK    130   -112
2020-12-05   09:03:39     8     1   164.380   LOTEK     62   -111
2020-12-05   09:03:44     8     1   164.380   LOTEK     46   -112
2020-12-05   09:03:48     8     1   164.480   LOTEK     17   -109
2020-12-05   09:03:49     8     1   164.380   LOTEK     19   -111
2020-12-05   09:03:52     8     1   164.480   LOTEK    116   -109
2020-12-05   09:03:56     8     1   164.380   LOTEK     53   -112
2020-12-05   09:03:58     8     1   164.480   LOTEK     46   -107
2020-12-05   09:03:59     8     1   164.480   LOTEK     18   -107
2020-12-05   09:03:59     8     1   164.380   LOTEK     44   -113
2020-12-05   09:03:59     8     1   164.480   LOTEK     46   -105
2020-12-05   09:04:02     8     1   164.480   LOTEK     18   -105
2020-12-05   09:04:02     8     1   164.380   LOTEK      8   -110
2020-12-05   09:04:05     8     1   164.480   LOTEK     19   -107
2020-12-05   09:04:06     8     1   164.380   LOTEK     15   -111
2020-12-05   09:04:06     8     1   164.480   LOTEK      2   -108
2020-12-05   09:04:09     8     1   164.380   LOTEK     29   -112
2020-12-05   09:04:22     8     1   164.480   LOTEK    133   -106
2020-12-05   09:04:27     8     1   164.480   LOTEK     47   -107
2020-12-05   09:04:28     8     1   164.380   LOTEK     15   -112
2020-12-05   09:04:28     8     1   164.480   LOTEK     25    -73
2020-12-05   09:04:32     8     1   164.480   LOTEK     15   -108
2020-12-05   09:04:41     8     1   164.480   LOTEK     61   -109
2020-12-05   09:04:41     8     1   164.480   LOTEK     44   -110
2020-12-05   09:04:41     8     1   164.480   LOTEK     40   -108
2020-12-05   09:04:42     8     1   164.380   LOTEK    111   -110
2020-12-05   09:04:44     8     1   164.480   LOTEK     34   -111
2020-12-05   09:04:53     8     1   164.380   LOTEK     82   -112
2020-12-05   09:05:01     8     1   164.380   LOTEK     78   -111
2020-12-05   09:05:21     8     1   164.380   LOTEK     17   -112
2020-12-05   09:05:25     8     1   164.480   LOTEK     29   -106
2020-12-05   09:05:25     8     1   164.480   LOTEK    104   -108
2020-12-05   09:05:31     8     1   164.480   LOTEK      2   -112
2020-12-05   09:05:34     8     1   164.380   LOTEK     34   -111
2020-12-05   09:05:35     8     1   164.480   LOTEK     35   -107
2020-12-05   09:05:37     8     1   164.380   LOTEK     15   -113
2020-12-05   09:05:45     8     1   164.380   LOTEK     18   -111
2020-12-05   09:05:47     8     1   164.380   LOTEK      4   -111
2020-12-05   09:05:56     8     1   164.480   LOTEK    120   -108
2020-12-05   09:05:59     8     1   164.380   LOTEK     60   -113
2020-12-05   09:06:00     8     1   164.380   LOTEK     29   -112
2020-12-05   09:06:01     8     1   164.380   LOTEK      1   -112
2020-12-05   09:06:04     8     1   164.480   LOTEK     73   -107
2020-12-05   09:06:04     8     1   164.480   LOTEK    101   -110
2020-12-05   09:06:07     8     1   164.480   LOTEK     15   -110
2020-12-05   09:06:08     8     1   164.480   LOTEK    120   -109
2020-12-05   09:06:11     8     1   164.480   LOTEK     46   -109
2020-12-05   09:06:11     8     1   164.380   LOTEK      2   -113
2020-12-05   09:06:16     8     1   164.480   LOTEK      4   -111
2020-12-05   09:06:19     8     1   164.380   LOTEK     29   -113
2020-12-05   09:06:22     8     1   164.380   LOTEK      1   -111
2020-12-05   09:06:25     8     1   164.380   LOTEK     59   -111
2020-12-05   09:06:32     8     1   164.380   LOTEK     62   -113
2020-12-05   09:06:34     8     1   164.380   LOTEK    100   -110
2020-12-05   09:06:35     8     1   164.380   LOTEK     94   -112
2020-12-05   09:06:49     8     1   164.480   LOTEK     48   -108
2020-12-05   09:06:53     8     1   164.480   LOTEK     18   -108
2020-12-05   09:06:53     8     1   164.480   LOTEK     92   -107
2020-12-05   09:06:59     8     1   164.380   LOTEK      2   -111
2020-12-05   09:07:11     8     1   164.380   LOTEK     15   -111
2020-12-05   09:07:27     8     1   164.380   LOTEK    101   -109
2020-12-05   09:07:36     8     1   164.480   LOTEK     61   -107
2020-12-05   09:07:45     8     1   164.380   LOTEK      1   -112
2020-12-05   09:07:57     8     1   164.380   LOTEK     20   -112
2020-12-05   09:08:00     8     1   164.380   LOTEK     33   -112
2020-12-05   09:08:01     8     1   164.480   LOTEK     44   -108
2020-12-05   09:08:04     8     1   164.480   LOTEK     73   -109
2020-12-05   09:08:11     8     1   164.480   LOTEK     18   -107
2020-12-05   09:08:12     8     1   164.380   LOTEK      2   -112
2020-12-05   09:08:15     8     1   164.480   LOTEK      1   -106
2020-12-05   09:08:16     8     1   164.380   LOTEK     24   -112
2020-12-05   09:08:19     8     1   164.380   LOTEK    115   -111
2020-12-05   09:08:20     8     1   164.380   LOTEK     53   -113
2020-12-05   09:08:33     8     1   164.380   LOTEK      1   -112
2020-12-05   09:08:33     8     1   164.480   LOTEK    212   -105
2020-12-05   09:08:35     8     1   164.480   LOTEK     18   -110
2020-12-05   09:08:38     8     1   164.480   LOTEK     46   -108
2020-12-05   09:08:40     8     1   164.380   LOTEK      2   -112
2020-12-05   09:08:43     8     1   164.380   LOTEK     64   -110
2020-12-05   09:08:55     8     1   164.380   LOTEK     46   -112
2020-12-05   09:08:59     8     1   164.480   LOTEK     63   -107
2020-12-05   09:09:03     8     1   164.480   LOTEK      6   -111
2020-12-05   09:09:09     8     1   164.380   LOTEK     31   -109
2020-12-05   09:09:14     8     1   164.380   LOTEK     74   -112
2020-12-05   09:09:14     8     1   164.480   LOTEK    112   -106
2020-12-05   09:09:20     8     1   164.480   LOTEK     29   -109
2020-12-05   09:09:24     8     1   164.380   LOTEK     58   -112
2020-12-05   09:09:28     8     1   164.480   LOTEK     25    -73
2020-12-05   09:09:35     8     1   164.480   LOTEK      1   -108
2020-12-05   09:09:39     8     1   164.380   LOTEK     73   -113
2020-12-05   09:09:40     8     1   164.480   LOTEK      1   -108
2020-12-05   09:09:45     8     1   164.380   LOTEK     18   -111
2020-12-05   09:09:45     8     1   164.480   LOTEK    133   -112
2020-12-05   09:09:48     8     1   164.480   LOTEK     59   -110
2020-12-05   09:09:52     8     1   164.380   LOTEK      8   -113
2020-12-05   09:09:56     8     1   164.380   LOTEK     90   -112
2020-12-05   09:09:59     8     1   164.480   LOTEK     21   -109
2020-12-05   09:10:02     8     1   164.380   LOTEK      2   -112
2020-12-05   09:10:03     8     1   164.480   LOTEK     62   -111
2020-12-05   09:10:04     8     1   164.380   LOTEK     17   -112
2020-12-05   09:10:06     8     1   164.480   LOTEK      1   -108
2020-12-05   09:10:07     8     1   164.380   LOTEK     44   -110
2020-12-05   09:10:11     8     1   164.380   LOTEK      2   -111
2020-12-05   09:10:15     8     1   164.480   LOTEK     29   -111
2020-12-05   09:10:19     8     1   164.480   LOTEK    169   -111
2020-12-05   09:10:23     8     1   164.480   LOTEK     89   -108
2020-12-05   09:10:23     8     1   164.380   LOTEK     62   -113
2020-12-05   09:10:28     8     1   164.480   LOTEK      7   -105
2020-12-05   09:10:49     8     1   164.380   LOTEK    118   -112
2020-12-05   09:11:04     8     1   164.380   LOTEK      1   -111
2020-12-05   09:11:10     8     1   164.380   LOTEK     40   -112
2020-12-05   09:11:11     8     1   164.380   LOTEK     15   -111
2020-12-05   09:11:21     8     1   164.480   LOTEK     40   -112
2020-12-05   09:11:23     8     1   164.380   LOTEK      2   -113
2020-12-05   09:11:26     8     1   164.480   LOTEK     53   -108
2020-12-05   09:11:26     8     1   164.380   LOTEK     75   -111
2020-12-05   09:11:26     8     1   164.480   LOTEK     96   -108
2020-12-05   09:11:30     8     1   164.380   LOTEK     34   -111
2020-12-05   09:11:30     8     1   164.380   LOTEK     15   -113
2020-12-05   09:11:32     8     1   164.480   LOTEK     31   -106
2020-12-05   09:11:39     8     1   164.380   LOTEK     34   -111
2020-12-05   09:11:43     8     1   164.480   LOTEK      1   -108
2020-12-05   09:11:44     8     1   164.480   LOTEK     41   -107
2020-12-05   09:11:44     8     1   164.380   LOTEK     86   -113
2020-12-05   09:11:48     8     1   164.480   LOTEK     18   -108
2020-12-05   09:11:54     8     1   164.480   LOTEK    133   -107
2020-12-05   09:11:57     8     1   164.480   LOTEK    120   -111
2020-12-05   09:12:00     8     1   164.380   LOTEK      6   -113
2020-12-05   09:12:00     8     1   164.480   LOTEK    110   -107
2020-12-05   09:12:03     8     1   164.380   LOTEK    164   -113
2020-12-05   09:12:15     8     1   164.480   LOTEK     64   -110
2020-12-05   09:12:20     8     1   164.480   LOTEK     34   -110
2020-12-05   09:12:28     8     1   164.380   LOTEK     19   -113
2020-12-05   09:12:29     8     1   164.380   LOTEK     52   -111
2020-12-05   09:12:35     8     1   164.480   LOTEK    130   -112
2020-12-05   09:12:37     8     1   164.480   LOTEK      2   -111
2020-12-05   09:12:38     8     1   164.480   LOTEK      1   -107
2020-12-05   09:12:44     8     1   164.380   LOTEK     68   -112
2020-12-05   09:12:45     8     1   164.380   LOTEK      1   -113
2020-12-05   09:12:45     8     1   164.380   LOTEK    101   -111
2020-12-05   09:12:51     8     1   164.480   LOTEK     33   -107
2020-12-05   09:12:56     8     1   164.480   LOTEK     10   -108
2020-12-05   09:13:06     8     1   164.480   LOTEK     77   -106
2020-12-05   09:13:06     8     1   164.380   LOTEK      1   -113
2020-12-05   09:13:11     8     1   164.380   LOTEK      1   -111
2020-12-05   09:13:18     8     1   164.480   LOTEK      3   -107
2020-12-05   09:13:45     8     1   164.380   LOTEK     15   -112
2020-12-05   09:13:48     8     1   164.380   LOTEK     17   -110
2020-12-05   09:14:00     8     1   164.480   LOTEK      3   -112
2020-12-05   09:14:10     8     1   164.380   LOTEK     44   -111
2020-12-05   09:14:14     8     1   164.380   LOTEK     22   -110
2020-12-05   09:14:26     8     1   164.480   LOTEK     18   -108
2020-12-05   09:14:28     8     1   164.480   LOTEK     25    -73
2020-12-05   09:14:36     8     1   164.380   LOTEK     40   -109
2020-12-05   09:14:42     8     1   164.380   LOTEK     64   -111
2020-12-05   09:14:43     8     1   164.480   LOTEK     16   -107
2020-12-05   09:14:47     8     1   164.480   LOTEK     86   -110
2020-12-05   09:14:49     8     1   164.480   LOTEK      8   -110
2020-12-05   09:14:52     8     1   164.380   LOTEK     61   -111
2020-12-05   09:14:56     8     1   164.380   LOTEK     44   -111
2020-12-05   09:15:02     8     1   164.380   LOTEK     11   -112
2020-12-05   09:15:04     8     1   164.380   LOTEK     46   -111
2020-12-05   09:15:04     8     1   164.480   LOTEK     19   -109
2020-12-05   09:15:07     8     1   164.480   LOTEK     47   -109
2020-12-05   09:15:08     8     1   164.380   LOTEK     18   -112
2020-12-05   09:15:09     8     1   164.380   LOTEK     44   -113
2020-12-05   09:15:10     8     1   164.480   LOTEK     33   -108
2020-12-05   09:15:13     8     1   164.480   LOTEK     18   -109
2020-12-05   09:15:18     8     1   164.480   LOTEK      3   -106
2020-12-05   09:15:18     8     1   164.380   LOTEK     15   -111
2020-12-05   09:15:20     8     1   164.480   LOTEK     18   -107
2020-12-05   09:15:22     8     1   164.480   LOTEK     73   -111
2020-12-05   09:15:23     8     1   164.380   LOTEK     15   -110
2020-12-05   09:15:37     8     1   164.480   LOTEK      4   -107
2020-12-05   09:15:55     8     1   164.480   LOTEK    130   -106
2020-12-05   09:15:56     8     1   164.480   LOTEK      4   -108
2020-12-05   09:15:56     8     1   164.480   LOTEK      1   -109
2020-12-05   09:15:56     8     1   164.480   LOTEK     58   -109
2020-12-05   09:16:17     8     1   164.380   LOTEK     31   -111
2020-12-05   09:16:24     8     1   164.480   LOTEK     74   -107
2020-12-05   09:16:25     8     1   164.480   LOTEK    143   -112
2020-12-05   09:16:26     8     1   164.380   LOTEK    114   -112
2020-12-05   09:16:30     8     1   164.480   LOTEK     15   -109
2020-12-05   09:16:33     8     1   164.380   LOTEK     87   -113
2020-12-05   09:16:36     8     1   164.480   LOTEK     34   -109
2020-12-05   09:16:42     8     1   164.380   LOTEK     44   -111
2020-12-05   09:16:45     8     1   164.480   LOTEK      2   -112
2020-12-05   09:16:56     8     1   164.480   LOTEK      1   -109
2020-12-05   09:17:02     8     1   164.480   LOTEK     45   -109
2020-12-05   09:17:12     8     1   164.380   LOTEK     15   -113
2020-12-05   09:17:13     8     1   164.480   LOTEK    116   -108
2020-12-05   09:17:15     8     1   164.480   LOTEK     47   -109
2020-12-05   09:17:45     8     1   164.380   LOTEK     38   -109
2020-12-05   09:17:45     8     1   164.380   LOTEK      3   -111
2020-12-05   09:17:45     8     1   164.480   LOTEK     18   -107
2020-12-05   09:17:52     8     1   164.480   LOTEK     34   -109
2020-12-05   09:18:02     8     1   164.380   LOTEK      2   -109
2020-12-05   09:18:03     8     1   164.480   LOTEK     18   -109
2020-12-05   09:18:14     8     1   164.380   LOTEK     29   -113
2020-12-05   09:18:16     8     1   164.380   LOTEK     59   -112
2020-12-05   09:18:23     8     1   164.480   LOTEK     59   -107
2020-12-05   09:18:24     8     1   164.380   LOTEK      1   -112
2020-12-05   09:18:28     8     1   164.380   LOTEK      1   -112
2020-12-05   09:18:29     8     1   164.480   LOTEK      8   -108
2020-12-05   09:18:31     8     1   164.380   LOTEK     31   -112
2020-12-05   09:18:48     8     1   164.380   LOTEK     86   -113
2020-12-05   09:18:49     8     1   164.380   LOTEK      1   -111
2020-12-05   09:18:51     8     1   164.380   LOTEK      2   -112
2020-12-05   09:19:00     8     1   164.480   LOTEK     18   -111
2020-12-05   09:19:02     8     1   164.480   LOTEK     73   -110
2020-12-05   09:19:03     8     1   164.380   LOTEK     58   -112
2020-12-05   09:19:04     8     1   164.480   LOTEK     44   -107
2020-12-05   09:19:13     8     1   164.480   LOTEK     44   -106
2020-12-05   09:19:16     8     1   164.380   LOTEK     31   -111
2020-12-05   09:19:28     8     1   164.480   LOTEK     25    -73
2020-12-05   09:19:37     8     1   164.480   LOTEK    102   -111
2020-12-05   09:19:37     8     1   164.380   LOTEK     18   -110
2020-12-05   09:19:39     8     1   164.380   LOTEK     31   -111
2020-12-05   09:19:40     8     1   164.380   LOTEK      1   -112
2020-12-05   09:19:43     8     1   164.380   LOTEK      2   -113
2020-12-05   09:19:44     8     1   164.480   LOTEK     15   -108
2020-12-05   09:19:52     8     1   164.480   LOTEK     62   -107
2020-12-05   09:19:56     8     1   164.480   LOTEK     58   -109
2020-12-05   09:20:00     8     1   164.380   LOTEK      1   -113
2020-12-05   09:20:15     8     1   164.480   LOTEK    101   -108
2020-12-05   09:20:19     8     1   164.380   LOTEK     33   -113
2020-12-05   09:20:20     8     1   164.380   LOTEK     89   -113
2020-12-05   09:20:23     8     1   164.380   LOTEK     31   -112
2020-12-05   09:20:27     8     1   164.480   LOTEK     15   -107
2020-12-05   09:20:29     8     1   164.380   LOTEK    121   -111
2020-12-05   09:20:32     8     1   164.380   LOTEK     18   -110
2020-12-05   09:20:33     8     1   164.480   LOTEK     33   -108
2020-12-05   09:20:34     8     1   164.480   LOTEK      8   -111
2020-12-05   09:20:34     8     1   164.380   LOTEK     62   -111
2020-12-05   09:20:35     8     1   164.380   LOTEK     80   -111
2020-12-05   09:20:38     8     1   164.380   LOTEK     63   -111
2020-12-05   09:20:43     8     1   164.380   LOTEK      2   -112
2020-12-05   09:20:46     8     1   164.480   LOTEK     44   -107
2020-12-05   09:20:52     8     1   164.480   LOTEK    121   -113
2020-12-05   09:20:53     8     1   164.480   LOTEK      2   -112
2020-12-05   09:20:57     8     1   164.380   LOTEK     92   -113
2020-12-05   09:21:11     8     1   164.380   LOTEK     61   -112
2020-12-05   09:21:14     8     1   164.480   LOTEK     35   -108
2020-12-05   09:21:19     8     1   164.480   LOTEK     22   -107
2020-12-05   09:21:20     8     1   164.480   LOTEK     46   -107
2020-12-05   09:21:23     8     1   164.480   LOTEK      1   -107
2020-12-05   09:21:29     8     1   164.480   LOTEK    159   -111
2020-12-05   09:21:30     8     1   164.380   LOTEK      7   -112
2020-12-05   09:21:30     8     1   164.380   LOTEK      2   -110
2020-12-05   09:21:31     8     1   164.480   LOTEK     21   -110
2020-12-05   09:21:33     8     1   164.380   LOTEK     15   -113
2020-12-05   09:21:37     8     1   164.480   LOTEK      1   -109
2020-12-05   09:21:37     8     1   164.380   LOTEK     18   -110
2020-12-05   09:21:48     8     1   164.480   LOTEK     44   -107
2020-12-05   09:21:57     8     1   164.480   LOTEK     18   -109
2020-12-05   09:21:59     8     1   164.480   LOTEK      3   -107
2020-12-05   09:22:22     8     1   164.380   LOTEK     15   -111
2020-12-05   09:22:35     8     1   164.480   LOTEK     29   -110
2020-12-05   09:22:37     8     1   164.380   LOTEK     21   -110
2020-12-05   09:22:47     8     1   164.480   LOTEK    118   -108
2020-12-05   09:22:52     8     1   164.380   LOTEK     30   -113
2020-12-05   09:22:58     8     1   164.380   LOTEK     34   -112
2020-12-05   09:23:04     8     1   164.380   LOTEK     18   -113
2020-12-05   09:23:10     8     1   164.480   LOTEK      3   -107
2020-12-05   09:23:17     8     1   164.480   LOTEK      1   -108
2020-12-05   09:23:20     8     1   164.480   LOTEK     34   -107
2020-12-05   09:23:37     8     1   164.480   LOTEK     61   -108
2020-12-05   09:23:39     8     1   164.480   LOTEK      1   -107
2020-12-05   09:23:45     8     1   164.380   LOTEK      3   -112
2020-12-05   09:23:47     8     1   164.380   LOTEK     61   -111
2020-12-05   09:23:49     8     1   164.380   LOTEK     33   -110
2020-12-05   09:23:52     8     1   164.380   LOTEK     62   -112
2020-12-05   09:23:54     8     1   164.480   LOTEK      2   -106
2020-12-05   09:24:05     8     1   164.480   LOTEK     80   -111
2020-12-05   09:24:06     8     1   164.480   LOTEK     16   -109
2020-12-05   09:24:08     8     1   164.480   LOTEK     18   -109
2020-12-05   09:24:15     8     1   164.380   LOTEK     73   -110
2020-12-05   09:24:21     8     1   164.480   LOTEK     48   -108
2020-12-05   09:24:23     8     1   164.380   LOTEK     58   -111
2020-12-05   09:24:28     8     1   164.480   LOTEK     25    -73
2020-12-05   09:24:37     8     1   164.480   LOTEK    101   -112
2020-12-05   09:24:43     8     1   164.380   LOTEK     18   -111
2020-12-05   09:24:50     8     1   164.480   LOTEK     31   -107
2020-12-05   09:25:12     8     1   164.480   LOTEK    139   -111
2020-12-05   09:25:13     8     1   164.380   LOTEK     44   -113
2020-12-05   09:25:14     8     1   164.480   LOTEK     15   -108
2020-12-05   09:25:21     8     1   164.480   LOTEK      8   -107
2020-12-05   09:25:22     8     1   164.380   LOTEK      1   -113
2020-12-05   09:25:25     8     1   164.480   LOTEK      1   -108
2020-12-05   09:25:31     8     1   164.380   LOTEK      2   -112
2020-12-05   09:25:34     8     1   164.380   LOTEK      2   -113
2020-12-05   09:25:36     8     1   164.480   LOTEK      2   -110
2020-12-05   09:25:42     8     1   164.480   LOTEK      1   -109
2020-12-05   09:25:44     8     1   164.480   LOTEK     72   -105
2020-12-05   09:25:54     8     1   164.480   LOTEK     21   -110
2020-12-05   09:25:54     8     1   164.480   LOTEK     86   -108
2020-12-05   09:25:56     8     1   164.480   LOTEK     31   -108
2020-12-05   09:26:03     8     1   164.480   LOTEK    158   -107
2020-12-05   09:26:06     8     1   164.380   LOTEK     31   -112
2020-12-05   09:26:16     8     1   164.480   LOTEK     59   -107
2020-12-05   09:26:17     8     1   164.480   LOTEK     16   -108
2020-12-05   09:26:19     8     1   164.380   LOTEK     62   -109
2020-12-05   09:26:23     8     1   164.480   LOTEK     33   -110
2020-12-05   09:26:33     8     1   164.480   LOTEK      3   -108
2020-12-05   09:26:35     8     1   164.380   LOTEK    170   -111
2020-12-05   09:26:36     8     1   164.480   LOTEK     31   -107
2020-12-05   09:26:41     8     1   164.380   LOTEK      2   -111
2020-12-05   09:26:43     8     1   164.380   LOTEK     63   -113
2020-12-05   09:26:47     8     1   164.380   LOTEK     52   -113
2020-12-05   09:26:49     8     1   164.480   LOTEK     73   -109
2020-12-05   09:26:54     8     1   164.380   LOTEK     18   -113
2020-12-05   09:26:54     8     1   164.480   LOTEK     30   -110
2020-12-05   09:26:56     8     1   164.380   LOTEK     15   -113
2020-12-05   09:26:58     8     1   164.480   LOTEK     86   -108
2020-12-05   09:27:04     8     1   164.380   LOTEK      1   -112
2020-12-05   09:27:07     8     1   164.480   LOTEK     52   -110
2020-12-05   09:27:12     8     1   164.480   LOTEK     59   -112
2020-12-05   09:27:13     8     1   164.380   LOTEK      2   -111
2020-12-05   09:27:15     8     1   164.480   LOTEK      2   -113
2020-12-05   09:27:20     8     1   164.480   LOTEK      2   -111
2020-12-05   09:27:26     8     1   164.380   LOTEK     62   -111
2020-12-05   09:27:36     8     1   164.380   LOTEK     46   -113
2020-12-05   09:27:38     8     1   164.380   LOTEK     88   -112
2020-12-05   09:27:39     8     1   164.480   LOTEK    110   -107
2020-12-05   09:27:40     8     1   164.480   LOTEK      6   -109
2020-12-05   09:27:40     8     1   164.380   LOTEK      2   -112
2020-12-05   09:27:44     8     1   164.480   LOTEK     46   -109
2020-12-05   09:27:55     8     1   164.380   LOTEK     19   -111
2020-12-05   09:28:04     8     1   164.380   LOTEK      1   -109
2020-12-05   09:28:06     8     1   164.380   LOTEK      2   -112
2020-12-05   09:28:16     8     1   164.480   LOTEK     26   -108
2020-12-05   09:28:16     8     1   164.480   LOTEK      1   -109
2020-12-05   09:28:18     8     1   164.380   LOTEK     18   -110
2020-12-05   09:28:30     8     1   164.480   LOTEK    101   -110
2020-12-05   09:28:33     8     1   164.480   LOTEK    104   -109
2020-12-05   09:28:49     8     1   164.480   LOTEK     34   -110
2020-12-05   09:28:56     8     1   164.480   LOTEK     47   -108
2020-12-05   09:28:58     8     1   164.380   LOTEK      2   -113
2020-12-05   09:29:03     8     1   164.480   LOTEK      2   -111
2020-12-05   09:29:08     8     1   164.480   LOTEK     95   -108
2020-12-05   09:29:09     8     1   164.480   LOTEK     44   -108
2020-12-05   09:29:22     8     1   164.380   LOTEK     50   -111
2020-12-05   09:29:27     8     1   164.480   LOTEK     18   -111
2020-12-05   09:29:28     8     1   164.480   LOTEK     25    -73
2020-12-05   09:29:30     8     1   164.380   LOTEK      2   -111
2020-12-05   09:29:47     8     1   164.480   LOTEK     89   -106
2020-12-05   09:29:50     8     1   164.380   LOTEK      1   -113
2020-12-05   09:29:58     8     1   164.380   LOTEK     22   -109
2020-12-05   09:29:59     8     1   164.480   LOTEK     18   -113
2020-12-05   09:30:05     8     1   164.380   LOTEK     15   -111
2020-12-05   09:30:11     8     1   164.480   LOTEK     44   -106
2020-12-05   09:30:18     8     1   164.480   LOTEK    138   -106
2020-12-05   09:30:20     8     1   164.380   LOTEK      2   -112
2020-12-05   09:30:27     8     1   164.480   LOTEK      6   -109
2020-12-05   09:30:32     8     1   164.480   LOTEK      1   -112
2020-12-05   09:30:32     8     1   164.480   LOTEK     16   -110
2020-12-05   09:30:33     8     1   164.480   LOTEK    122   -111
2020-12-05   09:30:34     8     1   164.480   LOTEK     10   -108
2020-12-05   09:30:35     8     1   164.480   LOTEK     62   -107
2020-12-05   09:30:38     8     1   164.380   LOTEK     46   -111
2020-12-05   09:30:40     8     1   164.480   LOTEK     34   -106
2020-12-05   09:30:41     8     1   164.380   LOTEK     18   -110
2020-12-05   09:30:47     8     1   164.480   LOTEK      1   -112
2020-12-05   09:30:51     8     1   164.380   LOTEK     29   -111
2020-12-05   09:30:52     8     1   164.380   LOTEK      2   -113
2020-12-05   09:30:56     8     1   164.480   LOTEK      2   -107
2020-12-05   09:30:57     8     1   164.480   LOTEK    104   -106
2020-12-05   09:30:57     8     1   164.380   LOTEK     18   -111
2020-12-05   09:30:59     8     1   164.380   LOTEK     34   -110
2020-12-05   09:31:04     8     1   164.480   LOTEK      8   -107
2020-12-05   09:31:07     8     1   164.480   LOTEK     80   -109
2020-12-05   09:31:10     8     1   164.380   LOTEK     33   -109
2020-12-05   09:31:31     8     1   164.480   LOTEK     29   -109
2020-12-05   09:31:32     8     1   164.480   LOTEK      2   -112
2020-12-05   09:31:35     8     1   164.480   LOTEK     63   -113
2020-12-05   09:31:36     8     1   164.380   LOTEK     46   -111
2020-12-05   09:31:37     8     1   164.480   LOTEK     62   -107
2020-12-05   09:31:40     8     1   164.480   LOTEK     16   -110
2020-12-05   09:31:51     8     1   164.480   LOTEK     46   -108
2020-12-05   09:32:04     8     1   164.380   LOTEK      2   -112
2020-12-05   09:32:09     8     1   164.380   LOTEK      2   -111
2020-12-05   09:32:17     8     1   164.380   LOTEK    133   -111
2020-12-05   09:32:18     8     1   164.480   LOTEK    148   -109
2020-12-05   09:32:18     8     1   164.480   LOTEK      2   -110
2020-12-05   09:32:18     8     1   164.480   LOTEK    166   -112
2020-12-05   09:32:24     8     1   164.380   LOTEK      1   -111
2020-12-05   09:32:26     8     1   164.480   LOTEK    169   -109
2020-12-05   09:32:30     8     1   164.480   LOTEK      1   -109
2020-12-05   09:32:31     8     1   164.380   LOTEK     80   -111
2020-12-05   09:32:39     8     1   164.480   LOTEK     79   -107
2020-12-05   09:32:39     8     1   164.380   LOTEK     46   -113
2020-12-05   09:32:49     8     1   164.480   LOTEK    141   -106
2020-12-05   09:32:58     8     1   164.380   LOTEK     34   -112
2020-12-05   09:32:58     8     1   164.380   LOTEK      1   -110
2020-12-05   09:33:02     8     1   164.480   LOTEK     29   -110
2020-12-05   09:33:03     8     1   164.380   LOTEK     58   -113
2020-12-05   09:33:06     8     1   164.380   LOTEK    111   -110
2020-12-05   09:33:10     8     1   164.480   LOTEK      8   -108
2020-12-05   09:33:11     8     1   164.380   LOTEK     46   -113
2020-12-05   09:33:25     8     1   164.380   LOTEK      1   -112
2020-12-05   09:33:28     8     1   164.480   LOTEK      6   -107
2020-12-05   09:33:29     8     1   164.380   LOTEK     19   -109
2020-12-05   09:33:31     8     1   164.480   LOTEK     33   -112
2020-12-05   09:33:45     8     1   164.480   LOTEK      2   -106
2020-12-05   09:33:46     8     1   164.480   LOTEK      6   -107
2020-12-05   09:33:49     8     1   164.380   LOTEK     29   -110
2020-12-05   09:33:54     8     1   164.380   LOTEK     34   -111
2020-12-05   09:33:56     8     1   164.380   LOTEK     10   -113
2020-12-05   09:33:56     8     1   164.480   LOTEK      1   -107
2020-12-05   09:34:00     8     1   164.480   LOTEK     73   -108
2020-12-05   09:34:05     8     1   164.480   LOTEK    116   -108
2020-12-05   09:34:09     8     1   164.380   LOTEK     93   -111
2020-12-05   09:34:15     8     1   164.380   LOTEK      1   -111
2020-12-05   09:34:16     8     1   164.380   LOTEK      1   -111
2020-12-05   09:34:22     8     1   164.380   LOTEK      2   -111
2020-12-05   09:34:28     8     1   164.480   LOTEK     25    -73
2020-12-05   09:34:31     8     1   164.480   LOTEK     15   -106
2020-12-05   09:34:35     8     1   164.380   LOTEK      2   -111
2020-12-05   09:34:43     8     1   164.380   LOTEK     33   -111
2020-12-05   09:34:43     8     1   164.480   LOTEK     19   -108
2020-12-05   09:34:43     8     1   164.380   LOTEK      6   -111
2020-12-05   09:34:44     8     1   164.480   LOTEK      4   -106
2020-12-05   09:34:46     8     1   164.480   LOTEK      3   -110
2020-12-05   09:34:50     8     1   164.380   LOTEK      2   -110
2020-12-05   09:35:01     8     1   164.480   LOTEK     59   -109
2020-12-05   09:35:02     8     1   164.380   LOTEK     38   -108
2020-12-05   09:35:03     8     1   164.480   LOTEK      2   -107
2020-12-05   09:35:18     8     1   164.480   LOTEK    133   -108
2020-12-05   09:35:31     8     1   164.380   LOTEK      6   -109
2020-12-05   09:35:42     8     1   164.480   LOTEK    152   -106
2020-12-05   09:35:46     8     1   164.380   LOTEK     46   -111
2020-12-05   09:35:49     8     1   164.480   LOTEK     46   -107
2020-12-05   09:35:56     8     1   164.380   LOTEK     34   -111
2020-12-05   09:35:58     8     1   164.480   LOTEK     33   -111
2020-12-05   09:36:02     8     1   164.380   LOTEK     46   -110
2020-12-05   09:36:24     8     1   164.380   LOTEK      2   -110
2020-12-05   09:36:26     8     1   164.480   LOTEK     46   -110
2020-12-05   09:36:31     8     1   164.480   LOTEK     15   -110
2020-12-05   09:36:32     8     1   164.380   LOTEK      1   -113
2020-12-05   09:36:38     8     1   164.480   LOTEK     29   -109
2020-12-05   09:36:44     8     1   164.380   LOTEK     64   -112
2020-12-05   09:36:48     8     1   164.380   LOTEK     64   -112
2020-12-05   09:36:57     8     1   164.480   LOTEK    178   -108
2020-12-05   09:36:59     8     1   164.480   LOTEK     29   -107
2020-12-05   09:37:01     8     1   164.480   LOTEK    144   -108
2020-12-05   09:37:02     8     1   164.480   LOTEK      1   -108
2020-12-05   09:37:06     8     1   164.480   LOTEK     44   -111
2020-12-05   09:37:06     8     1   164.380   LOTEK     18   -112
2020-12-05   09:37:08     8     1   164.380   LOTEK     72   -111
2020-12-05   09:37:12     8     1   164.380   LOTEK     64   -111
2020-12-05   09:37:17     8     1   164.480   LOTEK      4   -109
2020-12-05   09:37:24     8     1   164.380   LOTEK    120   -109
2020-12-05   09:37:27     8     1   164.480   LOTEK     58   -108
2020-12-05   09:37:34     8     1   164.480   LOTEK    109   -107
2020-12-05   09:37:38     8     1   164.480   LOTEK     51   -111
2020-12-05   09:37:38     8     1   164.480   LOTEK     23   -108
2020-12-05   09:37:40     8     1   164.480   LOTEK      2   -109
2020-12-05   09:37:45     8     1   164.480   LOTEK     18   -109
2020-12-05   09:37:47     8     1   164.480   LOTEK     86   -108
2020-12-05   09:37:55     8     1   164.380   LOTEK      2   -109
2020-12-05   09:37:58     8     1   164.380   LOTEK      2   -110
2020-12-05   09:37:58     8     1   164.480   LOTEK     68   -110
2020-12-05   09:38:05     8     1   164.480   LOTEK     49   -108
2020-12-05   09:38:05     8     1   164.480   LOTEK     75   -112
2020-12-05   09:38:06     8     1   164.480   LOTEK     58   -110
2020-12-05   09:38:07     8     1   164.480   LOTEK     74   -108
2020-12-05   09:38:16     8     1   164.480   LOTEK      6   -108
2020-12-05   09:38:18     8     1   164.480   LOTEK     46   -107
2020-12-05   09:38:19     8     1   164.480   LOTEK     31   -111
2020-12-05   09:38:27     8     1   164.380   LOTEK     64   -112
2020-12-05   09:38:33     8     1   164.480   LOTEK     63   -110
2020-12-05   09:38:36     8     1   164.380   LOTEK     15   -113
2020-12-05   09:38:37     8     1   164.480   LOTEK    148   -110
2020-12-05   09:38:51     8     1   164.480   LOTEK     34   -106
2020-12-05   09:38:54     8     1   164.480   LOTEK      2   -112
2020-12-05   09:38:55     8     1   164.480   LOTEK      2   -112
2020-12-05   09:38:56     8     1   164.480   LOTEK     15   -106
2020-12-05   09:38:57     8     1   164.380   LOTEK      2   -111
2020-12-05   09:38:57     8     1   164.480   LOTEK     40   -109
2020-12-05   09:38:58     8     1   164.480   LOTEK     59   -108
2020-12-05   09:39:08     8     1   164.380   LOTEK    122   -113
2020-12-05   09:39:10     8     1   164.480   LOTEK     34   -110
2020-12-05   09:39:10     8     1   164.380   LOTEK      1   -112
2020-12-05   09:39:10     8     1   164.480   LOTEK     22   -108
2020-12-05   09:39:22     8     1   164.380   LOTEK      1   -109
2020-12-05   09:39:28     8     1   164.480   LOTEK     25    -73
2020-12-05   09:39:29     8     1   164.380   LOTEK     86   -110
2020-12-05   09:39:34     8     1   164.480   LOTEK    143   -108
2020-12-05   09:39:35     8     1   164.380   LOTEK     89   -111
2020-12-05   09:39:42     8     1   164.480   LOTEK     44   -108
2020-12-05   09:39:46     8     1   164.480   LOTEK      6   -110
2020-12-05   09:39:58     8     1   164.380   LOTEK     47   -111
2020-12-05   09:39:59     8     1   164.480   LOTEK     19   -110
2020-12-05   09:40:01     8     1   164.380   LOTEK     15   -111
2020-12-05   09:40:07     8     1   164.380   LOTEK     59   -112
2020-12-05   09:40:12     8     1   164.380   LOTEK     47   -110
2020-12-05   09:40:13     8     1   164.380   LOTEK     34   -112
2020-12-05   09:40:21     8     1   164.380   LOTEK      2   -112
2020-12-05   09:40:21     8     1   164.380   LOTEK     46   -111
2020-12-05   09:40:27     8     1   164.380   LOTEK      8   -112
2020-12-05   09:40:35     8     1   164.380   LOTEK      1   -110
2020-12-05   09:40:39     8     1   164.480   LOTEK      7   -107
2020-12-05   09:40:48     8     1   164.380   LOTEK      4   -113
2020-12-05   09:40:50     8     1   164.380   LOTEK     44   -112
2020-12-05   09:40:54     8     1   164.480   LOTEK    101   -107
2020-12-05   09:40:59     8     1   164.480   LOTEK     11   -109
2020-12-05   09:41:04     8     1   164.480   LOTEK     31   -108
2020-12-05   09:41:10     8     1   164.380   LOTEK      1   -108
2020-12-05   09:41:11     8     1   164.480   LOTEK      2   -112
2020-12-05   09:41:24     8     1   164.380   LOTEK      8   -112
2020-12-05   09:41:25     8     1   164.480   LOTEK     62   -113
2020-12-05   09:41:31     8     1   164.480   LOTEK     22   -110
2020-12-05   09:41:41     8     1   164.380   LOTEK      1   -113
2020-12-05   09:41:42     8     1   164.380   LOTEK     47   -112
2020-12-05   09:41:45     8     1   164.380   LOTEK      6   -111
2020-12-05   09:41:48     8     1   164.380   LOTEK     32   -112
2020-12-05   09:41:48     8     1   164.380   LOTEK      1   -112
2020-12-05   09:41:48     8     1   164.480   LOTEK     70   -109
2020-12-05   09:41:53     8     1   164.480   LOTEK     22   -112
2020-12-05   09:41:57     8     1   164.480   LOTEK      3   -108
2020-12-05   09:41:59     8     1   164.380   LOTEK     48   -110
2020-12-05   09:42:14     8     1   164.380   LOTEK     35   -113
2020-12-05   09:42:16     8     1   164.380   LOTEK     34   -111
2020-12-05   09:42:19     8     1   164.380   LOTEK      1   -110
2020-12-05   09:42:22     8     1   164.480   LOTEK     59   -110
2020-12-05   09:42:29     8     1   164.380   LOTEK      8   -110
2020-12-05   09:42:32     8     1   164.380   LOTEK      2   -111
2020-12-05   09:42:37     8     1   164.380   LOTEK      2   -113
2020-12-05   09:42:37     8     1   164.380   LOTEK     47   -109
2020-12-05   09:42:37     8     1   164.480   LOTEK     15   -108
2020-12-05   09:42:39     8     1   164.380   LOTEK     52   -113
2020-12-05   09:42:48     8     1   164.480   LOTEK     21   -108
2020-12-05   09:42:55     8     1   164.480   LOTEK     18   -111
2020-12-05   09:42:55     8     1   164.380   LOTEK     31   -111
2020-12-05   09:43:02     8     1   164.480   LOTEK     26   -108
2020-12-05   09:43:08     8     1   164.480   LOTEK    186   -109
2020-12-05   09:43:11     8     1   164.480   LOTEK      6   -108
2020-12-05   09:43:16     8     1   164.480   LOTEK      5   -110
2020-12-05   09:43:17     8     1   164.480   LOTEK     94   -112
2020-12-05   09:43:17     8     1   164.480   LOTEK      1   -108
2020-12-05   09:43:18     8     1   164.480   LOTEK     61   -110
2020-12-05   09:43:20     8     1   164.380   LOTEK     18   -111
2020-12-05   09:43:22     8     1   164.380   LOTEK      1   -113
2020-12-05   09:43:27     8     1   164.480   LOTEK     15   -106
2020-12-05   09:43:27     8     1   164.480   LOTEK     18   -108
2020-12-05   09:43:38     8     1   164.380   LOTEK     59   -109
2020-12-05   09:43:42     8     1   164.380   LOTEK      1   -112
2020-12-05   09:43:42     8     1   164.480   LOTEK     15   -108
2020-12-05   09:43:42     8     1   164.480   LOTEK      1   -111
2020-12-05   09:43:45     8     1   164.480   LOTEK      1   -109
2020-12-05   09:43:49     8     1   164.480   LOTEK     58   -111
2020-12-05   09:43:51     8     1   164.380   LOTEK     16   -112
2020-12-05   09:43:52     8     1   164.480   LOTEK     80   -108
2020-12-05   09:44:03     8     1   164.480   LOTEK     44   -108
2020-12-05   09:44:03     8     1   164.480   LOTEK     52   -110
2020-12-05   09:44:06     8     1   164.380   LOTEK     44   -111
2020-12-05   09:44:09     8     1   164.480   LOTEK     73   -109
2020-12-05   09:44:22     8     1   164.380   LOTEK     15   -108
2020-12-05   09:44:26     8     1   164.480   LOTEK      8   -109
2020-12-05   09:44:28     8     1   164.380   LOTEK      2   -110
2020-12-05   09:44:28     8     1   164.480   LOTEK     25    -73
2020-12-05   09:44:28     8     1   164.480   LOTEK     15   -107
2020-12-05   09:44:35     8     1   164.380   LOTEK     32   -108
2020-12-05   09:44:37     8     1   164.380   LOTEK     48   -111
2020-12-05   09:44:38     8     1   164.380   LOTEK      8   -110
2020-12-05   09:44:40     8     1   164.380   LOTEK      2   -110
2020-12-05   09:44:40     8     1   164.480   LOTEK    114   -108
2020-12-05   09:44:48     8     1   164.380   LOTEK     58   -109
2020-12-05   09:44:49     8     1   164.480   LOTEK     44   -110
2020-12-05   09:45:09     8     1   164.480   LOTEK     45   -108
2020-12-05   09:45:10     8     1   164.480   LOTEK    120   -112
2020-12-05   09:45:25     8     1   164.380   LOTEK     44   -113
2020-12-05   09:45:29     8     1   164.480   LOTEK      2   -106
2020-12-05   09:45:33     8     1   164.480   LOTEK     31   -109
2020-12-05   09:45:42     8     1   164.380   LOTEK     86   -111
2020-12-05   09:45:43     8     1   164.380   LOTEK     29   -109
2020-12-05   09:45:45     8     1   164.380   LOTEK     33   -111
2020-12-05   09:45:47     8     1   164.480   LOTEK     90   -107
2020-12-05   09:45:47     8     1   164.380   LOTEK      2   -108
2020-12-05   09:45:56     8     1   164.480   LOTEK     15   -109
2020-12-05   09:46:01     8     1   164.480   LOTEK      6   -108
2020-12-05   09:46:09     8     1   164.480   LOTEK     18   -108
2020-12-05   09:46:10     8     1   164.480   LOTEK    122   -107
2020-12-05   09:46:15     8     1   164.480   LOTEK     62   -107
2020-12-05   09:46:15     8     1   164.380   LOTEK      1   -111
2020-12-05   09:46:17     8     1   164.480   LOTEK      2   -108
2020-12-05   09:46:19     8     1   164.380   LOTEK    131   -109
2020-12-05   09:46:20     8     1   164.380   LOTEK     24   -108
2020-12-05   09:46:22     8     1   164.480   LOTEK     26   -110
2020-12-05   09:46:34     8     1   164.480   LOTEK      2   -109
2020-12-05   09:46:34     8     1   164.480   LOTEK    101   -110
2020-12-05   09:46:39     8     1   164.380   LOTEK     15   -110
2020-12-05   09:46:42     8     1   164.380   LOTEK     15   -111
2020-12-05   09:46:46     8     1   164.480   LOTEK     18   -107
2020-12-05   09:46:47     8     1   164.380   LOTEK      1   -111
2020-12-05   09:46:48     8     1   164.480   LOTEK     58   -112
2020-12-05   09:47:02     8     1   164.480   LOTEK    106   -109
2020-12-05   09:47:03     8     1   164.380   LOTEK     22   -110
2020-12-05   09:47:06     8     1   164.480   LOTEK     45   -108
2020-12-05   09:47:06     8     1   164.480   LOTEK     44   -108
2020-12-05   09:47:12     8     1   164.480   LOTEK     32   -108
2020-12-05   09:47:15     8     1   164.480   LOTEK     34   -109
2020-12-05   09:47:16     8     1   164.380   LOTEK     44   -107
2020-12-05   09:47:18     8     1   164.380   LOTEK     73   -110
2020-12-05   09:47:20     8     1   164.480   LOTEK     19   -108
2020-12-05   09:47:24     8     1   164.480   LOTEK    119   -108
2020-12-05   09:47:27     8     1   164.380   LOTEK    122   -110
2020-12-05   09:47:28     8     1   164.480   LOTEK     55   -110
2020-12-05   09:47:38     8     1   164.380   LOTEK      6   -113
2020-12-05   09:47:41     8     1   164.480   LOTEK     15   -110
2020-12-05   09:47:45     8     1   164.480   LOTEK     15   -111
2020-12-05   09:48:00     8     1   164.380   LOTEK     59   -110
2020-12-05   09:48:05     8     1   164.480   LOTEK     61   -109
2020-12-05   09:48:17     8     1   164.380   LOTEK     40   -112
2020-12-05   09:48:21     8     1   164.380   LOTEK    101   -110
2020-12-05   09:48:22     8     1   164.380   LOTEK     58   -113
2020-12-05   09:48:28     8     1   164.480   LOTEK     31   -109
2020-12-05   09:48:30     8     1   164.480   LOTEK      2   -111
2020-12-05   09:48:35     8     1   164.380   LOTEK     22   -113
2020-12-05   09:48:40     8     1   164.380   LOTEK      2   -112
2020-12-05   09:48:43     8     1   164.480   LOTEK     72   -106
2020-12-05   09:48:46     8     1   164.480   LOTEK    116   -108
2020-12-05   09:48:49     8     1   164.380   LOTEK     26   -110
2020-12-05   09:48:56     8     1   164.480   LOTEK      2   -111
2020-12-05   09:48:57     8     1   164.380   LOTEK     61   -109
2020-12-05   09:49:02     8     1   164.380   LOTEK      5   -110
2020-12-05   09:49:02     8     1   164.380   LOTEK     46   -111
2020-12-05   09:49:06     8     1   164.480   LOTEK      1   -109
2020-12-05   09:49:10     8     1   164.380   LOTEK      1   -112
2020-12-05   09:49:12     8     1   164.380   LOTEK     33   -111
2020-12-05   09:49:14     8     1   164.380   LOTEK     44   -112
2020-12-05   09:49:18     8     1   164.380   LOTEK      2   -110
2020-12-05   09:49:19     8     1   164.380   LOTEK      1   -109
2020-12-05   09:49:28     8     1   164.480   LOTEK     25    -73
2020-12-05   09:49:37     8     1   164.380   LOTEK      2   -111
2020-12-05   09:49:46     8     1   164.380   LOTEK      1   -110
2020-12-05   09:49:52     8     1   164.480   LOTEK     15   -107
2020-12-05   09:49:53     8     1   164.480   LOTEK     44   -106
2020-12-05   09:49:56     8     1   164.480   LOTEK     18   -110
2020-12-05   09:49:57     8     1   164.480   LOTEK      4   -107
2020-12-05   09:49:58     8     1   164.380   LOTEK     35   -111
2020-12-05   09:50:06     8     1   164.380   LOTEK     44   -113
2020-12-05   09:50:09     8     1   164.380   LOTEK      6   -112
2020-12-05   09:50:15     8     1   164.380   LOTEK     16   -111
2020-12-05   09:50:19     8     1   164.480   LOTEK      1   -108
2020-12-05   09:50:22     8     1   164.480   LOTEK     29   -111
2020-12-05   09:50:23     8     1   164.380   LOTEK      1   -110
2020-12-05   09:50:27     8     1   164.480   LOTEK     47   -108
2020-12-05   09:50:27     8     1   164.380   LOTEK      1   -111
2020-12-05   09:50:28     8     1   164.480   LOTEK     62   -108
2020-12-05   09:50:35     8     1   164.480   LOTEK     80   -113
2020-12-05   09:50:36     8     1   164.480   LOTEK      2   -108
2020-12-05   09:50:37     8     1   164.380   LOTEK     58   -110
2020-12-05   09:51:13     8     1   164.480   LOTEK     59   -113
2020-12-05   09:51:16     8     1   164.480   LOTEK     34   -110
2020-12-05   09:51:20     8     1   164.480   LOTEK     10   -109
2020-12-05   09:51:23     8     1   164.380   LOTEK     89   -111
2020-12-05   09:51:23     8     1   164.380   LOTEK     40   -110
2020-12-05   09:51:36     8     1   164.380   LOTEK      2   -111
2020-12-05   09:51:38     8     1   164.380   LOTEK     15   -112
2020-12-05   09:51:42     8     1   164.480   LOTEK     31   -109
2020-12-05   09:51:49     8     1   164.480   LOTEK     46   -108
2020-12-05   09:51:50     8     1   164.380   LOTEK      2   -111
2020-12-05   09:51:51     8     1   164.480   LOTEK      1   -109
2020-12-05   09:51:56     8     1   164.380   LOTEK      1   -112
2020-12-05   09:51:58     8     1   164.480   LOTEK      1   -110
2020-12-05   09:52:03     8     1   164.380   LOTEK     24   -110
2020-12-05   09:52:04     8     1   164.380   LOTEK      2   -112
2020-12-05   09:52:06     8     1   164.480   LOTEK     31   -108
2020-12-05   09:52:10     8     1   164.380   LOTEK     44   -111
2020-12-05   09:52:13     8     1   164.380   LOTEK     62   -111
2020-12-05   09:52:14     8     1   164.380   LOTEK     18   -110
2020-12-05   09:52:18     8     1   164.480   LOTEK     34   -112
2020-12-05   09:52:22     8     1   164.480   LOTEK      1   -111
2020-12-05   09:52:23     8     1   164.480   LOTEK     62   -111
2020-12-05   09:52:24     8     1   164.480   LOTEK     31   -108
2020-12-05   09:52:26     8     1   164.480   LOTEK    130   -110
2020-12-05   09:52:29     8     1   164.480   LOTEK     88   -112
2020-12-05   09:52:31     8     1   164.480   LOTEK     83   -113
2020-12-05   09:52:32     8     1   164.380   LOTEK     18   -111
2020-12-05   09:52:35     8     1   164.380   LOTEK     45   -113
2020-12-05   09:52:40     8     1   164.480   LOTEK      1   -110
2020-12-05   09:52:41     8     1   164.480   LOTEK      2   -107
2020-12-05   09:52:42     8     1   164.380   LOTEK    185   -112
2020-12-05   09:52:49     8     1   164.480   LOTEK      1   -107
2020-12-05   09:52:53     8     1   164.480   LOTEK      2   -109
2020-12-05   09:52:53     8     1   164.480   LOTEK     15   -112
2020-12-05   09:52:58     8     1   164.480   LOTEK      1   -109
2020-12-05   09:53:06     8     1   164.380   LOTEK      2   -113
2020-12-05   09:53:06     8     1   164.380   LOTEK     15   -113
2020-12-05   09:53:14     8     1   164.480   LOTEK     29   -110
2020-12-05   09:53:14     8     1   164.380   LOTEK     15   -110
2020-12-05   09:53:16     8     1   164.380   LOTEK     34   -111
2020-12-05   09:53:31     8     1   164.380   LOTEK    109   -112
2020-12-05   09:53:40     8     1   164.380   LOTEK      1   -110
2020-12-05   09:53:40     8     1   164.480   LOTEK     86   -109
2020-12-05   09:53:43     8     1   164.380   LOTEK     40   -113
2020-12-05   09:53:49     8     1   164.480   LOTEK    109   -109
2020-12-05   09:53:51     8     1   164.380   LOTEK     44   -110
2020-12-05   09:53:59     8     1   164.480   LOTEK    114   -111
2020-12-05   09:54:04     8     1   164.380   LOTEK     15   -109
2020-12-05   09:54:05     8     1   164.380   LOTEK    109   -110
2020-12-05   09:54:08     8     1   164.480   LOTEK     74   -111
2020-12-05   09:54:14     8     1   164.380   LOTEK     58   -109
2020-12-05   09:54:15     8     1   164.380   LOTEK     31   -113
2020-12-05   09:54:16     8     1   164.480   LOTEK     34   -110
2020-12-05   09:54:21     8     1   164.380   LOTEK     75   -113
2020-12-05   09:54:28     8     1   164.480   LOTEK     25    -73
2020-12-05   09:54:30     8     1   164.480   LOTEK     18   -110
2020-12-05   09:54:30     8     1   164.480   LOTEK    148   -111
2020-12-05   09:54:36     8     1   164.380   LOTEK     34   -110
2020-12-05   09:54:42     8     1   164.380   LOTEK      2   -110
2020-12-05   09:54:42     8     1   164.380   LOTEK     62   -108
2020-12-05   09:54:43     8     1   164.380   LOTEK     72   -110
2020-12-05   09:54:47     8     1   164.480   LOTEK    130   -107
2020-12-05   09:54:51     8     1   164.380   LOTEK     44   -111
2020-12-05   09:54:51     8     1   164.480   LOTEK     44   -108
2020-12-05   09:54:54     8     1   164.480   LOTEK      2   -112
2020-12-05   09:55:00     8     1   164.480   LOTEK    121   -109
2020-12-05   09:55:04     8     1   164.480   LOTEK      2   -109
2020-12-05   09:55:13     8     1   164.480   LOTEK     18   -109
2020-12-05   09:55:16     8     1   164.380   LOTEK    130   -112
2020-12-05   09:55:22     8     1   164.380   LOTEK     18   -111
2020-12-05   09:55:28     8     1   164.480   LOTEK     31   -107
2020-12-05   09:55:29     8     1   164.380   LOTEK    104   -109
2020-12-05   09:55:29     8     1   164.380   LOTEK    104   -110
2020-12-05   09:55:43     8     1   164.480   LOTEK     86   -111
2020-12-05   09:55:45     8     1   164.480   LOTEK     65   -112
2020-12-05   09:55:47     8     1   164.380   LOTEK     86   -112
2020-12-05   09:55:51     8     1   164.480   LOTEK      3   -109
2020-12-05   09:55:52     8     1   164.380   LOTEK     18   -109
2020-12-05   09:55:55     8     1   164.480   LOTEK     15   -111
2020-12-05   09:55:57     8     1   164.380   LOTEK     22   -110
2020-12-05   09:55:58     8     1   164.480   LOTEK    106   -112
2020-12-05   09:56:05     8     1   164.380   LOTEK     58   -109
2020-12-05   09:56:08     8     1   164.480   LOTEK     46   -113
2020-12-05   09:56:21     8     1   164.480   LOTEK     46   -109
2020-12-05   09:56:22     8     1   164.380   LOTEK     10   -112
2020-12-05   09:56:26     8     1   164.480   LOTEK     15   -107
2020-12-05   09:56:26     8     1   164.380   LOTEK      2   -110
2020-12-05   09:56:34     8     1   164.480   LOTEK      7   -108
2020-12-05   09:56:36     8     1   164.380   LOTEK      1   -109
2020-12-05   09:56:39     8     1   164.480   LOTEK     31   -109
2020-12-05   09:56:45     8     1   164.480   LOTEK      8   -107
2020-12-05   09:56:49     8     1   164.480   LOTEK     18   -112
2020-12-05   09:56:49     8     1   164.480   LOTEK     46   -110
2020-12-05   09:57:23     8     1   164.480   LOTEK     62   -108
2020-12-05   09:57:25     8     1   164.480   LOTEK     63   -108
2020-12-05   09:57:29     8     1   164.480   LOTEK    132   -109
2020-12-05   09:57:30     8     1   164.380   LOTEK     88   -110
2020-12-05   09:57:34     8     1   164.480   LOTEK     59   -109
2020-12-05   09:57:37     8     1   164.480   LOTEK     46   -108
2020-12-05   09:57:39     8     1   164.380   LOTEK     44   -109
2020-12-05   09:57:47     8     1   164.380   LOTEK    117   -110
2020-12-05   09:57:50     8     1   164.380   LOTEK     18   -110
2020-12-05   09:57:55     8     1   164.480   LOTEK     40   -108
2020-12-05   09:57:55     8     1   164.380   LOTEK      2   -113
2020-12-05   09:57:57     8     1   164.380   LOTEK      1   -110
2020-12-05   09:57:59     8     1   164.480   LOTEK     16   -108
2020-12-05   09:58:00     8     1   164.380   LOTEK     90   -111
2020-12-05   09:58:01     8     1   164.480   LOTEK    116   -108
2020-12-05   09:58:04     8     1   164.480   LOTEK     58   -111
2020-12-05   09:58:09     8     1   164.380   LOTEK     29   -109
2020-12-05   09:58:20     8     1   164.480   LOTEK     24   -108
2020-12-05   09:58:23     8     1   164.480   LOTEK     46   -111
2020-12-05   09:58:24     8     1   164.380   LOTEK      3   -109
2020-12-05   09:58:30     8     1   164.480   LOTEK      2   -106
2020-12-05   09:58:43     8     1   164.480   LOTEK     73   -111
2020-12-05   09:58:49     8     1   164.380   LOTEK     63   -112
2020-12-05   09:58:53     8     1   164.480   LOTEK    118   -108
2020-12-05   09:58:57     8     1   164.480   LOTEK     32   -109
2020-12-05   09:59:00     8     1   164.380   LOTEK     46   -109
2020-12-05   09:59:02     8     1   164.380   LOTEK      1   -111
2020-12-05   09:59:03     8     1   164.480   LOTEK     86   -109
2020-12-05   09:59:03     8     1   164.380   LOTEK     19   -109
2020-12-05   09:59:06     8     1   164.380   LOTEK     10   -111
2020-12-05   09:59:09     8     1   164.380   LOTEK     15   -111
2020-12-05   09:59:16     8     1   164.380   LOTEK     75   -111
2020-12-05   09:59:17     8     1   164.380   LOTEK      1   -109
2020-12-05   09:59:19     8     1   164.380   LOTEK      1   -112
2020-12-05   09:59:24     8     1   164.380   LOTEK     35   -111
2020-12-05   09:59:27     8     1   164.480   LOTEK     15   -109
2020-12-05   09:59:28     8     1   164.480   LOTEK     25    -73
2020-12-05   09:59:34     8     1   164.480   LOTEK     18   -108
2020-12-05   09:59:41     8     1   164.380   LOTEK     44   -113
2020-12-05   09:59:41     8     1   164.480   LOTEK     58   -109
2020-12-05   09:59:47     8     1   164.480   LOTEK     46   -110
2020-12-05   09:59:54     8     1   164.380   LOTEK      1   -111
2020-12-05   10:00:03     8     1   164.480   LOTEK      5   -113
2020-12-05   10:00:07     8     1   164.380   LOTEK     34   -110
2020-12-05   10:00:10     8     1   164.380   LOTEK      2   -112
2020-12-05   10:00:14     8     1   164.480   LOTEK      1   -109
2020-12-05   10:00:18     8     1   164.480   LOTEK     29   -109
2020-12-05   10:00:21     8     1   164.380   LOTEK     31   -108
2020-12-05   10:00:23     8     1   164.480   LOTEK      6   -111
2020-12-05   10:00:24     8     1   164.380   LOTEK     18   -110
2020-12-05   10:00:26     8     1   164.480   LOTEK    139   -112
2020-12-05   10:00:33     8     1   164.380   LOTEK     62   -113
2020-12-05   10:00:33     8     1   164.380   LOTEK     46   -111
2020-12-05   10:00:52     8     1   164.380   LOTEK     34   -112
2020-12-05   10:00:53     8     1   164.480   LOTEK     53   -111
2020-12-05   10:00:54     8     1   164.380   LOTEK     46   -110
2020-12-05   10:01:18     8     1   164.480   LOTEK     18   -108
2020-12-05   10:01:27     8     1   164.380   LOTEK     58   -110
2020-12-05   10:01:29     8     1   164.480   LOTEK     30   -109
2020-12-05   10:01:34     8     1   164.380   LOTEK     34   -110
2020-12-05   10:01:38     8     1   164.480   LOTEK    159   -106
2020-12-05   10:01:42     8     1   164.380   LOTEK     19   -111
2020-12-05   10:01:49     8     1   164.380   LOTEK     74   -111
2020-12-05   10:01:52     8     1   164.380   LOTEK      1   -111
2020-12-05   10:01:55     8     1   164.480   LOTEK     63   -107
2020-12-05   10:01:56     8     1   164.480   LOTEK     44   -110
2020-12-05   10:02:01     8     1   164.380   LOTEK     68   -111
2020-12-05   10:02:06     8     1   164.480   LOTEK     47   -110
2020-12-05   10:02:18     8     1   164.480   LOTEK    106   -108
2020-12-05   10:02:30     8     1   164.480   LOTEK     74   -107
2020-12-05   10:02:30     8     1   164.380   LOTEK     15   -113
2020-12-05   10:02:31     8     1   164.380   LOTEK      2   -109
2020-12-05   10:02:34     8     1   164.380   LOTEK     18   -109
2020-12-05   10:02:35     8     1   164.380   LOTEK     15   -111
2020-12-05   10:02:49     8     1   164.380   LOTEK      1   -110
2020-12-05   10:02:50     8     1   164.380   LOTEK      2   -109
2020-12-05   10:02:56     8     1   164.380   LOTEK     15   -109
2020-12-05   10:02:56     8     1   164.480   LOTEK     44   -106
2020-12-05   10:02:56     8     1   164.380   LOTEK    129   -110
2020-12-05   10:03:20     8     1   164.480   LOTEK      1   -112
2020-12-05   10:03:24     8     1   164.480   LOTEK     18   -109
2020-12-05   10:03:25     8     1   164.380   LOTEK     29   -110
2020-12-05   10:03:26     8     1   164.480   LOTEK    114   -108
2020-12-05   10:03:28     8     1   164.380   LOTEK     31   -109
2020-12-05   10:03:28     8     1   164.480   LOTEK      5   -107
2020-12-05   10:03:29     8     1   164.480   LOTEK    148   -112
2020-12-05   10:03:32     8     1   164.480   LOTEK     73   -108
2020-12-05   10:03:35     8     1   164.480   LOTEK    116   -109
2020-12-05   10:03:35     8     1   164.380   LOTEK     34   -110
2020-12-05   10:03:37     8     1   164.480   LOTEK      2   -108
2020-12-05   10:03:42     8     1   164.480   LOTEK     22   -108
2020-12-05   10:03:43     8     1   164.380   LOTEK      2   -111
2020-12-05   10:03:43     8     1   164.380   LOTEK      1   -110
2020-12-05   10:03:45     8     1   164.480   LOTEK     15   -109
2020-12-05   10:03:46     8     1   164.380   LOTEK     44   -112
2020-12-05   10:03:48     8     1   164.380   LOTEK      2   -111
2020-12-05   10:03:49     8     1   164.380   LOTEK     73   -109
2020-12-05   10:04:07     8     1   164.480   LOTEK     31   -108
2020-12-05   10:04:17     8     1   164.480   LOTEK      2   -105
2020-12-05   10:04:18     8     1   164.380   LOTEK     15   -111
2020-12-05   10:04:23     8     1   164.480   LOTEK      2   -112
2020-12-05   10:04:25     8     1   164.380   LOTEK     29   -111
2020-12-05   10:04:28     8     1   164.480   LOTEK     25    -73
2020-12-05   10:04:30     8     1   164.380   LOTEK      2   -110
2020-12-05   10:04:36     8     1   164.380   LOTEK     31   -113
2020-12-05   10:04:37     8     1   164.380   LOTEK      4   -109
2020-12-05   10:04:42     8     1   164.380   LOTEK     23   -112
2020-12-05   10:04:45     8     1   164.380   LOTEK    177   -113
2020-12-05   10:04:50     8     1   164.480   LOTEK      2   -113
2020-12-05   10:04:54     8     1   164.380   LOTEK    109   -111
2020-12-05   10:04:54     8     1   164.380   LOTEK     22   -111
2020-12-05   10:04:55     8     1   164.380   LOTEK     18   -112
2020-12-05   10:04:58     8     1   164.480   LOTEK     58   -110
2020-12-05   10:05:00     8     1   164.380   LOTEK     18   -111
2020-12-05   10:05:00     8     1   164.480   LOTEK     62   -110
2020-12-05   10:05:01     8     1   164.380   LOTEK     18   -110
2020-12-05   10:05:01     8     1   164.380   LOTEK    133   -112
2020-12-05   10:05:03     8     1   164.380   LOTEK     44   -112
2020-12-05   10:05:20     8     1   164.380   LOTEK     29   -110
2020-12-05   10:05:20     8     1   164.380   LOTEK    116   -110
2020-12-05   10:05:20     8     1   164.480   LOTEK     77   -107
2020-12-05   10:05:27     8     1   164.380   LOTEK      2   -109
2020-12-05   10:05:27     8     1   164.380   LOTEK     35   -113
2020-12-05   10:05:29     8     1   164.380   LOTEK     16   -113
2020-12-05   10:05:29     8     1   164.480   LOTEK     33   -108
2020-12-05   10:05:30     8     1   164.480   LOTEK      6   -108
2020-12-05   10:05:35     8     1   164.380   LOTEK    103   -113
2020-12-05   10:05:42     8     1   164.480   LOTEK     24   -109
2020-12-05   10:05:46     8     1   164.380   LOTEK      6   -109
2020-12-05   10:05:47     8     1   164.480   LOTEK     64   -110
2020-12-05   10:05:52     8     1   164.480   LOTEK     83   -113
2020-12-05   10:05:55     8     1   164.380   LOTEK     15   -113
2020-12-05   10:06:00     8     1   164.480   LOTEK      3   -111
2020-12-05   10:06:08     8     1   164.480   LOTEK     62   -108
2020-12-05   10:06:12     8     1   164.480   LOTEK     46   -109
2020-12-05   10:06:13     8     1   164.480   LOTEK     18   -109
2020-12-05   10:06:18     8     1   164.380   LOTEK     30   -111
2020-12-05   10:06:24     8     1   164.480   LOTEK    135   -109
2020-12-05   10:06:28     8     1   164.380   LOTEK      1   -112
2020-12-05   10:06:37     8     1   164.480   LOTEK     73   -108
2020-12-05   10:06:39     8     1   164.480   LOTEK     22   -106
2020-12-05   10:06:44     8     1   164.480   LOTEK     42   -111
2020-12-05   10:06:47     8     1   164.480   LOTEK     32   -109
2020-12-05   10:06:55     8     1   164.480   LOTEK     16   -107
2020-12-05   10:06:57     8     1   164.480   LOTEK     58   -108
2020-12-05   10:06:58     8     1   164.480   LOTEK     15   -108
2020-12-05   10:07:00     8     1   164.380   LOTEK      4   -108
2020-12-05   10:07:02     8     1   164.380   LOTEK     15   -110
2020-12-05   10:07:09     8     1   164.380   LOTEK    121   -107
2020-12-05   10:07:30     8     1   164.480   LOTEK     18   -112
2020-12-05   10:07:35     8     1   164.480   LOTEK     95   -110
2020-12-05   10:07:46     8     1   164.480   LOTEK     62   -108
2020-12-05   10:07:46     8     1   164.480   LOTEK     90   -109
2020-12-05   10:07:49     8     1   164.380   LOTEK      1   -109
2020-12-05   10:07:51     8     1   164.480   LOTEK     31   -108
2020-12-05   10:07:57     8     1   164.480   LOTEK     51   -108
2020-12-05   10:08:01     8     1   164.380   LOTEK      6   -109
2020-12-05   10:08:03     8     1   164.480   LOTEK      3   -108
2020-12-05   10:08:05     8     1   164.380   LOTEK      2   -111
2020-12-05   10:08:06     8     1   164.480   LOTEK     70   -108
2020-12-05   10:08:10     8     1   164.480   LOTEK     89   -111
2020-12-05   10:08:17     8     1   164.480   LOTEK     18   -108
2020-12-05   10:08:20     8     1   164.480   LOTEK    102   -108
2020-12-05   10:08:35     8     1   164.480   LOTEK     15   -109
2020-12-05   10:08:36     8     1   164.380   LOTEK     34   -109
2020-12-05   10:08:38     8     1   164.380   LOTEK     29   -108
2020-12-05   10:08:53     8     1   164.380   LOTEK      2   -111
2020-12-05   10:08:59     8     1   164.380   LOTEK      2   -110
2020-12-05   10:09:07     8     1   164.480   LOTEK      2   -107
2020-12-05   10:09:15     8     1   164.480   LOTEK     19   -112
2020-12-05   10:09:16     8     1   164.480   LOTEK    178   -113
2020-12-05   10:09:25     8     1   164.480   LOTEK      1   -109
2020-12-05   10:09:25     8     1   164.480   LOTEK    129   -107
2020-12-05   10:09:28     8     1   164.480   LOTEK     25    -73
2020-12-05   10:09:30     8     1   164.480   LOTEK     59   -108
2020-12-05   10:09:31     8     1   164.380   LOTEK     31   -110
2020-12-05   10:09:35     8     1   164.380   LOTEK    120   -111
2020-12-05   10:09:36     8     1   164.480   LOTEK      2   -113
2020-12-05   10:09:37     8     1   164.480   LOTEK     16   -109
2020-12-05   10:09:37     8     1   164.380   LOTEK      6   -112
2020-12-05   10:09:39     8     1   164.480   LOTEK      6   -109
2020-12-05   10:09:40     8     1   164.480   LOTEK    174   -111
2020-12-05   10:09:40     8     1   164.480   LOTEK     15   -110
2020-12-05   10:09:41     8     1   164.480   LOTEK      1   -109
2020-12-05   10:09:43     8     1   164.380   LOTEK     44   -110
2020-12-05   10:09:47     8     1   164.480   LOTEK     46   -110
2020-12-05   10:09:48     8     1   164.380   LOTEK      2   -112
2020-12-05   10:09:48     8     1   164.480   LOTEK     64   -110
2020-12-05   10:09:54     8     1   164.380   LOTEK     64   -111
2020-12-05   10:09:55     8     1   164.380   LOTEK     15   -109
2020-12-05   10:09:55     8     1   164.480   LOTEK     31   -110
2020-12-05   10:09:59     8     1   164.480   LOTEK    114   -108
2020-12-05   10:09:59     8     1   164.480   LOTEK      1   -110
2020-12-05   10:10:00     8     1   164.480   LOTEK     34   -109
2020-12-05   10:10:03     8     1   164.380   LOTEK      1   -109
2020-12-05   10:10:14     8     1   164.380   LOTEK     44   -109
2020-12-05   10:10:30     8     1   164.480   LOTEK    133   -113
2020-12-05   10:10:33     8     1   164.480   LOTEK      2   -110
2020-12-05   10:10:41     8     1   164.380   LOTEK     33   -111
2020-12-05   10:10:41     8     1   164.480   LOTEK     15   -110
2020-12-05   10:10:44     8     1   164.380   LOTEK     18   -111
2020-12-05   10:10:48     8     1   164.480   LOTEK    116   -112
2020-12-05   10:10:58     8     1   164.380   LOTEK     18   -111
2020-12-05   10:11:02     8     1   164.480   LOTEK     46   -108
2020-12-05   10:11:03     8     1   164.480   LOTEK     44   -111
2020-12-05   10:11:11     8     1   164.480   LOTEK     48   -106
2020-12-05   10:11:13     8     1   164.380   LOTEK     18   -109
2020-12-05   10:11:20     8     1   164.380   LOTEK     18   -109
2020-12-05   10:11:21     8     1   164.380   LOTEK     34   -110
2020-12-05   10:11:25     8     1   164.480   LOTEK    159   -107
2020-12-05   10:11:30     8     1   164.380   LOTEK     44   -113
2020-12-05   10:11:32     8     1   164.380   LOTEK     46   -110
2020-12-05   10:11:38     8     1   164.380   LOTEK     20   -109
2020-12-05   10:11:38     8     1   164.480   LOTEK     29   -112
2020-12-05   10:11:47     8     1   164.480   LOTEK     90   -111
2020-12-05   10:11:57     8     1   164.480   LOTEK      2   -109
2020-12-05   10:12:01     8     1   164.380   LOTEK     33   -111
2020-12-05   10:12:07     8     1   164.380   LOTEK    109   -110
2020-12-05   10:12:08     8     1   164.380   LOTEK     44   -112
2020-12-05   10:12:10     8     1   164.380   LOTEK     15   -109
2020-12-05   10:12:12     8     1   164.480   LOTEK      1   -113
2020-12-05   10:12:14     8     1   164.480   LOTEK     31   -109
2020-12-05   10:12:15     8     1   164.380   LOTEK     22   -109
2020-12-05   10:12:22     8     1   164.380   LOTEK     58   -111
2020-12-05   10:12:26     8     1   164.480   LOTEK      8   -108
2020-12-05   10:12:31     8     1   164.480   LOTEK    101   -110
2020-12-05   10:12:35     8     1   164.380   LOTEK      2   -112
2020-12-05   10:12:39     8     1   164.480   LOTEK     64   -112
2020-12-05   10:12:39     8     1   164.480   LOTEK     54   -109
2020-12-05   10:12:50     8     1   164.480   LOTEK     17   -110
2020-12-05   10:12:52     8     1   164.380   LOTEK    131   -113
2020-12-05   10:12:58     8     1   164.380   LOTEK     15   -110
2020-12-05   10:12:59     8     1   164.480   LOTEK      2   -107
2020-12-05   10:13:00     8     1   164.380   LOTEK     15   -113
2020-12-05   10:13:00     8     1   164.480   LOTEK    186   -111
2020-12-05   10:13:12     8     1   164.380   LOTEK     44   -113
2020-12-05   10:13:14     8     1   164.480   LOTEK     33   -110
2020-12-05   10:13:18     8     1   164.480   LOTEK      1   -110
2020-12-05   10:13:18     8     1   164.380   LOTEK     18   -111
2020-12-05   10:13:23     8     1   164.380   LOTEK     16   -112
2020-12-05   10:13:37     8     1   164.380   LOTEK      2   -110
2020-12-05   10:13:37     8     1   164.380   LOTEK     63   -112
2020-12-05   10:13:40     8     1   164.380   LOTEK      1   -110
2020-12-05   10:13:41     8     1   164.380   LOTEK     29   -111
2020-12-05   10:13:43     8     1   164.380   LOTEK     49   -110
2020-12-05   10:13:50     8     1   164.480   LOTEK     46   -108
2020-12-05   10:13:55     8     1   164.480   LOTEK     25   -113
2020-12-05   10:13:55     8     1   164.380   LOTEK      4   -111
2020-12-05   10:14:02     8     1   164.380   LOTEK     31   -110
2020-12-05   10:14:09     8     1   164.380   LOTEK      1   -112
2020-12-05   10:14:10     8     1   164.480   LOTEK      1   -111
2020-12-05   10:14:11     8     1   164.380   LOTEK     22   -108
2020-12-05   10:14:13     8     1   164.480   LOTEK     89   -109
2020-12-05   10:14:16     8     1   164.480   LOTEK      3   -109
2020-12-05   10:14:23     8     1   164.480   LOTEK      6   -111
2020-12-05   10:14:28     8     1   164.380   LOTEK    101   -108
2020-12-05   10:14:28     8     1   164.480   LOTEK     25    -73
2020-12-05   10:14:31     8     1   164.480   LOTEK     22   -110
2020-12-05   10:14:41     8     1   164.480   LOTEK      2   -111
2020-12-05   10:14:45     8     1   164.480   LOTEK     20   -112
2020-12-05   10:14:48     8     1   164.480   LOTEK     89   -108
2020-12-05   10:14:49     8     1   164.380   LOTEK     92   -109
2020-12-05   10:15:03     8     1   164.480   LOTEK     31   -112
2020-12-05   10:15:06     8     1   164.380   LOTEK      5   -113
2020-12-05   10:15:10     8     1   164.380   LOTEK    101   -110
2020-12-05   10:15:11     8     1   164.480   LOTEK     23   -112
2020-12-05   10:15:18     8     1   164.380   LOTEK    148   -110
2020-12-05   10:15:19     8     1   164.380   LOTEK     18   -110
2020-12-05   10:15:25     8     1   164.480   LOTEK     19   -109
2020-12-05   10:15:29     8     1   164.380   LOTEK     31   -112
2020-12-05   10:15:35     8     1   164.480   LOTEK     25   -107
2020-12-05   10:15:38     8     1   164.380   LOTEK     44   -110
2020-12-05   10:15:43     8     1   164.480   LOTEK     22   -107
2020-12-05   10:15:54     8     1   164.480   LOTEK      2   -108
2020-12-05   10:15:55     8     1   164.380   LOTEK     44   -113
2020-12-05   10:15:57     8     1   164.480   LOTEK    131   -112
2020-12-05   10:16:06     8     1   164.480   LOTEK    164   -110
2020-12-05   10:16:10     8     1   164.480   LOTEK     46   -112
2020-12-05   10:16:12     8     1   164.380   LOTEK     44   -109
2020-12-05   10:16:19     8     1   164.380   LOTEK     74   -112
2020-12-05   10:16:28     8     1   164.480   LOTEK     16   -110
2020-12-05   10:16:35     8     1   164.380   LOTEK     15   -112
2020-12-05   10:16:38     8     1   164.380   LOTEK     29   -108
2020-12-05   10:16:44     8     1   164.480   LOTEK     15   -109
2020-12-05   10:16:49     8     1   164.480   LOTEK     62   -112
2020-12-05   10:16:51     8     1   164.380   LOTEK      2   -111
2020-12-05   10:16:53     8     1   164.380   LOTEK     46   -110
2020-12-05   10:16:54     8     1   164.380   LOTEK     62   -113
2020-12-05   10:16:58     8     1   164.480   LOTEK     82   -108
2020-12-05   10:16:59     8     1   164.380   LOTEK     93   -109
2020-12-05   10:17:06     8     1   164.380   LOTEK     45   -112
2020-12-05   10:17:06     8     1   164.480   LOTEK     89   -108
2020-12-05   10:17:07     8     1   164.380   LOTEK     46   -113
2020-12-05   10:17:10     8     1   164.380   LOTEK     46   -109
2020-12-05   10:17:12     8     1   164.480   LOTEK      2   -108
2020-12-05   10:17:30     8     1   164.380   LOTEK     15   -110
2020-12-05   10:17:34     8     1   164.380   LOTEK      1   -111
2020-12-05   10:17:36     8     1   164.480   LOTEK      6   -112
2020-12-05   10:17:40     8     1   164.480   LOTEK     33   -109
2020-12-05   10:17:42     8     1   164.380   LOTEK      2   -112
2020-12-05   10:17:46     8     1   164.380   LOTEK     29   -111
2020-12-05   10:17:51     8     1   164.380   LOTEK     10   -110
2020-12-05   10:17:51     8     1   164.380   LOTEK     17   -110
2020-12-05   10:17:51     8     1   164.380   LOTEK      6   -110
2020-12-05   10:17:57     8     1   164.380   LOTEK     46   -109
2020-12-05   10:17:59     8     1   164.380   LOTEK     58   -112
2020-12-05   10:18:02     8     1   164.480   LOTEK     44   -111
2020-12-05   10:18:09     8     1   164.480   LOTEK      1   -109
2020-12-05   10:18:11     8     1   164.480   LOTEK      5   -107
2020-12-05   10:18:13     8     1   164.380   LOTEK      3   -109
2020-12-05   10:18:14     8     1   164.480   LOTEK      2   -110
2020-12-05   10:18:27     8     1   164.480   LOTEK      1   -109
2020-12-05   10:18:37     8     1   164.380   LOTEK     53   -111
2020-12-05   10:18:39     8     1   164.480   LOTEK     46   -109
2020-12-05   10:18:45     8     1   164.480   LOTEK     31   -110
2020-12-05   10:18:47     8     1   164.380   LOTEK     46   -112
2020-12-05   10:18:49     8     1   164.380   LOTEK     33   -108
2020-12-05   10:18:52     8     1   164.380   LOTEK      2   -113
2020-12-05   10:18:56     8     1   164.480   LOTEK     66   -108
2020-12-05   10:19:02     8     1   164.480   LOTEK     74   -111
2020-12-05   10:19:22     8     1   164.380   LOTEK     46   -112
2020-12-05   10:19:28     8     1   164.380   LOTEK     46   -109
2020-12-05   10:19:28     8     1   164.480   LOTEK     80   -111
2020-12-05   10:19:28     8     1   164.480   LOTEK     25    -73
2020-12-05   10:19:32     8     1   164.380   LOTEK      1   -113
2020-12-05   10:19:39     8     1   164.480   LOTEK      1   -109
2020-12-05   10:19:44     8     1   164.380   LOTEK    138   -108
2020-12-05   10:19:56     8     1   164.380   LOTEK      2   -112
2020-12-05   10:20:08     8     1   164.480   LOTEK     18   -108
2020-12-05   10:20:14     8     1   164.480   LOTEK     26   -109
2020-12-05   10:20:15     8     1   164.480   LOTEK     93   -112
2020-12-05   10:20:16     8     1   164.380   LOTEK     38   -111
2020-12-05   10:20:24     8     1   164.380   LOTEK     44   -108
2020-12-05   10:20:25     8     1   164.480   LOTEK     72   -109
2020-12-05   10:20:32     8     1   164.380   LOTEK     62   -113
2020-12-05   10:20:33     8     1   164.480   LOTEK      3   -109
2020-12-05   10:20:39     8     1   164.380   LOTEK     44   -109
2020-12-05   10:20:45     8     1   164.480   LOTEK     74   -113
2020-12-05   10:20:55     8     1   164.480   LOTEK     44   -109
2020-12-05   10:20:57     8     1   164.480   LOTEK     18   -108
2020-12-05   10:21:02     8     1   164.480   LOTEK     18   -110
2020-12-05   10:21:03     8     1   164.380   LOTEK    121   -109
2020-12-05   10:21:05     8     1   164.480   LOTEK     44   -111
2020-12-05   10:21:09     8     1   164.480   LOTEK     31   -112
2020-12-05   10:21:21     8     1   164.380   LOTEK     29   -108
2020-12-05   10:21:27     8     1   164.380   LOTEK     33   -110
2020-12-05   10:21:28     8     1   164.480   LOTEK     93   -108
2020-12-05   10:21:30     8     1   164.380   LOTEK     34   -109
2020-12-05   10:21:33     8     1   164.380   LOTEK      2   -113
2020-12-05   10:21:37     8     1   164.380   LOTEK      1   -110
2020-12-05   10:21:41     8     1   164.380   LOTEK     58   -107
2020-12-05   10:21:45     8     1   164.480   LOTEK      1   -108
2020-12-05   10:21:48     8     1   164.480   LOTEK      8   -109
2020-12-05   10:21:50     8     1   164.480   LOTEK     73   -108
2020-12-05   10:21:50     8     1   164.480   LOTEK     18   -109
2020-12-05   10:21:55     8     1   164.380   LOTEK     33   -112
2020-12-05   10:21:59     8     1   164.380   LOTEK     29   -109
2020-12-05   10:21:59     8     1   164.480   LOTEK      1   -111
2020-12-05   10:22:06     8     1   164.480   LOTEK     15   -113
2020-12-05   10:22:12     8     1   164.380   LOTEK     74   -113
2020-12-05   10:22:16     8     1   164.380   LOTEK     46   -112
2020-12-05   10:22:18     8     1   164.380   LOTEK     44   -111
2020-12-05   10:22:30     8     1   164.380   LOTEK     73   -110
2020-12-05   10:22:38     8     1   164.380   LOTEK      1   -112
2020-12-05   10:22:40     8     1   164.480   LOTEK      2   -110
2020-12-05   10:22:47     8     1   164.380   LOTEK     44   -111
2020-12-05   10:22:51     8     1   164.380   LOTEK     59   -109
2020-12-05   10:23:06     8     1   164.480   LOTEK     19   -111
2020-12-05   10:23:07     8     1   164.480   LOTEK     90   -109
2020-12-05   10:23:11     8     1   164.380   LOTEK      4   -112
2020-12-05   10:23:13     8     1   164.380   LOTEK     63   -110
2020-12-05   10:23:17     8     1   164.480   LOTEK     26   -107
2020-12-05   10:23:36     8     1   164.380   LOTEK     61   -111
2020-12-05   10:23:39     8     1   164.480   LOTEK     33   -112
2020-12-05   10:23:45     8     1   164.480   LOTEK     18   -107
2020-12-05   10:23:52     8     1   164.480   LOTEK     19   -113
2020-12-05   10:23:56     8     1   164.480   LOTEK     22   -113
2020-12-05   10:24:01     8     1   164.480   LOTEK      2   -111
2020-12-05   10:24:02     8     1   164.380   LOTEK     29   -110
2020-12-05   10:24:08     8     1   164.480   LOTEK     15   -110
2020-12-05   10:24:09     8     1   164.380   LOTEK      1   -111
2020-12-05   10:24:28     8     1   164.380   LOTEK    159   -110
2020-12-05   10:24:28     8     1   164.480   LOTEK     25    -73
2020-12-05   10:24:29     8     1   164.480   LOTEK    159   -109
2020-12-05   10:24:43     8     1   164.480   LOTEK     31   -109
2020-12-05   10:24:45     8     1   164.380   LOTEK     19   -109
2020-12-05   10:24:47     8     1   164.380   LOTEK     48   -113
2020-12-05   10:24:47     8     1   164.480   LOTEK    118   -107
2020-12-05   10:24:52     8     1   164.480   LOTEK      3   -109
2020-12-05   10:24:54     8     1   164.480   LOTEK    129   -113
2020-12-05   10:24:56     8     1   164.380   LOTEK     46   -110
2020-12-05   10:25:10     8     1   164.480   LOTEK     35   -111
2020-12-05   10:25:11     8     1   164.380   LOTEK     21   -111
2020-12-05   10:25:11     8     1   164.380   LOTEK     64   -111
2020-12-05   10:25:13     8     1   164.480   LOTEK     59   -108
2020-12-05   10:25:24     8     1   164.380   LOTEK     42   -109
2020-12-05   10:25:31     8     1   164.480   LOTEK      3   -109
2020-12-05   10:25:36     8     1   164.480   LOTEK    120   -112
2020-12-05   10:25:46     8     1   164.380   LOTEK     58   -109
2020-12-05   10:25:50     8     1   164.380   LOTEK     45   -110
2020-12-05   10:25:50     8     1   164.480   LOTEK     15   -108
2020-12-05   10:25:51     8     1   164.380   LOTEK     52   -110
2020-12-05   10:25:51     8     1   164.380   LOTEK     19   -109
2020-12-05   10:25:59     8     1   164.380   LOTEK     86   -113
2020-12-05   10:26:06     8     1   164.380   LOTEK     46   -109
2020-12-05   10:26:07     8     1   164.480   LOTEK      8   -109
2020-12-05   10:26:09     8     1   164.380   LOTEK      1   -111
2020-12-05   10:26:10     8     1   164.480   LOTEK    116   -111
2020-12-05   10:26:12     8     1   164.380   LOTEK     74   -110
2020-12-05   10:26:13     8     1   164.380   LOTEK     30   -108
2020-12-05   10:26:16     8     1   164.380   LOTEK      3   -111
2020-12-05   10:26:18     8     1   164.480   LOTEK     29   -110
2020-12-05   10:26:32     8     1   164.380   LOTEK     33   -108
2020-12-05   10:26:36     8     1   164.480   LOTEK     15   -113
2020-12-05   10:26:38     8     1   164.380   LOTEK     19   -112
2020-12-05   10:26:57     8     1   164.380   LOTEK     64   -112
2020-12-05   10:26:59     8     1   164.480   LOTEK      1   -109
2020-12-05   10:27:00     8     1   164.380   LOTEK    117   -111
2020-12-05   10:27:01     8     1   164.380   LOTEK    110   -110
2020-12-05   10:27:11     8     1   164.380   LOTEK     18   -110
2020-12-05   10:27:11     8     1   164.480   LOTEK    101   -108
2020-12-05   10:27:17     8     1   164.380   LOTEK     44   -110
2020-12-05   10:27:28     8     1   164.380   LOTEK     34   -113
2020-12-05   10:27:29     8     1   164.380   LOTEK     29   -109
2020-12-05   10:27:29     8     1   164.480   LOTEK     44   -108
2020-12-05   10:27:30     8     1   164.480   LOTEK     31   -113
2020-12-05   10:27:34     8     1   164.480   LOTEK      2   -107
2020-12-05   10:27:35     8     1   164.380   LOTEK     64   -109
2020-12-05   10:27:37     8     1   164.380   LOTEK     72   -109
2020-12-05   10:27:44     8     1   164.380   LOTEK     63   -109
2020-12-05   10:27:47     8     1   164.480   LOTEK      4   -111
2020-12-05   10:27:50     8     1   164.480   LOTEK    148   -111
2020-12-05   10:27:53     8     1   164.380   LOTEK     31   -109
2020-12-05   10:28:04     8     1   164.480   LOTEK     61   -107
2020-12-05   10:28:09     8     1   164.380   LOTEK     73   -111
2020-12-05   10:28:10     8     1   164.480   LOTEK     18   -111
2020-12-05   10:28:20     8     1   164.480   LOTEK    159   -108
2020-12-05   10:28:20     8     1   164.480   LOTEK     44   -112
2020-12-05   10:28:24     8     1   164.380   LOTEK     29   -112
2020-12-05   10:28:36     8     1   164.380   LOTEK     73   -109
2020-12-05   10:28:53     8     1   164.380   LOTEK     18   -112
2020-12-05   10:29:01     8     1   164.480   LOTEK     41   -108
2020-12-05   10:29:04     8     1   164.380   LOTEK     83   -113
2020-12-05   10:29:19     8     1   164.480   LOTEK     46   -109
2020-12-05   10:29:20     8     1   164.480   LOTEK     37   -106
2020-12-05   10:29:23     8     1   164.380   LOTEK     46   -110
2020-12-05   10:29:26     8     1   164.480   LOTEK      2   -108
2020-12-05   10:29:27     8     1   164.480   LOTEK    157   -112
2020-12-05   10:29:28     8     1   164.480   LOTEK     62   -109
2020-12-05   10:29:28     8     1   164.480   LOTEK     29   -110
2020-12-05   10:29:28     8     1   164.480   LOTEK     25    -73
2020-12-05   10:29:39     8     1   164.480   LOTEK     31   -110
2020-12-05   10:29:40     8     1   164.380   LOTEK     61   -111
2020-12-05   10:29:41     8     1   164.380   LOTEK     18   -113
2020-12-05   10:29:41     8     1   164.480   LOTEK     44   -111
2020-12-05   10:29:43     8     1   164.480   LOTEK     18   -108
2020-12-05   10:29:43     8     1   164.480   LOTEK      2   -110
2020-12-05   10:29:44     8     1   164.380   LOTEK      1   -112
2020-12-05   10:29:44     8     1   164.480   LOTEK     34   -109
2020-12-05   10:30:06     8     1   164.480   LOTEK    157   -112
2020-12-05   10:30:09     8     1   164.380   LOTEK     89   -109
2020-12-05   10:30:12     8     1   164.380   LOTEK     44   -111
2020-12-05   10:30:14     8     1   164.480   LOTEK     89   -108
2020-12-05   10:30:17     8     1   164.480   LOTEK      2   -112
2020-12-05   10:30:19     8     1   164.480   LOTEK      6   -112
2020-12-05   10:30:19     8     1   164.380   LOTEK     46   -111
2020-12-05   10:30:21     8     1   164.380   LOTEK     15   -109
2020-12-05   10:30:23     8     1   164.380   LOTEK     33   -112
2020-12-05   10:30:28     8     1   164.380   LOTEK    117   -111
2020-12-05   10:30:30     8     1   164.480   LOTEK      1   -109
2020-12-05   10:30:34     8     1   164.480   LOTEK      3   -108
2020-12-05   10:30:38     8     1   164.480   LOTEK     24   -111
2020-12-05   10:30:40     8     1   164.380   LOTEK     17   -110
2020-12-05   10:30:43     8     1   164.380   LOTEK      2   -109
2020-12-05   10:30:45     8     1   164.480   LOTEK     46   -111
2020-12-05   10:30:51     8     1   164.380   LOTEK     18   -113
2020-12-05   10:30:54     8     1   164.380   LOTEK     31   -110
2020-12-05   10:30:56     8     1   164.380   LOTEK      1   -111
2020-12-05   10:31:00     8     1   164.480   LOTEK     34   -111
2020-12-05   10:31:02     8     1   164.480   LOTEK     19   -108
2020-12-05   10:31:06     8     1   164.480   LOTEK     10   -108
2020-12-05   10:31:17     8     1   164.380   LOTEK     75   -110
2020-12-05   10:31:21     8     1   164.480   LOTEK      2   -108
2020-12-05   10:31:25     8     1   164.380   LOTEK     34   -109
2020-12-05   10:31:26     8     1   164.480   LOTEK     62   -109
2020-12-05   10:31:27     8     1   164.480   LOTEK     44   -111
2020-12-05   10:31:29     8     1   164.480   LOTEK     96   -108
2020-12-05   10:31:32     8     1   164.380   LOTEK      2   -112
2020-12-05   10:31:39     8     1   164.480   LOTEK     52   -107
2020-12-05   10:31:43     8     1   164.380   LOTEK      8   -111
2020-12-05   10:31:47     8     1   164.480   LOTEK     44   -108
2020-12-05   10:31:54     8     1   164.480   LOTEK     15   -110
2020-12-05   10:31:54     8     1   164.480   LOTEK     15   -108
2020-12-05   10:32:01     8     1   164.380   LOTEK     58   -113
2020-12-05   10:32:01     8     1   164.480   LOTEK     62   -113
2020-12-05   10:32:02     8     1   164.480   LOTEK     92   -111
2020-12-05   10:32:09     8     1   164.480   LOTEK      1   -111
2020-12-05   10:32:10     8     1   164.480   LOTEK      1   -111
2020-12-05   10:32:12     8     1   164.380   LOTEK     62   -110
2020-12-05   10:32:15     8     1   164.380   LOTEK    116   -113
2020-12-05   10:32:16     8     1   164.480   LOTEK     92   -111
2020-12-05   10:32:19     8     1   164.380   LOTEK     64   -113
2020-12-05   10:32:22     8     1   164.380   LOTEK     31   -109
2020-12-05   10:32:28     8     1   164.480   LOTEK     29   -109
2020-12-05   10:32:29     8     1   164.480   LOTEK     49   -109
2020-12-05   10:32:29     8     1   164.380   LOTEK      2   -112
2020-12-05   10:32:32     8     1   164.480   LOTEK     58   -108
2020-12-05   10:32:46     8     1   164.480   LOTEK      5   -109
2020-12-05   10:32:49     8     1   164.480   LOTEK      1   -110
2020-12-05   10:32:54     8     1   164.480   LOTEK    152   -111
2020-12-05   10:32:57     8     1   164.480   LOTEK      6   -112
2020-12-05   10:32:58     8     1   164.480   LOTEK     34   -109
2020-12-05   10:33:00     8     1   164.480   LOTEK     33   -109
2020-12-05   10:33:02     8     1   164.380   LOTEK     17   -110
2020-12-05   10:33:05     8     1   164.380   LOTEK     24   -112
2020-12-05   10:33:06     8     1   164.480   LOTEK     15   -109
2020-12-05   10:33:18     8     1   164.380   LOTEK     46   -110
2020-12-05   10:33:27     8     1   164.480   LOTEK      1   -109
2020-12-05   10:33:34     8     1   164.380   LOTEK     46   -111
2020-12-05   10:33:36     8     1   164.380   LOTEK     86   -112
2020-12-05   10:33:37     8     1   164.480   LOTEK     31   -109
2020-12-05   10:33:38     8     1   164.480   LOTEK    116   -110
2020-12-05   10:33:55     8     1   164.480   LOTEK      1   -113
2020-12-05   10:34:02     8     1   164.480   LOTEK      1   -108
2020-12-05   10:34:02     8     1   164.480   LOTEK     73   -111
2020-12-05   10:34:06     8     1   164.380   LOTEK     46   -110
2020-12-05   10:34:07     8     1   164.480   LOTEK     61   -111
2020-12-05   10:34:07     8     1   164.480   LOTEK      1   -110
2020-12-05   10:34:09     8     1   164.380   LOTEK     15   -111
2020-12-05   10:34:15     8     1   164.380   LOTEK     46   -111
2020-12-05   10:34:16     8     1   164.380   LOTEK     63   -109
2020-12-05   10:34:19     8     1   164.480   LOTEK     29   -108
2020-12-05   10:34:20     8     1   164.380   LOTEK    101   -112
2020-12-05   10:34:24     8     1   164.480   LOTEK     63   -112
2020-12-05   10:34:28     8     1   164.480   LOTEK     25    -73
2020-12-05   10:34:38     8     1   164.380   LOTEK      2   -110
2020-12-05   10:34:45     8     1   164.480   LOTEK     82   -107
2020-12-05   10:34:57     8     1   164.380   LOTEK      1   -111
2020-12-05   10:34:58     8     1   164.380   LOTEK      1   -113
2020-12-05   10:34:59     8     1   164.380   LOTEK     73   -113
2020-12-05   10:35:02     8     1   164.480   LOTEK    210   -110
2020-12-05   10:35:04     8     1   164.380   LOTEK     29   -113
2020-12-05   10:35:05     8     1   164.380   LOTEK     89   -112
2020-12-05   10:35:13     8     1   164.380   LOTEK     33   -110
2020-12-05   10:35:14     8     1   164.380   LOTEK     29   -106
2020-12-05   10:35:19     8     1   164.480   LOTEK      1   -110
2020-12-05   10:35:19     8     1   164.380   LOTEK     34   -109
2020-12-05   10:35:34     8     1   164.380   LOTEK    104   -113
2020-12-05   10:35:37     8     1   164.380   LOTEK      1   -109
2020-12-05   10:35:50     8     1   164.480   LOTEK     33   -110
2020-12-05   10:35:51     8     1   164.380   LOTEK     34   -111
2020-12-05   10:35:52     8     1   164.480   LOTEK     21   -113
2020-12-05   10:35:59     8     1   164.380   LOTEK     15   -110
2020-12-05   10:36:05     8     1   164.380   LOTEK      1   -112
2020-12-05   10:36:05     8     1   164.480   LOTEK     34   -111
2020-12-05   10:36:16     8     1   164.380   LOTEK      1   -111
2020-12-05   10:36:32     8     1   164.380   LOTEK     31   -110
2020-12-05   10:36:33     8     1   164.480   LOTEK    136   -113
2020-12-05   10:36:42     8     1   164.380   LOTEK     18   -111
2020-12-05   10:36:50     8     1   164.480   LOTEK    121   -109
2020-12-05   10:36:52     8     1   164.380   LOTEK     18   -111
2020-12-05   10:36:52     8     1   164.380   LOTEK     80   -111
2020-12-05   10:36:56     8     1   164.480   LOTEK     46   -112
2020-12-05   10:36:59     8     1   164.380   LOTEK    116   -110
2020-12-05   10:37:07     8     1   164.480   LOTEK     61   -112
2020-12-05   10:37:09     8     1   164.480   LOTEK     44   -111
2020-12-05   10:37:10     8     1   164.380   LOTEK      4   -110
2020-12-05   10:37:20     8     1   164.480   LOTEK     59   -113
2020-12-05   10:37:22     8     1   164.380   LOTEK     62   -110
2020-12-05   10:37:26     8     1   164.380   LOTEK     90   -112
2020-12-05   10:37:26     8     1   164.380   LOTEK     63   -111
2020-12-05   10:37:35     8     1   164.480   LOTEK      2   -110
2020-12-05   10:37:36     8     1   164.480   LOTEK     34   -107
2020-12-05   10:37:46     8     1   164.380   LOTEK     18   -108
2020-12-05   10:37:46     8     1   164.480   LOTEK    161   -112
2020-12-05   10:37:50     8     1   164.380   LOTEK    114   -112
2020-12-05   10:37:50     8     1   164.380   LOTEK      2   -109
2020-12-05   10:37:51     8     1   164.380   LOTEK     28   -110
2020-12-05   10:37:52     8     1   164.480   LOTEK     46   -110
2020-12-05   10:37:53     8     1   164.380   LOTEK    138   -112
2020-12-05   10:37:56     8     1   164.480   LOTEK     11   -113
2020-12-05   10:37:57     8     1   164.380   LOTEK     15   -109
2020-12-05   10:37:58     8     1   164.380   LOTEK     47   -110
2020-12-05   10:38:15     8     1   164.480   LOTEK     15   -108
2020-12-05   10:38:16     8     1   164.380   LOTEK     80   -113
2020-12-05   10:38:17     8     1   164.480   LOTEK      1   -110
2020-12-05   10:38:20     8     1   164.480   LOTEK     18   -110
2020-12-05   10:38:35     8     1   164.380   LOTEK      2   -111
2020-12-05   10:38:35     8     1   164.380   LOTEK     44   -109
2020-12-05   10:38:40     8     1   164.380   LOTEK     86   -109
2020-12-05   10:38:40     8     1   164.380   LOTEK     86   -111
2020-12-05   10:38:41     8     1   164.380   LOTEK     31   -108
2020-12-05   10:38:45     8     1   164.380   LOTEK     33   -112
2020-12-05   10:38:46     8     1   164.480   LOTEK     30   -110
2020-12-05   10:38:47     8     1   164.380   LOTEK     86   -108
2020-12-05   10:38:58     8     1   164.380   LOTEK     15   -110
2020-12-05   10:38:59     8     1   164.380   LOTEK     45   -110
2020-12-05   10:39:03     8     1   164.480   LOTEK     92   -109
2020-12-05   10:39:03     8     1   164.480   LOTEK     78   -106
2020-12-05   10:39:04     8     1   164.480   LOTEK     29   -110
2020-12-05   10:39:04     8     1   164.480   LOTEK     47   -109
2020-12-05   10:39:05     8     1   164.380   LOTEK      8   -113
2020-12-05   10:39:08     8     1   164.380   LOTEK     18   -112
2020-12-05   10:39:11     8     1   164.480   LOTEK     61   -111
2020-12-05   10:39:12     8     1   164.380   LOTEK     74   -108
2020-12-05   10:39:24     8     1   164.380   LOTEK     18   -112
2020-12-05   10:39:24     8     1   164.380   LOTEK     15   -110
2020-12-05   10:39:25     8     1   164.380   LOTEK      1   -111
2020-12-05   10:39:25     8     1   164.380   LOTEK     18   -109
2020-12-05   10:39:26     8     1   164.380   LOTEK     46   -108
2020-12-05   10:39:28     8     1   164.480   LOTEK     21   -111
2020-12-05   10:39:28     8     1   164.480   LOTEK     25    -73
2020-12-05   10:39:41     8     1   164.380   LOTEK     92   -113
2020-12-05   10:39:42     8     1   164.480   LOTEK     72   -113
2020-12-05   10:39:43     8     1   164.380   LOTEK     18   -111
2020-12-05   10:39:46     8     1   164.480   LOTEK     31   -109
2020-12-05   10:39:47     8     1   164.380   LOTEK     73   -111
2020-12-05   10:39:47     8     1   164.480   LOTEK     33   -112
2020-12-05   10:39:47     8     1   164.380   LOTEK     45   -109
2020-12-05   10:39:49     8     1   164.380   LOTEK    130   -111
2020-12-05   10:39:50     8     1   164.380   LOTEK     46   -110
2020-12-05   10:39:53     8     1   164.480   LOTEK     18   -109
2020-12-05   10:40:03     8     1   164.480   LOTEK     15   -111
2020-12-05   10:40:06     8     1   164.380   LOTEK     35   -111
2020-12-05   10:40:06     8     1   164.480   LOTEK     30   -111
2020-12-05   10:40:08     8     1   164.480   LOTEK     32   -112
2020-12-05   10:40:18     8     1   164.480   LOTEK     53   -108
2020-12-05   10:40:20     8     1   164.380   LOTEK      1   -112
2020-12-05   10:40:24     8     1   164.380   LOTEK     44   -112
2020-12-05   10:40:25     8     1   164.480   LOTEK     33   -108
2020-12-05   10:40:27     8     1   164.380   LOTEK      6   -109
2020-12-05   10:40:27     8     1   164.480   LOTEK     58   -110
2020-12-05   10:40:34     8     1   164.480   LOTEK     44   -111
2020-12-05   10:40:39     8     1   164.480   LOTEK      5   -108
2020-12-05   10:40:57     8     1   164.480   LOTEK      8   -109
2020-12-05   10:41:01     8     1   164.380   LOTEK     89   -111
2020-12-05   10:41:02     8     1   164.380   LOTEK     89   -113
2020-12-05   10:41:09     8     1   164.380   LOTEK     83   -109
2020-12-05   10:41:15     8     1   164.380   LOTEK     19   -112
2020-12-05   10:41:20     8     1   164.380   LOTEK    117   -111
2020-12-05   10:41:21     8     1   164.380   LOTEK     23   -111
2020-12-05   10:41:30     8     1   164.380   LOTEK    100   -111
2020-12-05   10:41:31     8     1   164.480   LOTEK     15   -113
2020-12-05   10:41:31     8     1   164.380   LOTEK     44   -110
2020-12-05   10:41:32     8     1   164.380   LOTEK     31   -110
2020-12-05   10:41:38     8     1   164.480   LOTEK     10   -110
2020-12-05   10:41:47     8     1   164.380   LOTEK     46   -110
2020-12-05   10:42:00     8     1   164.380   LOTEK      1   -113
2020-12-05   10:42:01     8     1   164.480   LOTEK      2   -110
2020-12-05   10:42:01     8     1   164.380   LOTEK      3   -111
2020-12-05   10:42:09     8     1   164.380   LOTEK    133   -111
2020-12-05   10:42:11     8     1   164.380   LOTEK      1   -110
2020-12-05   10:42:17     8     1   164.480   LOTEK     63   -107
2020-12-05   10:42:25     8     1   164.380   LOTEK     17   -108
2020-12-05   10:42:26     8     1   164.480   LOTEK     18   -110
2020-12-05   10:42:27     8     1   164.380   LOTEK     73   -111
2020-12-05   10:42:27     8     1   164.380   LOTEK    116   -113
2020-12-05   10:42:28     8     1   164.380   LOTEK     90   -107
2020-12-05   10:42:32     8     1   164.380   LOTEK      1   -111
2020-12-05   10:42:34     8     1   164.380   LOTEK      2   -112
2020-12-05   10:42:37     8     1   164.380   LOTEK     31   -109
2020-12-05   10:42:46     8     1   164.380   LOTEK      6   -112
2020-12-05   10:42:49     8     1   164.380   LOTEK     18   -112
2020-12-05   10:42:54     8     1   164.480   LOTEK      1   -110
2020-12-05   10:42:56     8     1   164.380   LOTEK      2   -111
2020-12-05   10:43:03     8     1   164.380   LOTEK      1   -113
2020-12-05   10:43:06     8     1   164.480   LOTEK     73   -111
2020-12-05   10:43:06     8     1   164.380   LOTEK     44   -113
2020-12-05   10:43:07     8     1   164.480   LOTEK     50   -108
2020-12-05   10:43:11     8     1   164.480   LOTEK     34   -108
2020-12-05   10:43:12     8     1   164.380   LOTEK     44   -112
2020-12-05   10:43:14     8     1   164.380   LOTEK     15   -110
2020-12-05   10:43:14     8     1   164.480   LOTEK     62   -111
2020-12-05   10:43:15     8     1   164.380   LOTEK     34   -113
2020-12-05   10:43:30     8     1   164.480   LOTEK      6   -108
2020-12-05   10:43:32     8     1   164.380   LOTEK     29   -111
2020-12-05   10:43:41     8     1   164.480   LOTEK     89   -110
2020-12-05   10:43:46     8     1   164.380   LOTEK     29   -111
2020-12-05   10:43:52     8     1   164.480   LOTEK     46   -110
2020-12-05   10:43:52     8     1   164.380   LOTEK    106   -110
2020-12-05   10:43:53     8     1   164.480   LOTEK     46   -110
2020-12-05   10:44:08     8     1   164.380   LOTEK     73   -111
2020-12-05   10:44:11     8     1   164.380   LOTEK      3   -110
2020-12-05   10:44:12     8     1   164.380   LOTEK     64   -111
2020-12-05   10:44:16     8     1   164.480   LOTEK      3   -109
2020-12-05   10:44:16     8     1   164.380   LOTEK     18   -111
2020-12-05   10:44:18     8     1   164.380   LOTEK     18   -110
2020-12-05   10:44:22     8     1   164.380   LOTEK     44   -112
2020-12-05   10:44:28     8     1   164.480   LOTEK     25    -73
2020-12-05   10:44:29     8     1   164.480   LOTEK      4   -109
2020-12-05   10:44:35     8     1   164.480   LOTEK    116   -107
2020-12-05   10:44:40     8     1   164.480   LOTEK      2   -111
2020-12-05   10:44:41     8     1   164.380   LOTEK     29   -113
2020-12-05   10:44:41     8     1   164.380   LOTEK     16   -113
2020-12-05   10:44:45     8     1   164.380   LOTEK     15   -111
2020-12-05   10:44:47     8     1   164.480   LOTEK     47   -110
2020-12-05   10:44:50     8     1   164.480   LOTEK      2   -109
2020-12-05   10:44:51     8     1   164.480   LOTEK     34   -109
2020-12-05   10:44:54     8     1   164.480   LOTEK      2   -110
2020-12-05   10:45:10     8     1   164.380   LOTEK     35   -109
2020-12-05   10:45:20     8     1   164.380   LOTEK     15   -109
2020-12-05   10:45:24     8     1   164.480   LOTEK     58   -110
2020-12-05   10:45:25     8     1   164.480   LOTEK     34   -109
2020-12-05   10:45:28     8     1   164.480   LOTEK     29   -108
2020-12-05   10:45:28     8     1   164.480   LOTEK      1   -110
2020-12-05   10:45:29     8     1   164.480   LOTEK     58   -109
2020-12-05   10:45:31     8     1   164.480   LOTEK     58   -112
2020-12-05   10:45:34     8     1   164.380   LOTEK      2   -112
2020-12-05   10:45:39     8     1   164.380   LOTEK      1   -109
2020-12-05   10:45:44     8     1   164.380   LOTEK     92   -112
2020-12-05   10:45:45     8     1   164.480   LOTEK     47   -113
2020-12-05   10:45:45     8     1   164.480   LOTEK     64   -110
2020-12-05   10:45:50     8     1   164.480   LOTEK     61   -110
2020-12-05   10:45:52     8     1   164.380   LOTEK      2   -113
2020-12-05   10:45:57     8     1   164.380   LOTEK     31   -111
2020-12-05   10:45:59     8     1   164.380   LOTEK     15   -112
2020-12-05   10:46:03     8     1   164.380   LOTEK      2   -108
2020-12-05   10:46:07     8     1   164.380   LOTEK     21   -110
2020-12-05   10:46:07     8     1   164.380   LOTEK     44   -109
2020-12-05   10:46:08     8     1   164.380   LOTEK     22   -109
2020-12-05   10:46:10     8     1   164.380   LOTEK     61   -110
2020-12-05   10:46:15     8     1   164.380   LOTEK      8   -110
2020-12-05   10:46:17     8     1   164.380   LOTEK     34   -111
2020-12-05   10:46:31     8     1   164.480   LOTEK     31   -111
2020-12-05   10:46:33     8     1   164.380   LOTEK     53   -110
2020-12-05   10:46:34     8     1   164.480   LOTEK     44   -108
2020-12-05   10:46:34     8     1   164.380   LOTEK     63   -113
2020-12-05   10:46:35     8     1   164.380   LOTEK     35   -112
2020-12-05   10:46:36     8     1   164.380   LOTEK      2   -112
2020-12-05   10:46:36     8     1   164.480   LOTEK     18   -111
2020-12-05   10:46:57     8     1   164.380   LOTEK     46   -109
2020-12-05   10:47:01     8     1   164.380   LOTEK     31   -112
2020-12-05   10:47:02     8     1   164.480   LOTEK     61   -112
2020-12-05   10:47:04     8     1   164.480   LOTEK     61   -112
2020-12-05   10:47:08     8     1   164.480   LOTEK     18   -109
2020-12-05   10:47:11     8     1   164.380   LOTEK      1   -109
2020-12-05   10:47:18     8     1   164.480   LOTEK     18   -111
2020-12-05   10:47:18     8     1   164.380   LOTEK      2   -110
2020-12-05   10:47:20     8     1   164.380   LOTEK      2   -110
2020-12-05   10:47:24     8     1   164.480   LOTEK     33   -111
2020-12-05   10:47:33     8     1   164.480   LOTEK      2   -111
2020-12-05   10:47:34     8     1   164.380   LOTEK     29   -110
2020-12-05   10:47:36     8     1   164.480   LOTEK     15   -110
2020-12-05   10:47:38     8     1   164.480   LOTEK     46   -110
2020-12-05   10:47:39     8     1   164.480   LOTEK      2   -112
2020-12-05   10:47:48     8     1   164.480   LOTEK     72   -113
2020-12-05   10:47:52     8     1   164.380   LOTEK     44   -113
2020-12-05   10:47:56     8     1   164.380   LOTEK     18   -112
2020-12-05   10:47:57     8     1   164.480   LOTEK      2   -108
2020-12-05   10:48:01     8     1   164.480   LOTEK     18   -111
2020-12-05   10:48:07     8     1   164.480   LOTEK    102   -110
2020-12-05   10:48:18     8     1   164.380   LOTEK     24   -110
2020-12-05   10:48:26     8     1   164.380   LOTEK     53   -111
2020-12-05   10:48:52     8     1   164.380   LOTEK      1   -107
2020-12-05   10:49:08     8     1   164.480   LOTEK     15   -110
2020-12-05   10:49:14     8     1   164.380   LOTEK    159   -111
2020-12-05   10:49:14     8     1   164.480   LOTEK      2   -113
2020-12-05   10:49:16     8     1   164.380   LOTEK      2   -110
2020-12-05   10:49:20     8     1   164.380   LOTEK      1   -109
2020-12-05   10:49:21     8     1   164.380   LOTEK      6   -111
2020-12-05   10:49:21     8     1   164.380   LOTEK      6   -113
2020-12-05   10:49:25     8     1   164.380   LOTEK     33   -112
2020-12-05   10:49:26     8     1   164.380   LOTEK     52   -110
2020-12-05   10:49:28     8     1   164.480   LOTEK     25    -73
2020-12-05   10:49:32     8     1   164.380   LOTEK     18   -109
2020-12-05   10:49:40     8     1   164.480   LOTEK    117   -112
2020-12-05   10:49:41     8     1   164.380   LOTEK     18   -111
2020-12-05   10:49:43     8     1   164.380   LOTEK      3   -110
2020-12-05   10:49:45     8     1   164.480   LOTEK     18   -110
2020-12-05   10:49:50     8     1   164.380   LOTEK     73   -110
2020-12-05   10:49:52     8     1   164.380   LOTEK     52   -110
2020-12-05   10:50:00     8     1   164.480   LOTEK     31   -108
2020-12-05   10:50:01     8     1   164.480   LOTEK     31   -110
2020-12-05   10:50:01     8     1   164.380   LOTEK      6   -109
2020-12-05   10:50:02     8     1   164.380   LOTEK      2   -109
2020-12-05   10:50:06     8     1   164.480   LOTEK     62   -110
2020-12-05   10:50:08     8     1   164.380   LOTEK     18   -111
2020-12-05   10:50:08     8     1   164.480   LOTEK    147   -113
2020-12-05   10:50:09     8     1   164.380   LOTEK     46   -111
2020-12-05   10:50:09     8     1   164.480   LOTEK     18   -107
2020-12-05   10:50:14     8     1   164.380   LOTEK      1   -108
2020-12-05   10:50:16     8     1   164.480   LOTEK    121   -111
2020-12-05   10:50:20     8     1   164.380   LOTEK     18   -111
2020-12-05   10:50:24     8     1   164.480   LOTEK      2   -107
2020-12-05   10:50:29     8     1   164.380   LOTEK     58   -111
2020-12-05   10:50:29     8     1   164.480   LOTEK     18   -109
2020-12-05   10:50:32     8     1   164.480   LOTEK     37   -108
2020-12-05   10:50:35     8     1   164.380   LOTEK     31   -110
2020-12-05   10:50:35     8     1   164.380   LOTEK     46   -110
2020-12-05   10:50:39     8     1   164.480   LOTEK     63   -111
2020-12-05   10:50:41     8     1   164.480   LOTEK     47   -108
2020-12-05   10:50:43     8     1   164.480   LOTEK     33   -109
2020-12-05   10:50:51     8     1   164.380   LOTEK     17   -109
2020-12-05   10:50:53     8     1   164.480   LOTEK     58   -111
2020-12-05   10:50:53     8     1   164.480   LOTEK      2   -109
2020-12-05   10:50:53     8     1   164.480   LOTEK     15   -109
2020-12-05   10:50:54     8     1   164.380   LOTEK     73   -112
2020-12-05   10:51:00     8     1   164.480   LOTEK     42   -113
2020-12-05   10:51:00     8     1   164.380   LOTEK     31   -109
2020-12-05   10:51:02     8     1   164.380   LOTEK     33   -108
2020-12-05   10:51:06     8     1   164.380   LOTEK      1   -110
2020-12-05   10:51:16     8     1   164.380   LOTEK      3   -110
2020-12-05   10:51:19     8     1   164.480   LOTEK     31   -109
2020-12-05   10:51:22     8     1   164.380   LOTEK      1   -111
2020-12-05   10:51:32     8     1   164.480   LOTEK      6   -108
2020-12-05   10:51:33     8     1   164.380   LOTEK     44   -112
2020-12-05   10:51:35     8     1   164.480   LOTEK      2   -109
2020-12-05   10:51:36     8     1   164.480   LOTEK      6   -108
2020-12-05   10:51:41     8     1   164.380   LOTEK    132   -110
2020-12-05   10:51:45     8     1   164.480   LOTEK     45   -111
2020-12-05   10:51:47     8     1   164.480   LOTEK     65   -109
2020-12-05   10:51:49     8     1   164.380   LOTEK     15   -109
2020-12-05   10:52:01     8     1   164.480   LOTEK     15   -109
2020-12-05   10:52:07     8     1   164.480   LOTEK      2   -107
2020-12-05   10:52:09     8     1   164.480   LOTEK      1   -109
2020-12-05   10:52:10     8     1   164.380   LOTEK     73   -112
2020-12-05   10:52:26     8     1   164.480   LOTEK     58   -111
2020-12-05   10:52:39     8     1   164.380   LOTEK     58   -109
2020-12-05   10:52:42     8     1   164.480   LOTEK     15   -108
2020-12-05   10:52:48     8     1   164.380   LOTEK      8   -111
2020-12-05   10:52:59     8     1   164.380   LOTEK    116   -111
2020-12-05   10:53:03     8     1   164.480   LOTEK      8   -107
2020-12-05   10:53:05     8     1   164.480   LOTEK     44   -110
2020-12-05   10:53:11     8     1   164.380   LOTEK      1   -110
2020-12-05   10:53:12     8     1   164.480   LOTEK     31   -109
2020-12-05   10:53:23     8     1   164.480   LOTEK     59   -109
2020-12-05   10:53:27     8     1   164.380   LOTEK     46   -111
2020-12-05   10:53:27     8     1   164.480   LOTEK     15   -108
2020-12-05   10:53:29     8     1   164.380   LOTEK      8   -113
2020-12-05   10:53:37     8     1   164.380   LOTEK     18   -112
2020-12-05   10:53:39     8     1   164.480   LOTEK     21   -112
2020-12-05   10:53:43     8     1   164.380   LOTEK     34   -111
2020-12-05   10:53:49     8     1   164.480   LOTEK     31   -111
2020-12-05   10:54:03     8     1   164.380   LOTEK     58   -109
2020-12-05   10:54:05     8     1   164.380   LOTEK    114   -109
2020-12-05   10:54:05     8     1   164.480   LOTEK     18   -107
2020-12-05   10:54:12     8     1   164.380   LOTEK     29   -108
2020-12-05   10:54:14     8     1   164.380   LOTEK     10   -108
2020-12-05   10:54:16     8     1   164.480   LOTEK      2   -110
2020-12-05   10:54:18     8     1   164.480   LOTEK      1   -112
2020-12-05   10:54:18     8     1   164.380   LOTEK      2   -109
2020-12-05   10:54:19     8     1   164.380   LOTEK    133   -109
2020-12-05   10:54:24     8     1   164.480   LOTEK    116   -109
2020-12-05   10:54:28     8     1   164.380   LOTEK     23   -110
2020-12-05   10:54:28     8     1   164.380   LOTEK     46   -110
2020-12-05   10:54:28     8     1   164.480   LOTEK     25    -73
2020-12-05   10:54:29     8     1   164.480   LOTEK     44   -113
2020-12-05   10:54:33     8     1   164.480   LOTEK     18   -107
2020-12-05   10:54:35     8     1   164.480   LOTEK     46   -110
2020-12-05   10:54:44     8     1   164.480   LOTEK     11   -108
2020-12-05   10:54:46     8     1   164.380   LOTEK    116   -112
2020-12-05   10:54:48     8     1   164.380   LOTEK     34   -110
2020-12-05   10:54:54     8     1   164.480   LOTEK      4   -109
2020-12-05   10:54:56     8     1   164.480   LOTEK     31   -110
2020-12-05   10:54:56     8     1   164.480   LOTEK     31   -108
2020-12-05   10:55:00     8     1   164.380   LOTEK     61   -112
2020-12-05   10:55:02     8     1   164.380   LOTEK     15   -110
2020-12-05   10:55:04     8     1   164.480   LOTEK     29   -110
2020-12-05   10:55:04     8     1   164.480   LOTEK    156   -110
2020-12-05   10:55:06     8     1   164.380   LOTEK     31   -113
2020-12-05   10:55:06     8     1   164.480   LOTEK     23   -110
2020-12-05   10:55:09     8     1   164.380   LOTEK     29   -111
2020-12-05   10:55:15     8     1   164.480   LOTEK     15   -111
2020-12-05   10:55:17     8     1   164.480   LOTEK      1   -109
2020-12-05   10:55:17     8     1   164.380   LOTEK     46   -112
2020-12-05   10:55:17     8     1   164.480   LOTEK     18   -110
2020-12-05   10:55:18     8     1   164.380   LOTEK      2   -112
2020-12-05   10:55:21     8     1   164.380   LOTEK     34   -108
2020-12-05   10:55:22     8     1   164.480   LOTEK     89   -109
2020-12-05   10:55:23     8     1   164.380   LOTEK     16   -111
2020-12-05   10:55:26     8     1   164.380   LOTEK     52   -110
2020-12-05   10:55:34     8     1   164.380   LOTEK     33   -113
2020-12-05   10:55:35     8     1   164.380   LOTEK     45   -110
2020-12-05   10:55:37     8     1   164.480   LOTEK     33   -107
2020-12-05   10:55:38     8     1   164.480   LOTEK     92   -107
2020-12-05   10:55:41     8     1   164.380   LOTEK     15   -110
2020-12-05   10:55:54     8     1   164.480   LOTEK      8   -109
2020-12-05   10:55:55     8     1   164.480   LOTEK      1   -109
2020-12-05   10:55:58     8     1   164.380   LOTEK      2   -111
2020-12-05   10:56:03     8     1   164.380   LOTEK     30   -109
2020-12-05   10:56:04     8     1   164.480   LOTEK      1   -111
2020-12-05   10:56:04     8     1   164.480   LOTEK    122   -107
2020-12-05   10:56:09     8     1   164.380   LOTEK     35   -110
2020-12-05   10:56:11     8     1   164.380   LOTEK     75   -111
2020-12-05   10:56:14     8     1   164.480   LOTEK     34   -107
2020-12-05   10:56:14     8     1   164.380   LOTEK     34   -113
2020-12-05   10:56:18     8     1   164.380   LOTEK      1   -113
2020-12-05   10:56:18     8     1   164.480   LOTEK     26   -109
2020-12-05   10:56:19     8     1   164.380   LOTEK      1   -109
2020-12-05   10:56:20     8     1   164.380   LOTEK      2   -109
2020-12-05   10:56:21     8     1   164.480   LOTEK    101   -108
2020-12-05   10:56:21     8     1   164.480   LOTEK    138   -112
2020-12-05   10:56:27     8     1   164.480   LOTEK     24   -108
2020-12-05   10:56:28     8     1   164.480   LOTEK      6   -110
2020-12-05   10:56:30     8     1   164.480   LOTEK     74   -111
2020-12-05   10:56:33     8     1   164.380   LOTEK     35   -112
2020-12-05   10:56:33     8     1   164.480   LOTEK     35   -107
2020-12-05   10:56:42     8     1   164.480   LOTEK      1   -107
2020-12-05   10:56:49     8     1   164.380   LOTEK      2   -112
2020-12-05   10:56:56     8     1   164.380   LOTEK     31   -113
2020-12-05   10:56:56     8     1   164.480   LOTEK     46   -108
2020-12-05   10:56:58     8     1   164.380   LOTEK     58   -112
2020-12-05   10:57:00     8     1   164.480   LOTEK     34   -108
2020-12-05   10:57:02     8     1   164.480   LOTEK     18   -108
2020-12-05   10:57:14     8     1   164.380   LOTEK      1   -111
2020-12-05   10:57:18     8     1   164.380   LOTEK     18   -111
2020-12-05   10:57:25     8     1   164.380   LOTEK     18   -113
2020-12-05   10:57:27     8     1   164.480   LOTEK      1   -112
2020-12-05   10:57:29     8     1   164.380   LOTEK      1   -109
2020-12-05   10:57:38     8     1   164.480   LOTEK     51   -108
2020-12-05   10:57:49     8     1   164.480   LOTEK     61   -108
2020-12-05   10:57:57     8     1   164.380   LOTEK    114   -109
2020-12-05   10:57:59     8     1   164.480   LOTEK    150   -107
2020-12-05   10:58:04     8     1   164.380   LOTEK     31   -109
2020-12-05   10:58:10     8     1   164.480   LOTEK    149   -109
2020-12-05   10:58:11     8     1   164.380   LOTEK     18   -111
2020-12-05   10:58:13     8     1   164.380   LOTEK      2   -110
2020-12-05   10:58:19     8     1   164.380   LOTEK     18   -111
2020-12-05   10:58:22     8     1   164.380   LOTEK     44   -108
2020-12-05   10:58:25     8     1   164.480   LOTEK      3   -108
2020-12-05   10:58:26     8     1   164.480   LOTEK      2   -112
2020-12-05   10:58:39     8     1   164.480   LOTEK     58   -108
2020-12-05   10:58:41     8     1   164.380   LOTEK     15   -112
2020-12-05   10:58:43     8     1   164.380   LOTEK     30   -110
2020-12-05   10:58:46     8     1   164.380   LOTEK     44   -112
2020-12-05   10:58:54     8     1   164.480   LOTEK     34   -107
2020-12-05   10:59:00     8     1   164.480   LOTEK     33   -111
2020-12-05   10:59:02     8     1   164.480   LOTEK     74   -111
2020-12-05   10:59:06     8     1   164.480   LOTEK     75   -110
2020-12-05   10:59:07     8     1   164.480   LOTEK     64   -107
2020-12-05   10:59:11     8     1   164.480   LOTEK     92   -106
2020-12-05   10:59:28     8     1   164.480   LOTEK     74   -108
2020-12-05   10:59:28     8     1   164.480   LOTEK     25    -73
2020-12-05   10:59:32     8     1   164.380   LOTEK      8   -109
2020-12-05   10:59:32     8     1   164.380   LOTEK      1   -111
2020-12-05   10:59:39     8     1   164.380   LOTEK      1   -110
2020-12-05   10:59:41     8     1   164.480   LOTEK     17   -112
2020-12-05   10:59:43     8     1   164.480   LOTEK     89   -108
2020-12-05   10:59:43     8     1   164.380   LOTEK     44   -111
2020-12-05   10:59:44     8     1   164.380   LOTEK      1   -108
2020-12-05   10:59:46     8     1   164.480   LOTEK    116   -109
2020-12-05   10:59:50     8     1   164.380   LOTEK     46   -110
2020-12-05   10:59:51     8     1   164.380   LOTEK     16   -109
2020-12-05   10:59:56     8     1   164.380   LOTEK      3   -113
2020-12-05   10:59:58     8     1   164.480   LOTEK     92   -111
2020-12-05   11:00:01     8     1   164.480   LOTEK     19   -110
2020-12-05   11:00:02     8     1   164.380   LOTEK      2   -111
2020-12-05   11:00:09     8     1   164.380   LOTEK     44   -109
2020-12-05   11:00:12     8     1   164.480   LOTEK     74   -112
2020-12-05   11:00:18     8     1   164.480   LOTEK     87   -107
2020-12-05   11:00:19     8     1   164.480   LOTEK     44   -109
2020-12-05   11:00:30     8     1   164.380   LOTEK     46   -111
2020-12-05   11:00:35     8     1   164.480   LOTEK     86   -112
2020-12-05   11:00:37     8     1   164.380   LOTEK      1   -110
2020-12-05   11:00:39     8     1   164.480   LOTEK      2   -111
2020-12-05   11:00:39     8     1   164.480   LOTEK     18   -108
2020-12-05   11:00:42     8     1   164.480   LOTEK     53   -112
2020-12-05   11:00:44     8     1   164.380   LOTEK     15   -110
2020-12-05   11:01:00     8     1   164.380   LOTEK     90   -112
2020-12-05   11:01:06     8     1   164.380   LOTEK     22   -110
2020-12-05   11:01:06     8     1   164.380   LOTEK    101   -113
2020-12-05   11:01:11     8     1   164.480   LOTEK     18   -110
2020-12-05   11:01:15     8     1   164.480   LOTEK    109   -110
2020-12-05   11:01:15     8     1   164.380   LOTEK    118   -110
2020-12-05   11:01:19     8     1   164.480   LOTEK     18   -113
2020-12-05   11:01:21     8     1   164.380   LOTEK     92   -110
2020-12-05   11:01:23     8     1   164.380   LOTEK      1   -113
2020-12-05   11:01:26     8     1   164.480   LOTEK     80   -108
2020-12-05   11:01:28     8     1   164.480   LOTEK    117   -110
2020-12-05   11:01:29     8     1   164.380   LOTEK     44   -108
2020-12-05   11:01:37     8     1   164.480   LOTEK      4   -113
2020-12-05   11:01:53     8     1   164.480   LOTEK    112   -109
2020-12-05   11:01:54     8     1   164.480   LOTEK      1   -108
2020-12-05   11:01:54     8     1   164.380   LOTEK     23   -109
2020-12-05   11:01:57     8     1   164.480   LOTEK     33   -110
2020-12-05   11:02:01     8     1   164.480   LOTEK     16   -109
2020-12-05   11:02:05     8     1   164.480   LOTEK     18   -108
2020-12-05   11:02:07     8     1   164.480   LOTEK     16   -105
2020-12-05   11:02:12     8     1   164.380   LOTEK     61   -111
2020-12-05   11:02:25     8     1   164.480   LOTEK      1   -108
2020-12-05   11:02:29     8     1   164.380   LOTEK      6   -110
2020-12-05   11:02:30     8     1   164.480   LOTEK     46   -111
2020-12-05   11:02:37     8     1   164.480   LOTEK     22   -109
2020-12-05   11:02:47     8     1   164.480   LOTEK      3   -110
2020-12-05   11:02:50     8     1   164.380   LOTEK     46   -109
2020-12-05   11:02:52     8     1   164.380   LOTEK     11   -111
2020-12-05   11:02:53     8     1   164.480   LOTEK     92   -112
2020-12-05   11:02:58     8     1   164.380   LOTEK      2   -112
2020-12-05   11:03:01     8     1   164.380   LOTEK      2   -113
2020-12-05   11:03:04     8     1   164.380   LOTEK    131   -110
2020-12-05   11:03:11     8     1   164.380   LOTEK     33   -111
2020-12-05   11:03:14     8     1   164.480   LOTEK     58   -109
2020-12-05   11:03:20     8     1   164.380   LOTEK     29   -112
2020-12-05   11:03:22     8     1   164.480   LOTEK    116   -109
2020-12-05   11:03:24     8     1   164.380   LOTEK     22   -110
2020-12-05   11:03:26     8     1   164.380   LOTEK     58   -110
2020-12-05   11:03:28     8     1   164.380   LOTEK     18   -108
2020-12-05   11:03:33     8     1   164.480   LOTEK     31   -109
2020-12-05   11:03:34     8     1   164.480   LOTEK      2   -107
2020-12-05   11:03:35     8     1   164.480   LOTEK      1   -111
2020-12-05   11:03:36     8     1   164.480   LOTEK     22   -111
2020-12-05   11:03:37     8     1   164.480   LOTEK      9   -113
2020-12-05   11:03:40     8     1   164.380   LOTEK     17   -110
2020-12-05   11:03:44     8     1   164.480   LOTEK     67   -108
2020-12-05   11:03:45     8     1   164.480   LOTEK     18   -109
2020-12-05   11:03:48     8     1   164.380   LOTEK      8   -108
2020-12-05   11:03:53     8     1   164.480   LOTEK     15   -110
2020-12-05   11:03:54     8     1   164.380   LOTEK     58   -112
2020-12-05   11:04:06     8     1   164.480   LOTEK     15   -106
2020-12-05   11:04:08     8     1   164.480   LOTEK    121   -108
2020-12-05   11:04:09     8     1   164.480   LOTEK     31   -108
2020-12-05   11:04:09     8     1   164.480   LOTEK     31   -111
2020-12-05   11:04:12     8     1   164.480   LOTEK     44   -110
2020-12-05   11:04:13     8     1   164.480   LOTEK      1   -110
2020-12-05   11:04:20     8     1   164.480   LOTEK     44   -110
2020-12-05   11:04:21     8     1   164.480   LOTEK     61   -111
2020-12-05   11:04:27     8     1   164.380   LOTEK     93   -108
2020-12-05   11:04:27     8     1   164.480   LOTEK     59   -111
2020-12-05   11:04:28     8     1   164.380   LOTEK     33   -111
2020-12-05   11:04:28     8     1   164.480   LOTEK     25    -73
2020-12-05   11:04:32     8     1   164.380   LOTEK      2   -112
2020-12-05   11:04:36     8     1   164.380   LOTEK     73   -111
2020-12-05   11:04:39     8     1   164.480   LOTEK     18   -107
2020-12-05   11:04:41     8     1   164.380   LOTEK      1   -111
2020-12-05   11:04:48     8     1   164.380   LOTEK      2   -110
2020-12-05   11:04:53     8     1   164.480   LOTEK     34   -113
2020-12-05   11:04:59     8     1   164.380   LOTEK     31   -111
2020-12-05   11:05:16     8     1   164.480   LOTEK      6   -108
2020-12-05   11:05:23     8     1   164.480   LOTEK     18   -109
2020-12-05   11:05:25     8     1   164.380   LOTEK      8   -109
2020-12-05   11:05:25     8     1   164.380   LOTEK    106   -109
2020-12-05   11:05:26     8     1   164.380   LOTEK      1   -110
2020-12-05   11:05:26     8     1   164.480   LOTEK     89   -108
2020-12-05   11:05:28     8     1   164.480   LOTEK     45   -112
2020-12-05   11:05:35     8     1   164.380   LOTEK     23   -108
2020-12-05   11:05:35     8     1   164.380   LOTEK      2   -112
2020-12-05   11:05:37     8     1   164.380   LOTEK      2   -109
2020-12-05   11:05:45     8     1   164.380   LOTEK      1   -111
2020-12-05   11:05:54     8     1   164.380   LOTEK      2   -111
2020-12-05   11:06:03     8     1   164.480   LOTEK      1   -106
2020-12-05   11:06:04     8     1   164.480   LOTEK      1   -107
2020-12-05   11:06:09     8     1   164.380   LOTEK    133   -113
2020-12-05   11:06:09     8     1   164.480   LOTEK    150   -110
2020-12-05   11:06:11     8     1   164.480   LOTEK     82   -112
2020-12-05   11:06:12     8     1   164.480   LOTEK     31   -112
2020-12-05   11:06:14     8     1   164.380   LOTEK     58   -112
2020-12-05   11:06:15     8     1   164.480   LOTEK    138   -113
2020-12-05   11:06:16     8     1   164.380   LOTEK     33   -110
2020-12-05   11:06:22     8     1   164.480   LOTEK      1   -108
2020-12-05   11:06:27     8     1   164.380   LOTEK      2   -109
2020-12-05   11:06:31     8     1   164.380   LOTEK     61   -109
2020-12-05   11:06:37     8     1   164.380   LOTEK     17   -111
2020-12-05   11:06:41     8     1   164.380   LOTEK     18   -109
2020-12-05   11:06:46     8     1   164.480   LOTEK     92   -112
2020-12-05   11:06:51     8     1   164.480   LOTEK     18   -108
2020-12-05   11:06:59     8     1   164.380   LOTEK     29   -109
2020-12-05   11:06:59     8     1   164.480   LOTEK      2   -109
2020-12-05   11:07:18     8     1   164.480   LOTEK      2   -108
2020-12-05   11:07:22     8     1   164.380   LOTEK     44   -109
2020-12-05   11:07:23     8     1   164.480   LOTEK      2   -110
2020-12-05   11:07:23     8     1   164.480   LOTEK     46   -107
2020-12-05   11:07:24     8     1   164.380   LOTEK     32   -110
2020-12-05   11:07:29     8     1   164.380   LOTEK     31   -110
2020-12-05   11:07:31     8     1   164.380   LOTEK     89   -109
2020-12-05   11:07:32     8     1   164.380   LOTEK      1   -112
2020-12-05   11:07:50     8     1   164.480   LOTEK    159   -113
2020-12-05   11:07:52     8     1   164.380   LOTEK      4   -110
2020-12-05   11:07:57     8     1   164.480   LOTEK     58   -108
2020-12-05   11:08:01     8     1   164.480   LOTEK     73   -110
2020-12-05   11:08:03     8     1   164.480   LOTEK      1   -109
2020-12-05   11:08:04     8     1   164.480   LOTEK      2   -109
2020-12-05   11:08:06     8     1   164.480   LOTEK      6   -108
2020-12-05   11:08:10     8     1   164.380   LOTEK     44   -112
2020-12-05   11:08:12     8     1   164.380   LOTEK     31   -109
2020-12-05   11:08:12     8     1   164.480   LOTEK     32   -109
2020-12-05   11:08:12     8     1   164.480   LOTEK     75   -112
2020-12-05   11:08:19     8     1   164.380   LOTEK      1   -112
2020-12-05   11:08:30     8     1   164.380   LOTEK     73   -111
2020-12-05   11:08:33     8     1   164.480   LOTEK    130   -109
2020-12-05   11:08:34     8     1   164.480   LOTEK     18   -108
2020-12-05   11:08:38     8     1   164.380   LOTEK     15   -111
2020-12-05   11:08:40     8     1   164.380   LOTEK    117   -113
2020-12-05   11:08:42     8     1   164.480   LOTEK     34   -113
2020-12-05   11:08:45     8     1   164.380   LOTEK     15   -108
2020-12-05   11:09:02     8     1   164.380   LOTEK     18   -111
2020-12-05   11:09:04     8     1   164.480   LOTEK     22   -108
2020-12-05   11:09:05     8     1   164.480   LOTEK     34   -109
2020-12-05   11:09:29     8     1   164.480   LOTEK     25    -73
2020-12-05   11:09:31     8     1   164.480   LOTEK     33   -108
2020-12-05   11:09:35     8     1   164.480   LOTEK    101   -109
2020-12-05   11:09:57     8     1   164.480   LOTEK      2   -111
2020-12-05   11:10:03     8     1   164.380   LOTEK     31   -112
2020-12-05   11:10:05     8     1   164.380   LOTEK     73   -112
2020-12-05   11:10:14     8     1   164.380   LOTEK     30   -110
2020-12-05   11:10:14     8     1   164.480   LOTEK     48   -112
2020-12-05   11:10:20     8     1   164.480   LOTEK     35   -110
2020-12-05   11:10:21     8     1   164.480   LOTEK     80   -108
2020-12-05   11:10:25     8     1   164.480   LOTEK     29   -108
2020-12-05   11:10:40     8     1   164.380   LOTEK     23   -111
2020-12-05   11:10:51     8     1   164.380   LOTEK      2   -109
2020-12-05   11:10:52     8     1   164.380   LOTEK      1   -113
2020-12-05   11:11:13     8     1   164.480   LOTEK     58   -110
2020-12-05   11:11:13     8     1   164.380   LOTEK    135   -109
2020-12-05   11:11:17     8     1   164.480   LOTEK     18   -111
2020-12-05   11:11:18     8     1   164.480   LOTEK    105   -111
2020-12-05   11:11:22     8     1   164.480   LOTEK    102   -110
2020-12-05   11:11:24     8     1   164.480   LOTEK      1   -108
2020-12-05   11:11:26     8     1   164.480   LOTEK     80   -111
2020-12-05   11:11:41     8     1   164.380   LOTEK     58   -112
2020-12-05   11:11:41     8     1   164.480   LOTEK     58   -112
2020-12-05   11:11:43     8     1   164.380   LOTEK     38   -111
2020-12-05   11:11:46     8     1   164.480   LOTEK     44   -109
2020-12-05   11:11:56     8     1   164.480   LOTEK     97   -112
2020-12-05   11:11:59     8     1   164.380   LOTEK     52   -111
2020-12-05   11:12:00     8     1   164.380   LOTEK      1   -111
2020-12-05   11:12:08     8     1   164.380   LOTEK      6   -110
2020-12-05   11:12:12     8     1   164.480   LOTEK     10   -110
2020-12-05   11:12:14     8     1   164.480   LOTEK     72   -109
2020-12-05   11:12:14     8     1   164.380   LOTEK     31   -109
2020-12-05   11:12:21     8     1   164.380   LOTEK     15   -111
2020-12-05   11:12:25     8     1   164.380   LOTEK      6   -111
2020-12-05   11:12:26     8     1   164.380   LOTEK     18   -110
2020-12-05   11:12:27     8     1   164.480   LOTEK      1   -111
2020-12-05   11:12:29     8     1   164.380   LOTEK     52   -111
2020-12-05   11:12:32     8     1   164.480   LOTEK     33   -108
2020-12-05   11:12:34     8     1   164.380   LOTEK     86   -111
2020-12-05   11:12:39     8     1   164.380   LOTEK     46   -110
2020-12-05   11:12:44     8     1   164.380   LOTEK     10   -112
2020-12-05   11:12:48     8     1   164.480   LOTEK    153   -108
2020-12-05   11:12:51     8     1   164.380   LOTEK      8   -110
2020-12-05   11:12:59     8     1   164.480   LOTEK    139   -113
2020-12-05   11:13:14     8     1   164.480   LOTEK     46   -111
2020-12-05   11:13:16     8     1   164.380   LOTEK     46   -111
2020-12-05   11:13:17     8     1   164.380   LOTEK     89   -113
2020-12-05   11:13:21     8     1   164.380   LOTEK     15   -112
2020-12-05   11:13:28     8     1   164.480   LOTEK      1   -112
2020-12-05   11:13:32     8     1   164.480   LOTEK     61   -108
2020-12-05   11:13:35     8     1   164.480   LOTEK    110   -110
2020-12-05   11:13:42     8     1   164.480   LOTEK     21   -109
2020-12-05   11:13:46     8     1   164.480   LOTEK      2   -109
2020-12-05   11:14:02     8     1   164.480   LOTEK      2   -107
2020-12-05   11:14:04     8     1   164.380   LOTEK     24   -110
2020-12-05   11:14:09     8     1   164.480   LOTEK     15   -108
2020-12-05   11:14:13     8     1   164.380   LOTEK      2   -108
2020-12-05   11:14:15     8     1   164.480   LOTEK     22   -109
2020-12-05   11:14:20     8     1   164.380   LOTEK     18   -113
2020-12-05   11:14:29     8     1   164.480   LOTEK     25    -73
2020-12-05   11:14:34     8     1   164.380   LOTEK     15   -113
2020-12-05   11:14:38     8     1   164.480   LOTEK      3   -107
2020-12-05   11:14:43     8     1   164.380   LOTEK      2   -112
2020-12-05   11:14:45     8     1   164.380   LOTEK     15   -109
2020-12-05   11:14:48     8     1   164.480   LOTEK    109   -110
2020-12-05   11:14:49     8     1   164.380   LOTEK     15   -112
2020-12-05   11:14:49     8     1   164.480   LOTEK    159   -107
2020-12-05   11:14:51     8     1   164.380   LOTEK      3   -107
2020-12-05   11:14:53     8     1   164.480   LOTEK     29   -111
2020-12-05   11:14:58     8     1   164.380   LOTEK     18   -109
2020-12-05   11:15:03     8     1   164.380   LOTEK     31   -110
2020-12-05   11:15:08     8     1   164.380   LOTEK     18   -109
2020-12-05   11:15:17     8     1   164.480   LOTEK     73   -108
2020-12-05   11:15:24     8     1   164.480   LOTEK     58   -107
2020-12-05   11:15:26     8     1   164.480   LOTEK      1   -111
2020-12-05   11:15:27     8     1   164.480   LOTEK     46   -110
2020-12-05   11:15:31     8     1   164.480   LOTEK     72   -110
2020-12-05   11:15:34     8     1   164.380   LOTEK      2   -110
2020-12-05   11:15:41     8     1   164.480   LOTEK      5   -109
2020-12-05   11:15:48     8     1   164.480   LOTEK     52   -109
2020-12-05   11:15:50     8     1   164.480   LOTEK     35   -107
2020-12-05   11:15:57     8     1   164.380   LOTEK     44   -108
2020-12-05   11:16:03     8     1   164.380   LOTEK     73   -111
2020-12-05   11:16:05     8     1   164.480   LOTEK    114   -111
2020-12-05   11:16:06     8     1   164.480   LOTEK    114   -109
2020-12-05   11:16:06     8     1   164.380   LOTEK      2   -111
2020-12-05   11:16:15     8     1   164.480   LOTEK     26   -110
2020-12-05   11:16:15     8     1   164.480   LOTEK    120   -106
2020-12-05   11:16:19     8     1   164.380   LOTEK      2   -110
2020-12-05   11:16:27     8     1   164.380   LOTEK     46   -111
2020-12-05   11:16:36     8     1   164.380   LOTEK     15   -112
2020-12-05   11:16:38     8     1   164.380   LOTEK     33   -112
2020-12-05   11:16:40     8     1   164.480   LOTEK     31   -108
2020-12-05   11:16:44     8     1   164.380   LOTEK      3   -110
2020-12-05   11:16:49     8     1   164.380   LOTEK     61   -110
2020-12-05   11:16:50     8     1   164.380   LOTEK     10   -111
2020-12-05   11:16:58     8     1   164.480   LOTEK    130   -113
2020-12-05   11:17:01     8     1   164.480   LOTEK     33   -112
2020-12-05   11:17:01     8     1   164.380   LOTEK     18   -109
2020-12-05   11:17:06     8     1   164.480   LOTEK      7   -108
2020-12-05   11:17:18     8     1   164.480   LOTEK      1   -108
2020-12-05   11:17:19     8     1   164.480   LOTEK     61   -111
2020-12-05   11:17:46     8     1   164.380   LOTEK     18   -111
2020-12-05   11:17:47     8     1   164.380   LOTEK      3   -112
2020-12-05   11:17:55     8     1   164.380   LOTEK     19   -110
2020-12-05   11:17:56     8     1   164.480   LOTEK     44   -109
2020-12-05   11:18:00     8     1   164.480   LOTEK     75   -111
2020-12-05   11:18:00     8     1   164.380   LOTEK      7   -109
2020-12-05   11:18:05     8     1   164.480   LOTEK      4   -110
2020-12-05   11:18:10     8     1   164.380   LOTEK      3   -111
2020-12-05   11:18:13     8     1   164.480   LOTEK     39   -112
2020-12-05   11:18:18     8     1   164.480   LOTEK     46   -110
2020-12-05   11:18:22     8     1   164.480   LOTEK     17   -108
2020-12-05   11:18:23     8     1   164.480   LOTEK     48   -106
2020-12-05   11:18:40     8     1   164.380   LOTEK      2   -111
2020-12-05   11:18:44     8     1   164.380   LOTEK    130   -112
2020-12-05   11:18:47     8     1   164.480   LOTEK     24   -107
2020-12-05   11:18:47     8     1   164.480   LOTEK    116   -109
2020-12-05   11:18:48     8     1   164.380   LOTEK      2   -111
2020-12-05   11:18:51     8     1   164.380   LOTEK     61   -107
2020-12-05   11:18:53     8     1   164.480   LOTEK     34   -107
2020-12-05   11:18:54     8     1   164.480   LOTEK     31   -112
2020-12-05   11:18:54     8     1   164.480   LOTEK      2   -111
2020-12-05   11:18:57     8     1   164.380   LOTEK     18   -110
2020-12-05   11:19:02     8     1   164.480   LOTEK     86   -110
2020-12-05   11:19:02     8     1   164.380   LOTEK     22   -111
2020-12-05   11:19:03     8     1   164.380   LOTEK     29   -111
2020-12-05   11:19:09     8     1   164.480   LOTEK     88   -110
2020-12-05   11:19:12     8     1   164.480   LOTEK     10   -108
2020-12-05   11:19:18     8     1   164.480   LOTEK     40   -113
2020-12-05   11:19:21     8     1   164.480   LOTEK     64   -108
2020-12-05   11:19:21     8     1   164.480   LOTEK     64   -111
2020-12-05   11:19:29     8     1   164.480   LOTEK     25    -73
2020-12-05   11:19:29     8     1   164.480   LOTEK    186   -113
2020-12-05   11:19:36     8     1   164.480   LOTEK     40   -113
2020-12-05   11:19:39     8     1   164.380   LOTEK     18   -112
2020-12-05   11:19:47     8     1   164.380   LOTEK      2   -112
2020-12-05   11:19:50     8     1   164.380   LOTEK     64   -108
2020-12-05   11:19:51     8     1   164.380   LOTEK    117   -111
2020-12-05   11:19:58     8     1   164.480   LOTEK     88   -112
2020-12-05   11:19:59     8     1   164.380   LOTEK     53   -113
2020-12-05   11:20:02     8     1   164.480   LOTEK      1   -108
2020-12-05   11:20:03     8     1   164.480   LOTEK     34   -110
2020-12-05   11:20:14     8     1   164.480   LOTEK     15   -107
2020-12-05   11:20:25     8     1   164.380   LOTEK      3   -109
2020-12-05   11:20:27     8     1   164.480   LOTEK     58   -107
2020-12-05   11:20:30     8     1   164.480   LOTEK     93   -108
2020-12-05   11:20:32     8     1   164.480   LOTEK     90   -111
2020-12-05   11:20:33     8     1   164.380   LOTEK      2   -110
2020-12-05   11:20:36     8     1   164.480   LOTEK      6   -108
2020-12-05   11:20:38     8     1   164.380   LOTEK     73   -109
2020-12-05   11:20:39     8     1   164.480   LOTEK      2   -110
2020-12-05   11:20:41     8     1   164.480   LOTEK      1   -111
2020-12-05   11:20:44     8     1   164.480   LOTEK     29   -110
2020-12-05   11:20:45     8     1   164.380   LOTEK     15   -112
2020-12-05   11:20:50     8     1   164.480   LOTEK      1   -109
2020-12-05   11:20:50     8     1   164.380   LOTEK      2   -109
2020-12-05   11:21:03     8     1   164.480   LOTEK     44   -109
2020-12-05   11:21:07     8     1   164.480   LOTEK     18   -110
2020-12-05   11:21:15     8     1   164.480   LOTEK     60   -108
2020-12-05   11:21:17     8     1   164.480   LOTEK    121   -112
2020-12-05   11:21:37     8     1   164.380   LOTEK     52   -109
2020-12-05   11:21:40     8     1   164.380   LOTEK      1   -110
2020-12-05   11:21:45     8     1   164.480   LOTEK     26   -107
2020-12-05   11:21:47     8     1   164.480   LOTEK     17   -111
2020-12-05   11:21:51     8     1   164.380   LOTEK     80   -110
2020-12-05   11:21:52     8     1   164.380   LOTEK      1   -112
2020-12-05   11:21:55     8     1   164.480   LOTEK     21   -108
2020-12-05   11:21:59     8     1   164.480   LOTEK     31   -109
2020-12-05   11:22:11     8     1   164.380   LOTEK     18   -112
2020-12-05   11:22:16     8     1   164.480   LOTEK     55   -111
2020-12-05   11:22:26     8     1   164.380   LOTEK     44   -112
2020-12-05   11:22:28     8     1   164.380   LOTEK     31   -111
2020-12-05   11:22:34     8     1   164.380   LOTEK      2   -109
2020-12-05   11:22:34     8     1   164.480   LOTEK     58   -109
2020-12-05   11:22:35     8     1   164.380   LOTEK     62   -110
2020-12-05   11:22:37     8     1   164.380   LOTEK      1   -109
2020-12-05   11:22:39     8     1   164.380   LOTEK     15   -113
2020-12-05   11:22:41     8     1   164.480   LOTEK     59   -109
2020-12-05   11:22:49     8     1   164.480   LOTEK    111   -113
2020-12-05   11:22:49     8     1   164.480   LOTEK      1   -111
2020-12-05   11:22:54     8     1   164.380   LOTEK     31   -112
2020-12-05   11:23:05     8     1   164.380   LOTEK     82   -109
2020-12-05   11:23:12     8     1   164.480   LOTEK     44   -110
2020-12-05   11:23:13     8     1   164.380   LOTEK    101   -112
2020-12-05   11:23:14     8     1   164.480   LOTEK     15   -112
2020-12-05   11:23:23     8     1   164.380   LOTEK    110   -110
2020-12-05   11:23:24     8     1   164.480   LOTEK    114   -110
2020-12-05   11:23:29     8     1   164.380   LOTEK     29   -112
2020-12-05   11:23:37     8     1   164.480   LOTEK     35   -106
2020-12-05   11:23:40     8     1   164.480   LOTEK      2   -111
2020-12-05   11:23:41     8     1   164.480   LOTEK     44   -112
2020-12-05   11:23:55     8     1   164.380   LOTEK    109   -110
2020-12-05   11:23:55     8     1   164.380   LOTEK    109   -109
2020-12-05   11:24:00     8     1   164.380   LOTEK     18   -111
2020-12-05   11:24:07     8     1   164.380   LOTEK    101   -109
2020-12-05   11:24:09     8     1   164.380   LOTEK     34   -109
2020-12-05   11:24:18     8     1   164.480   LOTEK     62   -106
2020-12-05   11:24:20     8     1   164.480   LOTEK     44   -106
2020-12-05   11:24:21     8     1   164.380   LOTEK     34   -111
2020-12-05   11:24:29     8     1   164.480   LOTEK     25    -73
2020-12-05   11:24:29     8     1   164.480   LOTEK     29   -108
2020-12-05   11:24:30     8     1   164.380   LOTEK      1   -112
2020-12-05   11:24:30     8     1   164.380   LOTEK     46   -110
2020-12-05   11:24:35     8     1   164.480   LOTEK     15   -111
2020-12-05   11:24:37     8     1   164.380   LOTEK     46   -112
2020-12-05   11:24:44     8     1   164.480   LOTEK     62   -110
2020-12-05   11:24:50     8     1   164.480   LOTEK     46   -109
2020-12-05   11:24:51     8     1   164.480   LOTEK      9   -107
2020-12-05   11:24:52     8     1   164.380   LOTEK     78   -110
2020-12-05   11:24:52     8     1   164.380   LOTEK     15   -111
2020-12-05   11:24:53     8     1   164.380   LOTEK     18   -111
2020-12-05   11:25:00     8     1   164.480   LOTEK      1   -110
2020-12-05   11:25:02     8     1   164.380   LOTEK     18   -108
2020-12-05   11:25:03     8     1   164.480   LOTEK     75   -108
2020-12-05   11:25:08     8     1   164.480   LOTEK      2   -110
2020-12-05   11:25:28     8     1   164.380   LOTEK     46   -111
2020-12-05   11:25:36     8     1   164.480   LOTEK      6   -109
2020-12-05   11:25:38     8     1   164.480   LOTEK      1   -110
2020-12-05   11:25:38     8     1   164.480   LOTEK     73   -109
2020-12-05   11:25:44     8     1   164.380   LOTEK      6   -109
2020-12-05   11:25:45     8     1   164.380   LOTEK     31   -110
2020-12-05   11:25:46     8     1   164.480   LOTEK     15   -107
2020-12-05   11:25:51     8     1   164.380   LOTEK      2   -111
2020-12-05   11:25:53     8     1   164.480   LOTEK     44   -108
2020-12-05   11:25:54     8     1   164.480   LOTEK    120   -113
2020-12-05   11:26:01     8     1   164.380   LOTEK      1   -110
2020-12-05   11:26:08     8     1   164.380   LOTEK     46   -113
2020-12-05   11:26:10     8     1   164.380   LOTEK     62   -110
2020-12-05   11:26:14     8     1   164.480   LOTEK      2   -110
2020-12-05   11:26:17     8     1   164.380   LOTEK    110   -110
2020-12-05   11:26:18     8     1   164.480   LOTEK     15   -113
2020-12-05   11:26:26     8     1   164.480   LOTEK     46   -109
2020-12-05   11:26:27     8     1   164.380   LOTEK      2   -112
2020-12-05   11:26:30     8     1   164.380   LOTEK    116   -109
2020-12-05   11:26:38     8     1   164.380   LOTEK     44   -113
2020-12-05   11:26:41     8     1   164.480   LOTEK     23   -109
2020-12-05   11:26:43     8     1   164.380   LOTEK     18   -112
2020-12-05   11:26:45     8     1   164.480   LOTEK     18   -109
2020-12-05   11:26:47     8     1   164.380   LOTEK      1   -112
2020-12-05   11:26:49     8     1   164.480   LOTEK    169   -112
2020-12-05   11:26:51     8     1   164.480   LOTEK     15   -110
2020-12-05   11:26:56     8     1   164.480   LOTEK     18   -113
2020-12-05   11:27:02     8     1   164.380   LOTEK      1   -109
2020-12-05   11:27:04     8     1   164.380   LOTEK     74   -112
2020-12-05   11:27:04     8     1   164.480   LOTEK     61   -111
2020-12-05   11:27:07     8     1   164.380   LOTEK     18   -109
2020-12-05   11:27:13     8     1   164.380   LOTEK     33   -113
2020-12-05   11:27:16     8     1   164.380   LOTEK     63   -110
2020-12-05   11:27:49     8     1   164.480   LOTEK     44   -110
2020-12-05   11:27:52     8     1   164.380   LOTEK     63   -112
2020-12-05   11:27:56     8     1   164.480   LOTEK     15   -112
2020-12-05   11:28:00     8     1   164.480   LOTEK     86   -110
2020-12-05   11:28:01     8     1   164.380   LOTEK      6   -110
2020-12-05   11:28:05     8     1   164.380   LOTEK     61   -111
2020-12-05   11:28:05     8     1   164.480   LOTEK     63   -111
2020-12-05   11:28:06     8     1   164.480   LOTEK     18   -110
2020-12-05   11:28:08     8     1   164.380   LOTEK     21   -112
2020-12-05   11:28:09     8     1   164.380   LOTEK     18   -110
2020-12-05   11:28:11     8     1   164.380   LOTEK     80   -112
2020-12-05   11:28:14     8     1   164.480   LOTEK     18   -106
2020-12-05   11:28:15     8     1   164.480   LOTEK     15   -111
2020-12-05   11:28:15     8     1   164.480   LOTEK     17   -110
2020-12-05   11:28:19     8     1   164.380   LOTEK     19   -111
2020-12-05   11:28:25     8     1   164.480   LOTEK    116   -108
2020-12-05   11:28:31     8     1   164.380   LOTEK    120   -113
2020-12-05   11:28:44     8     1   164.480   LOTEK     15   -110
2020-12-05   11:28:46     8     1   164.480   LOTEK      2   -110
2020-12-05   11:28:55     8     1   164.380   LOTEK     15   -112
2020-12-05   11:29:03     8     1   164.480   LOTEK    129   -108
2020-12-05   11:29:06     8     1   164.380   LOTEK      1   -108
2020-12-05   11:29:07     8     1   164.480   LOTEK      8   -108
2020-12-05   11:29:11     8     1   164.480   LOTEK     46   -113
2020-12-05   11:29:12     8     1   164.380   LOTEK      1   -113
2020-12-05   11:29:12     8     1   164.380   LOTEK     18   -109
2020-12-05   11:29:15     8     1   164.380   LOTEK    143   -113
2020-12-05   11:29:15     8     1   164.480   LOTEK      4   -109
2020-12-05   11:29:18     8     1   164.480   LOTEK     51   -110
2020-12-05   11:29:20     8     1   164.480   LOTEK      2   -111
2020-12-05   11:29:20     8     1   164.480   LOTEK     19   -108
2020-12-05   11:29:22     8     1   164.480   LOTEK      1   -109
2020-12-05   11:29:23     8     1   164.480   LOTEK     62   -109
2020-12-05   11:29:24     8     1   164.480   LOTEK     59   -105
2020-12-05   11:29:25     8     1   164.380   LOTEK     46   -112
2020-12-05   11:29:28     8     1   164.480   LOTEK     19   -109
2020-12-05   11:29:29     8     1   164.380   LOTEK    177   -108
2020-12-05   11:29:29     8     1   164.480   LOTEK     25    -73
2020-12-05   11:29:35     8     1   164.480   LOTEK     92   -112
2020-12-05   11:29:37     8     1   164.480   LOTEK     34   -108
2020-12-05   11:29:43     8     1   164.380   LOTEK      2   -111
2020-12-05   11:29:47     8     1   164.380   LOTEK     77   -109
2020-12-05   11:29:47     8     1   164.480   LOTEK     21   -112
2020-12-05   11:29:51     8     1   164.380   LOTEK      2   -111
2020-12-05   11:29:52     8     1   164.380   LOTEK     80   -109
2020-12-05   11:29:56     8     1   164.480   LOTEK     52   -109
2020-12-05   11:29:57     8     1   164.480   LOTEK     15   -110
2020-12-05   11:29:58     8     1   164.380   LOTEK     44   -111
2020-12-05   11:30:02     8     1   164.480   LOTEK     19   -106
2020-12-05   11:30:19     8     1   164.380   LOTEK      2   -112
2020-12-05   11:30:21     8     1   164.380   LOTEK     72   -113
2020-12-05   11:30:25     8     1   164.380   LOTEK     44   -112
2020-12-05   11:30:30     8     1   164.380   LOTEK     93   -110
2020-12-05   11:30:32     8     1   164.480   LOTEK     79   -107
2020-12-05   11:30:42     8     1   164.480   LOTEK      7   -106
2020-12-05   11:30:46     8     1   164.480   LOTEK     44   -110
2020-12-05   11:30:53     8     1   164.480   LOTEK      3   -113
2020-12-05   11:30:53     8     1   164.380   LOTEK      1   -113
2020-12-05   11:31:00     8     1   164.480   LOTEK     48   -110
2020-12-05   11:31:04     8     1   164.480   LOTEK    133   -108
2020-12-05   11:31:05     8     1   164.480   LOTEK     83   -107
2020-12-05   11:31:17     8     1   164.380   LOTEK      1   -112
2020-12-05   11:31:24     8     1   164.380   LOTEK     35   -113
2020-12-05   11:31:29     8     1   164.380   LOTEK     53   -108
2020-12-05   11:31:31     8     1   164.380   LOTEK      1   -111
2020-12-05   11:31:33     8     1   164.380   LOTEK    138   -108
2020-12-05   11:31:35     8     1   164.480   LOTEK      2   -111
2020-12-05   11:31:35     8     1   164.480   LOTEK     31   -106
2020-12-05   11:31:38     8     1   164.480   LOTEK     89   -113
2020-12-05   11:31:50     8     1   164.380   LOTEK     34   -111
2020-12-05   11:31:52     8     1   164.480   LOTEK     64   -110
2020-12-05   11:32:00     8     1   164.480   LOTEK     19   -106
2020-12-05   11:32:06     8     1   164.480   LOTEK      2   -111
2020-12-05   11:32:07     8     1   164.480   LOTEK     44   -110
2020-12-05   11:32:12     8     1   164.380   LOTEK     22   -109
2020-12-05   11:32:13     8     1   164.480   LOTEK     17   -110
2020-12-05   11:32:13     8     1   164.380   LOTEK     33   -113
2020-12-05   11:32:26     8     1   164.480   LOTEK     61   -109
2020-12-05   11:32:28     8     1   164.380   LOTEK     18   -111
2020-12-05   11:32:31     8     1   164.380   LOTEK     16   -113
2020-12-05   11:32:32     8     1   164.480   LOTEK     80   -113
2020-12-05   11:32:32     8     1   164.380   LOTEK     46   -112
2020-12-05   11:32:36     8     1   164.380   LOTEK      2   -110
2020-12-05   11:32:37     8     1   164.380   LOTEK     34   -113
2020-12-05   11:32:40     8     1   164.480   LOTEK      3   -108
2020-12-05   11:32:52     8     1   164.480   LOTEK     76   -110
2020-12-05   11:32:52     8     1   164.380   LOTEK      6   -112
2020-12-05   11:32:54     8     1   164.480   LOTEK     62   -110
2020-12-05   11:32:55     8     1   164.480   LOTEK      1   -107
2020-12-05   11:32:57     8     1   164.480   LOTEK      3   -110
2020-12-05   11:32:58     8     1   164.480   LOTEK     62   -108
2020-12-05   11:33:03     8     1   164.480   LOTEK     18   -112
2020-12-05   11:33:10     8     1   164.380   LOTEK     24   -112
2020-12-05   11:33:14     8     1   164.480   LOTEK    148   -110
2020-12-05   11:33:16     8     1   164.480   LOTEK      6   -113
2020-12-05   11:33:16     8     1   164.380   LOTEK     16   -113
2020-12-05   11:33:26     8     1   164.480   LOTEK     92   -106
2020-12-05   11:33:29     8     1   164.380   LOTEK      1   -110
2020-12-05   11:33:29     8     1   164.480   LOTEK     18   -106
2020-12-05   11:33:31     8     1   164.380   LOTEK     89   -109
2020-12-05   11:33:31     8     1   164.480   LOTEK     58   -112
2020-12-05   11:33:46     8     1   164.380   LOTEK     15   -112
2020-12-05   11:33:49     8     1   164.480   LOTEK     62   -108
2020-12-05   11:33:49     8     1   164.480   LOTEK     22   -109
2020-12-05   11:34:01     8     1   164.380   LOTEK     34   -110
2020-12-05   11:34:04     8     1   164.380   LOTEK     75   -111
2020-12-05   11:34:04     8     1   164.480   LOTEK    109   -109
2020-12-05   11:34:08     8     1   164.380   LOTEK      2   -110
2020-12-05   11:34:09     8     1   164.380   LOTEK     29   -110
2020-12-05   11:34:09     8     1   164.480   LOTEK    130   -108
2020-12-05   11:34:13     8     1   164.380   LOTEK     45   -111
2020-12-05   11:34:19     8     1   164.480   LOTEK     15   -112
2020-12-05   11:34:26     8     1   164.480   LOTEK     51   -111
2020-12-05   11:34:29     8     1   164.480   LOTEK     25    -73
2020-12-05   11:34:30     8     1   164.380   LOTEK    116   -113
2020-12-05   11:34:34     8     1   164.380   LOTEK     18   -111
2020-12-05   11:34:54     8     1   164.380   LOTEK     59   -112
2020-12-05   11:34:57     8     1   164.380   LOTEK      2   -110
2020-12-05   11:34:58     8     1   164.380   LOTEK     31   -109
2020-12-05   11:35:06     8     1   164.380   LOTEK      7   -109
2020-12-05   11:35:07     8     1   164.480   LOTEK     52   -109
2020-12-05   11:35:07     8     1   164.480   LOTEK     47   -111
2020-12-05   11:35:10     8     1   164.480   LOTEK      8   -110
2020-12-05   11:35:10     8     1   164.380   LOTEK     31   -111
2020-12-05   11:35:25     8     1   164.380   LOTEK      3   -113
2020-12-05   11:35:29     8     1   164.380   LOTEK    150   -108
2020-12-05   11:35:31     8     1   164.480   LOTEK      2   -109
2020-12-05   11:35:32     8     1   164.480   LOTEK     83   -113
2020-12-05   11:35:33     8     1   164.380   LOTEK     23   -109
2020-12-05   11:35:33     8     1   164.480   LOTEK     62   -108
2020-12-05   11:35:35     8     1   164.380   LOTEK     34   -111
2020-12-05   11:35:38     8     1   164.380   LOTEK      2   -109
2020-12-05   11:35:43     8     1   164.380   LOTEK     51   -113
2020-12-05   11:35:44     8     1   164.480   LOTEK      2   -106
2020-12-05   11:35:46     8     1   164.380   LOTEK     15   -110
2020-12-05   11:35:56     8     1   164.480   LOTEK     29   -108
2020-12-05   11:35:56     8     1   164.480   LOTEK     62   -109
2020-12-05   11:35:56     8     1   164.480   LOTEK      2   -108
2020-12-05   11:35:57     8     1   164.380   LOTEK     89   -110
2020-12-05   11:35:59     8     1   164.480   LOTEK     33   -112
2020-12-05   11:36:14     8     1   164.380   LOTEK     17   -112
2020-12-05   11:36:30     8     1   164.380   LOTEK     62   -112
2020-12-05   11:36:35     8     1   164.480   LOTEK      2   -110
2020-12-05   11:36:39     8     1   164.380   LOTEK     34   -111
2020-12-05   11:36:43     8     1   164.380   LOTEK     44   -110
2020-12-05   11:36:57     8     1   164.480   LOTEK     18   -108
2020-12-05   11:36:59     8     1   164.480   LOTEK     73   -109
2020-12-05   11:37:01     8     1   164.480   LOTEK     63   -109
2020-12-05   11:37:03     8     1   164.380   LOTEK      1   -110
2020-12-05   11:37:04     8     1   164.380   LOTEK     33   -109
2020-12-05   11:37:05     8     1   164.480   LOTEK    109   -109
2020-12-05   11:37:08     8     1   164.380   LOTEK      8   -112
2020-12-05   11:37:09     8     1   164.380   LOTEK     92   -112
2020-12-05   11:37:09     8     1   164.380   LOTEK      2   -110
2020-12-05   11:37:10     8     1   164.380   LOTEK     15   -113
2020-12-05   11:37:10     8     1   164.380   LOTEK    101   -113
2020-12-05   11:37:20     8     1   164.480   LOTEK     46   -111
2020-12-05   11:37:20     8     1   164.380   LOTEK      2   -113
2020-12-05   11:37:21     8     1   164.380   LOTEK      2   -112
2020-12-05   11:37:22     8     1   164.480   LOTEK     92   -106
2020-12-05   11:37:23     8     1   164.480   LOTEK      2   -109
2020-12-05   11:37:24     8     1   164.480   LOTEK    130   -111
2020-12-05   11:37:28     8     1   164.480   LOTEK      6   -110
2020-12-05   11:37:38     8     1   164.380   LOTEK     31   -111
2020-12-05   11:37:40     8     1   164.480   LOTEK     73   -109
2020-12-05   11:37:41     8     1   164.480   LOTEK     15   -111
2020-12-05   11:37:43     8     1   164.480   LOTEK     18   -110
2020-12-05   11:37:48     8     1   164.480   LOTEK     53   -108
2020-12-05   11:37:50     8     1   164.480   LOTEK     21   -110
2020-12-05   11:37:53     8     1   164.380   LOTEK     67   -109
2020-12-05   11:37:53     8     1   164.480   LOTEK     46   -108
2020-12-05   11:37:58     8     1   164.380   LOTEK     19   -111
2020-12-05   11:37:59     8     1   164.380   LOTEK     33   -110
2020-12-05   11:38:01     8     1   164.480   LOTEK     21   -108
2020-12-05   11:38:20     8     1   164.480   LOTEK     29   -107
2020-12-05   11:38:21     8     1   164.480   LOTEK    109   -109
2020-12-05   11:38:40     8     1   164.480   LOTEK      2   -110
2020-12-05   11:38:48     8     1   164.480   LOTEK     46   -110
2020-12-05   11:38:50     8     1   164.480   LOTEK     58   -108
2020-12-05   11:38:51     8     1   164.380   LOTEK      2   -112
2020-12-05   11:38:51     8     1   164.480   LOTEK     44   -108
2020-12-05   11:39:02     8     1   164.380   LOTEK     18   -113
2020-12-05   11:39:02     8     1   164.480   LOTEK    148   -112
2020-12-05   11:39:08     8     1   164.480   LOTEK     73   -109
2020-12-05   11:39:11     8     1   164.480   LOTEK     59   -112
2020-12-05   11:39:22     8     1   164.380   LOTEK     16   -112
2020-12-05   11:39:23     8     1   164.480   LOTEK      1   -108
2020-12-05   11:39:24     8     1   164.480   LOTEK      8   -111
2020-12-05   11:39:28     8     1   164.380   LOTEK      2   -111
2020-12-05   11:39:29     8     1   164.480   LOTEK     25    -73
2020-12-05   11:39:29     8     1   164.380   LOTEK     34   -111
2020-12-05   11:39:33     8     1   164.480   LOTEK     44   -108
2020-12-05   11:39:38     8     1   164.480   LOTEK     15   -112
2020-12-05   11:39:41     8     1   164.480   LOTEK      1   -109
2020-12-05   11:39:42     8     1   164.480   LOTEK     75   -109
2020-12-05   11:39:49     8     1   164.380   LOTEK     34   -113
2020-12-05   11:39:53     8     1   164.380   LOTEK      2   -113
2020-12-05   11:40:12     8     1   164.380   LOTEK     64   -109
2020-12-05   11:40:13     8     1   164.480   LOTEK     15   -109
2020-12-05   11:40:28     8     1   164.480   LOTEK     15   -110
2020-12-05   11:40:32     8     1   164.480   LOTEK     35   -108
2020-12-05   11:40:32     8     1   164.480   LOTEK     78   -110
2020-12-05   11:40:33     8     1   164.480   LOTEK     96   -107
2020-12-05   11:40:36     8     1   164.380   LOTEK     47   -111
2020-12-05   11:40:37     8     1   164.480   LOTEK     18   -108
2020-12-05   11:40:39     8     1   164.380   LOTEK     18   -111
2020-12-05   11:40:40     8     1   164.480   LOTEK    102   -109
2020-12-05   11:40:41     8     1   164.380   LOTEK     75   -109
2020-12-05   11:40:51     8     1   164.380   LOTEK      1   -113
2020-12-05   11:40:52     8     1   164.480   LOTEK     18   -108
2020-12-05   11:41:00     8     1   164.480   LOTEK     46   -109
2020-12-05   11:41:01     8     1   164.480   LOTEK     29   -110
2020-12-05   11:41:03     8     1   164.380   LOTEK     15   -110
2020-12-05   11:41:05     8     1   164.480   LOTEK    114   -107
2020-12-05   11:41:06     8     1   164.480   LOTEK      2   -109
2020-12-05   11:41:09     8     1   164.480   LOTEK     19   -109
2020-12-05   11:41:10     8     1   164.380   LOTEK     34   -112
2020-12-05   11:41:26     8     1   164.380   LOTEK     10   -112
2020-12-05   11:41:27     8     1   164.480   LOTEK     18   -109
2020-12-05   11:41:30     8     1   164.380   LOTEK      2   -110
2020-12-05   11:41:38     8     1   164.480   LOTEK     92   -108
2020-12-05   11:41:47     8     1   164.380   LOTEK      4   -109
2020-12-05   11:42:00     8     1   164.380   LOTEK      2   -109
2020-12-05   11:42:06     8     1   164.380   LOTEK     58   -111
2020-12-05   11:42:08     8     1   164.380   LOTEK      2   -110
2020-12-05   11:42:08     8     1   164.380   LOTEK     90   -111
2020-12-05   11:42:18     8     1   164.480   LOTEK     33   -113
2020-12-05   11:42:21     8     1   164.380   LOTEK     46   -110
2020-12-05   11:42:22     8     1   164.380   LOTEK      1   -112
2020-12-05   11:42:27     8     1   164.380   LOTEK    118   -109
2020-12-05   11:42:28     8     1   164.380   LOTEK     16   -112
2020-12-05   11:42:31     8     1   164.380   LOTEK      1   -111
2020-12-05   11:42:33     8     1   164.480   LOTEK     73   -108
2020-12-05   11:42:34     8     1   164.380   LOTEK    114   -113
2020-12-05   11:42:38     8     1   164.480   LOTEK     62   -112
2020-12-05   11:42:45     8     1   164.480   LOTEK    109   -111
2020-12-05   11:42:47     8     1   164.480   LOTEK     18   -109
2020-12-05   11:42:48     8     1   164.380   LOTEK     29   -112
2020-12-05   11:42:52     8     1   164.480   LOTEK     18   -108
2020-12-05   11:43:03     8     1   164.480   LOTEK    133   -108
2020-12-05   11:43:07     8     1   164.480   LOTEK     82   -108
2020-12-05   11:43:12     8     1   164.480   LOTEK     47   -111
2020-12-05   11:43:17     8     1   164.480   LOTEK     58   -110
2020-12-05   11:43:18     8     1   164.480   LOTEK    205   -109
2020-12-05   11:43:19     8     1   164.480   LOTEK    156   -106
2020-12-05   11:43:26     8     1   164.380   LOTEK      2   -111
2020-12-05   11:43:32     8     1   164.480   LOTEK     18   -108
2020-12-05   11:43:40     8     1   164.380   LOTEK     29   -113
2020-12-05   11:43:47     8     1   164.380   LOTEK      2   -112
2020-12-05   11:43:53     8     1   164.380   LOTEK     78   -113
2020-12-05   11:43:58     8     1   164.380   LOTEK    102   -112
2020-12-05   11:44:08     8     1   164.480   LOTEK      1   -111
2020-12-05   11:44:15     8     1   164.380   LOTEK    101   -110
2020-12-05   11:44:19     8     1   164.380   LOTEK     18   -111
2020-12-05   11:44:20     8     1   164.480   LOTEK      2   -109
2020-12-05   11:44:22     8     1   164.480   LOTEK      1   -108
2020-12-05   11:44:23     8     1   164.480   LOTEK      2   -111
2020-12-05   11:44:29     8     1   164.480   LOTEK     25    -73
2020-12-05   11:44:33     8     1   164.480   LOTEK     15   -108
2020-12-05   11:44:37     8     1   164.480   LOTEK     53   -107
2020-12-05   11:44:37     8     1   164.380   LOTEK      3   -109
2020-12-05   11:44:42     8     1   164.480   LOTEK     47   -109
2020-12-05   11:44:52     8     1   164.480   LOTEK     92   -111
2020-12-05   11:44:55     8     1   164.480   LOTEK     58   -108
2020-12-05   11:44:56     8     1   164.380   LOTEK     53   -111
2020-12-05   11:45:04     8     1   164.480   LOTEK     29   -108
2020-12-05   11:45:19     8     1   164.380   LOTEK      2   -111
2020-12-05   11:45:22     8     1   164.380   LOTEK      2   -111
2020-12-05   11:45:24     8     1   164.380   LOTEK     68   -110
2020-12-05   11:45:26     8     1   164.480   LOTEK     67   -107
2020-12-05   11:45:30     8     1   164.480   LOTEK      8   -109
2020-12-05   11:45:33     8     1   164.380   LOTEK    157   -109
2020-12-05   11:45:33     8     1   164.380   LOTEK     90   -109
2020-12-05   11:45:34     8     1   164.380   LOTEK      3   -112
2020-12-05   11:45:34     8     1   164.480   LOTEK     33   -108
2020-12-05   11:45:40     8     1   164.480   LOTEK     77   -111
2020-12-05   11:45:44     8     1   164.480   LOTEK     46   -109
2020-12-05   11:45:53     8     1   164.480   LOTEK      2   -109
2020-12-05   11:45:54     8     1   164.380   LOTEK      2   -107
2020-12-05   11:45:54     8     1   164.480   LOTEK    157   -109
2020-12-05   11:45:55     8     1   164.380   LOTEK     44   -112
2020-12-05   11:46:02     8     1   164.380   LOTEK     18   -110
2020-12-05   11:46:08     8     1   164.380   LOTEK      5   -111
2020-12-05   11:46:10     8     1   164.480   LOTEK     34   -111
2020-12-05   11:46:15     8     1   164.480   LOTEK     40   -109
2020-12-05   11:46:21     8     1   164.480   LOTEK    131   -111
2020-12-05   11:46:23     8     1   164.480   LOTEK     31   -109
2020-12-05   11:46:26     8     1   164.380   LOTEK      6   -113
2020-12-05   11:46:27     8     1   164.480   LOTEK     46   -109
2020-12-05   11:46:32     8     1   164.480   LOTEK     15   -109
2020-12-05   11:46:32     8     1   164.480   LOTEK    158   -112
2020-12-05   11:46:35     8     1   164.380   LOTEK     48   -111
2020-12-05   11:46:37     8     1   164.380   LOTEK     62   -109
2020-12-05   11:46:42     8     1   164.380   LOTEK     15   -112
2020-12-05   11:46:42     8     1   164.380   LOTEK     15   -110
2020-12-05   11:46:43     8     1   164.380   LOTEK     40   -110
2020-12-05   11:46:44     8     1   164.480   LOTEK     80   -110
2020-12-05   11:46:45     8     1   164.380   LOTEK     29   -109
2020-12-05   11:46:47     8     1   164.380   LOTEK      8   -111
2020-12-05   11:46:51     8     1   164.480   LOTEK      3   -110
2020-12-05   11:46:57     8     1   164.480   LOTEK     66   -110
2020-12-05   11:47:04     8     1   164.380   LOTEK    131   -113
2020-12-05   11:47:05     8     1   164.380   LOTEK     19   -111
2020-12-05   11:47:14     8     1   164.380   LOTEK      4   -111
2020-12-05   11:47:20     8     1   164.480   LOTEK     61   -108
2020-12-05   11:47:25     8     1   164.380   LOTEK     33   -112
2020-12-05   11:47:26     8     1   164.480   LOTEK      1   -109
2020-12-05   11:47:29     8     1   164.480   LOTEK     88   -111
2020-12-05   11:47:29     8     1   164.480   LOTEK      1   -112
2020-12-05   11:47:31     8     1   164.480   LOTEK    130   -110
2020-12-05   11:47:36     8     1   164.380   LOTEK      1   -109
2020-12-05   11:47:37     8     1   164.480   LOTEK     29   -108
2020-12-05   11:47:46     8     1   164.380   LOTEK    148   -112
2020-12-05   11:47:47     8     1   164.480   LOTEK     66   -111
2020-12-05   11:47:57     8     1   164.480   LOTEK     40   -113
2020-12-05   11:48:07     8     1   164.380   LOTEK     45   -112
2020-12-05   11:48:12     8     1   164.480   LOTEK      6   -110
2020-12-05   11:48:12     8     1   164.480   LOTEK     31   -109
2020-12-05   11:48:15     8     1   164.480   LOTEK      8   -107
2020-12-05   11:48:22     8     1   164.480   LOTEK     80   -112
2020-12-05   11:48:24     8     1   164.480   LOTEK     59   -110
2020-12-05   11:48:25     8     1   164.380   LOTEK     29   -111
2020-12-05   11:48:31     8     1   164.480   LOTEK      4   -112
2020-12-05   11:48:42     8     1   164.380   LOTEK      3   -111
2020-12-05   11:48:46     8     1   164.480   LOTEK      1   -108
2020-12-05   11:48:50     8     1   164.480   LOTEK     29   -108
2020-12-05   11:48:51     8     1   164.380   LOTEK    104   -113
2020-12-05   11:48:55     8     1   164.380   LOTEK     12   -111
2020-12-05   11:48:56     8     1   164.480   LOTEK     62   -109
2020-12-05   11:48:59     8     1   164.380   LOTEK      2   -112
2020-12-05   11:48:59     8     1   164.480   LOTEK     44   -108
2020-12-05   11:49:03     8     1   164.380   LOTEK      6   -112
2020-12-05   11:49:10     8     1   164.380   LOTEK      1   -112
2020-12-05   11:49:16     8     1   164.380   LOTEK     74   -110
2020-12-05   11:49:29     8     1   164.480   LOTEK     25    -73
2020-12-05   11:49:41     8     1   164.380   LOTEK     61   -109
2020-12-05   11:50:02     8     1   164.480   LOTEK     46   -107
2020-12-05   11:50:05     8     1   164.380   LOTEK      2   -109
2020-12-05   11:50:09     8     1   164.480   LOTEK    114   -113
2020-12-05   11:50:09     8     1   164.380   LOTEK      1   -110
2020-12-05   11:50:10     8     1   164.380   LOTEK     63   -110
2020-12-05   11:50:11     8     1   164.480   LOTEK      1   -106
2020-12-05   11:50:16     8     1   164.380   LOTEK      1   -113
2020-12-05   11:50:17     8     1   164.380   LOTEK      9   -111
2020-12-05   11:50:21     8     1   164.380   LOTEK     44   -112
2020-12-05   11:50:23     8     1   164.380   LOTEK     29   -110
2020-12-05   11:50:29     8     1   164.480   LOTEK     29   -110
2020-12-05   11:50:34     8     1   164.380   LOTEK      1   -113
2020-12-05   11:50:37     8     1   164.480   LOTEK     15   -107
2020-12-05   11:50:38     8     1   164.480   LOTEK      6   -113
2020-12-05   11:50:43     8     1   164.380   LOTEK     44   -110
2020-12-05   11:50:45     8     1   164.380   LOTEK    121   -109
2020-12-05   11:50:45     8     1   164.480   LOTEK     44   -111
2020-12-05   11:50:46     8     1   164.480   LOTEK     18   -110
2020-12-05   11:50:51     8     1   164.480   LOTEK      1   -111
2020-12-05   11:50:53     8     1   164.480   LOTEK     18   -108
2020-12-05   11:50:57     8     1   164.380   LOTEK      1   -113
2020-12-05   11:51:23     8     1   164.380   LOTEK     74   -112
2020-12-05   11:51:25     8     1   164.380   LOTEK     45   -113
2020-12-05   11:51:25     8     1   164.380   LOTEK     86   -113
2020-12-05   11:51:32     8     1   164.480   LOTEK     62   -112
2020-12-05   11:51:37     8     1   164.480   LOTEK     12   -107
2020-12-05   11:51:42     8     1   164.380   LOTEK     18   -110
2020-12-05   11:51:43     8     1   164.380   LOTEK     59   -111
2020-12-05   11:51:51     8     1   164.380   LOTEK      2   -113
2020-12-05   11:51:52     8     1   164.380   LOTEK     73   -110
2020-12-05   11:51:57     8     1   164.380   LOTEK      2   -113
2020-12-05   11:51:59     8     1   164.480   LOTEK      1   -110
2020-12-05   11:52:00     8     1   164.380   LOTEK      1   -112
2020-12-05   11:52:01     8     1   164.380   LOTEK     44   -112
2020-12-05   11:52:01     8     1   164.480   LOTEK     44   -109
2020-12-05   11:52:02     8     1   164.480   LOTEK     44   -107
2020-12-05   11:52:13     8     1   164.380   LOTEK     18   -111
2020-12-05   11:52:15     8     1   164.380   LOTEK      1   -112
2020-12-05   11:52:22     8     1   164.480   LOTEK     80   -113
2020-12-05   11:52:28     8     1   164.480   LOTEK    148   -107
2020-12-05   11:52:34     8     1   164.480   LOTEK     62   -108
2020-12-05   11:52:35     8     1   164.480   LOTEK     18   -108
2020-12-05   11:52:35     8     1   164.380   LOTEK     61   -109
2020-12-05   11:52:38     8     1   164.480   LOTEK      5   -107
2020-12-05   11:52:41     8     1   164.480   LOTEK     44   -109
2020-12-05   11:52:46     8     1   164.480   LOTEK     31   -108
2020-12-05   11:52:49     8     1   164.380   LOTEK      2   -111
2020-12-05   11:52:53     8     1   164.380   LOTEK      1   -113
2020-12-05   11:52:55     8     1   164.480   LOTEK     40   -112
2020-12-05   11:52:59     8     1   164.480   LOTEK     44   -108
2020-12-05   11:53:03     8     1   164.380   LOTEK    130   -111
2020-12-05   11:53:04     8     1   164.480   LOTEK      1   -110
2020-12-05   11:53:15     8     1   164.380   LOTEK     63   -108
2020-12-05   11:53:21     8     1   164.480   LOTEK     15   -111
2020-12-05   11:53:22     8     1   164.480   LOTEK     18   -110
2020-12-05   11:53:24     8     1   164.380   LOTEK     34   -113
2020-12-05   11:53:30     8     1   164.480   LOTEK     18   -113
2020-12-05   11:53:30     8     1   164.380   LOTEK     44   -112
2020-12-05   11:53:33     8     1   164.480   LOTEK     89   -109
2020-12-05   11:53:34     8     1   164.480   LOTEK     31   -106
2020-12-05   11:53:36     8     1   164.480   LOTEK      2   -108
2020-12-05   11:53:38     8     1   164.480   LOTEK     63   -108
2020-12-05   11:53:40     8     1   164.380   LOTEK     18   -109
2020-12-05   11:53:44     8     1   164.380   LOTEK     29   -111
2020-12-05   11:53:47     8     1   164.380   LOTEK     90   -113
2020-12-05   11:53:49     8     1   164.380   LOTEK     78   -112
2020-12-05   11:53:51     8     1   164.380   LOTEK    159   -110
2020-12-05   11:53:56     8     1   164.480   LOTEK      6   -108
2020-12-05   11:54:01     8     1   164.480   LOTEK     61   -107
2020-12-05   11:54:10     8     1   164.380   LOTEK    117   -110
2020-12-05   11:54:10     8     1   164.380   LOTEK     48   -110
2020-12-05   11:54:17     8     1   164.380   LOTEK     15   -112
2020-12-05   11:54:21     8     1   164.380   LOTEK     72   -111
2020-12-05   11:54:23     8     1   164.380   LOTEK     10   -109
2020-12-05   11:54:25     8     1   164.480   LOTEK     18   -107
2020-12-05   11:54:29     8     1   164.480   LOTEK     25    -73
2020-12-05   11:54:32     8     1   164.380   LOTEK      2   -111
2020-12-05   11:54:35     8     1   164.380   LOTEK      2   -107
2020-12-05   11:54:39     8     1   164.380   LOTEK     35   -111
2020-12-05   11:54:40     8     1   164.380   LOTEK      1   -110
2020-12-05   11:54:44     8     1   164.480   LOTEK     18   -110
2020-12-05   11:54:47     8     1   164.480   LOTEK      1   -110
2020-12-05   11:54:52     8     1   164.480   LOTEK     15   -109
2020-12-05   11:54:52     8     1   164.380   LOTEK     58   -111
2020-12-05   11:54:53     8     1   164.480   LOTEK     46   -106
2020-12-05   11:55:00     8     1   164.480   LOTEK      3   -110
2020-12-05   11:55:05     8     1   164.480   LOTEK     58   -109
2020-12-05   11:55:06     8     1   164.380   LOTEK     64   -112
2020-12-05   11:55:16     8     1   164.380   LOTEK     17   -110
2020-12-05   11:55:23     8     1   164.480   LOTEK      1   -112
2020-12-05   11:55:25     8     1   164.480   LOTEK     96   -108
2020-12-05   11:55:26     8     1   164.380   LOTEK     58   -112
2020-12-05   11:55:36     8     1   164.480   LOTEK     46   -109
2020-12-05   11:55:38     8     1   164.380   LOTEK      6   -110
2020-12-05   11:55:39     8     1   164.480   LOTEK      4   -111
2020-12-05   11:55:40     8     1   164.380   LOTEK     16   -110
2020-12-05   11:55:49     8     1   164.380   LOTEK     81   -113
2020-12-05   11:56:01     8     1   164.480   LOTEK     18   -107
2020-12-05   11:56:10     8     1   164.380   LOTEK    122   -111
2020-12-05   11:56:12     8     1   164.380   LOTEK     33   -108
2020-12-05   11:56:13     8     1   164.480   LOTEK     46   -110
2020-12-05   11:56:19     8     1   164.480   LOTEK     96   -111
2020-12-05   11:56:24     8     1   164.480   LOTEK    102   -107
2020-12-05   11:56:28     8     1   164.480   LOTEK     44   -108
2020-12-05   11:56:28     8     1   164.380   LOTEK     29   -111
2020-12-05   11:56:29     8     1   164.480   LOTEK      2   -108
2020-12-05   11:56:34     8     1   164.480   LOTEK    109   -110
2020-12-05   11:56:40     8     1   164.380   LOTEK     58   -113
2020-12-05   11:56:43     8     1   164.480   LOTEK    117   -111
2020-12-05   11:56:48     8     1   164.480   LOTEK     16   -108
2020-12-05   11:56:54     8     1   164.380   LOTEK     47   -111
2020-12-05   11:56:54     8     1   164.480   LOTEK    117   -107
2020-12-05   11:56:56     8     1   164.380   LOTEK     89   -113
2020-12-05   11:57:06     8     1   164.380   LOTEK      1   -113
2020-12-05   11:57:08     8     1   164.380   LOTEK     18   -112
2020-12-05   11:57:17     8     1   164.480   LOTEK    109   -111
2020-12-05   11:57:22     8     1   164.380   LOTEK    137   -110
2020-12-05   11:57:30     8     1   164.480   LOTEK     15   -111
2020-12-05   11:57:32     8     1   164.480   LOTEK      2   -108
2020-12-05   11:57:42     8     1   164.380   LOTEK     67   -113
2020-12-05   11:57:48     8     1   164.380   LOTEK     52   -109
2020-12-05   11:57:48     8     1   164.480   LOTEK    120   -111
2020-12-05   11:57:50     8     1   164.380   LOTEK      1   -113
2020-12-05   11:57:52     8     1   164.380   LOTEK     18   -113
2020-12-05   11:57:56     8     1   164.380   LOTEK     46   -113
2020-12-05   11:57:57     8     1   164.380   LOTEK      1   -111
2020-12-05   11:58:00     8     1   164.380   LOTEK     46   -111
2020-12-05   11:58:00     8     1   164.380   LOTEK     15   -110
2020-12-05   11:58:02     8     1   164.380   LOTEK     24   -111
2020-12-05   11:58:02     8     1   164.480   LOTEK     44   -109
2020-12-05   11:58:10     8     1   164.380   LOTEK      1   -109
2020-12-05   11:58:11     8     1   164.480   LOTEK      3   -109
2020-12-05   11:58:21     8     1   164.380   LOTEK     46   -112
2020-12-05   11:58:22     8     1   164.480   LOTEK     58   -113
2020-12-05   11:58:33     8     1   164.480   LOTEK     18   -112
2020-12-05   11:58:41     8     1   164.480   LOTEK    133   -109
2020-12-05   11:58:45     8     1   164.480   LOTEK      2   -109
2020-12-05   11:58:54     8     1   164.480   LOTEK     44   -108
2020-12-05   11:59:09     8     1   164.480   LOTEK     29   -108
2020-12-05   11:59:10     8     1   164.380   LOTEK     46   -107
2020-12-05   11:59:15     8     1   164.480   LOTEK     31   -108
2020-12-05   11:59:17     8     1   164.480   LOTEK     48   -110
2020-12-05   11:59:18     8     1   164.380   LOTEK     72   -111
2020-12-05   11:59:29     8     1   164.480   LOTEK     25    -73
2020-12-05   11:59:32     8     1   164.380   LOTEK     44   -110
2020-12-05   11:59:35     8     1   164.380   LOTEK     46   -109
2020-12-05   11:59:42     8     1   164.480   LOTEK     62   -106
2020-12-05   11:59:43     8     1   164.480   LOTEK     15   -109
2020-12-05   11:59:57     8     1   164.480   LOTEK      2   -107
2020-12-05   11:59:58     8     1   164.380   LOTEK      1   -110
2020-12-05   12:00:05     8     1   164.380   LOTEK      2   -110
2020-12-05   12:00:06     8     1   164.480   LOTEK    139   -112
2020-12-05   12:00:07     8     1   164.380   LOTEK     40   -112
2020-12-05   12:00:11     8     1   164.380   LOTEK     33   -111
2020-12-05   12:00:13     8     1   164.380   LOTEK      1   -112
2020-12-05   12:00:22     8     1   164.380   LOTEK     88   -111
2020-12-05   12:00:23     8     1   164.380   LOTEK     22   -113
2020-12-05   12:00:25     8     1   164.380   LOTEK     35   -109
2020-12-05   12:00:35     8     1   164.380   LOTEK      6   -110
2020-12-05   12:00:40     8     1   164.380   LOTEK     34   -110
2020-12-05   12:00:47     8     1   164.380   LOTEK     34   -110
2020-12-05   12:00:47     8     1   164.380   LOTEK     34   -112
2020-12-05   12:00:50     8     1   164.380   LOTEK      2   -110
2020-12-05   12:00:50     8     1   164.480   LOTEK     29   -107
2020-12-05   12:00:52     8     1   164.480   LOTEK     46   -108
2020-12-05   12:00:58     8     1   164.480   LOTEK      2   -113
2020-12-05   12:01:04     8     1   164.480   LOTEK      2   -106
2020-12-05   12:01:05     8     1   164.480   LOTEK      1   -110
2020-12-05   12:01:07     8     1   164.380   LOTEK     86   -112
2020-12-05   12:01:18     8     1   164.380   LOTEK      6   -113
2020-12-05   12:01:32     8     1   164.480   LOTEK    117   -108
2020-12-05   12:01:36     8     1   164.480   LOTEK     86   -108
2020-12-05   12:01:39     8     1   164.380   LOTEK     18   -111
2020-12-05   12:01:40     8     1   164.480   LOTEK      1   -109
2020-12-05   12:01:40     8     1   164.380   LOTEK      8   -111
2020-12-05   12:02:00     8     1   164.480   LOTEK     46   -109
2020-12-05   12:02:03     8     1   164.380   LOTEK     89   -112
2020-12-05   12:02:06     8     1   164.380   LOTEK      2   -110
2020-12-05   12:02:08     8     1   164.380   LOTEK    101   -111
2020-12-05   12:02:14     8     1   164.380   LOTEK     45   -111
2020-12-05   12:02:18     8     1   164.480   LOTEK      2   -108
2020-12-05   12:02:21     8     1   164.480   LOTEK      1   -110
2020-12-05   12:02:47     8     1   164.480   LOTEK     53   -107
2020-12-05   12:02:53     8     1   164.380   LOTEK     92   -111
2020-12-05   12:02:57     8     1   164.480   LOTEK      1   -107
2020-12-05   12:03:05     8     1   164.380   LOTEK     15   -111
2020-12-05   12:03:13     8     1   164.480   LOTEK      7   -112
2020-12-05   12:03:29     8     1   164.380   LOTEK     62   -110
2020-12-05   12:03:30     8     1   164.480   LOTEK      1   -109
2020-12-05   12:03:34     8     1   164.480   LOTEK     84   -112
2020-12-05   12:03:34     8     1   164.380   LOTEK      1   -110
2020-12-05   12:03:35     8     1   164.480   LOTEK     92   -112
2020-12-05   12:03:37     8     1   164.380   LOTEK     46   -111
2020-12-05   12:03:37     8     1   164.480   LOTEK     31   -107
2020-12-05   12:03:39     8     1   164.380   LOTEK    116   -111
2020-12-05   12:03:48     8     1   164.380   LOTEK    101   -113
2020-12-05   12:03:55     8     1   164.380   LOTEK     44   -110
2020-12-05   12:03:56     8     1   164.380   LOTEK      4   -110
2020-12-05   12:03:59     8     1   164.480   LOTEK     23   -108
2020-12-05   12:04:02     8     1   164.380   LOTEK     34   -112
2020-12-05   12:04:02     8     1   164.480   LOTEK     36   -108
2020-12-05   12:04:04     8     1   164.480   LOTEK     30   -107
2020-12-05   12:04:12     8     1   164.380   LOTEK     34   -109
2020-12-05   12:04:12     8     1   164.480   LOTEK      2   -107
2020-12-05   12:04:13     8     1   164.480   LOTEK     46   -108
2020-12-05   12:04:14     8     1   164.380   LOTEK     58   -108
2020-12-05   12:04:20     8     1   164.380   LOTEK     15   -109
2020-12-05   12:04:29     8     1   164.480   LOTEK     25    -73
2020-12-05   12:04:29     8     1   164.380   LOTEK     73   -110
2020-12-05   12:04:36     8     1   164.380   LOTEK     34   -113
2020-12-05   12:04:38     8     1   164.480   LOTEK     59   -109
2020-12-05   12:04:39     8     1   164.380   LOTEK     88   -110
2020-12-05   12:04:40     8     1   164.380   LOTEK     61   -112
2020-12-05   12:04:40     8     1   164.380   LOTEK      6   -112
2020-12-05   12:04:46     8     1   164.480   LOTEK      7   -108
2020-12-05   12:04:52     8     1   164.380   LOTEK      1   -111
2020-12-05   12:04:52     8     1   164.480   LOTEK     64   -109
2020-12-05   12:04:52     8     1   164.380   LOTEK      2   -110
2020-12-05   12:04:59     8     1   164.380   LOTEK     24   -113
2020-12-05   12:05:03     8     1   164.480   LOTEK    208   -106
2020-12-05   12:05:04     8     1   164.380   LOTEK     18   -110
2020-12-05   12:05:17     8     1   164.480   LOTEK     15   -108
2020-12-05   12:05:18     8     1   164.380   LOTEK     44   -112
2020-12-05   12:05:20     8     1   164.480   LOTEK     46   -110
2020-12-05   12:05:25     8     1   164.380   LOTEK     17   -113
2020-12-05   12:05:31     8     1   164.480   LOTEK     64   -108
2020-12-05   12:05:33     8     1   164.480   LOTEK      2   -112
2020-12-05   12:05:35     8     1   164.380   LOTEK    122   -112
2020-12-05   12:05:38     8     1   164.380   LOTEK     15   -109
2020-12-05   12:05:43     8     1   164.380   LOTEK     44   -109
2020-12-05   12:05:45     8     1   164.480   LOTEK     18   -108
2020-12-05   12:05:46     8     1   164.380   LOTEK     15   -113
2020-12-05   12:05:56     8     1   164.480   LOTEK     73   -111
2020-12-05   12:05:57     8     1   164.480   LOTEK     47   -107
2020-12-05   12:05:57     8     1   164.380   LOTEK     18   -112
2020-12-05   12:06:09     8     1   164.380   LOTEK      1   -110
2020-12-05   12:06:22     8     1   164.380   LOTEK      1   -113
2020-12-05   12:06:27     8     1   164.380   LOTEK     18   -111
2020-12-05   12:06:27     8     1   164.380   LOTEK      2   -112
2020-12-05   12:06:31     8     1   164.380   LOTEK    101   -109
2020-12-05   12:06:33     8     1   164.380   LOTEK      1   -112
2020-12-05   12:06:34     8     1   164.380   LOTEK    117   -110
2020-12-05   12:06:36     8     1   164.480   LOTEK      2   -113
2020-12-05   12:06:39     8     1   164.480   LOTEK     18   -108
2020-12-05   12:06:41     8     1   164.480   LOTEK    166   -113
2020-12-05   12:06:43     8     1   164.380   LOTEK     44   -113
2020-12-05   12:06:53     8     1   164.380   LOTEK     44   -108
2020-12-05   12:07:02     8     1   164.380   LOTEK      8   -112
2020-12-05   12:07:07     8     1   164.380   LOTEK      3   -113
2020-12-05   12:07:07     8     1   164.380   LOTEK      3   -110
2020-12-05   12:07:10     8     1   164.480   LOTEK     45   -110
2020-12-05   12:07:18     8     1   164.480   LOTEK     85   -110
2020-12-05   12:07:19     8     1   164.380   LOTEK      2   -110
2020-12-05   12:07:20     8     1   164.480   LOTEK      2   -108
2020-12-05   12:07:20     8     1   164.480   LOTEK      2   -108
2020-12-05   12:07:24     8     1   164.480   LOTEK     15   -111
2020-12-05   12:07:30     8     1   164.480   LOTEK     15   -108
2020-12-05   12:07:35     8     1   164.480   LOTEK     88   -110
2020-12-05   12:07:37     8     1   164.380   LOTEK     15   -113
2020-12-05   12:07:39     8     1   164.380   LOTEK      8   -110
2020-12-05   12:07:42     8     1   164.380   LOTEK     89   -110
2020-12-05   12:07:43     8     1   164.480   LOTEK    133   -108
2020-12-05   12:07:45     8     1   164.480   LOTEK     67   -111
2020-12-05   12:07:46     8     1   164.480   LOTEK     29   -110
2020-12-05   12:07:46     8     1   164.380   LOTEK     48   -110
2020-12-05   12:07:47     8     1   164.380   LOTEK     15   -112
2020-12-05   12:07:53     8     1   164.380   LOTEK     18   -111
2020-12-05   12:07:54     8     1   164.480   LOTEK    107   -110
2020-12-05   12:07:54     8     1   164.380   LOTEK     64   -110
2020-12-05   12:07:58     8     1   164.380   LOTEK     60   -109
2020-12-05   12:08:04     8     1   164.480   LOTEK     61   -110
2020-12-05   12:08:05     8     1   164.480   LOTEK    170   -108
2020-12-05   12:08:06     8     1   164.380   LOTEK     58   -110
2020-12-05   12:08:08     8     1   164.380   LOTEK     17   -109
2020-12-05   12:08:11     8     1   164.380   LOTEK     31   -109
2020-12-05   12:08:17     8     1   164.380   LOTEK     22   -113
2020-12-05   12:08:19     8     1   164.380   LOTEK     15   -111
2020-12-05   12:08:19     8     1   164.480   LOTEK    152   -111
2020-12-05   12:08:22     8     1   164.480   LOTEK     11   -107
2020-12-05   12:08:22     8     1   164.480   LOTEK    116   -107
2020-12-05   12:08:25     8     1   164.480   LOTEK     29   -108
2020-12-05   12:08:28     8     1   164.380   LOTEK     73   -112
2020-12-05   12:08:29     8     1   164.480   LOTEK    109   -110
2020-12-05   12:08:30     8     1   164.380   LOTEK     89   -113
2020-12-05   12:08:31     8     1   164.380   LOTEK     34   -109
2020-12-05   12:08:34     8     1   164.380   LOTEK     61   -112
2020-12-05   12:08:34     8     1   164.380   LOTEK      2   -109
2020-12-05   12:08:41     8     1   164.380   LOTEK     44   -111
2020-12-05   12:08:46     8     1   164.480   LOTEK     17   -109
2020-12-05   12:08:48     8     1   164.480   LOTEK     53   -109
2020-12-05   12:08:49     8     1   164.380   LOTEK     44   -111
2020-12-05   12:08:52     8     1   164.380   LOTEK     29   -110
2020-12-05   12:08:54     8     1   164.480   LOTEK     47   -108
2020-12-05   12:08:56     8     1   164.480   LOTEK     18   -109
2020-12-05   12:09:00     8     1   164.380   LOTEK      1   -110
2020-12-05   12:09:02     8     1   164.380   LOTEK     16   -109
2020-12-05   12:09:05     8     1   164.480   LOTEK    101   -110
2020-12-05   12:09:08     8     1   164.480   LOTEK     73   -109
2020-12-05   12:09:09     8     1   164.480   LOTEK      2   -109
2020-12-05   12:09:15     8     1   164.480   LOTEK     86   -109
2020-12-05   12:09:26     8     1   164.380   LOTEK      2   -112
2020-12-05   12:09:27     8     1   164.480   LOTEK     40   -112
2020-12-05   12:09:29     8     1   164.480   LOTEK     25    -73
2020-12-05   12:09:34     8     1   164.380   LOTEK     15   -111
2020-12-05   12:09:38     8     1   164.380   LOTEK     18   -110
2020-12-05   12:09:39     8     1   164.480   LOTEK      2   -111
2020-12-05   12:09:44     8     1   164.380   LOTEK     36   -109
2020-12-05   12:09:46     8     1   164.380   LOTEK     58   -108
2020-12-05   12:09:47     8     1   164.380   LOTEK      2   -113
2020-12-05   12:09:47     8     1   164.380   LOTEK     58   -109
2020-12-05   12:09:48     8     1   164.480   LOTEK     16   -110
2020-12-05   12:09:48     8     1   164.480   LOTEK    133   -112
2020-12-05   12:09:49     8     1   164.480   LOTEK     46   -108
2020-12-05   12:09:52     8     1   164.480   LOTEK    161   -113
2020-12-05   12:09:56     8     1   164.380   LOTEK      1   -113
2020-12-05   12:10:01     8     1   164.380   LOTEK    110   -109
2020-12-05   12:10:04     8     1   164.380   LOTEK     35   -110
2020-12-05   12:10:08     8     1   164.480   LOTEK    114   -113
2020-12-05   12:10:23     8     1   164.380   LOTEK      6   -112
2020-12-05   12:10:24     8     1   164.380   LOTEK      1   -112
2020-12-05   12:10:25     8     1   164.480   LOTEK    109   -106
2020-12-05   12:10:29     8     1   164.380   LOTEK     29   -110
2020-12-05   12:10:30     8     1   164.380   LOTEK     73   -113
2020-12-05   12:10:32     8     1   164.480   LOTEK    116   -111
2020-12-05   12:10:32     8     1   164.480   LOTEK     16   -108
2020-12-05   12:10:37     8     1   164.480   LOTEK      8   -110
2020-12-05   12:10:38     8     1   164.380   LOTEK     45   -113
2020-12-05   12:10:45     8     1   164.380   LOTEK     40   -111
2020-12-05   12:10:50     8     1   164.380   LOTEK     46   -110
2020-12-05   12:10:51     8     1   164.480   LOTEK     46   -108
2020-12-05   12:10:52     8     1   164.380   LOTEK    130   -111
2020-12-05   12:10:54     8     1   164.480   LOTEK     47   -109
2020-12-05   12:11:02     8     1   164.380   LOTEK     24   -111
2020-12-05   12:11:06     8     1   164.480   LOTEK      2   -109
2020-12-05   12:11:09     8     1   164.380   LOTEK     18   -111
2020-12-05   12:11:14     8     1   164.480   LOTEK     15   -108
2020-12-05   12:11:20     8     1   164.380   LOTEK     31   -112
2020-12-05   12:11:23     8     1   164.380   LOTEK      3   -111
2020-12-05   12:11:24     8     1   164.380   LOTEK     74   -112
2020-12-05   12:11:28     8     1   164.380   LOTEK     46   -111
2020-12-05   12:11:31     8     1   164.380   LOTEK     44   -113
2020-12-05   12:11:31     8     1   164.380   LOTEK     61   -112
2020-12-05   12:11:37     8     1   164.380   LOTEK      8   -112
2020-12-05   12:11:44     8     1   164.480   LOTEK     77   -107
2020-12-05   12:11:45     8     1   164.380   LOTEK     15   -109
2020-12-05   12:11:47     8     1   164.480   LOTEK      2   -112
2020-12-05   12:11:49     8     1   164.480   LOTEK     61   -111
2020-12-05   12:11:57     8     1   164.480   LOTEK     44   -105
2020-12-05   12:12:00     8     1   164.380   LOTEK    206   -110
2020-12-05   12:12:09     8     1   164.380   LOTEK     29   -110
2020-12-05   12:12:09     8     1   164.480   LOTEK     80   -109
2020-12-05   12:12:10     8     1   164.480   LOTEK    161   -107
2020-12-05   12:12:20     8     1   164.480   LOTEK      6   -108
2020-12-05   12:12:23     8     1   164.480   LOTEK    144   -108
2020-12-05   12:12:23     8     1   164.380   LOTEK     24   -110
2020-12-05   12:12:32     8     1   164.480   LOTEK    133   -107
2020-12-05   12:12:34     8     1   164.380   LOTEK      1   -113
2020-12-05   12:12:38     8     1   164.480   LOTEK     73   -108
2020-12-05   12:12:39     8     1   164.480   LOTEK     46   -111
2020-12-05   12:12:43     8     1   164.380   LOTEK      2   -111
2020-12-05   12:12:45     8     1   164.380   LOTEK     11   -111
2020-12-05   12:12:50     8     1   164.480   LOTEK     29   -111
2020-12-05   12:12:51     8     1   164.480   LOTEK     21   -108
2020-12-05   12:12:52     8     1   164.480   LOTEK     15   -108
2020-12-05   12:12:54     8     1   164.480   LOTEK     45   -108
2020-12-05   12:12:56     8     1   164.480   LOTEK     63   -110
2020-12-05   12:12:57     8     1   164.380   LOTEK     74   -108
2020-12-05   12:13:00     8     1   164.380   LOTEK      2   -113
2020-12-05   12:13:03     8     1   164.380   LOTEK      1   -110
2020-12-05   12:13:08     8     1   164.480   LOTEK     34   -108
2020-12-05   12:13:10     8     1   164.380   LOTEK      2   -112
2020-12-05   12:13:13     8     1   164.480   LOTEK      2   -108
2020-12-05   12:13:22     8     1   164.380   LOTEK      2   -112
2020-12-05   12:13:24     8     1   164.480   LOTEK     15   -108
2020-12-05   12:13:27     8     1   164.380   LOTEK     63   -111
2020-12-05   12:13:27     8     1   164.480   LOTEK     61   -109
2020-12-05   12:13:31     8     1   164.380   LOTEK     31   -110
2020-12-05   12:13:39     8     1   164.380   LOTEK     15   -112
2020-12-05   12:13:48     8     1   164.380   LOTEK     60   -111
2020-12-05   12:13:50     8     1   164.380   LOTEK    109   -110
2020-12-05   12:13:54     8     1   164.380   LOTEK     44   -113
2020-12-05   12:13:57     8     1   164.480   LOTEK     47   -109
2020-12-05   12:13:57     8     1   164.380   LOTEK      3   -112
2020-12-05   12:13:57     8     1   164.380   LOTEK     29   -112
2020-12-05   12:14:01     8     1   164.380   LOTEK      2   -113
2020-12-05   12:14:03     8     1   164.380   LOTEK     16   -109
2020-12-05   12:14:04     8     1   164.480   LOTEK     93   -108
2020-12-05   12:14:12     8     1   164.380   LOTEK      2   -110
2020-12-05   12:14:17     8     1   164.380   LOTEK     52   -113
2020-12-05   12:14:18     8     1   164.480   LOTEK     31   -109
2020-12-05   12:14:19     8     1   164.380   LOTEK     59   -111
2020-12-05   12:14:21     8     1   164.380   LOTEK     46   -110
2020-12-05   12:14:24     8     1   164.480   LOTEK      2   -108
2020-12-05   12:14:28     8     1   164.380   LOTEK    114   -110
2020-12-05   12:14:29     8     1   164.480   LOTEK     25    -73
2020-12-05   12:14:29     8     1   164.380   LOTEK      7   -109
2020-12-05   12:14:37     8     1   164.380   LOTEK     19   -111
2020-12-05   12:14:43     8     1   164.380   LOTEK      1   -110
2020-12-05   12:14:45     8     1   164.380   LOTEK     47   -113
2020-12-05   12:14:48     8     1   164.480   LOTEK     34   -110
2020-12-05   12:14:51     8     1   164.380   LOTEK     64   -113
2020-12-05   12:14:51     8     1   164.480   LOTEK    116   -110
2020-12-05   12:14:58     8     1   164.480   LOTEK     90   -109
2020-12-05   12:15:00     8     1   164.380   LOTEK     34   -109
2020-12-05   12:15:00     8     1   164.380   LOTEK      1   -112
2020-12-05   12:15:03     8     1   164.480   LOTEK     63   -108
2020-12-05   12:15:04     8     1   164.380   LOTEK     18   -111
2020-12-05   12:15:05     8     1   164.380   LOTEK      2   -109
2020-12-05   12:15:13     8     1   164.380   LOTEK     15   -111
2020-12-05   12:15:14     8     1   164.480   LOTEK    130   -106
2020-12-05   12:15:22     8     1   164.480   LOTEK     18   -106
2020-12-05   12:15:23     8     1   164.380   LOTEK      2   -111
2020-12-05   12:15:24     8     1   164.480   LOTEK     64   -109
2020-12-05   12:15:29     8     1   164.380   LOTEK     34   -111
2020-12-05   12:15:33     8     1   164.480   LOTEK     18   -110
2020-12-05   12:15:37     8     1   164.380   LOTEK     29   -111
2020-12-05   12:15:43     8     1   164.380   LOTEK      1   -111
2020-12-05   12:15:44     8     1   164.380   LOTEK     58   -111
2020-12-05   12:15:50     8     1   164.380   LOTEK     15   -110
2020-12-05   12:15:59     8     1   164.480   LOTEK    160   -113
2020-12-05   12:16:06     8     1   164.380   LOTEK     40   -113
2020-12-05   12:16:08     8     1   164.380   LOTEK     44   -113
2020-12-05   12:16:12     8     1   164.480   LOTEK     64   -109
2020-12-05   12:16:12     8     1   164.380   LOTEK      1   -110
2020-12-05   12:16:14     8     1   164.380   LOTEK     33   -111
2020-12-05   12:16:37     8     1   164.480   LOTEK    133   -108
2020-12-05   12:16:46     8     1   164.480   LOTEK    121   -108
2020-12-05   12:16:49     8     1   164.480   LOTEK      2   -110
2020-12-05   12:16:52     8     1   164.380   LOTEK    150   -109
2020-12-05   12:16:56     8     1   164.380   LOTEK     15   -111
2020-12-05   12:16:57     8     1   164.480   LOTEK    114   -111
2020-12-05   12:16:58     8     1   164.480   LOTEK     22   -106
2020-12-05   12:17:01     8     1   164.480   LOTEK     72   -111
2020-12-05   12:17:05     8     1   164.480   LOTEK     47   -110
2020-12-05   12:17:19     8     1   164.480   LOTEK     15   -109
2020-12-05   12:17:19     8     1   164.480   LOTEK      3   -111
2020-12-05   12:17:21     8     1   164.480   LOTEK    157   -110
2020-12-05   12:17:25     8     1   164.480   LOTEK    132   -107
2020-12-05   12:17:26     8     1   164.480   LOTEK     92   -107
2020-12-05   12:17:36     8     1   164.480   LOTEK      1   -106
2020-12-05   12:17:37     8     1   164.380   LOTEK     64   -111
2020-12-05   12:17:38     8     1   164.480   LOTEK     34   -106
2020-12-05   12:17:44     8     1   164.480   LOTEK     26   -108
2020-12-05   12:17:48     8     1   164.480   LOTEK     67   -108
2020-12-05   12:18:01     8     1   164.480   LOTEK     53   -108
2020-12-05   12:18:03     8     1   164.380   LOTEK     18   -110
2020-12-05   12:18:03     8     1   164.380   LOTEK     18   -110
2020-12-05   12:18:05     8     1   164.380   LOTEK     73   -109
2020-12-05   12:18:17     8     1   164.480   LOTEK     58   -109
2020-12-05   12:18:18     8     1   164.480   LOTEK     46   -107
2020-12-05   12:18:27     8     1   164.380   LOTEK     44   -110
2020-12-05   12:18:32     8     1   164.380   LOTEK      4   -110
2020-12-05   12:18:41     8     1   164.480   LOTEK      8   -108
2020-12-05   12:18:43     8     1   164.380   LOTEK     75   -110
2020-12-05   12:18:49     8     1   164.380   LOTEK    207   -110
2020-12-05   12:18:50     8     1   164.480   LOTEK      1   -106
2020-12-05   12:18:55     8     1   164.380   LOTEK     31   -111
2020-12-05   12:18:59     8     1   164.480   LOTEK     62   -113
2020-12-05   12:18:59     8     1   164.480   LOTEK     47   -106
2020-12-05   12:19:06     8     1   164.380   LOTEK     90   -111
2020-12-05   12:19:17     8     1   164.380   LOTEK     87   -111
2020-12-05   12:19:18     8     1   164.380   LOTEK     16   -110
2020-12-05   12:19:29     8     1   164.480   LOTEK     25    -73
2020-12-05   12:19:35     8     1   164.480   LOTEK      2   -106
2020-12-05   12:19:39     8     1   164.380   LOTEK     92   -113
2020-12-05   12:19:47     8     1   164.480   LOTEK     24   -109
2020-12-05   12:19:47     8     1   164.480   LOTEK      2   -110
2020-12-05   12:19:50     8     1   164.380   LOTEK      6   -111
2020-12-05   12:19:53     8     1   164.480   LOTEK     44   -108
2020-12-05   12:19:58     8     1   164.480   LOTEK     90   -111
2020-12-05   12:19:58     8     1   164.480   LOTEK      1   -108
2020-12-05   12:20:05     8     1   164.380   LOTEK      6   -111
2020-12-05   12:20:15     8     1   164.380   LOTEK     18   -112
2020-12-05   12:20:15     8     1   164.480   LOTEK     31   -108
2020-12-05   12:20:21     8     1   164.480   LOTEK      6   -110
2020-12-05   12:20:23     8     1   164.380   LOTEK     18   -111
2020-12-05   12:20:28     8     1   164.380   LOTEK     92   -108
2020-12-05   12:20:29     8     1   164.480   LOTEK      4   -108
2020-12-05   12:20:42     8     1   164.380   LOTEK     18   -111
2020-12-05   12:21:02     8     1   164.480   LOTEK    122   -107
2020-12-05   12:21:08     8     1   164.480   LOTEK    120   -109
2020-12-05   12:21:14     8     1   164.480   LOTEK    130   -110
2020-12-05   12:21:20     8     1   164.380   LOTEK      1   -110
2020-12-05   12:21:35     8     1   164.380   LOTEK     33   -110
2020-12-05   12:21:39     8     1   164.380   LOTEK     31   -113
2020-12-05   12:21:40     8     1   164.380   LOTEK     61   -111
2020-12-05   12:21:46     8     1   164.480   LOTEK     90   -108
2020-12-05   12:21:59     8     1   164.380   LOTEK     96   -112
2020-12-05   12:22:04     8     1   164.480   LOTEK     62   -107
2020-12-05   12:22:13     8     1   164.380   LOTEK     22   -111
2020-12-05   12:22:16     8     1   164.380   LOTEK      1   -111
2020-12-05   12:22:17     8     1   164.480   LOTEK    164   -113
2020-12-05   12:22:18     8     1   164.380   LOTEK     34   -112
2020-12-05   12:22:18     8     1   164.480   LOTEK     18   -108
2020-12-05   12:22:19     8     1   164.480   LOTEK     47   -108
2020-12-05   12:22:22     8     1   164.380   LOTEK     86   -112
2020-12-05   12:22:23     8     1   164.380   LOTEK      2   -110
2020-12-05   12:22:32     8     1   164.480   LOTEK      1   -110
2020-12-05   12:22:33     8     1   164.380   LOTEK    130   -111
2020-12-05   12:22:49     8     1   164.480   LOTEK     73   -112
2020-12-05   12:22:51     8     1   164.380   LOTEK     34   -110
2020-12-05   12:23:02     8     1   164.380   LOTEK      2   -108
2020-12-05   12:23:03     8     1   164.380   LOTEK     40   -110
2020-12-05   12:23:04     8     1   164.380   LOTEK      5   -111
2020-12-05   12:23:12     8     1   164.380   LOTEK     18   -111
2020-12-05   12:23:13     8     1   164.480   LOTEK      2   -109
2020-12-05   12:23:15     8     1   164.480   LOTEK     51   -108
2020-12-05   12:23:29     8     1   164.480   LOTEK      2   -109
2020-12-05   12:23:33     8     1   164.380   LOTEK     44   -111
2020-12-05   12:23:34     8     1   164.480   LOTEK     64   -113
2020-12-05   12:23:41     8     1   164.480   LOTEK     66   -109
2020-12-05   12:23:50     8     1   164.480   LOTEK      2   -111
2020-12-05   12:23:51     8     1   164.480   LOTEK      6   -109
2020-12-05   12:23:51     8     1   164.380   LOTEK     22   -112
2020-12-05   12:23:58     8     1   164.380   LOTEK     16   -110
2020-12-05   12:23:58     8     1   164.380   LOTEK     93   -110
2020-12-05   12:24:02     8     1   164.480   LOTEK     24   -112
2020-12-05   12:24:05     8     1   164.380   LOTEK      2   -112
2020-12-05   12:24:09     8     1   164.480   LOTEK    145   -106
2020-12-05   12:24:11     8     1   164.480   LOTEK     92   -109
2020-12-05   12:24:23     8     1   164.480   LOTEK     31   -108
2020-12-05   12:24:29     8     1   164.480   LOTEK     30   -112
2020-12-05   12:24:29     8     1   164.480   LOTEK     25    -73
2020-12-05   12:24:42     8     1   164.480   LOTEK    117   -110
2020-12-05   12:24:42     8     1   164.380   LOTEK     18   -108
2020-12-05   12:24:49     8     1   164.480   LOTEK     18   -109
2020-12-05   12:24:50     8     1   164.480   LOTEK     61   -108
2020-12-05   12:24:52     8     1   164.480   LOTEK     15   -110
2020-12-05   12:24:56     8     1   164.480   LOTEK     16   -107
2020-12-05   12:25:09     8     1   164.380   LOTEK     58   -109
2020-12-05   12:25:14     8     1   164.480   LOTEK     22   -108
2020-12-05   12:25:17     8     1   164.480   LOTEK     15   -111
2020-12-05   12:25:18     8     1   164.380   LOTEK      5   -112
2020-12-05   12:25:21     8     1   164.380   LOTEK     44   -110
2020-12-05   12:25:23     8     1   164.380   LOTEK     15   -110
2020-12-05   12:25:24     8     1   164.480   LOTEK     31   -109
2020-12-05   12:25:26     8     1   164.480   LOTEK     77   -110
2020-12-05   12:25:36     8     1   164.380   LOTEK      2   -112
2020-12-05   12:25:46     8     1   164.480   LOTEK      1   -107
2020-12-05   12:25:46     8     1   164.380   LOTEK      1   -109
2020-12-05   12:25:52     8     1   164.380   LOTEK     29   -110
2020-12-05   12:26:12     8     1   164.380   LOTEK      1   -111
2020-12-05   12:26:30     8     1   164.480   LOTEK     46   -107
2020-12-05   12:26:33     8     1   164.380   LOTEK      6   -112
2020-12-05   12:26:40     8     1   164.480   LOTEK     15   -110
2020-12-05   12:26:41     8     1   164.480   LOTEK     18   -109
2020-12-05   12:26:42     8     1   164.480   LOTEK     46   -108
2020-12-05   12:26:54     8     1   164.380   LOTEK      1   -111
2020-12-05   12:26:55     8     1   164.380   LOTEK     46   -110
2020-12-05   12:26:59     8     1   164.480   LOTEK     46   -110
2020-12-05   12:27:01     8     1   164.380   LOTEK     44   -112
2020-12-05   12:27:03     8     1   164.380   LOTEK     12   -111
2020-12-05   12:27:06     8     1   164.380   LOTEK     72   -111
2020-12-05   12:27:06     8     1   164.480   LOTEK      3   -107
2020-12-05   12:27:10     8     1   164.480   LOTEK      2   -109
2020-12-05   12:27:27     8     1   164.380   LOTEK      1   -112
2020-12-05   12:27:34     8     1   164.380   LOTEK     16   -111
2020-12-05   12:27:37     8     1   164.480   LOTEK     31   -106
2020-12-05   12:27:40     8     1   164.380   LOTEK     27   -112
2020-12-05   12:27:40     8     1   164.480   LOTEK      5   -109
2020-12-05   12:27:43     8     1   164.480   LOTEK    144   -110
2020-12-05   12:27:50     8     1   164.480   LOTEK     18   -109
2020-12-05   12:27:55     8     1   164.480   LOTEK     73   -109
2020-12-05   12:28:02     8     1   164.480   LOTEK     61   -108
2020-12-05   12:28:03     8     1   164.380   LOTEK     44   -110
2020-12-05   12:28:05     8     1   164.380   LOTEK    114   -111
2020-12-05   12:28:06     8     1   164.380   LOTEK      6   -110
2020-12-05   12:28:08     8     1   164.380   LOTEK     46   -111
2020-12-05   12:28:16     8     1   164.480   LOTEK     34   -107
2020-12-05   12:28:18     8     1   164.480   LOTEK     22   -107
2020-12-05   12:28:18     8     1   164.380   LOTEK      1   -111
2020-12-05   12:28:20     8     1   164.380   LOTEK      2   -110
2020-12-05   12:28:20     8     1   164.480   LOTEK     33   -108
2020-12-05   12:28:25     8     1   164.480   LOTEK     31   -108
2020-12-05   12:28:26     8     1   164.380   LOTEK     72   -112
2020-12-05   12:28:27     8     1   164.380   LOTEK     33   -110
2020-12-05   12:28:40     8     1   164.480   LOTEK     62   -109
2020-12-05   12:28:52     8     1   164.480   LOTEK     80   -113
2020-12-05   12:28:53     8     1   164.380   LOTEK     18   -111
2020-12-05   12:28:56     8     1   164.480   LOTEK     46   -113
2020-12-05   12:28:56     8     1   164.480   LOTEK     64   -112
2020-12-05   12:28:58     8     1   164.480   LOTEK      6   -108
2020-12-05   12:29:01     8     1   164.480   LOTEK      2   -107
2020-12-05   12:29:02     8     1   164.480   LOTEK    159   -109
2020-12-05   12:29:06     8     1   164.380   LOTEK      1   -111
2020-12-05   12:29:14     8     1   164.480   LOTEK     74   -108
2020-12-05   12:29:25     8     1   164.480   LOTEK      1   -111
2020-12-05   12:29:29     8     1   164.480   LOTEK     25    -73
2020-12-05   12:29:37     8     1   164.480   LOTEK     63   -106
2020-12-05   12:29:47     8     1   164.380   LOTEK     92   -111
2020-12-05   12:29:47     8     1   164.480   LOTEK     46   -111
2020-12-05   12:29:55     8     1   164.380   LOTEK      2   -110
2020-12-05   12:29:59     8     1   164.380   LOTEK     20   -113
2020-12-05   12:29:59     8     1   164.380   LOTEK     62   -110
2020-12-05   12:30:01     8     1   164.480   LOTEK     73   -109
2020-12-05   12:30:01     8     1   164.480   LOTEK     59   -112
2020-12-05   12:30:02     8     1   164.480   LOTEK    116   -108
2020-12-05   12:30:11     8     1   164.480   LOTEK     23   -108
2020-12-05   12:30:15     8     1   164.380   LOTEK      2   -111
2020-12-05   12:30:28     8     1   164.380   LOTEK      2   -111
2020-12-05   12:30:30     8     1   164.380   LOTEK     58   -111
2020-12-05   12:30:31     8     1   164.480   LOTEK    133   -113
2020-12-05   12:30:33     8     1   164.480   LOTEK     59   -110
2020-12-05   12:30:35     8     1   164.380   LOTEK    133   -112
2020-12-05   12:30:37     8     1   164.380   LOTEK    101   -109
2020-12-05   12:30:47     8     1   164.380   LOTEK     12   -113
2020-12-05   12:30:47     8     1   164.480   LOTEK      6   -110
2020-12-05   12:30:48     8     1   164.380   LOTEK      1   -113
2020-12-05   12:30:51     8     1   164.480   LOTEK     37   -108
2020-12-05   12:30:52     8     1   164.380   LOTEK      2   -112
2020-12-05   12:30:56     8     1   164.380   LOTEK     15   -108
2020-12-05   12:31:01     8     1   164.480   LOTEK     35   -108
2020-12-05   12:31:02     8     1   164.380   LOTEK     75   -110
2020-12-05   12:31:06     8     1   164.480   LOTEK     16   -112
2020-12-05   12:31:08     8     1   164.480   LOTEK     64   -111
2020-12-05   12:31:08     8     1   164.380   LOTEK     73   -113
2020-12-05   12:31:12     8     1   164.480   LOTEK    101   -106
2020-12-05   12:31:13     8     1   164.480   LOTEK     15   -108
2020-12-05   12:31:28     8     1   164.380   LOTEK     18   -113
2020-12-05   12:31:29     8     1   164.480   LOTEK     15   -108
2020-12-05   12:31:33     8     1   164.480   LOTEK     18   -110
2020-12-05   12:31:39     8     1   164.480   LOTEK     44   -108
2020-12-05   12:31:40     8     1   164.380   LOTEK     46   -113
2020-12-05   12:31:43     8     1   164.480   LOTEK     46   -110
2020-12-05   12:31:52     8     1   164.380   LOTEK      8   -112
2020-12-05   12:31:53     8     1   164.480   LOTEK      1   -106
2020-12-05   12:31:56     8     1   164.480   LOTEK     44   -108
2020-12-05   12:32:05     8     1   164.380   LOTEK    116   -110
2020-12-05   12:32:12     8     1   164.380   LOTEK     46   -110
2020-12-05   12:32:14     8     1   164.480   LOTEK     61   -109
2020-12-05   12:32:18     8     1   164.480   LOTEK     17   -108
2020-12-05   12:32:28     8     1   164.480   LOTEK      2   -110
2020-12-05   12:32:31     8     1   164.480   LOTEK     35   -107
2020-12-05   12:32:33     8     1   164.380   LOTEK     36   -112
2020-12-05   12:32:37     8     1   164.480   LOTEK     15   -113
2020-12-05   12:32:45     8     1   164.480   LOTEK     74   -113
2020-12-05   12:32:46     8     1   164.380   LOTEK     51   -112
2020-12-05   12:32:47     8     1   164.380   LOTEK     15   -110
2020-12-05   12:32:56     8     1   164.480   LOTEK     46   -109
2020-12-05   12:32:59     8     1   164.480   LOTEK     35   -112
2020-12-05   12:33:02     8     1   164.480   LOTEK      1   -107
2020-12-05   12:33:04     8     1   164.380   LOTEK      2   -111
2020-12-05   12:33:05     8     1   164.380   LOTEK      1   -113
2020-12-05   12:33:16     8     1   164.380   LOTEK     47   -109
2020-12-05   12:33:18     8     1   164.380   LOTEK     58   -109
2020-12-05   12:33:20     8     1   164.480   LOTEK      1   -109
2020-12-05   12:33:29     8     1   164.480   LOTEK    102   -110
2020-12-05   12:33:41     8     1   164.480   LOTEK      4   -109
2020-12-05   12:33:42     8     1   164.380   LOTEK     58   -113
2020-12-05   12:33:51     8     1   164.480   LOTEK      1   -108
2020-12-05   12:33:56     8     1   164.480   LOTEK     61   -107
2020-12-05   12:33:58     8     1   164.380   LOTEK     18   -110
2020-12-05   12:33:58     8     1   164.380   LOTEK     44   -111
2020-12-05   12:34:00     8     1   164.380   LOTEK      1   -108
2020-12-05   12:34:00     8     1   164.480   LOTEK     46   -111
2020-12-05   12:34:07     8     1   164.480   LOTEK     62   -110
2020-12-05   12:34:17     8     1   164.480   LOTEK     29   -108
2020-12-05   12:34:18     8     1   164.480   LOTEK    118   -111
2020-12-05   12:34:19     8     1   164.480   LOTEK     44   -111
2020-12-05   12:34:21     8     1   164.480   LOTEK    121   -110
2020-12-05   12:34:28     8     1   164.380   LOTEK      8   -111
2020-12-05   12:34:29     8     1   164.480   LOTEK     25    -73
2020-12-05   12:34:29     8     1   164.380   LOTEK     63   -112
2020-12-05   12:34:33     8     1   164.480   LOTEK     73   -111
2020-12-05   12:34:34     8     1   164.380   LOTEK      1   -112
2020-12-05   12:34:36     8     1   164.380   LOTEK     15   -110
2020-12-05   12:34:39     8     1   164.380   LOTEK      2   -109
2020-12-05   12:34:48     8     1   164.480   LOTEK     44   -108
2020-12-05   12:34:55     8     1   164.480   LOTEK    114   -107
2020-12-05   12:34:58     8     1   164.480   LOTEK      8   -110
2020-12-05   12:35:03     8     1   164.380   LOTEK      2   -111
2020-12-05   12:35:06     8     1   164.480   LOTEK     51   -113
2020-12-05   12:35:09     8     1   164.480   LOTEK      3   -110
2020-12-05   12:35:13     8     1   164.480   LOTEK     45   -108
2020-12-05   12:35:21     8     1   164.480   LOTEK      1   -109
2020-12-05   12:35:23     8     1   164.480   LOTEK     22   -109
2020-12-05   12:35:25     8     1   164.380   LOTEK      2   -112
2020-12-05   12:35:26     8     1   164.380   LOTEK     31   -110
2020-12-05   12:35:27     8     1   164.380   LOTEK     79   -109
2020-12-05   12:35:28     8     1   164.380   LOTEK      2   -113
2020-12-05   12:35:32     8     1   164.480   LOTEK     29   -108
2020-12-05   12:35:41     8     1   164.480   LOTEK      2   -110
2020-12-05   12:35:43     8     1   164.380   LOTEK     34   -112
2020-12-05   12:35:49     8     1   164.480   LOTEK     95   -110
2020-12-05   12:35:56     8     1   164.380   LOTEK    164   -111
2020-12-05   12:35:56     8     1   164.380   LOTEK     47   -110
2020-12-05   12:35:57     8     1   164.480   LOTEK     15   -110
2020-12-05   12:35:59     8     1   164.480   LOTEK     16   -107
2020-12-05   12:36:03     8     1   164.380   LOTEK     18   -112
2020-12-05   12:36:09     8     1   164.380   LOTEK      8   -110
2020-12-05   12:36:14     8     1   164.480   LOTEK     61   -112
2020-12-05   12:36:15     8     1   164.380   LOTEK    101   -112
2020-12-05   12:36:18     8     1   164.480   LOTEK     18   -109
2020-12-05   12:36:23     8     1   164.480   LOTEK     73   -107
2020-12-05   12:36:25     8     1   164.380   LOTEK      4   -111
2020-12-05   12:36:31     8     1   164.380   LOTEK     64   -112
2020-12-05   12:36:34     8     1   164.480   LOTEK     33   -111
2020-12-05   12:36:42     8     1   164.480   LOTEK     92   -113
2020-12-05   12:36:45     8     1   164.380   LOTEK    109   -113
2020-12-05   12:36:54     8     1   164.380   LOTEK      1   -113
2020-12-05   12:36:57     8     1   164.380   LOTEK     15   -110
2020-12-05   12:36:58     8     1   164.480   LOTEK     19   -105
2020-12-05   12:37:05     8     1   164.380   LOTEK     44   -113
2020-12-05   12:37:12     8     1   164.480   LOTEK    102   -107
2020-12-05   12:37:16     8     1   164.380   LOTEK     29   -110
2020-12-05   12:37:23     8     1   164.380   LOTEK     73   -113
2020-12-05   12:37:25     8     1   164.480   LOTEK      4   -110
2020-12-05   12:37:25     8     1   164.480   LOTEK     18   -110
2020-12-05   12:37:32     8     1   164.380   LOTEK     19   -113
2020-12-05   12:37:33     8     1   164.380   LOTEK     31   -111
2020-12-05   12:37:34     8     1   164.480   LOTEK     20   -112
2020-12-05   12:37:38     8     1   164.380   LOTEK     38   -108
2020-12-05   12:37:52     8     1   164.480   LOTEK     35   -109
2020-12-05   12:38:08     8     1   164.380   LOTEK     11   -109
2020-12-05   12:38:16     8     1   164.480   LOTEK      1   -108
2020-12-05   12:38:16     8     1   164.380   LOTEK      6   -110
2020-12-05   12:38:17     8     1   164.480   LOTEK     80   -110
2020-12-05   12:38:17     8     1   164.380   LOTEK     62   -110
2020-12-05   12:38:30     8     1   164.380   LOTEK     78   -111
2020-12-05   12:38:32     8     1   164.380   LOTEK     45   -110
2020-12-05   12:38:36     8     1   164.480   LOTEK      2   -109
2020-12-05   12:38:37     8     1   164.480   LOTEK      6   -108
2020-12-05   12:38:38     8     1   164.380   LOTEK     44   -111
2020-12-05   12:38:43     8     1   164.480   LOTEK      3   -108
2020-12-05   12:38:45     8     1   164.380   LOTEK     33   -111
2020-12-05   12:38:51     8     1   164.480   LOTEK    132   -109
2020-12-05   12:39:06     8     1   164.380   LOTEK     16   -109
2020-12-05   12:39:10     8     1   164.380   LOTEK     35   -109
2020-12-05   12:39:21     8     1   164.380   LOTEK     16   -111
2020-12-05   12:39:22     8     1   164.380   LOTEK      2   -110
2020-12-05   12:39:25     8     1   164.480   LOTEK    157   -108
2020-12-05   12:39:25     8     1   164.380   LOTEK     63   -110
2020-12-05   12:39:28     8     1   164.380   LOTEK     44   -113
2020-12-05   12:39:29     8     1   164.480   LOTEK     25    -73
2020-12-05   12:39:54     8     1   164.380   LOTEK     73   -110
2020-12-05   12:40:04     8     1   164.380   LOTEK      1   -112
2020-12-05   12:40:07     8     1   164.380   LOTEK      2   -110
2020-12-05   12:40:15     8     1   164.480   LOTEK     59   -111
2020-12-05   12:40:17     8     1   164.480   LOTEK     15   -109
2020-12-05   12:40:28     8     1   164.480   LOTEK     46   -109
2020-12-05   12:40:39     8     1   164.480   LOTEK      1   -110
2020-12-05   12:40:44     8     1   164.380   LOTEK      3   -112
2020-12-05   12:40:45     8     1   164.480   LOTEK      5   -108
2020-12-05   12:41:15     8     1   164.380   LOTEK      6   -109
2020-12-05   12:41:15     8     1   164.380   LOTEK     19   -111
2020-12-05   12:41:16     8     1   164.480   LOTEK      2   -107
2020-12-05   12:41:18     8     1   164.480   LOTEK     59   -113
2020-12-05   12:41:20     8     1   164.480   LOTEK     59   -112
2020-12-05   12:41:25     8     1   164.480   LOTEK     26   -109
2020-12-05   12:41:31     8     1   164.380   LOTEK     33   -112
2020-12-05   12:41:31     8     1   164.380   LOTEK     33   -110
2020-12-05   12:41:46     8     1   164.380   LOTEK     74   -110
2020-12-05   12:41:47     8     1   164.380   LOTEK     15   -111
2020-12-05   12:41:50     8     1   164.480   LOTEK     15   -110
2020-12-05   12:41:53     8     1   164.380   LOTEK     16   -111
2020-12-05   12:42:00     8     1   164.380   LOTEK     18   -112
2020-12-05   12:42:00     8     1   164.380   LOTEK      1   -113
2020-12-05   12:42:05     8     1   164.380   LOTEK      1   -110
2020-12-05   12:42:11     8     1   164.380   LOTEK    116   -110
2020-12-05   12:42:14     8     1   164.380   LOTEK     44   -112
2020-12-05   12:42:17     8     1   164.380   LOTEK     58   -110
2020-12-05   12:42:18     8     1   164.480   LOTEK     16   -109
2020-12-05   12:42:21     8     1   164.480   LOTEK      2   -110
2020-12-05   12:42:32     8     1   164.380   LOTEK      1   -108
2020-12-05   12:42:50     8     1   164.480   LOTEK     34   -111
2020-12-05   12:42:51     8     1   164.380   LOTEK     34   -110
2020-12-05   12:42:51     8     1   164.380   LOTEK     48   -113
2020-12-05   12:42:52     8     1   164.480   LOTEK     16   -108
2020-12-05   12:42:55     8     1   164.380   LOTEK      2   -111
2020-12-05   12:43:05     8     1   164.480   LOTEK     92   -113
2020-12-05   12:43:05     8     1   164.480   LOTEK     15   -106
2020-12-05   12:43:20     8     1   164.480   LOTEK     69   -111
2020-12-05   12:43:24     8     1   164.380   LOTEK     18   -110
2020-12-05   12:43:35     8     1   164.480   LOTEK     80   -110
2020-12-05   12:43:36     8     1   164.380   LOTEK     15   -110
2020-12-05   12:43:45     8     1   164.380   LOTEK     19   -110
2020-12-05   12:43:47     8     1   164.480   LOTEK     62   -111
2020-12-05   12:43:51     8     1   164.380   LOTEK     61   -110
2020-12-05   12:43:52     8     1   164.380   LOTEK      4   -111
2020-12-05   12:43:58     8     1   164.480   LOTEK     78   -107
2020-12-05   12:44:06     8     1   164.480   LOTEK     44   -112
2020-12-05   12:44:08     8     1   164.480   LOTEK      2   -108
2020-12-05   12:44:11     8     1   164.380   LOTEK     34   -112
2020-12-05   12:44:25     8     1   164.480   LOTEK     20   -113
2020-12-05   12:44:26     8     1   164.480   LOTEK     33   -109
2020-12-05   12:44:29     8     1   164.480   LOTEK     25    -73
2020-12-05   12:44:31     8     1   164.480   LOTEK     37   -109
2020-12-05   12:44:41     8     1   164.480   LOTEK    100   -109
2020-12-05   12:44:44     8     1   164.480   LOTEK     35   -107
2020-12-05   12:44:45     8     1   164.380   LOTEK      2   -112
2020-12-05   12:44:45     8     1   164.480   LOTEK    157   -111
2020-12-05   12:44:57     8     1   164.480   LOTEK     61   -109
2020-12-05   12:44:58     8     1   164.380   LOTEK    157   -111
2020-12-05   12:44:58     8     1   164.480   LOTEK     62   -110
2020-12-05   12:44:59     8     1   164.380   LOTEK     61   -113
2020-12-05   12:45:01     8     1   164.380   LOTEK      1   -111
2020-12-05   12:45:03     8     1   164.380   LOTEK     44   -112
2020-12-05   12:45:07     8     1   164.480   LOTEK     34   -108
2020-12-05   12:45:08     8     1   164.480   LOTEK     64   -110
2020-12-05   12:45:09     8     1   164.480   LOTEK      6   -109
2020-12-05   12:45:17     8     1   164.480   LOTEK     44   -109
2020-12-05   12:45:24     8     1   164.480   LOTEK      1   -107
2020-12-05   12:45:24     8     1   164.380   LOTEK     18   -111
2020-12-05   12:45:25     8     1   164.380   LOTEK     29   -111
2020-12-05   12:45:28     8     1   164.480   LOTEK    101   -112
2020-12-05   12:45:31     8     1   164.380   LOTEK     34   -111
2020-12-05   12:45:34     8     1   164.380   LOTEK     18   -111
2020-12-05   12:45:36     8     1   164.380   LOTEK      1   -110
2020-12-05   12:45:43     8     1   164.380   LOTEK     18   -111
2020-12-05   12:45:50     8     1   164.380   LOTEK      2   -113
2020-12-05   12:45:54     8     1   164.480   LOTEK     18   -112
2020-12-05   12:46:09     8     1   164.480   LOTEK    144   -110
2020-12-05   12:46:15     8     1   164.480   LOTEK     31   -110
2020-12-05   12:46:18     8     1   164.380   LOTEK     18   -110
2020-12-05   12:46:26     8     1   164.380   LOTEK     18   -112
2020-12-05   12:46:37     8     1   164.480   LOTEK     62   -111
2020-12-05   12:46:53     8     1   164.480   LOTEK     92   -112
2020-12-05   12:47:13     8     1   164.480   LOTEK      3   -108
2020-12-05   12:47:24     8     1   164.480   LOTEK     30   -108
2020-12-05   12:47:32     8     1   164.480   LOTEK     34   -110
2020-12-05   12:47:33     8     1   164.380   LOTEK     92   -112
2020-12-05   12:47:37     8     1   164.380   LOTEK      2   -112
2020-12-05   12:47:39     8     1   164.480   LOTEK     32   -113
2020-12-05   12:47:45     8     1   164.480   LOTEK     34   -108
2020-12-05   12:47:45     8     1   164.380   LOTEK      2   -112
2020-12-05   12:47:50     8     1   164.480   LOTEK    139   -108
2020-12-05   12:48:01     8     1   164.480   LOTEK     58   -107
2020-12-05   12:48:03     8     1   164.380   LOTEK      8   -113
2020-12-05   12:48:15     8     1   164.380   LOTEK      1   -111
2020-12-05   12:48:17     8     1   164.380   LOTEK      1   -112
2020-12-05   12:48:31     8     1   164.480   LOTEK      1   -109
2020-12-05   12:48:36     8     1   164.380   LOTEK     58   -110
2020-12-05   12:48:37     8     1   164.480   LOTEK    121   -108
2020-12-05   12:48:40     8     1   164.380   LOTEK      2   -110
2020-12-05   12:48:43     8     1   164.380   LOTEK     73   -108
2020-12-05   12:48:54     8     1   164.480   LOTEK      1   -107
2020-12-05   12:49:03     8     1   164.380   LOTEK     35   -113
2020-12-05   12:49:07     8     1   164.380   LOTEK     29   -112
2020-12-05   12:49:16     8     1   164.380   LOTEK      1   -110
2020-12-05   12:49:22     8     1   164.480   LOTEK     33   -110
2020-12-05   12:49:28     8     1   164.480   LOTEK     33   -108
2020-12-05   12:49:29     8     1   164.480   LOTEK     25    -73
2020-12-05   12:49:43     8     1   164.480   LOTEK     47   -108
2020-12-05   12:49:45     8     1   164.480   LOTEK    101   -111
2020-12-05   12:49:47     8     1   164.480   LOTEK     19   -108
2020-12-05   12:49:47     8     1   164.380   LOTEK     44   -112
2020-12-05   12:49:48     8     1   164.380   LOTEK     15   -110
2020-12-05   12:49:50     8     1   164.480   LOTEK    115   -107
2020-12-05   12:49:50     8     1   164.480   LOTEK     29   -110
2020-12-05   12:49:53     8     1   164.480   LOTEK      8   -108
2020-12-05   12:49:54     8     1   164.380   LOTEK      6   -111
2020-12-05   12:49:57     8     1   164.480   LOTEK     90   -108
2020-12-05   12:50:02     8     1   164.380   LOTEK    116   -113
2020-12-05   12:50:04     8     1   164.480   LOTEK    115   -108
2020-12-05   12:50:07     8     1   164.480   LOTEK     90   -110
2020-12-05   12:50:08     8     1   164.380   LOTEK     15   -113
2020-12-05   12:50:15     8     1   164.380   LOTEK      3   -111
2020-12-05   12:50:25     8     1   164.380   LOTEK     16   -109
2020-12-05   12:50:29     8     1   164.480   LOTEK      2   -111
2020-12-05   12:50:30     8     1   164.480   LOTEK    120   -110
2020-12-05   12:50:41     8     1   164.480   LOTEK     47   -110
2020-12-05   12:50:45     8     1   164.480   LOTEK     24   -111
2020-12-05   12:50:45     8     1   164.380   LOTEK      2   -113
2020-12-05   12:50:45     8     1   164.480   LOTEK      6   -107
2020-12-05   12:50:46     8     1   164.380   LOTEK    133   -110
2020-12-05   12:50:47     8     1   164.480   LOTEK    169   -110
2020-12-05   12:50:49     8     1   164.380   LOTEK     44   -111
2020-12-05   12:50:54     8     1   164.380   LOTEK      2   -113
2020-12-05   12:50:55     8     1   164.480   LOTEK     19   -106
2020-12-05   12:51:18     8     1   164.380   LOTEK      1   -111
2020-12-05   12:51:21     8     1   164.480   LOTEK     31   -110
2020-12-05   12:51:30     8     1   164.380   LOTEK     18   -111
2020-12-05   12:51:34     8     1   164.380   LOTEK      6   -111
2020-12-05   12:51:35     8     1   164.380   LOTEK     18   -111
2020-12-05   12:51:40     8     1   164.380   LOTEK     94   -111
2020-12-05   12:51:40     8     1   164.480   LOTEK      2   -112
2020-12-05   12:51:43     8     1   164.480   LOTEK     44   -111
2020-12-05   12:51:46     8     1   164.380   LOTEK      1   -111
2020-12-05   12:51:52     8     1   164.480   LOTEK      2   -109
2020-12-05   12:52:00     8     1   164.380   LOTEK      8   -113
2020-12-05   12:52:01     8     1   164.480   LOTEK     35   -108
2020-12-05   12:52:05     8     1   164.380   LOTEK     19   -110
2020-12-05   12:52:06     8     1   164.480   LOTEK     44   -106
2020-12-05   12:52:09     8     1   164.480   LOTEK     73   -107
2020-12-05   12:52:14     8     1   164.480   LOTEK     61   -111
2020-12-05   12:52:25     8     1   164.480   LOTEK      8   -109
2020-12-05   12:52:26     8     1   164.380   LOTEK     63   -112
2020-12-05   12:52:35     8     1   164.480   LOTEK     34   -107
2020-12-05   12:52:36     8     1   164.380   LOTEK      2   -113
2020-12-05   12:52:40     8     1   164.480   LOTEK     34   -111
2020-12-05   12:52:41     8     1   164.480   LOTEK      9   -112
2020-12-05   12:52:42     8     1   164.380   LOTEK    150   -112
2020-12-05   12:52:45     8     1   164.480   LOTEK     90   -111
2020-12-05   12:52:46     8     1   164.380   LOTEK     18   -112
2020-12-05   12:52:54     8     1   164.480   LOTEK     92   -106
2020-12-05   12:52:58     8     1   164.480   LOTEK     15   -108
2020-12-05   12:52:59     8     1   164.380   LOTEK     91   -109
2020-12-05   12:53:12     8     1   164.480   LOTEK     46   -111
2020-12-05   12:53:17     8     1   164.380   LOTEK     58   -113
2020-12-05   12:53:25     8     1   164.380   LOTEK    130   -113
2020-12-05   12:53:28     8     1   164.480   LOTEK    191   -111
2020-12-05   12:53:35     8     1   164.380   LOTEK     19   -112
2020-12-05   12:53:40     8     1   164.480   LOTEK      4   -109
2020-12-05   12:53:43     8     1   164.380   LOTEK     63   -110
2020-12-05   12:53:53     8     1   164.380   LOTEK     29   -111
2020-12-05   12:54:00     8     1   164.480   LOTEK     15   -111
2020-12-05   12:54:04     8     1   164.380   LOTEK    101   -112
2020-12-05   12:54:04     8     1   164.380   LOTEK      3   -111
2020-12-05   12:54:10     8     1   164.480   LOTEK      6   -109
2020-12-05   12:54:15     8     1   164.480   LOTEK      1   -109
2020-12-05   12:54:26     8     1   164.480   LOTEK     15   -108
2020-12-05   12:54:26     8     1   164.380   LOTEK     44   -110
2020-12-05   12:54:27     8     1   164.480   LOTEK     34   -109
2020-12-05   12:54:29     8     1   164.480   LOTEK     25    -73
2020-12-05   12:54:33     8     1   164.380   LOTEK     18   -109
2020-12-05   12:54:35     8     1   164.480   LOTEK    121   -108
2020-12-05   12:54:42     8     1   164.380   LOTEK     18   -112
2020-12-05   12:54:45     8     1   164.480   LOTEK     73   -109
2020-12-05   12:54:45     8     1   164.480   LOTEK     18   -111
2020-12-05   12:54:49     8     1   164.380   LOTEK     62   -110
2020-12-05   12:54:50     8     1   164.380   LOTEK      2   -109
2020-12-05   12:54:54     8     1   164.480   LOTEK      2   -110
2020-12-05   12:54:55     8     1   164.480   LOTEK    186   -108
2020-12-05   12:54:56     8     1   164.480   LOTEK     62   -113
2020-12-05   12:55:00     8     1   164.480   LOTEK     18   -113
2020-12-05   12:55:04     8     1   164.380   LOTEK     48   -111
2020-12-05   12:55:08     8     1   164.480   LOTEK      8   -110
2020-12-05   12:55:11     8     1   164.480   LOTEK      6   -107
2020-12-05   12:55:14     8     1   164.380   LOTEK     18   -112
2020-12-05   12:55:16     8     1   164.380   LOTEK      2   -111
2020-12-05   12:55:17     8     1   164.380   LOTEK      2   -110
2020-12-05   12:55:28     8     1   164.480   LOTEK     29   -108
2020-12-05   12:55:29     8     1   164.480   LOTEK      2   -111
2020-12-05   12:55:35     8     1   164.480   LOTEK    169   -108
2020-12-05   12:55:36     8     1   164.480   LOTEK     18   -108
2020-12-05   12:55:38     8     1   164.480   LOTEK     29   -106
2020-12-05   12:55:43     8     1   164.480   LOTEK      2   -106
2020-12-05   12:55:43     8     1   164.380   LOTEK     21   -112
2020-12-05   12:55:47     8     1   164.380   LOTEK     15   -112
2020-12-05   12:55:47     8     1   164.380   LOTEK     18   -111
2020-12-05   12:55:50     8     1   164.480   LOTEK     34   -108
2020-12-05   12:55:53     8     1   164.380   LOTEK      1   -112
2020-12-05   12:55:55     8     1   164.380   LOTEK     47   -111
2020-12-05   12:55:55     8     1   164.480   LOTEK      2   -108
2020-12-05   12:55:56     8     1   164.380   LOTEK      2   -111
2020-12-05   12:55:58     8     1   164.480   LOTEK      3   -109
2020-12-05   12:55:59     8     1   164.480   LOTEK      1   -108
2020-12-05   12:55:59     8     1   164.380   LOTEK     19   -109
2020-12-05   12:56:00     8     1   164.380   LOTEK     33   -113
2020-12-05   12:56:05     8     1   164.380   LOTEK     44   -113
2020-12-05   12:56:05     8     1   164.480   LOTEK     61   -110
2020-12-05   12:56:13     8     1   164.480   LOTEK      1   -109
2020-12-05   12:56:16     8     1   164.380   LOTEK     22   -111
2020-12-05   12:56:21     8     1   164.480   LOTEK      6   -112
2020-12-05   12:56:22     8     1   164.480   LOTEK     58   -110
2020-12-05   12:56:24     8     1   164.380   LOTEK     31   -112
2020-12-05   12:56:28     8     1   164.380   LOTEK     62   -112
2020-12-05   12:56:36     8     1   164.480   LOTEK     16   -113
2020-12-05   12:56:39     8     1   164.480   LOTEK     94   -110
2020-12-05   12:56:44     8     1   164.480   LOTEK     60   -112
2020-12-05   12:56:45     8     1   164.380   LOTEK      5   -112
2020-12-05   12:56:49     8     1   164.480   LOTEK    132   -109
2020-12-05   12:56:59     8     1   164.480   LOTEK     96   -111
2020-12-05   12:57:05     8     1   164.380   LOTEK     46   -112
2020-12-05   12:57:15     8     1   164.380   LOTEK      2   -111
2020-12-05   12:57:19     8     1   164.480   LOTEK     45   -110
2020-12-05   12:57:19     8     1   164.480   LOTEK     19   -106
2020-12-05   12:57:21     8     1   164.380   LOTEK     31   -111
2020-12-05   12:57:22     8     1   164.380   LOTEK     46   -111
2020-12-05   12:57:24     8     1   164.480   LOTEK     93   -110
2020-12-05   12:57:46     8     1   164.480   LOTEK     31   -112
2020-12-05   12:57:56     8     1   164.480   LOTEK      5   -108
2020-12-05   12:57:56     8     1   164.380   LOTEK     29   -111
2020-12-05   12:58:03     8     1   164.480   LOTEK     58   -113
2020-12-05   12:58:17     8     1   164.480   LOTEK     18   -109
2020-12-05   12:58:23     8     1   164.380   LOTEK     80   -112
2020-12-05   12:58:25     8     1   164.380   LOTEK      1   -110
2020-12-05   12:58:25     8     1   164.380   LOTEK     22   -111
2020-12-05   12:58:26     8     1   164.480   LOTEK     31   -106
2020-12-05   12:58:27     8     1   164.380   LOTEK     46   -112
2020-12-05   12:58:28     8     1   164.480   LOTEK      2   -111
2020-12-05   12:58:29     8     1   164.380   LOTEK     90   -111
2020-12-05   12:58:30     8     1   164.380   LOTEK      2   -109
2020-12-05   12:58:31     8     1   164.380   LOTEK      1   -111
2020-12-05   12:58:32     8     1   164.380   LOTEK     29   -111
2020-12-05   12:58:36     8     1   164.480   LOTEK     18   -110
2020-12-05   12:58:40     8     1   164.480   LOTEK     74   -108
2020-12-05   12:58:40     8     1   164.480   LOTEK      2   -109
2020-12-05   12:58:42     8     1   164.380   LOTEK     47   -112
2020-12-05   12:58:51     8     1   164.480   LOTEK     90   -110
2020-12-05   12:58:54     8     1   164.480   LOTEK      2   -111
2020-12-05   12:58:59     8     1   164.380   LOTEK     61   -113
2020-12-05   12:59:09     8     1   164.480   LOTEK     44   -110
2020-12-05   12:59:10     8     1   164.480   LOTEK    130   -105
2020-12-05   12:59:13     8     1   164.380   LOTEK    115   -110
2020-12-05   12:59:18     8     1   164.480   LOTEK     31   -108
2020-12-05   12:59:21     8     1   164.480   LOTEK     89   -108
2020-12-05   12:59:22     8     1   164.380   LOTEK      2   -112
2020-12-05   12:59:29     8     1   164.380   LOTEK     62   -111
2020-12-05   12:59:29     8     1   164.480   LOTEK     25    -73
2020-12-05   12:59:34     8     1   164.480   LOTEK      1   -108
2020-12-05   12:59:50     8     1   164.480   LOTEK      8   -112
2020-12-05   12:59:52     8     1   164.480   LOTEK     74   -108
2020-12-05   12:59:54     8     1   164.480   LOTEK    116   -108
2020-12-05   13:00:12     8     1   164.480   LOTEK    101   -109
2020-12-05   13:00:29     8     1   164.380   LOTEK     46   -113
2020-12-05   13:00:31     8     1   164.480   LOTEK     46   -107
2020-12-05   13:00:34     8     1   164.480   LOTEK    148   -107
2020-12-05   13:00:34     8     1   164.380   LOTEK     58   -113
2020-12-05   13:00:34     8     1   164.480   LOTEK     61   -110
2020-12-05   13:00:35     8     1   164.480   LOTEK     10   -113
2020-12-05   13:00:37     8     1   164.480   LOTEK      2   -109
2020-12-05   13:00:39     8     1   164.480   LOTEK     17   -112
2020-12-05   13:00:44     8     1   164.480   LOTEK     45   -108
2020-12-05   13:00:53     8     1   164.480   LOTEK     34   -108
2020-12-05   13:01:01     8     1   164.380   LOTEK     90   -112
2020-12-05   13:01:03     8     1   164.380   LOTEK      2   -112
2020-12-05   13:01:16     8     1   164.480   LOTEK     44   -106
2020-12-05   13:01:22     8     1   164.380   LOTEK     61   -113
2020-12-05   13:01:23     8     1   164.480   LOTEK      2   -107
2020-12-05   13:01:24     8     1   164.480   LOTEK     18   -110
2020-12-05   13:01:27     8     1   164.480   LOTEK     29   -111
2020-12-05   13:01:29     8     1   164.480   LOTEK      1   -108
2020-12-05   13:01:32     8     1   164.480   LOTEK     34   -111
2020-12-05   13:01:44     8     1   164.480   LOTEK      1   -106
2020-12-05   13:02:01     8     1   164.380   LOTEK     34   -111
2020-12-05   13:02:08     8     1   164.480   LOTEK     18   -109
2020-12-05   13:02:08     8     1   164.480   LOTEK     34   -107
2020-12-05   13:02:11     8     1   164.480   LOTEK     34   -111
2020-12-05   13:02:14     8     1   164.380   LOTEK     50   -112
2020-12-05   13:02:23     8     1   164.480   LOTEK     89   -106
2020-12-05   13:02:24     8     1   164.380   LOTEK      1   -111
2020-12-05   13:02:29     8     1   164.380   LOTEK      2   -111
2020-12-05   13:02:29     8     1   164.480   LOTEK     15   -108
2020-12-05   13:02:31     8     1   164.380   LOTEK     46   -113
2020-12-05   13:02:31     8     1   164.480   LOTEK    140   -107
2020-12-05   13:02:33     8     1   164.480   LOTEK     31   -108
2020-12-05   13:02:35     8     1   164.380   LOTEK     92   -110
2020-12-05   13:02:35     8     1   164.380   LOTEK     15   -111
2020-12-05   13:02:39     8     1   164.380   LOTEK      4   -110
2020-12-05   13:02:41     8     1   164.480   LOTEK      2   -108
2020-12-05   13:02:42     8     1   164.480   LOTEK     59   -108
2020-12-05   13:02:43     8     1   164.380   LOTEK    148   -111
2020-12-05   13:02:47     8     1   164.480   LOTEK     55   -108
2020-12-05   13:02:48     8     1   164.480   LOTEK     18   -111
2020-12-05   13:02:49     8     1   164.380   LOTEK      2   -111
2020-12-05   13:02:56     8     1   164.480   LOTEK     74   -109
2020-12-05   13:02:57     8     1   164.480   LOTEK      1   -110
2020-12-05   13:03:03     8     1   164.380   LOTEK    121   -113
2020-12-05   13:03:09     8     1   164.480   LOTEK      2   -106
2020-12-05   13:03:20     8     1   164.380   LOTEK     10   -109
2020-12-05   13:03:24     8     1   164.480   LOTEK    135   -107
2020-12-05   13:03:25     8     1   164.380   LOTEK     21   -113
2020-12-05   13:03:32     8     1   164.480   LOTEK    129   -107
2020-12-05   13:03:33     8     1   164.380   LOTEK     21   -113
2020-12-05   13:03:34     8     1   164.480   LOTEK      2   -108
2020-12-05   13:03:35     8     1   164.380   LOTEK     15   -110
2020-12-05   13:03:44     8     1   164.480   LOTEK     44   -108
2020-12-05   13:03:49     8     1   164.380   LOTEK    115   -109
2020-12-05   13:03:52     8     1   164.480   LOTEK    131   -109
2020-12-05   13:03:53     8     1   164.380   LOTEK      1   -112
2020-12-05   13:04:00     8     1   164.480   LOTEK     63   -107
2020-12-05   13:04:04     8     1   164.480   LOTEK     61   -111
2020-12-05   13:04:09     8     1   164.380   LOTEK     46   -112
2020-12-05   13:04:17     8     1   164.480   LOTEK     35   -107
2020-12-05   13:04:27     8     1   164.380   LOTEK     46   -111
2020-12-05   13:04:29     8     1   164.480   LOTEK     25    -73
2020-12-05   13:04:31     8     1   164.480   LOTEK     29   -110
2020-12-05   13:04:33     8     1   164.480   LOTEK    144   -106
2020-12-05   13:04:35     8     1   164.480   LOTEK     89   -107
2020-12-05   13:04:37     8     1   164.380   LOTEK     86   -111
2020-12-05   13:04:40     8     1   164.480   LOTEK     22   -106
2020-12-05   13:04:50     8     1   164.480   LOTEK      2   -107
2020-12-05   13:04:50     8     1   164.480   LOTEK      2   -109
2020-12-05   13:04:55     8     1   164.480   LOTEK    106   -113
2020-12-05   13:05:01     8     1   164.380   LOTEK     18   -111
2020-12-05   13:05:10     8     1   164.380   LOTEK    138   -112
2020-12-05   13:05:12     8     1   164.480   LOTEK    129   -106
2020-12-05   13:05:18     8     1   164.480   LOTEK     44   -108
2020-12-05   13:05:22     8     1   164.480   LOTEK     45   -109
2020-12-05   13:05:26     8     1   164.380   LOTEK     15   -111
2020-12-05   13:05:35     8     1   164.480   LOTEK     29   -113
2020-12-05   13:05:35     8     1   164.380   LOTEK      2   -110
2020-12-05   13:05:36     8     1   164.380   LOTEK     21   -110
2020-12-05   13:05:38     8     1   164.380   LOTEK     34   -110
2020-12-05   13:05:41     8     1   164.480   LOTEK     46   -107
2020-12-05   13:05:41     8     1   164.380   LOTEK     66   -112
2020-12-05   13:05:43     8     1   164.380   LOTEK     46   -110
2020-12-05   13:05:50     8     1   164.480   LOTEK     34   -106
2020-12-05   13:05:54     8     1   164.480   LOTEK    117   -109
2020-12-05   13:06:00     8     1   164.480   LOTEK     32   -112
2020-12-05   13:06:01     8     1   164.380   LOTEK     33   -111
2020-12-05   13:06:09     8     1   164.480   LOTEK      1   -110
2020-12-05   13:06:27     8     1   164.480   LOTEK     33   -105
2020-12-05   13:06:33     8     1   164.480   LOTEK    130   -108
2020-12-05   13:06:35     8     1   164.380   LOTEK     18   -111
2020-12-05   13:06:35     8     1   164.480   LOTEK     52   -109
2020-12-05   13:06:37     8     1   164.380   LOTEK     61   -111
2020-12-05   13:06:38     8     1   164.480   LOTEK      3   -111
2020-12-05   13:06:41     8     1   164.380   LOTEK     19   -110
2020-12-05   13:06:42     8     1   164.480   LOTEK     73   -108
2020-12-05   13:06:46     8     1   164.380   LOTEK     73   -112
2020-12-05   13:06:48     8     1   164.380   LOTEK      1   -109
2020-12-05   13:06:51     8     1   164.480   LOTEK     18   -110
2020-12-05   13:06:55     8     1   164.480   LOTEK     31   -109
2020-12-05   13:06:56     8     1   164.480   LOTEK     44   -106
2020-12-05   13:07:08     8     1   164.480   LOTEK     64   -108
2020-12-05   13:07:14     8     1   164.480   LOTEK    159   -110
2020-12-05   13:07:36     8     1   164.380   LOTEK     18   -112
2020-12-05   13:07:38     8     1   164.380   LOTEK    116   -111
2020-12-05   13:07:41     8     1   164.480   LOTEK    116   -111
2020-12-05   13:07:43     8     1   164.380   LOTEK     44   -113
2020-12-05   13:07:47     8     1   164.480   LOTEK      1   -107
2020-12-05   13:07:48     8     1   164.480   LOTEK     58   -106
2020-12-05   13:07:50     8     1   164.380   LOTEK     35   -112
2020-12-05   13:07:57     8     1   164.480   LOTEK     34   -108
2020-12-05   13:08:11     8     1   164.380   LOTEK     73   -113
2020-12-05   13:08:17     8     1   164.480   LOTEK     46   -107
2020-12-05   13:08:21     8     1   164.480   LOTEK      8   -108
2020-12-05   13:08:26     8     1   164.380   LOTEK     35   -110
2020-12-05   13:08:26     8     1   164.380   LOTEK     35   -112
2020-12-05   13:08:28     8     1   164.380   LOTEK      1   -111
2020-12-05   13:08:28     8     1   164.480   LOTEK     44   -109
2020-12-05   13:08:29     8     1   164.380   LOTEK      2   -111
2020-12-05   13:08:32     8     1   164.480   LOTEK      2   -107
2020-12-05   13:08:33     8     1   164.380   LOTEK     30   -111
2020-12-05   13:08:37     8     1   164.380   LOTEK      1   -111
2020-12-05   13:08:38     8     1   164.480   LOTEK     77   -110
2020-12-05   13:08:40     8     1   164.480   LOTEK    116   -110
2020-12-05   13:08:43     8     1   164.480   LOTEK      2   -107
2020-12-05   13:08:50     8     1   164.380   LOTEK    145   -110
2020-12-05   13:08:52     8     1   164.480   LOTEK     65   -108
2020-12-05   13:09:01     8     1   164.480   LOTEK    101   -108
2020-12-05   13:09:06     8     1   164.480   LOTEK     31   -107
2020-12-05   13:09:10     8     1   164.380   LOTEK     15   -109
2020-12-05   13:09:10     8     1   164.380   LOTEK     15   -112
2020-12-05   13:09:10     8     1   164.480   LOTEK     86   -108
2020-12-05   13:09:16     8     1   164.480   LOTEK     80   -106
2020-12-05   13:09:20     8     1   164.480   LOTEK     49   -109
2020-12-05   13:09:22     8     1   164.380   LOTEK     34   -111
2020-12-05   13:09:24     8     1   164.380   LOTEK     31   -113
2020-12-05   13:09:27     8     1   164.380   LOTEK      1   -109
2020-12-05   13:09:29     8     1   164.480   LOTEK     25    -73
2020-12-05   13:09:35     8     1   164.480   LOTEK     33   -108
2020-12-05   13:09:36     8     1   164.380   LOTEK     80   -110
2020-12-05   13:09:41     8     1   164.480   LOTEK     15   -109
2020-12-05   13:09:48     8     1   164.480   LOTEK    157   -112
2020-12-05   13:09:53     8     1   164.480   LOTEK    120   -106
2020-12-05   13:09:58     8     1   164.480   LOTEK     29   -109
2020-12-05   13:10:06     8     1   164.480   LOTEK     34   -112
2020-12-05   13:10:08     8     1   164.480   LOTEK    104   -113
2020-12-05   13:10:22     8     1   164.380   LOTEK      1   -113
2020-12-05   13:10:24     8     1   164.480   LOTEK     45   -108
2020-12-05   13:10:33     8     1   164.480   LOTEK     64   -107
2020-12-05   13:10:34     8     1   164.480   LOTEK     29   -106
2020-12-05   13:10:34     8     1   164.480   LOTEK     35   -108
2020-12-05   13:10:35     8     1   164.480   LOTEK     48   -105
2020-12-05   13:10:38     8     1   164.480   LOTEK     33   -108
2020-12-05   13:10:40     8     1   164.480   LOTEK     80   -110
2020-12-05   13:10:42     8     1   164.380   LOTEK      1   -112
2020-12-05   13:10:44     8     1   164.480   LOTEK      4   -110
2020-12-05   13:10:49     8     1   164.480   LOTEK     61   -109
2020-12-05   13:10:50     8     1   164.380   LOTEK     48   -112
2020-12-05   13:10:51     8     1   164.480   LOTEK     39   -108
2020-12-05   13:10:59     8     1   164.480   LOTEK     15   -113
2020-12-05   13:11:05     8     1   164.380   LOTEK      2   -111
2020-12-05   13:11:09     8     1   164.380   LOTEK      3   -110
2020-12-05   13:11:14     8     1   164.380   LOTEK     52   -110
2020-12-05   13:11:15     8     1   164.480   LOTEK      4   -106
2020-12-05   13:11:22     8     1   164.480   LOTEK     15   -108
2020-12-05   13:11:32     8     1   164.480   LOTEK    191   -111
2020-12-05   13:11:33     8     1   164.480   LOTEK    110   -113
2020-12-05   13:11:34     8     1   164.380   LOTEK      3   -113
2020-12-05   13:11:35     8     1   164.380   LOTEK      2   -112
2020-12-05   13:11:38     8     1   164.480   LOTEK      1   -107
2020-12-05   13:11:38     8     1   164.380   LOTEK      3   -111
2020-12-05   13:11:43     8     1   164.480   LOTEK     34   -107
2020-12-05   13:11:48     8     1   164.480   LOTEK      1   -112
2020-12-05   13:11:51     8     1   164.480   LOTEK      1   -108
2020-12-05   13:11:51     8     1   164.480   LOTEK     46   -108
2020-12-05   13:11:54     8     1   164.480   LOTEK      4   -112
2020-12-05   13:11:57     8     1   164.480   LOTEK     22   -106
2020-12-05   13:12:00     8     1   164.480   LOTEK     73   -107
2020-12-05   13:12:05     8     1   164.380   LOTEK     46   -113
2020-12-05   13:12:07     8     1   164.480   LOTEK     46   -109
2020-12-05   13:12:12     8     1   164.380   LOTEK     44   -113
2020-12-05   13:12:14     8     1   164.380   LOTEK      1   -112
2020-12-05   13:12:20     8     1   164.380   LOTEK     34   -110
2020-12-05   13:12:20     8     1   164.380   LOTEK     77   -113
2020-12-05   13:12:22     8     1   164.380   LOTEK      1   -111
2020-12-05   13:12:26     8     1   164.480   LOTEK     80   -109
2020-12-05   13:12:30     8     1   164.480   LOTEK     74   -112
2020-12-05   13:12:30     8     1   164.480   LOTEK     94   -111
2020-12-05   13:12:32     8     1   164.480   LOTEK     31   -108
2020-12-05   13:12:33     8     1   164.480   LOTEK    101   -107
2020-12-05   13:12:41     8     1   164.380   LOTEK      5   -112
2020-12-05   13:12:43     8     1   164.480   LOTEK      1   -110
2020-12-05   13:12:53     8     1   164.380   LOTEK     89   -113
2020-12-05   13:12:57     8     1   164.380   LOTEK      1   -110
2020-12-05   13:12:58     8     1   164.480   LOTEK      2   -112
2020-12-05   13:13:00     8     1   164.380   LOTEK     31   -110
2020-12-05   13:13:01     8     1   164.480   LOTEK      2   -106
2020-12-05   13:13:02     8     1   164.480   LOTEK     15   -108
2020-12-05   13:13:03     8     1   164.380   LOTEK     46   -112
2020-12-05   13:13:04     8     1   164.380   LOTEK      4   -111
2020-12-05   13:13:05     8     1   164.380   LOTEK     58   -112
2020-12-05   13:13:09     8     1   164.480   LOTEK     18   -108
2020-12-05   13:13:11     8     1   164.380   LOTEK      1   -112
2020-12-05   13:13:25     8     1   164.480   LOTEK     29   -109
2020-12-05   13:13:26     8     1   164.480   LOTEK     58   -108
2020-12-05   13:13:40     8     1   164.480   LOTEK     58   -107
2020-12-05   13:13:42     8     1   164.380   LOTEK    120   -110
2020-12-05   13:13:45     8     1   164.480   LOTEK     15   -113
2020-12-05   13:13:49     8     1   164.380   LOTEK      2   -110
2020-12-05   13:13:50     8     1   164.480   LOTEK      5   -110
2020-12-05   13:13:53     8     1   164.380   LOTEK     18   -112
2020-12-05   13:13:54     8     1   164.480   LOTEK      6   -110
2020-12-05   13:13:54     8     1   164.480   LOTEK     89   -107
2020-12-05   13:13:58     8     1   164.380   LOTEK     31   -112
2020-12-05   13:14:04     8     1   164.480   LOTEK     58   -109
2020-12-05   13:14:27     8     1   164.380   LOTEK     18   -112
2020-12-05   13:14:29     8     1   164.480   LOTEK     25    -73
2020-12-05   13:14:29     8     1   164.380   LOTEK     73   -109
2020-12-05   13:14:30     8     1   164.480   LOTEK     47   -108
2020-12-05   13:14:38     8     1   164.480   LOTEK     46   -109
2020-12-05   13:14:38     8     1   164.480   LOTEK      1   -108
2020-12-05   13:14:43     8     1   164.380   LOTEK     89   -112
2020-12-05   13:14:43     8     1   164.480   LOTEK     21   -111
2020-12-05   13:14:47     8     1   164.380   LOTEK     33   -109
2020-12-05   13:14:47     8     1   164.480   LOTEK      1   -107
2020-12-05   13:14:50     8     1   164.480   LOTEK     15   -109
2020-12-05   13:14:54     8     1   164.380   LOTEK     15   -111
2020-12-05   13:14:56     8     1   164.480   LOTEK     86   -110
2020-12-05   13:14:57     8     1   164.480   LOTEK     59   -108
2020-12-05   13:14:57     8     1   164.480   LOTEK     45   -109
2020-12-05   13:14:58     8     1   164.480   LOTEK     31   -109
2020-12-05   13:14:59     8     1   164.480   LOTEK     33   -110
2020-12-05   13:15:00     8     1   164.380   LOTEK      1   -113
2020-12-05   13:15:04     8     1   164.380   LOTEK     33   -111
2020-12-05   13:15:07     8     1   164.380   LOTEK      1   -109
2020-12-05   13:15:17     8     1   164.480   LOTEK     31   -108
2020-12-05   13:15:24     8     1   164.480   LOTEK    101   -111
2020-12-05   13:15:26     8     1   164.480   LOTEK      3   -107
2020-12-05   13:15:33     8     1   164.480   LOTEK      1   -107
2020-12-05   13:15:34     8     1   164.380   LOTEK     46   -111
2020-12-05   13:15:38     8     1   164.480   LOTEK      1   -107
2020-12-05   13:15:39     8     1   164.480   LOTEK     73   -108
2020-12-05   13:15:39     8     1   164.480   LOTEK     46   -109
2020-12-05   13:15:40     8     1   164.380   LOTEK      2   -110
2020-12-05   13:15:56     8     1   164.380   LOTEK     44   -112
2020-12-05   13:16:02     8     1   164.480   LOTEK    129   -110
2020-12-05   13:16:06     8     1   164.480   LOTEK    193   -106
2020-12-05   13:16:18     8     1   164.380   LOTEK     62   -113
2020-12-05   13:16:22     8     1   164.480   LOTEK     80   -112
2020-12-05   13:16:22     8     1   164.380   LOTEK     73   -110
2020-12-05   13:16:22     8     1   164.380   LOTEK     62   -110
2020-12-05   13:16:32     8     1   164.480   LOTEK     18   -109
2020-12-05   13:16:32     8     1   164.480   LOTEK     18   -111
2020-12-05   13:16:34     8     1   164.380   LOTEK     46   -112
2020-12-05   13:16:35     8     1   164.480   LOTEK     15   -107
2020-12-05   13:16:49     8     1   164.480   LOTEK     44   -108
2020-12-05   13:16:49     8     1   164.480   LOTEK     29   -110
2020-12-05   13:16:52     8     1   164.380   LOTEK     33   -110
2020-12-05   13:16:52     8     1   164.480   LOTEK      2   -110
2020-12-05   13:16:53     8     1   164.380   LOTEK     73   -109
2020-12-05   13:17:01     8     1   164.480   LOTEK     49   -111
2020-12-05   13:17:08     8     1   164.480   LOTEK     31   -107
2020-12-05   13:17:10     8     1   164.480   LOTEK     24   -107
2020-12-05   13:17:16     8     1   164.480   LOTEK     31   -110
2020-12-05   13:17:21     8     1   164.380   LOTEK    114   -112
2020-12-05   13:17:21     8     1   164.480   LOTEK     73   -106
2020-12-05   13:17:23     8     1   164.480   LOTEK     44   -108
2020-12-05   13:17:28     8     1   164.380   LOTEK      2   -111
2020-12-05   13:17:33     8     1   164.380   LOTEK     18   -112
2020-12-05   13:17:33     8     1   164.380   LOTEK    133   -109
2020-12-05   13:17:34     8     1   164.380   LOTEK      2   -111
2020-12-05   13:17:35     8     1   164.480   LOTEK      2   -110
2020-12-05   13:17:36     8     1   164.480   LOTEK      2   -109
2020-12-05   13:17:37     8     1   164.480   LOTEK     34   -108
2020-12-05   13:17:39     8     1   164.380   LOTEK      1   -111
2020-12-05   13:17:40     8     1   164.480   LOTEK    212   -112
2020-12-05   13:17:47     8     1   164.380   LOTEK      5   -111
2020-12-05   13:17:51     8     1   164.380   LOTEK      1   -112
2020-12-05   13:17:54     8     1   164.480   LOTEK     18   -111
2020-12-05   13:17:55     8     1   164.480   LOTEK      6   -107
2020-12-05   13:17:57     8     1   164.480   LOTEK      1   -107
2020-12-05   13:18:05     8     1   164.380   LOTEK     72   -110
2020-12-05   13:18:13     8     1   164.380   LOTEK     62   -110
2020-12-05   13:18:14     8     1   164.480   LOTEK     44   -108
2020-12-05   13:18:15     8     1   164.380   LOTEK     10   -112
2020-12-05   13:18:29     8     1   164.380   LOTEK     61   -113
2020-12-05   13:18:30     8     1   164.480   LOTEK     80   -108
2020-12-05   13:18:31     8     1   164.480   LOTEK      2   -110
2020-12-05   13:18:34     8     1   164.480   LOTEK      8   -107
2020-12-05   13:18:40     8     1   164.480   LOTEK    143   -108
2020-12-05   13:18:41     8     1   164.380   LOTEK     15   -111
2020-12-05   13:18:45     8     1   164.380   LOTEK      1   -111
2020-12-05   13:18:51     8     1   164.380   LOTEK    138   -113
2020-12-05   13:18:53     8     1   164.380   LOTEK     46   -113
2020-12-05   13:18:57     8     1   164.380   LOTEK      1   -111
2020-12-05   13:18:59     8     1   164.380   LOTEK     59   -112
2020-12-05   13:19:02     8     1   164.480   LOTEK     62   -108
2020-12-05   13:19:05     8     1   164.380   LOTEK     73   -111
2020-12-05   13:19:07     8     1   164.380   LOTEK    161   -110
2020-12-05   13:19:07     8     1   164.480   LOTEK      6   -111
2020-12-05   13:19:10     8     1   164.380   LOTEK     64   -112
2020-12-05   13:19:13     8     1   164.380   LOTEK      1   -112
2020-12-05   13:19:15     8     1   164.380   LOTEK     62   -112
2020-12-05   13:19:16     8     1   164.480   LOTEK     46   -109
2020-12-05   13:19:17     8     1   164.380   LOTEK     58   -111
2020-12-05   13:19:25     8     1   164.480   LOTEK     52   -113
2020-12-05   13:19:29     8     1   164.480   LOTEK     29   -108
2020-12-05   13:19:29     8     1   164.480   LOTEK     25    -73
2020-12-05   13:19:30     8     1   164.480   LOTEK     40   -108
2020-12-05   13:19:33     8     1   164.480   LOTEK     74   -107
2020-12-05   13:19:36     8     1   164.380   LOTEK     44   -112
2020-12-05   13:19:36     8     1   164.380   LOTEK     44   -110
2020-12-05   13:19:39     8     1   164.480   LOTEK     58   -109
2020-12-05   13:19:41     8     1   164.480   LOTEK     58   -109
2020-12-05   13:19:50     8     1   164.380   LOTEK      8   -108
2020-12-05   13:19:52     8     1   164.380   LOTEK     34   -109
2020-12-05   13:19:54     8     1   164.380   LOTEK    110   -109
2020-12-05   13:19:58     8     1   164.480   LOTEK     58   -108
2020-12-05   13:20:00     8     1   164.480   LOTEK     29   -109
2020-12-05   13:20:01     8     1   164.480   LOTEK      2   -110
2020-12-05   13:20:11     8     1   164.480   LOTEK     75   -107
2020-12-05   13:20:14     8     1   164.480   LOTEK     23   -107
2020-12-05   13:20:15     8     1   164.480   LOTEK     46   -107
2020-12-05   13:20:21     8     1   164.480   LOTEK     33   -110
2020-12-05   13:20:31     8     1   164.380   LOTEK     44   -111
2020-12-05   13:20:32     8     1   164.380   LOTEK     58   -111
2020-12-05   13:20:37     8     1   164.380   LOTEK      1   -113
2020-12-05   13:20:42     8     1   164.480   LOTEK      6   -111
2020-12-05   13:20:47     8     1   164.480   LOTEK     18   -110
2020-12-05   13:20:52     8     1   164.380   LOTEK     31   -113
2020-12-05   13:20:53     8     1   164.480   LOTEK      4   -112
2020-12-05   13:20:55     8     1   164.380   LOTEK     15   -113
2020-12-05   13:21:05     8     1   164.380   LOTEK     87   -112
2020-12-05   13:21:05     8     1   164.380   LOTEK     93   -110
2020-12-05   13:21:15     8     1   164.480   LOTEK    116   -112
2020-12-05   13:21:17     8     1   164.480   LOTEK     62   -109
2020-12-05   13:21:22     8     1   164.480   LOTEK     21   -110
2020-12-05   13:21:22     8     1   164.480   LOTEK     86   -108
2020-12-05   13:21:25     8     1   164.380   LOTEK     73   -112
2020-12-05   13:21:28     8     1   164.380   LOTEK      8   -111
2020-12-05   13:21:29     8     1   164.480   LOTEK     64   -113
2020-12-05   13:21:40     8     1   164.480   LOTEK     64   -107
2020-12-05   13:21:43     8     1   164.480   LOTEK     58   -107
2020-12-05   13:21:43     8     1   164.380   LOTEK     29   -110
2020-12-05   13:21:46     8     1   164.480   LOTEK     18   -108
2020-12-05   13:21:53     8     1   164.380   LOTEK      3   -112
2020-12-05   13:21:56     8     1   164.480   LOTEK    111   -107
2020-12-05   13:22:01     8     1   164.380   LOTEK    143   -109
2020-12-05   13:22:06     8     1   164.480   LOTEK     17   -107
2020-12-05   13:22:11     8     1   164.380   LOTEK     29   -112
2020-12-05   13:22:15     8     1   164.480   LOTEK      2   -109
2020-12-05   13:22:16     8     1   164.480   LOTEK    130   -110
2020-12-05   13:22:20     8     1   164.380   LOTEK     44   -111
2020-12-05   13:22:26     8     1   164.380   LOTEK     44   -111
2020-12-05   13:22:26     8     1   164.480   LOTEK     62   -112
2020-12-05   13:22:33     8     1   164.480   LOTEK     45   -109
2020-12-05   13:22:44     8     1   164.380   LOTEK     35   -110
2020-12-05   13:22:45     8     1   164.380   LOTEK      2   -113
2020-12-05   13:22:46     8     1   164.480   LOTEK     32   -110
2020-12-05   13:22:48     8     1   164.480   LOTEK     15   -109
2020-12-05   13:22:53     8     1   164.480   LOTEK     26   -108
2020-12-05   13:22:58     8     1   164.480   LOTEK     24   -110
2020-12-05   13:23:06     8     1   164.380   LOTEK      2   -111
2020-12-05   13:23:08     8     1   164.380   LOTEK    103   -111
2020-12-05   13:23:08     8     1   164.480   LOTEK     64   -108
2020-12-05   13:23:08     8     1   164.480   LOTEK     44   -108
2020-12-05   13:23:10     8     1   164.480   LOTEK      1   -108
2020-12-05   13:23:10     8     1   164.380   LOTEK      1   -109
2020-12-05   13:23:12     8     1   164.380   LOTEK      1   -112
2020-12-05   13:23:15     8     1   164.380   LOTEK     15   -111
2020-12-05   13:23:17     8     1   164.380   LOTEK     89   -110
2020-12-05   13:23:18     8     1   164.480   LOTEK     90   -109
2020-12-05   13:23:19     8     1   164.380   LOTEK     15   -111
2020-12-05   13:23:21     8     1   164.380   LOTEK    159   -112
2020-12-05   13:23:25     8     1   164.380   LOTEK     61   -110
2020-12-05   13:23:27     8     1   164.480   LOTEK      2   -109
2020-12-05   13:23:29     8     1   164.480   LOTEK    101   -113
2020-12-05   13:23:30     8     1   164.480   LOTEK    121   -110
2020-12-05   13:23:30     8     1   164.480   LOTEK     17   -107
2020-12-05   13:23:33     8     1   164.480   LOTEK     30   -106
2020-12-05   13:23:34     8     1   164.480   LOTEK     89   -112
2020-12-05   13:23:34     8     1   164.380   LOTEK      2   -113
2020-12-05   13:23:35     8     1   164.380   LOTEK     15   -113
2020-12-05   13:23:40     8     1   164.380   LOTEK     62   -112
2020-12-05   13:23:41     8     1   164.480   LOTEK     46   -108
2020-12-05   13:23:42     8     1   164.480   LOTEK      1   -108
2020-12-05   13:23:42     8     1   164.380   LOTEK     83   -113
2020-12-05   13:23:44     8     1   164.380   LOTEK     34   -111
2020-12-05   13:23:52     8     1   164.480   LOTEK     18   -108
2020-12-05   13:23:56     8     1   164.380   LOTEK     34   -113
2020-12-05   13:23:58     8     1   164.480   LOTEK     47   -109
2020-12-05   13:24:01     8     1   164.480   LOTEK     47   -109
2020-12-05   13:24:01     8     1   164.380   LOTEK     61   -111
2020-12-05   13:24:06     8     1   164.480   LOTEK      2   -108
2020-12-05   13:24:13     8     1   164.480   LOTEK     18   -109
2020-12-05   13:24:19     8     1   164.480   LOTEK     86   -110
2020-12-05   13:24:29     8     1   164.480   LOTEK     25    -73
2020-12-05   13:24:32     8     1   164.480   LOTEK     23   -108
2020-12-05   13:24:36     8     1   164.480   LOTEK     15   -108
2020-12-05   13:24:39     8     1   164.480   LOTEK     15   -111
2020-12-05   13:24:41     8     1   164.480   LOTEK    140   -110
2020-12-05   13:24:41     8     1   164.380   LOTEK     29   -112
2020-12-05   13:24:41     8     1   164.380   LOTEK      2   -111
2020-12-05   13:24:47     8     1   164.480   LOTEK     31   -107
2020-12-05   13:24:54     8     1   164.380   LOTEK     15   -112
2020-12-05   13:24:54     8     1   164.380   LOTEK     15   -113
2020-12-05   13:25:05     8     1   164.480   LOTEK     58   -109
2020-12-05   13:25:12     8     1   164.480   LOTEK     22   -110
2020-12-05   13:25:13     8     1   164.480   LOTEK     87   -106
2020-12-05   13:25:15     8     1   164.480   LOTEK      2   -108
2020-12-05   13:25:20     8     1   164.380   LOTEK     16   -113
2020-12-05   13:25:21     8     1   164.380   LOTEK     47   -111
2020-12-05   13:25:25     8     1   164.480   LOTEK      2   -107
2020-12-05   13:25:40     8     1   164.480   LOTEK     19   -109
2020-12-05   13:25:45     8     1   164.380   LOTEK     92   -112
2020-12-05   13:26:03     8     1   164.480   LOTEK      2   -108
2020-12-05   13:26:08     8     1   164.380   LOTEK     61   -112
2020-12-05   13:26:25     8     1   164.480   LOTEK    107   -113
2020-12-05   13:26:28     8     1   164.480   LOTEK     63   -108
2020-12-05   13:26:29     8     1   164.380   LOTEK     53   -111
2020-12-05   13:26:34     8     1   164.480   LOTEK     53   -110
2020-12-05   13:26:35     8     1   164.480   LOTEK     29   -108
2020-12-05   13:26:40     8     1   164.480   LOTEK     44   -108
2020-12-05   13:26:50     8     1   164.380   LOTEK      6   -113
2020-12-05   13:26:54     8     1   164.480   LOTEK     58   -108
2020-12-05   13:26:59     8     1   164.380   LOTEK     84   -113
2020-12-05   13:27:01     8     1   164.480   LOTEK     18   -109
2020-12-05   13:27:02     8     1   164.480   LOTEK    190   -113
2020-12-05   13:27:03     8     1   164.480   LOTEK    121   -112
2020-12-05   13:27:03     8     1   164.380   LOTEK    166   -113
2020-12-05   13:27:05     8     1   164.380   LOTEK      1   -109
2020-12-05   13:27:06     8     1   164.380   LOTEK     44   -111
2020-12-05   13:27:07     8     1   164.380   LOTEK    101   -110
2020-12-05   13:27:08     8     1   164.480   LOTEK     46   -108
2020-12-05   13:27:21     8     1   164.380   LOTEK     18   -110
2020-12-05   13:27:30     8     1   164.480   LOTEK     44   -112
2020-12-05   13:27:42     8     1   164.480   LOTEK    103   -111
2020-12-05   13:27:45     8     1   164.480   LOTEK     51   -110
2020-12-05   13:27:46     8     1   164.380   LOTEK     17   -111
2020-12-05   13:27:57     8     1   164.480   LOTEK     59   -111
2020-12-05   13:28:02     8     1   164.480   LOTEK     44   -110
2020-12-05   13:28:03     8     1   164.480   LOTEK      1   -113
2020-12-05   13:28:03     8     1   164.480   LOTEK     26   -109
2020-12-05   13:28:14     8     1   164.480   LOTEK     15   -109
2020-12-05   13:28:17     8     1   164.480   LOTEK     61   -110
2020-12-05   13:28:18     8     1   164.380   LOTEK    114   -113
2020-12-05   13:28:19     8     1   164.480   LOTEK     47   -108
2020-12-05   13:28:19     8     1   164.380   LOTEK      2   -111
2020-12-05   13:28:20     8     1   164.380   LOTEK      2   -110
2020-12-05   13:28:22     8     1   164.380   LOTEK    102   -108
2020-12-05   13:28:24     8     1   164.480   LOTEK    130   -112
2020-12-05   13:28:43     8     1   164.380   LOTEK      2   -108
2020-12-05   13:28:44     8     1   164.380   LOTEK     31   -110
2020-12-05   13:28:44     8     1   164.380   LOTEK      8   -110
2020-12-05   13:28:44     8     1   164.380   LOTEK     18   -113
2020-12-05   13:28:45     8     1   164.480   LOTEK      1   -109
2020-12-05   13:28:50     8     1   164.380   LOTEK     29   -112
2020-12-05   13:28:51     8     1   164.480   LOTEK     29   -107
2020-12-05   13:28:56     8     1   164.380   LOTEK     29   -112
2020-12-05   13:28:58     8     1   164.380   LOTEK     21   -113
2020-12-05   13:28:59     8     1   164.380   LOTEK      2   -111
2020-12-05   13:29:10     8     1   164.480   LOTEK    116   -110
2020-12-05   13:29:17     8     1   164.480   LOTEK      6   -110
2020-12-05   13:29:21     8     1   164.480   LOTEK     74   -108
2020-12-05   13:29:23     8     1   164.480   LOTEK     46   -109
2020-12-05   13:29:27     8     1   164.480   LOTEK     58   -109
2020-12-05   13:29:27     8     1   164.480   LOTEK     73   -109
2020-12-05   13:29:28     8     1   164.480   LOTEK      1   -110
2020-12-05   13:29:29     8     1   164.480   LOTEK     25    -73
2020-12-05   13:29:39     8     1   164.380   LOTEK     58   -113
2020-12-05   13:29:55     8     1   164.380   LOTEK     44   -110
2020-12-05   13:29:58     8     1   164.380   LOTEK      5   -110
2020-12-05   13:30:15     8     1   164.380   LOTEK     44   -109
2020-12-05   13:30:18     8     1   164.480   LOTEK    133   -108
2020-12-05   13:30:23     8     1   164.480   LOTEK     33   -113
2020-12-05   13:30:28     8     1   164.480   LOTEK     52   -111
2020-12-05   13:30:30     8     1   164.480   LOTEK     62   -111
2020-12-05   13:30:32     8     1   164.380   LOTEK     33   -113
2020-12-05   13:30:32     8     1   164.380   LOTEK     15   -111
2020-12-05   13:30:32     8     1   164.480   LOTEK     61   -107
2020-12-05   13:30:36     8     1   164.380   LOTEK      2   -113
2020-12-05   13:30:36     8     1   164.380   LOTEK     29   -109
2020-12-05   13:30:38     8     1   164.480   LOTEK     90   -110
2020-12-05   13:30:46     8     1   164.480   LOTEK     15   -107
2020-12-05   13:30:52     8     1   164.480   LOTEK     73   -109
2020-12-05   13:30:56     8     1   164.480   LOTEK     17   -108
2020-12-05   13:30:57     8     1   164.480   LOTEK     16   -110
2020-12-05   13:30:58     8     1   164.480   LOTEK      4   -109
2020-12-05   13:31:09     8     1   164.380   LOTEK     15   -110
2020-12-05   13:31:24     8     1   164.380   LOTEK     32   -110
2020-12-05   13:31:28     8     1   164.480   LOTEK     15   -109
2020-12-05   13:31:29     8     1   164.380   LOTEK     46   -110
2020-12-05   13:31:35     8     1   164.480   LOTEK     47   -109
2020-12-05   13:31:36     8     1   164.380   LOTEK     15   -113
2020-12-05   13:31:36     8     1   164.480   LOTEK      1   -106
2020-12-05   13:31:38     8     1   164.380   LOTEK     15   -110
2020-12-05   13:31:45     8     1   164.480   LOTEK     75   -107
2020-12-05   13:31:45     8     1   164.380   LOTEK      2   -108
2020-12-05   13:31:47     8     1   164.480   LOTEK    158   -109
2020-12-05   13:31:50     8     1   164.380   LOTEK      1   -112
2020-12-05   13:31:50     8     1   164.380   LOTEK      2   -110
2020-12-05   13:31:56     8     1   164.380   LOTEK     46   -112
2020-12-05   13:31:58     8     1   164.480   LOTEK     21   -111
2020-12-05   13:32:01     8     1   164.380   LOTEK     63   -110
2020-12-05   13:32:04     8     1   164.380   LOTEK     29   -113
2020-12-05   13:32:07     8     1   164.380   LOTEK    106   -109
2020-12-05   13:32:09     8     1   164.380   LOTEK     46   -112
2020-12-05   13:32:10     8     1   164.480   LOTEK    111   -107
2020-12-05   13:32:23     8     1   164.380   LOTEK     16   -111
2020-12-05   13:32:28     8     1   164.480   LOTEK     62   -109
2020-12-05   13:32:32     8     1   164.380   LOTEK     16   -113
2020-12-05   13:32:33     8     1   164.380   LOTEK     62   -109
2020-12-05   13:32:37     8     1   164.380   LOTEK    114   -112
2020-12-05   13:32:50     8     1   164.380   LOTEK     18   -111
2020-12-05   13:32:50     8     1   164.380   LOTEK      1   -110
2020-12-05   13:32:55     8     1   164.380   LOTEK     21   -113
2020-12-05   13:32:58     8     1   164.480   LOTEK     73   -108
2020-12-05   13:33:12     8     1   164.380   LOTEK     86   -111
2020-12-05   13:33:13     8     1   164.480   LOTEK     73   -109
2020-12-05   13:33:15     8     1   164.480   LOTEK      3   -110
2020-12-05   13:33:30     8     1   164.380   LOTEK     18   -111
2020-12-05   13:33:34     8     1   164.480   LOTEK     34   -105
2020-12-05   13:33:35     8     1   164.480   LOTEK     18   -109
2020-12-05   13:33:39     8     1   164.480   LOTEK     73   -110
2020-12-05   13:33:44     8     1   164.480   LOTEK     73   -112
2020-12-05   13:33:46     8     1   164.380   LOTEK     18   -111
2020-12-05   13:33:55     8     1   164.480   LOTEK      1   -109
2020-12-05   13:33:56     8     1   164.480   LOTEK    133   -110
2020-12-05   13:34:00     8     1   164.480   LOTEK     15   -109
2020-12-05   13:34:00     8     1   164.380   LOTEK     46   -110
2020-12-05   13:34:08     8     1   164.380   LOTEK     73   -112
2020-12-05   13:34:13     8     1   164.380   LOTEK      2   -112
2020-12-05   13:34:13     8     1   164.480   LOTEK     88   -108
2020-12-05   13:34:14     8     1   164.380   LOTEK     30   -111
2020-12-05   13:34:16     8     1   164.480   LOTEK      1   -109
2020-12-05   13:34:19     8     1   164.480   LOTEK     73   -108
2020-12-05   13:34:22     8     1   164.480   LOTEK      2   -107
2020-12-05   13:34:23     8     1   164.380   LOTEK     58   -110
2020-12-05   13:34:29     8     1   164.480   LOTEK     25    -73
2020-12-05   13:34:35     8     1   164.480   LOTEK     62   -110
2020-12-05   13:34:35     8     1   164.380   LOTEK      2   -109
2020-12-05   13:34:36     8     1   164.380   LOTEK     24   -109
2020-12-05   13:34:37     8     1   164.480   LOTEK     15   -108
2020-12-05   13:34:39     8     1   164.380   LOTEK     60   -112
2020-12-05   13:34:42     8     1   164.380   LOTEK      6   -113
2020-12-05   13:34:42     8     1   164.380   LOTEK     17   -112
2020-12-05   13:34:45     8     1   164.480   LOTEK     18   -110
2020-12-05   13:34:45     8     1   164.480   LOTEK     35   -111
2020-12-05   13:34:47     8     1   164.380   LOTEK     64   -112
2020-12-05   13:34:51     8     1   164.380   LOTEK     44   -110
2020-12-05   13:34:52     8     1   164.480   LOTEK      2   -110
2020-12-05   13:34:54     8     1   164.480   LOTEK    157   -108
2020-12-05   13:34:54     8     1   164.380   LOTEK      1   -113
2020-12-05   13:35:00     8     1   164.380   LOTEK      2   -111
2020-12-05   13:35:03     8     1   164.480   LOTEK      3   -108
2020-12-05   13:35:03     8     1   164.480   LOTEK      2   -106
2020-12-05   13:35:08     8     1   164.480   LOTEK      2   -110
2020-12-05   13:35:17     8     1   164.380   LOTEK    114   -112
2020-12-05   13:35:19     8     1   164.380   LOTEK     33   -112
2020-12-05   13:35:20     8     1   164.480   LOTEK     29   -110
2020-12-05   13:35:21     8     1   164.380   LOTEK     19   -107
2020-12-05   13:35:23     8     1   164.480   LOTEK    160   -106
2020-12-05   13:35:29     8     1   164.380   LOTEK     92   -113
2020-12-05   13:35:31     8     1   164.480   LOTEK     30   -108
2020-12-05   13:35:43     8     1   164.480   LOTEK     18   -109
2020-12-05   13:35:47     8     1   164.380   LOTEK      7   -110
2020-12-05   13:35:49     8     1   164.480   LOTEK     16   -110
2020-12-05   13:35:53     8     1   164.380   LOTEK      1   -109
2020-12-05   13:35:58     8     1   164.380   LOTEK     40   -113
2020-12-05   13:35:59     8     1   164.380   LOTEK     34   -112
2020-12-05   13:36:00     8     1   164.380   LOTEK    116   -111
2020-12-05   13:36:06     8     1   164.380   LOTEK      1   -112
2020-12-05   13:36:09     8     1   164.480   LOTEK     16   -107
2020-12-05   13:36:14     8     1   164.480   LOTEK     34   -110
2020-12-05   13:36:17     8     1   164.480   LOTEK    117   -110
2020-12-05   13:36:19     8     1   164.380   LOTEK     59   -113
2020-12-05   13:36:22     8     1   164.480   LOTEK     78   -109
2020-12-05   13:36:26     8     1   164.380   LOTEK      1   -112
2020-12-05   13:36:28     8     1   164.380   LOTEK      3   -112
2020-12-05   13:36:32     8     1   164.380   LOTEK     15   -109
2020-12-05   13:36:32     8     1   164.380   LOTEK     15   -111
2020-12-05   13:36:34     8     1   164.380   LOTEK      1   -112
2020-12-05   13:36:35     8     1   164.380   LOTEK      3   -112
2020-12-05   13:36:35     8     1   164.480   LOTEK     46   -110
2020-12-05   13:36:38     8     1   164.480   LOTEK     46   -109
2020-12-05   13:36:38     8     1   164.380   LOTEK      1   -113
2020-12-05   13:36:39     8     1   164.380   LOTEK     47   -110
2020-12-05   13:36:46     8     1   164.380   LOTEK      1   -110
2020-12-05   13:36:47     8     1   164.380   LOTEK     18   -111
2020-12-05   13:36:47     8     1   164.480   LOTEK     80   -107
2020-12-05   13:36:47     8     1   164.380   LOTEK     44   -110
2020-12-05   13:36:48     8     1   164.380   LOTEK     93   -109
2020-12-05   13:36:50     8     1   164.480   LOTEK     29   -108
2020-12-05   13:36:59     8     1   164.380   LOTEK     58   -110
2020-12-05   13:37:11     8     1   164.380   LOTEK     31   -109
2020-12-05   13:37:18     8     1   164.480   LOTEK     61   -109
2020-12-05   13:37:18     8     1   164.480   LOTEK     17   -106
2020-12-05   13:37:19     8     1   164.480   LOTEK     33   -110
2020-12-05   13:37:23     8     1   164.480   LOTEK     15   -107
2020-12-05   13:37:23     8     1   164.380   LOTEK      1   -111
2020-12-05   13:37:29     8     1   164.380   LOTEK     46   -109
2020-12-05   13:37:33     8     1   164.380   LOTEK     93   -111
2020-12-05   13:37:35     8     1   164.380   LOTEK     15   -112
2020-12-05   13:37:36     8     1   164.380   LOTEK     46   -109
2020-12-05   13:37:41     8     1   164.480   LOTEK      6   -108
2020-12-05   13:37:44     8     1   164.480   LOTEK     61   -106
2020-12-05   13:37:47     8     1   164.380   LOTEK     44   -111
2020-12-05   13:37:51     8     1   164.480   LOTEK     89   -108
2020-12-05   13:37:55     8     1   164.380   LOTEK      1   -113
2020-12-05   13:37:56     8     1   164.480   LOTEK     15   -112
2020-12-05   13:37:57     8     1   164.380   LOTEK     73   -112
2020-12-05   13:38:02     8     1   164.380   LOTEK      1   -111
2020-12-05   13:38:04     8     1   164.380   LOTEK     18   -113
2020-12-05   13:38:12     8     1   164.380   LOTEK     18   -111
2020-12-05   13:38:14     8     1   164.480   LOTEK     46   -107
2020-12-05   13:38:25     8     1   164.480   LOTEK     59   -110
2020-12-05   13:38:25     8     1   164.480   LOTEK     73   -111
2020-12-05   13:38:38     8     1   164.480   LOTEK      3   -107
2020-12-05   13:38:42     8     1   164.480   LOTEK     18   -113
2020-12-05   13:38:47     8     1   164.480   LOTEK     29   -108
2020-12-05   13:38:51     8     1   164.380   LOTEK     73   -109
2020-12-05   13:38:52     8     1   164.480   LOTEK     29   -111
2020-12-05   13:38:55     8     1   164.480   LOTEK     23   -113
2020-12-05   13:38:56     8     1   164.480   LOTEK      6   -108
2020-12-05   13:38:59     8     1   164.380   LOTEK      2   -111
2020-12-05   13:38:59     8     1   164.480   LOTEK     46   -112
2020-12-05   13:39:00     8     1   164.380   LOTEK      2   -107
2020-12-05   13:39:09     8     1   164.380   LOTEK      5   -110
2020-12-05   13:39:12     8     1   164.380   LOTEK     44   -113
2020-12-05   13:39:13     8     1   164.380   LOTEK     22   -112
2020-12-05   13:39:13     8     1   164.380   LOTEK     46   -111
2020-12-05   13:39:16     8     1   164.480   LOTEK    148   -110
2020-12-05   13:39:16     8     1   164.380   LOTEK      2   -112
2020-12-05   13:39:18     8     1   164.480   LOTEK      3   -111
2020-12-05   13:39:19     8     1   164.480   LOTEK     31   -107
2020-12-05   13:39:25     8     1   164.480   LOTEK      1   -109
2020-12-05   13:39:29     8     1   164.380   LOTEK    100   -112
2020-12-05   13:39:29     8     1   164.480   LOTEK     25    -73
2020-12-05   13:39:34     8     1   164.480   LOTEK     15   -107
2020-12-05   13:39:35     8     1   164.480   LOTEK    212   -108
2020-12-05   13:39:36     8     1   164.480   LOTEK     34   -107
2020-12-05   13:39:39     8     1   164.480   LOTEK      7   -111
2020-12-05   13:39:45     8     1   164.380   LOTEK      1   -109
2020-12-05   13:39:48     8     1   164.380   LOTEK      1   -112
2020-12-05   13:39:50     8     1   164.480   LOTEK      6   -108
2020-12-05   13:39:50     8     1   164.380   LOTEK     89   -109
2020-12-05   13:39:55     8     1   164.480   LOTEK      3   -106
2020-12-05   13:39:57     8     1   164.380   LOTEK     34   -111
2020-12-05   13:40:05     8     1   164.380   LOTEK     31   -111
2020-12-05   13:40:08     8     1   164.380   LOTEK     58   -111
2020-12-05   13:40:13     8     1   164.480   LOTEK     31   -108
2020-12-05   13:40:14     8     1   164.480   LOTEK     46   -110
2020-12-05   13:40:28     8     1   164.380   LOTEK     10   -112
2020-12-05   13:40:35     8     1   164.380   LOTEK     15   -113
2020-12-05   13:40:38     8     1   164.380   LOTEK     90   -112
2020-12-05   13:40:40     8     1   164.380   LOTEK     46   -110
2020-12-05   13:41:01     8     1   164.480   LOTEK      6   -108
2020-12-05   13:41:03     8     1   164.480   LOTEK      1   -107
2020-12-05   13:41:03     8     1   164.380   LOTEK     22   -112
2020-12-05   13:41:04     8     1   164.480   LOTEK     89   -110
2020-12-05   13:41:07     8     1   164.380   LOTEK     51   -113
2020-12-05   13:41:12     8     1   164.480   LOTEK     92   -108
2020-12-05   13:41:24     8     1   164.480   LOTEK     46   -111
2020-12-05   13:41:25     8     1   164.380   LOTEK     62   -110
2020-12-05   13:41:27     8     1   164.480   LOTEK    101   -108
2020-12-05   13:41:34     8     1   164.480   LOTEK     75   -107
2020-12-05   13:41:38     8     1   164.480   LOTEK     18   -109
2020-12-05   13:41:44     8     1   164.480   LOTEK     31   -110
2020-12-05   13:41:46     8     1   164.380   LOTEK     33   -111
2020-12-05   13:41:48     8     1   164.480   LOTEK     52   -108
2020-12-05   13:41:56     8     1   164.480   LOTEK    157   -109
2020-12-05   13:42:01     8     1   164.480   LOTEK      6   -107
2020-12-05   13:42:08     8     1   164.480   LOTEK     72   -108
2020-12-05   13:42:10     8     1   164.480   LOTEK    160   -110
2020-12-05   13:42:14     8     1   164.480   LOTEK     15   -111
2020-12-05   13:42:16     8     1   164.380   LOTEK     48   -112
2020-12-05   13:42:17     8     1   164.380   LOTEK     58   -112
2020-12-05   13:42:19     8     1   164.380   LOTEK     59   -111
2020-12-05   13:42:23     8     1   164.480   LOTEK      1   -108
2020-12-05   13:42:32     8     1   164.380   LOTEK     73   -108
2020-12-05   13:42:39     8     1   164.480   LOTEK     46   -107
2020-12-05   13:42:46     8     1   164.480   LOTEK     44   -113
2020-12-05   13:42:49     8     1   164.380   LOTEK     22   -111
2020-12-05   13:42:49     8     1   164.380   LOTEK     22   -112
2020-12-05   13:42:51     8     1   164.480   LOTEK     64   -107
2020-12-05   13:43:10     8     1   164.480   LOTEK      2   -107
2020-12-05   13:43:14     8     1   164.480   LOTEK     23   -108
2020-12-05   13:43:16     8     1   164.480   LOTEK     18   -106
2020-12-05   13:43:16     8     1   164.480   LOTEK     48   -111
2020-12-05   13:43:21     8     1   164.480   LOTEK    135   -108
2020-12-05   13:43:22     8     1   164.380   LOTEK     59   -113
2020-12-05   13:43:24     8     1   164.480   LOTEK      2   -110
2020-12-05   13:43:25     8     1   164.480   LOTEK     73   -113
2020-12-05   13:43:26     8     1   164.480   LOTEK     35   -109
2020-12-05   13:43:31     8     1   164.480   LOTEK    157   -113
2020-12-05   13:43:35     8     1   164.380   LOTEK     29   -111
2020-12-05   13:43:36     8     1   164.380   LOTEK      1   -113
2020-12-05   13:43:37     8     1   164.480   LOTEK     35   -107
2020-12-05   13:44:06     8     1   164.480   LOTEK    143   -109
2020-12-05   13:44:16     8     1   164.380   LOTEK      3   -111
2020-12-05   13:44:23     8     1   164.480   LOTEK     58   -109
2020-12-05   13:44:25     8     1   164.380   LOTEK     21   -112
2020-12-05   13:44:29     8     1   164.480   LOTEK     25    -73
2020-12-05   13:44:39     8     1   164.480   LOTEK     63   -107
2020-12-05   13:44:39     8     1   164.380   LOTEK     53   -110
2020-12-05   13:44:43     8     1   164.480   LOTEK      1   -110
2020-12-05   13:44:43     8     1   164.480   LOTEK     48   -110
2020-12-05   13:44:43     8     1   164.380   LOTEK     15   -111
2020-12-05   13:44:52     8     1   164.480   LOTEK      2   -110
2020-12-05   13:44:56     8     1   164.480   LOTEK      2   -108
2020-12-05   13:44:58     8     1   164.380   LOTEK     49   -110
2020-12-05   13:45:01     8     1   164.380   LOTEK     15   -111
2020-12-05   13:45:12     8     1   164.380   LOTEK      2   -112
2020-12-05   13:45:17     8     1   164.480   LOTEK     80   -107
2020-12-05   13:45:20     8     1   164.480   LOTEK     18   -109
2020-12-05   13:45:22     8     1   164.380   LOTEK      8   -111
2020-12-05   13:45:24     8     1   164.480   LOTEK     30   -107
2020-12-05   13:45:32     8     1   164.480   LOTEK     31   -113
2020-12-05   13:45:47     8     1   164.380   LOTEK     34   -111
2020-12-05   13:45:50     8     1   164.480   LOTEK      2   -109
2020-12-05   13:45:52     8     1   164.480   LOTEK    101   -105
2020-12-05   13:45:56     8     1   164.480   LOTEK     34   -107
2020-12-05   13:46:00     8     1   164.480   LOTEK     44   -109
2020-12-05   13:46:02     8     1   164.380   LOTEK      2   -111
2020-12-05   13:46:05     8     1   164.480   LOTEK    102   -110
2020-12-05   13:46:13     8     1   164.380   LOTEK     16   -112
2020-12-05   13:46:16     8     1   164.380   LOTEK     44   -110
2020-12-05   13:46:17     8     1   164.380   LOTEK     15   -113
2020-12-05   13:46:17     8     1   164.480   LOTEK      1   -109
2020-12-05   13:46:18     8     1   164.380   LOTEK     44   -111
2020-12-05   13:46:25     8     1   164.480   LOTEK     15   -108
2020-12-05   13:46:26     8     1   164.480   LOTEK     33   -108
2020-12-05   13:46:26     8     1   164.380   LOTEK    133   -109
2020-12-05   13:46:27     8     1   164.480   LOTEK     15   -111
2020-12-05   13:46:33     8     1   164.380   LOTEK     34   -110
2020-12-05   13:46:37     8     1   164.380   LOTEK     18   -112
2020-12-05   13:46:40     8     1   164.480   LOTEK     23   -108
2020-12-05   13:46:40     8     1   164.480   LOTEK    109   -109
2020-12-05   13:46:40     8     1   164.480   LOTEK    109   -110
2020-12-05   13:46:41     8     1   164.480   LOTEK    120   -110
2020-12-05   13:46:43     8     1   164.380   LOTEK     34   -111
2020-12-05   13:46:46     8     1   164.480   LOTEK      1   -113
2020-12-05   13:46:55     8     1   164.380   LOTEK     15   -109
2020-12-05   13:46:55     8     1   164.380   LOTEK     62   -112
2020-12-05   13:46:55     8     1   164.380   LOTEK      1   -112
2020-12-05   13:46:55     8     1   164.480   LOTEK     89   -109
2020-12-05   13:47:00     8     1   164.480   LOTEK     63   -111
2020-12-05   13:47:05     8     1   164.380   LOTEK     58   -111
2020-12-05   13:47:08     8     1   164.480   LOTEK    114   -107
2020-12-05   13:47:14     8     1   164.480   LOTEK     40   -112
2020-12-05   13:47:35     8     1   164.480   LOTEK      1   -110
2020-12-05   13:47:39     8     1   164.380   LOTEK     44   -110
2020-12-05   13:47:45     8     1   164.480   LOTEK     35   -107
2020-12-05   13:47:45     8     1   164.380   LOTEK     59   -112
2020-12-05   13:47:51     8     1   164.480   LOTEK      1   -107
2020-12-05   13:47:59     8     1   164.480   LOTEK      1   -111
2020-12-05   13:48:11     8     1   164.480   LOTEK     44   -109
2020-12-05   13:48:13     8     1   164.380   LOTEK      8   -112
2020-12-05   13:48:14     8     1   164.480   LOTEK     31   -107
2020-12-05   13:48:20     8     1   164.380   LOTEK      2   -110
2020-12-05   13:48:24     8     1   164.380   LOTEK     94   -112
2020-12-05   13:48:28     8     1   164.480   LOTEK     31   -106
2020-12-05   13:48:32     8     1   164.480   LOTEK     18   -113
2020-12-05   13:48:33     8     1   164.480   LOTEK     88   -111
2020-12-05   13:48:39     8     1   164.380   LOTEK     33   -111
2020-12-05   13:48:44     8     1   164.380   LOTEK     53   -110
2020-12-05   13:48:46     8     1   164.380   LOTEK      2   -111
2020-12-05   13:48:48     8     1   164.480   LOTEK      3   -108
2020-12-05   13:48:55     8     1   164.380   LOTEK     18   -109
2020-12-05   13:49:18     8     1   164.480   LOTEK      3   -108
2020-12-05   13:49:22     8     1   164.480   LOTEK    189   -111
2020-12-05   13:49:24     8     1   164.380   LOTEK    179   -113
2020-12-05   13:49:29     8     1   164.480   LOTEK     25    -73
2020-12-05   13:49:30     8     1   164.380   LOTEK      6   -112
2020-12-05   13:49:32     8     1   164.380   LOTEK     29   -113
2020-12-05   13:49:37     8     1   164.480   LOTEK     74   -111
2020-12-05   13:49:38     8     1   164.480   LOTEK      2   -108
2020-12-05   13:49:39     8     1   164.480   LOTEK    157   -110
2020-12-05   13:49:43     8     1   164.380   LOTEK     74   -111
2020-12-05   13:49:44     8     1   164.380   LOTEK     47   -111
2020-12-05   13:49:47     8     1   164.480   LOTEK     59   -109
2020-12-05   13:49:48     8     1   164.480   LOTEK      6   -106
2020-12-05   13:49:51     8     1   164.480   LOTEK     62   -107
2020-12-05   13:49:52     8     1   164.380   LOTEK     15   -111
2020-12-05   13:49:53     8     1   164.480   LOTEK     74   -107
2020-12-05   13:50:02     8     1   164.480   LOTEK     18   -111
2020-12-05   13:50:05     8     1   164.480   LOTEK     44   -108
2020-12-05   13:50:06     8     1   164.380   LOTEK     33   -111
2020-12-05   13:50:09     8     1   164.480   LOTEK      4   -112
2020-12-05   13:50:11     8     1   164.480   LOTEK     44   -107
2020-12-05   13:50:11     8     1   164.480   LOTEK     74   -109
2020-12-05   13:50:13     8     1   164.480   LOTEK     62   -109
2020-12-05   13:50:15     8     1   164.380   LOTEK      4   -111
2020-12-05   13:50:15     8     1   164.380   LOTEK     90   -111
2020-12-05   13:50:16     8     1   164.480   LOTEK      6   -111
2020-12-05   13:50:16     8     1   164.380   LOTEK      4   -109
2020-12-05   13:50:28     8     1   164.380   LOTEK     73   -109
2020-12-05   13:50:39     8     1   164.480   LOTEK     46   -107
2020-12-05   13:50:42     8     1   164.480   LOTEK      2   -111
2020-12-05   13:50:43     8     1   164.380   LOTEK     15   -111
2020-12-05   13:50:46     8     1   164.480   LOTEK     24   -112
2020-12-05   13:50:48     8     1   164.480   LOTEK    176   -106
2020-12-05   13:50:50     8     1   164.380   LOTEK    110   -113
2020-12-05   13:50:51     8     1   164.380   LOTEK    161   -112
2020-12-05   13:50:51     8     1   164.380   LOTEK      6   -110
2020-12-05   13:50:56     8     1   164.380   LOTEK      6   -110
2020-12-05   13:50:59     8     1   164.380   LOTEK     26   -112
2020-12-05   13:51:03     8     1   164.380   LOTEK     33   -111
2020-12-05   13:51:04     8     1   164.480   LOTEK     12   -107
2020-12-05   13:51:04     8     1   164.380   LOTEK     44   -110
2020-12-05   13:51:04     8     1   164.480   LOTEK      2   -107
2020-12-05   13:51:04     8     1   164.480   LOTEK     18   -106
2020-12-05   13:51:16     8     1   164.380   LOTEK      2   -111
2020-12-05   13:51:19     8     1   164.480   LOTEK     24   -106
2020-12-05   13:51:22     8     1   164.380   LOTEK     31   -110
2020-12-05   13:51:28     8     1   164.480   LOTEK     41   -108
2020-12-05   13:51:31     8     1   164.380   LOTEK      2   -112
2020-12-05   13:51:36     8     1   164.480   LOTEK     29   -108
2020-12-05   13:51:41     8     1   164.380   LOTEK      3   -110
2020-12-05   13:51:51     8     1   164.380   LOTEK     18   -112
2020-12-05   13:51:51     8     1   164.480   LOTEK     19   -107
2020-12-05   13:52:00     8     1   164.480   LOTEK     61   -112
2020-12-05   13:52:04     8     1   164.480   LOTEK    101   -113
2020-12-05   13:52:08     8     1   164.380   LOTEK     52   -109
2020-12-05   13:52:10     8     1   164.380   LOTEK    101   -111
2020-12-05   13:52:10     8     1   164.380   LOTEK      1   -110
2020-12-05   13:52:12     8     1   164.480   LOTEK     72   -107
2020-12-05   13:52:48     8     1   164.380   LOTEK     58   -113
2020-12-05   13:53:02     8     1   164.380   LOTEK     61   -110
2020-12-05   13:53:17     8     1   164.380   LOTEK    112   -109
2020-12-05   13:53:22     8     1   164.480   LOTEK      1   -109
2020-12-05   13:53:25     8     1   164.480   LOTEK    118   -108
2020-12-05   13:53:25     8     1   164.480   LOTEK    121   -108
2020-12-05   13:53:32     8     1   164.480   LOTEK     63   -112
2020-12-05   13:53:32     8     1   164.380   LOTEK     15   -110
2020-12-05   13:53:37     8     1   164.380   LOTEK     15   -112
2020-12-05   13:53:46     8     1   164.480   LOTEK      2   -107
2020-12-05   13:53:55     8     1   164.480   LOTEK      6   -111
2020-12-05   13:53:58     8     1   164.480   LOTEK    116   -108
2020-12-05   13:53:59     8     1   164.380   LOTEK    106   -109
2020-12-05   13:54:01     8     1   164.480   LOTEK    172   -107
2020-12-05   13:54:08     8     1   164.380   LOTEK     74   -111
2020-12-05   13:54:16     8     1   164.380   LOTEK      1   -112
2020-12-05   13:54:21     8     1   164.380   LOTEK      2   -113
2020-12-05   13:54:27     8     1   164.480   LOTEK     77   -109
2020-12-05   13:54:29     8     1   164.480   LOTEK     25    -73
2020-12-05   13:54:31     8     1   164.480   LOTEK     62   -107
2020-12-05   13:54:31     8     1   164.380   LOTEK    121   -113
2020-12-05   13:54:34     8     1   164.480   LOTEK     31   -107
2020-12-05   13:54:52     8     1   164.380   LOTEK     16   -112
2020-12-05   13:54:53     8     1   164.480   LOTEK    143   -109
2020-12-05   13:54:59     8     1   164.480   LOTEK     80   -107
2020-12-05   13:55:00     8     1   164.480   LOTEK     74   -108
2020-12-05   13:55:03     8     1   164.480   LOTEK     86   -111
2020-12-05   13:55:10     8     1   164.480   LOTEK    101   -108
2020-12-05   13:55:10     8     1   164.480   LOTEK    161   -110
2020-12-05   13:55:11     8     1   164.480   LOTEK    116   -113
2020-12-05   13:55:16     8     1   164.380   LOTEK     18   -112
2020-12-05   13:55:28     8     1   164.380   LOTEK     61   -112
2020-12-05   13:55:42     8     1   164.480   LOTEK    132   -107
2020-12-05   13:55:43     8     1   164.380   LOTEK     44   -111
2020-12-05   13:55:47     8     1   164.480   LOTEK     65   -113
2020-12-05   13:55:47     8     1   164.380   LOTEK     18   -112
2020-12-05   13:55:49     8     1   164.380   LOTEK     93   -111
2020-12-05   13:55:51     8     1   164.480   LOTEK      2   -110
2020-12-05   13:55:54     8     1   164.480   LOTEK     63   -111
2020-12-05   13:56:09     8     1   164.480   LOTEK     18   -112
2020-12-05   13:56:21     8     1   164.480   LOTEK     10   -108
2020-12-05   13:56:28     8     1   164.380   LOTEK    138   -113
2020-12-05   13:56:28     8     1   164.480   LOTEK     75   -109
2020-12-05   13:56:35     8     1   164.380   LOTEK     73   -112
2020-12-05   13:56:39     8     1   164.380   LOTEK    116   -113
2020-12-05   13:56:43     8     1   164.480   LOTEK     56   -111
2020-12-05   13:56:43     8     1   164.480   LOTEK     56   -109
2020-12-05   13:56:49     8     1   164.380   LOTEK      1   -111
2020-12-05   13:56:54     8     1   164.380   LOTEK     62   -110
2020-12-05   13:57:04     8     1   164.380   LOTEK     15   -111
2020-12-05   13:57:11     8     1   164.480   LOTEK    107   -108
2020-12-05   13:57:16     8     1   164.480   LOTEK      2   -107
2020-12-05   13:57:18     8     1   164.480   LOTEK      1   -108
2020-12-05   13:57:19     8     1   164.380   LOTEK     18   -112
2020-12-05   13:57:22     8     1   164.380   LOTEK     33   -110
2020-12-05   13:57:27     8     1   164.480   LOTEK    116   -113
2020-12-05   13:57:32     8     1   164.380   LOTEK     18   -113
2020-12-05   13:57:32     8     1   164.380   LOTEK      1   -110
2020-12-05   13:57:34     8     1   164.480   LOTEK     62   -110
2020-12-05   13:57:37     8     1   164.380   LOTEK      1   -110
2020-12-05   13:57:45     8     1   164.480   LOTEK      6   -108
2020-12-05   13:57:47     8     1   164.480   LOTEK     73   -110
2020-12-05   13:57:55     8     1   164.480   LOTEK      7   -107
2020-12-05   13:57:55     8     1   164.480   LOTEK     75   -108
2020-12-05   13:57:56     8     1   164.380   LOTEK     92   -111
2020-12-05   13:57:56     8     1   164.480   LOTEK      1   -108
2020-12-05   13:57:56     8     1   164.480   LOTEK     15   -112
2020-12-05   13:57:57     8     1   164.480   LOTEK     78   -107
2020-12-05   13:58:00     8     1   164.480   LOTEK      6   -113
2020-12-05   13:58:00     8     1   164.480   LOTEK      2   -109
2020-12-05   13:58:02     8     1   164.480   LOTEK      2   -110
2020-12-05   13:58:03     8     1   164.380   LOTEK     88   -113
2020-12-05   13:58:19     8     1   164.480   LOTEK     34   -109
2020-12-05   13:58:20     8     1   164.480   LOTEK     41   -107
2020-12-05   13:58:21     8     1   164.380   LOTEK     44   -112
2020-12-05   13:58:33     8     1   164.480   LOTEK     90   -108
2020-12-05   13:58:36     8     1   164.480   LOTEK     29   -107
2020-12-05   13:58:38     8     1   164.480   LOTEK     74   -107
2020-12-05   13:58:46     8     1   164.380   LOTEK      5   -112
2020-12-05   13:58:48     8     1   164.480   LOTEK     34   -106
2020-12-05   13:58:57     8     1   164.380   LOTEK      6   -112
2020-12-05   13:58:58     8     1   164.480   LOTEK     21   -109
2020-12-05   13:59:06     8     1   164.480   LOTEK     15   -109
2020-12-05   13:59:10     8     1   164.380   LOTEK     58   -112
2020-12-05   13:59:12     8     1   164.480   LOTEK      3   -110
2020-12-05   13:59:23     8     1   164.380   LOTEK     64   -112
2020-12-05   13:59:25     8     1   164.480   LOTEK      1   -107
2020-12-05   13:59:29     8     1   164.480   LOTEK     25    -73
2020-12-05   13:59:30     8     1   164.380   LOTEK    130   -113
2020-12-05   13:59:32     8     1   164.480   LOTEK     44   -107
2020-12-05   13:59:34     8     1   164.480   LOTEK     70   -106
2020-12-05   13:59:34     8     1   164.380   LOTEK     24   -110
2020-12-05   13:59:46     8     1   164.480   LOTEK     34   -110
2020-12-05   13:59:46     8     1   164.480   LOTEK      5   -111
2020-12-05   13:59:49     8     1   164.480   LOTEK    138   -108
2020-12-05   13:59:52     8     1   164.480   LOTEK     75   -112
2020-12-05   13:59:55     8     1   164.480   LOTEK     90   -108
2020-12-05   13:59:58     8     1   164.380   LOTEK      1   -112
2020-12-05   14:00:03     8     1   164.380   LOTEK     18   -113
2020-12-05   14:00:12     8     1   164.480   LOTEK     73   -107
2020-12-05   14:00:30     8     1   164.380   LOTEK     10   -113
2020-12-05   14:00:30     8     1   164.380   LOTEK      2   -112
2020-12-05   14:00:37     8     1   164.480   LOTEK     19   -108
2020-12-05   14:00:39     8     1   164.380   LOTEK      2   -110
2020-12-05   14:00:43     8     1   164.380   LOTEK     33   -110
2020-12-05   14:00:44     8     1   164.380   LOTEK      3   -110
2020-12-05   14:00:45     8     1   164.380   LOTEK     74   -109
2020-12-05   14:00:50     8     1   164.480   LOTEK     44   -105
2020-12-05   14:01:00     8     1   164.480   LOTEK      6   -109
2020-12-05   14:01:03     8     1   164.480   LOTEK      2   -111
2020-12-05   14:01:05     8     1   164.480   LOTEK     33   -110
2020-12-05   14:01:10     8     1   164.480   LOTEK    145   -107
2020-12-05   14:01:11     8     1   164.480   LOTEK     15   -106
2020-12-05   14:01:11     8     1   164.380   LOTEK     51   -110
2020-12-05   14:01:11     8     1   164.380   LOTEK     91   -113
2020-12-05   14:01:13     8     1   164.380   LOTEK     18   -113
2020-12-05   14:01:20     8     1   164.480   LOTEK      2   -112
2020-12-05   14:01:22     8     1   164.380   LOTEK     44   -112
2020-12-05   14:01:30     8     1   164.480   LOTEK     10   -111
2020-12-05   14:01:33     8     1   164.480   LOTEK      5   -107
2020-12-05   14:01:35     8     1   164.480   LOTEK     23   -111
2020-12-05   14:01:42     8     1   164.480   LOTEK     44   -107
2020-12-05   14:01:47     8     1   164.480   LOTEK     58   -111
2020-12-05   14:01:50     8     1   164.480   LOTEK     62   -108
2020-12-05   14:01:53     8     1   164.480   LOTEK      2   -109
2020-12-05   14:02:00     8     1   164.380   LOTEK     35   -109
2020-12-05   14:02:08     8     1   164.380   LOTEK     24   -113
2020-12-05   14:02:09     8     1   164.480   LOTEK     74   -109
2020-12-05   14:02:12     8     1   164.480   LOTEK    193   -112
2020-12-05   14:02:13     8     1   164.380   LOTEK     44   -111
2020-12-05   14:02:23     8     1   164.480   LOTEK     58   -110
2020-12-05   14:02:32     8     1   164.380   LOTEK      1   -113
2020-12-05   14:02:32     8     1   164.380   LOTEK     62   -111
2020-12-05   14:02:34     8     1   164.380   LOTEK     61   -112
2020-12-05   14:02:46     8     1   164.380   LOTEK     73   -113
2020-12-05   14:02:48     8     1   164.480   LOTEK     61   -108
2020-12-05   14:02:50     8     1   164.480   LOTEK     62   -106
2020-12-05   14:02:52     8     1   164.380   LOTEK     18   -113
2020-12-05   14:02:53     8     1   164.480   LOTEK     44   -109
2020-12-05   14:02:54     8     1   164.480   LOTEK      3   -108
2020-12-05   14:02:56     8     1   164.480   LOTEK      1   -105
2020-12-05   14:02:57     8     1   164.480   LOTEK     61   -107
2020-12-05   14:02:57     8     1   164.380   LOTEK     44   -112
2020-12-05   14:02:57     8     1   164.380   LOTEK      2   -112
2020-12-05   14:02:59     8     1   164.380   LOTEK      1   -113
2020-12-05   14:02:59     8     1   164.480   LOTEK     46   -107
2020-12-05   14:03:01     8     1   164.380   LOTEK    131   -111
2020-12-05   14:03:02     8     1   164.380   LOTEK     44   -112
2020-12-05   14:03:04     8     1   164.480   LOTEK     15   -110
2020-12-05   14:03:04     8     1   164.380   LOTEK     31   -112
2020-12-05   14:03:09     8     1   164.380   LOTEK      4   -112
2020-12-05   14:03:10     8     1   164.380   LOTEK     29   -110
2020-12-05   14:03:23     8     1   164.480   LOTEK     46   -109
2020-12-05   14:03:38     8     1   164.480   LOTEK     15   -108
2020-12-05   14:03:42     8     1   164.380   LOTEK      2   -113
2020-12-05   14:03:59     8     1   164.380   LOTEK     46   -112
2020-12-05   14:04:01     8     1   164.480   LOTEK     46   -107
2020-12-05   14:04:04     8     1   164.480   LOTEK     24   -108
2020-12-05   14:04:23     8     1   164.480   LOTEK      2   -106
2020-12-05   14:04:29     8     1   164.480   LOTEK     25    -73
2020-12-05   14:04:32     8     1   164.380   LOTEK     16   -112
2020-12-05   14:04:33     8     1   164.380   LOTEK     89   -113
2020-12-05   14:04:51     8     1   164.380   LOTEK      2   -112
2020-12-05   14:04:51     8     1   164.380   LOTEK     33   -111
2020-12-05   14:04:51     8     1   164.480   LOTEK      4   -110
2020-12-05   14:04:55     8     1   164.380   LOTEK      1   -110
2020-12-05   14:05:01     8     1   164.380   LOTEK      2   -109
2020-12-05   14:05:05     8     1   164.480   LOTEK     31   -108
2020-12-05   14:05:08     8     1   164.480   LOTEK     61   -110
2020-12-05   14:05:08     8     1   164.480   LOTEK     46   -108
2020-12-05   14:05:17     8     1   164.380   LOTEK     31   -111
2020-12-05   14:05:23     8     1   164.480   LOTEK     63   -110
2020-12-05   14:05:24     8     1   164.380   LOTEK     61   -109
2020-12-05   14:05:24     8     1   164.480   LOTEK     18   -108
2020-12-05   14:05:32     8     1   164.380   LOTEK     44   -111
2020-12-05   14:05:40     8     1   164.480   LOTEK     31   -109
2020-12-05   14:05:43     8     1   164.380   LOTEK     73   -111
2020-12-05   14:05:54     8     1   164.480   LOTEK     62   -108
2020-12-05   14:06:15     8     1   164.380   LOTEK     18   -112
2020-12-05   14:06:16     8     1   164.380   LOTEK      2   -111
2020-12-05   14:06:19     8     1   164.480   LOTEK     31   -108
2020-12-05   14:06:21     8     1   164.380   LOTEK     35   -113
2020-12-05   14:06:33     8     1   164.480   LOTEK     74   -109
2020-12-05   14:06:33     8     1   164.480   LOTEK     31   -106
2020-12-05   14:06:38     8     1   164.480   LOTEK     74   -109
2020-12-05   14:06:41     8     1   164.480   LOTEK      4   -106
2020-12-05   14:06:45     8     1   164.480   LOTEK     15   -107
2020-12-05   14:06:48     8     1   164.480   LOTEK     38   -112
2020-12-05   14:06:53     8     1   164.480   LOTEK     16   -107
2020-12-05   14:06:54     8     1   164.480   LOTEK    174   -111
2020-12-05   14:06:57     8     1   164.480   LOTEK    170   -108
2020-12-05   14:07:03     8     1   164.480   LOTEK     46   -106
2020-12-05   14:07:08     8     1   164.380   LOTEK     23   -110
2020-12-05   14:07:09     8     1   164.380   LOTEK     44   -113
2020-12-05   14:07:15     8     1   164.380   LOTEK      1   -112
2020-12-05   14:07:30     8     1   164.480   LOTEK     18   -106
2020-12-05   14:07:31     8     1   164.480   LOTEK      1   -109
2020-12-05   14:07:35     8     1   164.380   LOTEK     15   -113
2020-12-05   14:07:36     8     1   164.480   LOTEK     80   -107
2020-12-05   14:07:46     8     1   164.380   LOTEK     58   -110
2020-12-05   14:07:48     8     1   164.380   LOTEK     46   -110
2020-12-05   14:07:51     8     1   164.480   LOTEK     78   -107
2020-12-05   14:07:55     8     1   164.380   LOTEK     15   -110
2020-12-05   14:07:57     8     1   164.480   LOTEK      1   -110
2020-12-05   14:08:19     8     1   164.380   LOTEK      1   -109
2020-12-05   14:08:21     8     1   164.480   LOTEK     55   -108
2020-12-05   14:08:25     8     1   164.380   LOTEK     31   -111
2020-12-05   14:08:27     8     1   164.480   LOTEK      1   -108
2020-12-05   14:08:27     8     1   164.480   LOTEK     46   -106
2020-12-05   14:08:28     8     1   164.380   LOTEK      1   -110
2020-12-05   14:08:29     8     1   164.480   LOTEK      2   -106
2020-12-05   14:08:29     8     1   164.480   LOTEK      2   -107
2020-12-05   14:08:34     8     1   164.480   LOTEK     34   -110
2020-12-05   14:08:41     8     1   164.480   LOTEK      3   -111
2020-12-05   14:08:41     8     1   164.380   LOTEK      2   -110
2020-12-05   14:08:46     8     1   164.480   LOTEK     60   -109
2020-12-05   14:08:47     8     1   164.380   LOTEK     17   -111
2020-12-05   14:08:53     8     1   164.380   LOTEK     62   -112
2020-12-05   14:08:57     8     1   164.380   LOTEK      1   -112
2020-12-05   14:09:04     8     1   164.480   LOTEK     46   -109
2020-12-05   14:09:04     8     1   164.480   LOTEK     17   -107
2020-12-05   14:09:05     8     1   164.480   LOTEK      3   -106
2020-12-05   14:09:06     8     1   164.480   LOTEK     33   -109
2020-12-05   14:09:08     8     1   164.480   LOTEK     88   -108
2020-12-05   14:09:08     8     1   164.380   LOTEK     44   -112
2020-12-05   14:09:09     8     1   164.480   LOTEK     92   -108
2020-12-05   14:09:11     8     1   164.480   LOTEK     19   -108
2020-12-05   14:09:11     8     1   164.380   LOTEK      2   -110
2020-12-05   14:09:11     8     1   164.380   LOTEK     44   -111
2020-12-05   14:09:20     8     1   164.380   LOTEK     15   -111
2020-12-05   14:09:28     8     1   164.380   LOTEK    101   -112
2020-12-05   14:09:29     8     1   164.480   LOTEK     25    -73
2020-12-05   14:09:35     8     1   164.380   LOTEK     74   -110
2020-12-05   14:09:41     8     1   164.480   LOTEK     53   -107
2020-12-05   14:09:45     8     1   164.480   LOTEK    121   -108
2020-12-05   14:09:45     8     1   164.480   LOTEK    178   -109
2020-12-05   14:09:50     8     1   164.380   LOTEK      1   -110
2020-12-05   14:09:51     8     1   164.380   LOTEK      1   -112
2020-12-05   14:09:54     8     1   164.380   LOTEK     73   -110
2020-12-05   14:10:10     8     1   164.480   LOTEK     18   -107
2020-12-05   14:10:14     8     1   164.380   LOTEK      2   -111
2020-12-05   14:10:27     8     1   164.480   LOTEK     15   -106
2020-12-05   14:10:32     8     1   164.380   LOTEK      8   -111
2020-12-05   14:10:33     8     1   164.380   LOTEK      1   -112
2020-12-05   14:10:38     8     1   164.480   LOTEK     22   -108
2020-12-05   14:10:39     8     1   164.380   LOTEK      5   -113
2020-12-05   14:10:40     8     1   164.480   LOTEK     81   -108
2020-12-05   14:10:48     8     1   164.380   LOTEK     33   -110
2020-12-05   14:10:57     8     1   164.480   LOTEK     88   -108
2020-12-05   14:11:01     8     1   164.480   LOTEK     73   -107
2020-12-05   14:11:07     8     1   164.480   LOTEK    140   -111
2020-12-05   14:11:07     8     1   164.480   LOTEK     30   -108
2020-12-05   14:11:09     8     1   164.380   LOTEK    129   -108
2020-12-05   14:11:09     8     1   164.380   LOTEK     46   -109
2020-12-05   14:11:20     8     1   164.480   LOTEK     30   -107
2020-12-05   14:11:21     8     1   164.380   LOTEK      2   -112
2020-12-05   14:11:23     8     1   164.380   LOTEK      2   -111
2020-12-05   14:11:30     8     1   164.380   LOTEK    118   -111
2020-12-05   14:11:32     8     1   164.480   LOTEK      1   -109
2020-12-05   14:11:34     8     1   164.480   LOTEK     73   -108
2020-12-05   14:11:35     8     1   164.380   LOTEK     10   -111
2020-12-05   14:11:37     8     1   164.380   LOTEK      2   -110
2020-12-05   14:11:38     8     1   164.380   LOTEK     10   -111
2020-12-05   14:11:39     8     1   164.480   LOTEK      2   -107
2020-12-05   14:11:39     8     1   164.480   LOTEK      2   -108
2020-12-05   14:11:40     8     1   164.480   LOTEK     78   -110
2020-12-05   14:11:42     8     1   164.380   LOTEK     31   -111
2020-12-05   14:11:47     8     1   164.480   LOTEK      1   -107
2020-12-05   14:11:54     8     1   164.480   LOTEK     24   -110
2020-12-05   14:12:06     8     1   164.480   LOTEK     33   -109
2020-12-05   14:12:07     8     1   164.380   LOTEK      6   -112
2020-12-05   14:12:08     8     1   164.480   LOTEK     29   -108
2020-12-05   14:12:10     8     1   164.480   LOTEK     18   -111
2020-12-05   14:12:10     8     1   164.480   LOTEK     18   -113
2020-12-05   14:12:11     8     1   164.480   LOTEK     24   -108
2020-12-05   14:12:15     8     1   164.380   LOTEK     61   -113
2020-12-05   14:12:17     8     1   164.480   LOTEK     44   -108
2020-12-05   14:12:22     8     1   164.480   LOTEK    172   -109
2020-12-05   14:12:24     8     1   164.480   LOTEK     88   -110
2020-12-05   14:12:27     8     1   164.480   LOTEK    133   -111
2020-12-05   14:12:40     8     1   164.380   LOTEK    131   -113
2020-12-05   14:12:45     8     1   164.480   LOTEK     47   -109
2020-12-05   14:12:47     8     1   164.380   LOTEK    110   -112
2020-12-05   14:12:53     8     1   164.480   LOTEK      4   -112
2020-12-05   14:13:02     8     1   164.480   LOTEK    131   -108
2020-12-05   14:13:08     8     1   164.380   LOTEK     73   -111
2020-12-05   14:13:09     8     1   164.480   LOTEK     62   -110
2020-12-05   14:13:15     8     1   164.380   LOTEK      2   -112
2020-12-05   14:13:16     8     1   164.480   LOTEK      2   -108
2020-12-05   14:13:17     8     1   164.380   LOTEK     44   -111
2020-12-05   14:13:24     8     1   164.480   LOTEK     33   -108
2020-12-05   14:13:30     8     1   164.380   LOTEK     44   -111
2020-12-05   14:13:30     8     1   164.480   LOTEK     44   -106
2020-12-05   14:13:40     8     1   164.380   LOTEK    202   -111
2020-12-05   14:13:41     8     1   164.380   LOTEK     15   -112
2020-12-05   14:13:52     8     1   164.380   LOTEK      1   -111
2020-12-05   14:13:53     8     1   164.380   LOTEK      1   -109
2020-12-05   14:14:00     8     1   164.380   LOTEK     34   -111
2020-12-05   14:14:02     8     1   164.380   LOTEK     86   -111
2020-12-05   14:14:05     8     1   164.380   LOTEK     90   -113
2020-12-05   14:14:10     8     1   164.480   LOTEK    109   -107
2020-12-05   14:14:12     8     1   164.480   LOTEK      4   -112
2020-12-05   14:14:13     8     1   164.480   LOTEK    159   -108
2020-12-05   14:14:20     8     1   164.480   LOTEK     74   -110
2020-12-05   14:14:20     8     1   164.380   LOTEK      3   -110
2020-12-05   14:14:25     8     1   164.480   LOTEK     15   -108
2020-12-05   14:14:26     8     1   164.380   LOTEK     44   -110
2020-12-05   14:14:27     8     1   164.480   LOTEK     62   -111
2020-12-05   14:14:29     8     1   164.480   LOTEK     25    -73
2020-12-05   14:14:35     8     1   164.380   LOTEK     44   -112
2020-12-05   14:14:40     8     1   164.380   LOTEK     46   -113
2020-12-05   14:14:40     8     1   164.380   LOTEK     95   -110
2020-12-05   14:14:41     8     1   164.380   LOTEK      1   -112
2020-12-05   14:14:50     8     1   164.480   LOTEK     15   -111
2020-12-05   14:14:51     8     1   164.380   LOTEK     61   -112
2020-12-05   14:14:59     8     1   164.380   LOTEK      6   -112
2020-12-05   14:15:06     8     1   164.480   LOTEK     35   -108
2020-12-05   14:15:06     8     1   164.380   LOTEK     46   -113
2020-12-05   14:15:09     8     1   164.480   LOTEK      6   -109
2020-12-05   14:15:10     8     1   164.380   LOTEK    118   -113
2020-12-05   14:15:11     8     1   164.480   LOTEK     21   -111
2020-12-05   14:15:18     8     1   164.380   LOTEK      6   -113
2020-12-05   14:15:25     8     1   164.380   LOTEK      1   -110
2020-12-05   14:15:26     8     1   164.380   LOTEK     18   -111
2020-12-05   14:15:31     8     1   164.480   LOTEK    151   -113
2020-12-05   14:15:32     8     1   164.380   LOTEK     15   -109
2020-12-05   14:15:32     8     1   164.480   LOTEK    186   -110
2020-12-05   14:15:39     8     1   164.380   LOTEK     46   -110
2020-12-05   14:15:39     8     1   164.480   LOTEK     74   -110
2020-12-05   14:15:40     8     1   164.480   LOTEK     19   -107
2020-12-05   14:15:45     8     1   164.380   LOTEK    159   -112
2020-12-05   14:15:49     8     1   164.380   LOTEK     34   -112
2020-12-05   14:15:55     8     1   164.380   LOTEK     72   -111
2020-12-05   14:16:04     8     1   164.480   LOTEK      2   -108
2020-12-05   14:16:06     8     1   164.480   LOTEK     37   -111
2020-12-05   14:16:10     8     1   164.380   LOTEK      2   -112
2020-12-05   14:16:12     8     1   164.480   LOTEK     59   -110
2020-12-05   14:16:34     8     1   164.380   LOTEK     44   -112
2020-12-05   14:16:36     8     1   164.380   LOTEK      2   -110
2020-12-05   14:16:38     8     1   164.380   LOTEK     73   -113
2020-12-05   14:16:39     8     1   164.480   LOTEK    210   -112
2020-12-05   14:16:48     8     1   164.380   LOTEK      3   -111
2020-12-05   14:16:50     8     1   164.380   LOTEK      6   -110
2020-12-05   14:17:03     8     1   164.380   LOTEK     34   -111
2020-12-05   14:17:06     8     1   164.380   LOTEK     15   -113
2020-12-05   14:17:15     8     1   164.380   LOTEK      4   -112
2020-12-05   14:17:22     8     1   164.380   LOTEK     73   -111
2020-12-05   14:17:26     8     1   164.380   LOTEK      3   -111
2020-12-05   14:17:27     8     1   164.480   LOTEK     58   -107
2020-12-05   14:17:35     8     1   164.380   LOTEK     18   -110
2020-12-05   14:17:38     8     1   164.380   LOTEK    101   -112
2020-12-05   14:17:45     8     1   164.480   LOTEK     62   -109
2020-12-05   14:17:52     8     1   164.480   LOTEK      2   -108
2020-12-05   14:17:55     8     1   164.380   LOTEK      3   -109
2020-12-05   14:17:59     8     1   164.380   LOTEK     33   -111
2020-12-05   14:18:00     8     1   164.480   LOTEK      8   -107
2020-12-05   14:18:02     8     1   164.480   LOTEK     15   -108
2020-12-05   14:18:08     8     1   164.380   LOTEK    104   -111
2020-12-05   14:18:10     8     1   164.480   LOTEK     29   -107
2020-12-05   14:18:11     8     1   164.380   LOTEK     12   -110
2020-12-05   14:18:14     8     1   164.480   LOTEK     29   -108
2020-12-05   14:18:16     8     1   164.480   LOTEK     31   -112
2020-12-05   14:18:17     8     1   164.380   LOTEK     19   -109
2020-12-05   14:18:37     8     1   164.380   LOTEK     58   -112
2020-12-05   14:18:44     8     1   164.480   LOTEK     34   -109
2020-12-05   14:18:47     8     1   164.480   LOTEK      2   -108
2020-12-05   14:18:49     8     1   164.480   LOTEK     58   -109
2020-12-05   14:18:51     8     1   164.380   LOTEK     89   -113
2020-12-05   14:18:53     8     1   164.480   LOTEK     16   -107
2020-12-05   14:18:59     8     1   164.380   LOTEK     16   -113
2020-12-05   14:19:12     8     1   164.480   LOTEK     33   -109
2020-12-05   14:19:16     8     1   164.380   LOTEK     46   -113
2020-12-05   14:19:17     8     1   164.380   LOTEK      1   -113
2020-12-05   14:19:17     8     1   164.480   LOTEK    101   -108
2020-12-05   14:19:23     8     1   164.480   LOTEK     91   -113
2020-12-05   14:19:25     8     1   164.480   LOTEK     46   -109
2020-12-05   14:19:26     8     1   164.480   LOTEK      1   -110
2020-12-05   14:19:29     8     1   164.480   LOTEK     25    -73
2020-12-05   14:19:33     8     1   164.380   LOTEK    102   -110
2020-12-05   14:19:42     8     1   164.480   LOTEK    106   -107
2020-12-05   14:19:43     8     1   164.380   LOTEK      2   -111
2020-12-05   14:19:56     8     1   164.380   LOTEK      1   -113
2020-12-05   14:20:00     8     1   164.480   LOTEK     19   -109
2020-12-05   14:20:04     8     1   164.380   LOTEK     63   -110
2020-12-05   14:20:25     8     1   164.380   LOTEK      2   -110
2020-12-05   14:20:29     8     1   164.480   LOTEK     16   -108
2020-12-05   14:20:33     8     1   164.480   LOTEK     67   -107
2020-12-05   14:20:46     8     1   164.380   LOTEK      2   -111
2020-12-05   14:20:50     8     1   164.380   LOTEK     64   -110
2020-12-05   14:20:55     8     1   164.480   LOTEK     34   -109
2020-12-05   14:20:55     8     1   164.380   LOTEK    106   -109
2020-12-05   14:20:56     8     1   164.480   LOTEK     73   -110
2020-12-05   14:20:59     8     1   164.480   LOTEK     62   -108
2020-12-05   14:21:08     8     1   164.380   LOTEK      2   -111
2020-12-05   14:21:11     8     1   164.480   LOTEK     15   -110
2020-12-05   14:21:12     8     1   164.480   LOTEK     61   -111
2020-12-05   14:21:15     8     1   164.380   LOTEK     22   -110
2020-12-05   14:21:16     8     1   164.480   LOTEK    111   -107
2020-12-05   14:21:24     8     1   164.480   LOTEK      6   -113
2020-12-05   14:21:35     8     1   164.380   LOTEK     40   -113
2020-12-05   14:21:50     8     1   164.480   LOTEK     22   -112
2020-12-05   14:21:52     8     1   164.380   LOTEK    107   -112
2020-12-05   14:21:56     8     1   164.380   LOTEK      1   -110
2020-12-05   14:21:57     8     1   164.380   LOTEK     29   -112
2020-12-05   14:21:59     8     1   164.480   LOTEK     45   -113
2020-12-05   14:21:59     8     1   164.480   LOTEK     18   -107
2020-12-05   14:22:00     8     1   164.480   LOTEK     18   -112
2020-12-05   14:22:02     8     1   164.480   LOTEK     49   -108
2020-12-05   14:22:02     8     1   164.380   LOTEK      2   -113
2020-12-05   14:22:10     8     1   164.380   LOTEK     31   -110
2020-12-05   14:22:13     8     1   164.480   LOTEK      2   -110
2020-12-05   14:22:17     8     1   164.480   LOTEK     31   -110
2020-12-05   14:22:18     8     1   164.480   LOTEK    121   -107
2020-12-05   14:22:19     8     1   164.480   LOTEK    104   -108
2020-12-05   14:22:20     8     1   164.480   LOTEK     44   -106
2020-12-05   14:22:21     8     1   164.380   LOTEK     16   -113
2020-12-05   14:22:21     8     1   164.480   LOTEK     58   -109
2020-12-05   14:22:34     8     1   164.380   LOTEK     62   -111
2020-12-05   14:22:37     8     1   164.480   LOTEK     40   -109
2020-12-05   14:22:44     8     1   164.480   LOTEK     44   -108
2020-12-05   14:22:46     8     1   164.380   LOTEK      2   -111
2020-12-05   14:22:47     8     1   164.480   LOTEK    114   -106
2020-12-05   14:22:49     8     1   164.480   LOTEK     46   -109
2020-12-05   14:22:53     8     1   164.480   LOTEK     46   -109
2020-12-05   14:22:54     8     1   164.480   LOTEK     18   -108
2020-12-05   14:22:57     8     1   164.480   LOTEK      2   -111
2020-12-05   14:22:58     8     1   164.480   LOTEK     30   -109
2020-12-05   14:22:59     8     1   164.480   LOTEK     31   -112
2020-12-05   14:23:00     8     1   164.380   LOTEK     61   -113
2020-12-05   14:23:01     8     1   164.480   LOTEK      2   -110
2020-12-05   14:23:02     8     1   164.480   LOTEK    116   -107
2020-12-05   14:23:10     8     1   164.480   LOTEK      2   -110
2020-12-05   14:23:11     8     1   164.480   LOTEK      6   -106
2020-12-05   14:23:15     8     1   164.480   LOTEK     45   -106
2020-12-05   14:23:16     8     1   164.380   LOTEK     45   -111
2020-12-05   14:23:17     8     1   164.480   LOTEK    120   -108
2020-12-05   14:23:21     8     1   164.380   LOTEK     46   -110
2020-12-05   14:23:27     8     1   164.380   LOTEK     15   -110
2020-12-05   14:23:30     8     1   164.480   LOTEK     18   -112
2020-12-05   14:23:46     8     1   164.380   LOTEK     31   -111
2020-12-05   14:23:46     8     1   164.480   LOTEK      4   -109
2020-12-05   14:23:51     8     1   164.480   LOTEK    104   -110
2020-12-05   14:23:57     8     1   164.380   LOTEK     18   -109
2020-12-05   14:24:00     8     1   164.480   LOTEK      6   -108
2020-12-05   14:24:04     8     1   164.380   LOTEK     44   -112
2020-12-05   14:24:04     8     1   164.480   LOTEK     35   -110
2020-12-05   14:24:04     8     1   164.380   LOTEK     62   -111
2020-12-05   14:24:09     8     1   164.380   LOTEK      1   -110
2020-12-05   14:24:15     8     1   164.380   LOTEK     94   -112
2020-12-05   14:24:15     8     1   164.380   LOTEK     46   -113
2020-12-05   14:24:16     8     1   164.480   LOTEK     93   -106
2020-12-05   14:24:19     8     1   164.380   LOTEK     67   -110
2020-12-05   14:24:25     8     1   164.380   LOTEK      1   -109
2020-12-05   14:24:29     8     1   164.480   LOTEK     25    -73
2020-12-05   14:24:31     8     1   164.480   LOTEK     16   -110
2020-12-05   14:24:32     8     1   164.480   LOTEK     21   -109
2020-12-05   14:24:34     8     1   164.480   LOTEK     44   -109
2020-12-05   14:24:35     8     1   164.380   LOTEK      1   -113
2020-12-05   14:24:39     8     1   164.480   LOTEK      4   -109
2020-12-05   14:24:41     8     1   164.480   LOTEK     73   -110
2020-12-05   14:24:43     8     1   164.380   LOTEK     47   -112
2020-12-05   14:24:45     8     1   164.380   LOTEK      6   -110
2020-12-05   14:24:50     8     1   164.380   LOTEK     31   -110
2020-12-05   14:24:51     8     1   164.480   LOTEK     73   -111
2020-12-05   14:24:53     8     1   164.380   LOTEK     46   -112
2020-12-05   14:24:55     8     1   164.380   LOTEK      4   -111
2020-12-05   14:24:58     8     1   164.380   LOTEK     86   -111
2020-12-05   14:24:59     8     1   164.380   LOTEK    115   -112
2020-12-05   14:25:02     8     1   164.380   LOTEK     53   -110
2020-12-05   14:25:04     8     1   164.480   LOTEK    101   -107
2020-12-05   14:25:09     8     1   164.480   LOTEK      6   -107
2020-12-05   14:25:12     8     1   164.480   LOTEK     18   -107
2020-12-05   14:25:12     8     1   164.480   LOTEK      2   -111
2020-12-05   14:25:15     8     1   164.480   LOTEK     58   -109
2020-12-05   14:25:15     8     1   164.380   LOTEK     29   -110
2020-12-05   14:25:16     8     1   164.480   LOTEK    116   -107
2020-12-05   14:25:30     8     1   164.480   LOTEK     19   -109
2020-12-05   14:25:32     8     1   164.480   LOTEK     46   -108
2020-12-05   14:25:36     8     1   164.380   LOTEK     18   -112
2020-12-05   14:25:43     8     1   164.380   LOTEK      2   -109
2020-12-05   14:26:00     8     1   164.480   LOTEK      2   -107
2020-12-05   14:26:04     8     1   164.480   LOTEK     41   -109
2020-12-05   14:26:11     8     1   164.380   LOTEK     35   -113
2020-12-05   14:26:13     8     1   164.480   LOTEK     64   -109
2020-12-05   14:26:21     8     1   164.380   LOTEK     44   -110
2020-12-05   14:26:23     8     1   164.380   LOTEK     86   -110
2020-12-05   14:26:24     8     1   164.480   LOTEK     33   -109
2020-12-05   14:26:28     8     1   164.480   LOTEK     18   -108
2020-12-05   14:26:37     8     1   164.380   LOTEK     86   -111
2020-12-05   14:26:39     8     1   164.380   LOTEK    107   -112
2020-12-05   14:26:44     8     1   164.380   LOTEK     22   -112
2020-12-05   14:26:46     8     1   164.380   LOTEK     58   -112
2020-12-05   14:26:47     8     1   164.480   LOTEK      4   -107
2020-12-05   14:27:00     8     1   164.480   LOTEK     61   -110
2020-12-05   14:27:03     8     1   164.380   LOTEK     51   -112
2020-12-05   14:27:04     8     1   164.380   LOTEK     29   -112
2020-12-05   14:27:08     8     1   164.480   LOTEK     11   -107
2020-12-05   14:27:09     8     1   164.380   LOTEK    101   -111
2020-12-05   14:27:11     8     1   164.380   LOTEK      2   -110
2020-12-05   14:27:13     8     1   164.480   LOTEK     62   -110
2020-12-05   14:27:27     8     1   164.380   LOTEK     15   -110
2020-12-05   14:27:34     8     1   164.480   LOTEK     44   -107
2020-12-05   14:27:38     8     1   164.380   LOTEK     46   -113
2020-12-05   14:27:48     8     1   164.480   LOTEK      1   -109
2020-12-05   14:27:53     8     1   164.480   LOTEK     53   -109
2020-12-05   14:28:07     8     1   164.380   LOTEK      4   -111
2020-12-05   14:28:10     8     1   164.480   LOTEK     77   -109
2020-12-05   14:28:12     8     1   164.380   LOTEK    109   -113
2020-12-05   14:28:14     8     1   164.480   LOTEK     90   -108
2020-12-05   14:28:16     8     1   164.480   LOTEK     46   -107
2020-12-05   14:28:18     8     1   164.480   LOTEK    188   -108
2020-12-05   14:28:19     8     1   164.480   LOTEK     80   -107
2020-12-05   14:28:20     8     1   164.480   LOTEK     58   -110
2020-12-05   14:28:23     8     1   164.380   LOTEK      3   -113
2020-12-05   14:28:37     8     1   164.380   LOTEK     18   -110
2020-12-05   14:28:43     8     1   164.480   LOTEK     80   -110
2020-12-05   14:28:44     8     1   164.480   LOTEK     40   -108
2020-12-05   14:28:45     8     1   164.380   LOTEK    114   -109
2020-12-05   14:28:52     8     1   164.380   LOTEK    101   -112
2020-12-05   14:28:54     8     1   164.480   LOTEK     18   -108
2020-12-05   14:28:54     8     1   164.480   LOTEK     18   -109
2020-12-05   14:28:54     8     1   164.380   LOTEK     15   -110
2020-12-05   14:28:58     8     1   164.480   LOTEK     73   -106
2020-12-05   14:28:58     8     1   164.480   LOTEK     46   -108
2020-12-05   14:29:29     8     1   164.480   LOTEK    178   -108
2020-12-05   14:29:29     8     1   164.380   LOTEK     92   -112
2020-12-05   14:29:29     8     1   164.480   LOTEK     25    -73
2020-12-05   14:29:31     8     1   164.480   LOTEK     16   -109
2020-12-05   14:29:39     8     1   164.480   LOTEK    118   -110
2020-12-05   14:29:41     8     1   164.380   LOTEK      1   -112
2020-12-05   14:29:50     8     1   164.480   LOTEK     64   -105
2020-12-05   14:29:55     8     1   164.380   LOTEK     17   -110
2020-12-05   14:30:00     8     1   164.480   LOTEK      1   -108
2020-12-05   14:30:05     8     1   164.380   LOTEK     35   -110
2020-12-05   14:30:09     8     1   164.480   LOTEK    138   -108
2020-12-05   14:30:09     8     1   164.380   LOTEK     15   -110
2020-12-05   14:30:11     8     1   164.480   LOTEK      2   -107
2020-12-05   14:30:14     8     1   164.380   LOTEK     30   -112
2020-12-05   14:30:17     8     1   164.480   LOTEK     33   -108
2020-12-05   14:30:24     8     1   164.480   LOTEK     34   -108
2020-12-05   14:30:29     8     1   164.380   LOTEK     44   -110
2020-12-05   14:30:31     8     1   164.380   LOTEK      2   -112
2020-12-05   14:30:33     8     1   164.380   LOTEK     46   -109
2020-12-05   14:30:43     8     1   164.380   LOTEK     15   -113
2020-12-05   14:30:47     8     1   164.380   LOTEK     33   -111
2020-12-05   14:30:56     8     1   164.480   LOTEK     16   -111
2020-12-05   14:30:56     8     1   164.480   LOTEK    130   -108
2020-12-05   14:30:58     8     1   164.380   LOTEK     40   -112
2020-12-05   14:30:59     8     1   164.380   LOTEK     48   -112
2020-12-05   14:31:00     8     1   164.380   LOTEK     44   -113
2020-12-05   14:31:01     8     1   164.380   LOTEK      1   -113
2020-12-05   14:31:02     8     1   164.480   LOTEK    120   -109
2020-12-05   14:31:09     8     1   164.380   LOTEK     45   -107
2020-12-05   14:31:09     8     1   164.480   LOTEK     73   -111
2020-12-05   14:31:10     8     1   164.380   LOTEK      2   -113
2020-12-05   14:31:16     8     1   164.380   LOTEK      8   -112
2020-12-05   14:31:19     8     1   164.380   LOTEK     44   -109
2020-12-05   14:31:26     8     1   164.380   LOTEK      1   -111
2020-12-05   14:31:32     8     1   164.380   LOTEK     62   -112
2020-12-05   14:31:35     8     1   164.380   LOTEK      3   -113
2020-12-05   14:31:38     8     1   164.380   LOTEK      4   -113
2020-12-05   14:31:40     8     1   164.380   LOTEK     47   -112
2020-12-05   14:31:47     8     1   164.480   LOTEK     15   -109
2020-12-05   14:31:55     8     1   164.480   LOTEK     61   -108
2020-12-05   14:31:56     8     1   164.480   LOTEK     18   -109
2020-12-05   14:32:03     8     1   164.480   LOTEK     29   -110
2020-12-05   14:32:03     8     1   164.480   LOTEK     44   -112
2020-12-05   14:32:10     8     1   164.380   LOTEK      1   -109
2020-12-05   14:32:11     8     1   164.480   LOTEK     48   -108
2020-12-05   14:32:18     8     1   164.380   LOTEK    117   -110
2020-12-05   14:32:25     8     1   164.480   LOTEK      2   -108
2020-12-05   14:32:31     8     1   164.480   LOTEK     46   -110
2020-12-05   14:32:33     8     1   164.480   LOTEK      1   -107
2020-12-05   14:32:33     8     1   164.480   LOTEK     21   -113
2020-12-05   14:32:33     8     1   164.380   LOTEK     15   -112
2020-12-05   14:32:50     8     1   164.480   LOTEK      2   -110
2020-12-05   14:32:52     8     1   164.380   LOTEK      2   -111
2020-12-05   14:32:53     8     1   164.380   LOTEK    122   -113
2020-12-05   14:32:58     8     1   164.480   LOTEK     49   -110
2020-12-05   14:33:02     8     1   164.380   LOTEK     46   -112
2020-12-05   14:33:15     8     1   164.380   LOTEK     80   -108
2020-12-05   14:33:15     8     1   164.380   LOTEK     31   -110
2020-12-05   14:33:15     8     1   164.380   LOTEK     31   -112
2020-12-05   14:33:21     8     1   164.380   LOTEK     18   -113
2020-12-05   14:33:32     8     1   164.380   LOTEK     34   -110
2020-12-05   14:33:35     8     1   164.380   LOTEK     58   -112
2020-12-05   14:33:35     8     1   164.480   LOTEK     31   -107
2020-12-05   14:33:40     8     1   164.480   LOTEK     15   -106
2020-12-05   14:33:41     8     1   164.480   LOTEK     92   -110
2020-12-05   14:33:46     8     1   164.480   LOTEK     18   -111
2020-12-05   14:33:47     8     1   164.380   LOTEK      1   -109
2020-12-05   14:33:49     8     1   164.480   LOTEK     34   -106
2020-12-05   14:33:56     8     1   164.480   LOTEK     15   -108
2020-12-05   14:33:58     8     1   164.480   LOTEK     92   -106
2020-12-05   14:33:59     8     1   164.380   LOTEK     34   -112
2020-12-05   14:33:59     8     1   164.480   LOTEK      1   -109
2020-12-05   14:34:07     8     1   164.480   LOTEK     40   -107
2020-12-05   14:34:07     8     1   164.380   LOTEK     20   -113
2020-12-05   14:34:12     8     1   164.480   LOTEK     61   -108
2020-12-05   14:34:16     8     1   164.480   LOTEK     22   -111
2020-12-05   14:34:21     8     1   164.480   LOTEK    212   -111
2020-12-05   14:34:24     8     1   164.380   LOTEK     45   -110
2020-12-05   14:34:27     8     1   164.480   LOTEK     58   -109
2020-12-05   14:34:28     8     1   164.380   LOTEK     63   -110
2020-12-05   14:34:29     8     1   164.480   LOTEK     25    -73
2020-12-05   14:34:33     8     1   164.480   LOTEK     96   -113
2020-12-05   14:34:34     8     1   164.480   LOTEK     32   -107
2020-12-05   14:34:35     8     1   164.380   LOTEK     92   -111
2020-12-05   14:34:38     8     1   164.480   LOTEK     89   -107
2020-12-05   14:34:39     8     1   164.480   LOTEK     15   -107
2020-12-05   14:34:40     8     1   164.380   LOTEK      1   -111
2020-12-05   14:34:44     8     1   164.480   LOTEK     63   -112
2020-12-05   14:34:50     8     1   164.480   LOTEK    169   -113
2020-12-05   14:34:53     8     1   164.480   LOTEK     15   -109
2020-12-05   14:34:54     8     1   164.380   LOTEK      8   -107
2020-12-05   14:34:56     8     1   164.480   LOTEK     74   -107
2020-12-05   14:35:10     8     1   164.380   LOTEK     17   -109
2020-12-05   14:35:12     8     1   164.480   LOTEK     58   -109
2020-12-05   14:35:16     8     1   164.380   LOTEK      1   -112
2020-12-05   14:35:20     8     1   164.480   LOTEK     46   -108
2020-12-05   14:35:26     8     1   164.480   LOTEK     44   -107
2020-12-05   14:35:37     8     1   164.480   LOTEK     34   -109
2020-12-05   14:35:42     8     1   164.480   LOTEK     44   -111
2020-12-05   14:35:47     8     1   164.380   LOTEK     18   -110
2020-12-05   14:35:59     8     1   164.480   LOTEK      1   -108
2020-12-05   14:35:59     8     1   164.380   LOTEK      2   -113
2020-12-05   14:36:00     8     1   164.480   LOTEK     34   -109
2020-12-05   14:36:06     8     1   164.380   LOTEK     31   -112
2020-12-05   14:36:07     8     1   164.480   LOTEK      2   -111
2020-12-05   14:36:11     8     1   164.380   LOTEK     44   -112
2020-12-05   14:36:14     8     1   164.380   LOTEK      1   -113
2020-12-05   14:36:24     8     1   164.480   LOTEK     61   -109
2020-12-05   14:36:25     8     1   164.480   LOTEK      1   -110
2020-12-05   14:36:27     8     1   164.480   LOTEK      1   -109
2020-12-05   14:36:33     8     1   164.380   LOTEK      3   -112
2020-12-05   14:36:34     8     1   164.480   LOTEK      2   -108
2020-12-05   14:36:35     8     1   164.380   LOTEK     35   -111
2020-12-05   14:36:51     8     1   164.480   LOTEK     92   -107
2020-12-05   14:37:05     8     1   164.480   LOTEK     34   -110
2020-12-05   14:37:06     8     1   164.480   LOTEK     31   -107
2020-12-05   14:37:07     8     1   164.480   LOTEK      1   -108
2020-12-05   14:37:07     8     1   164.480   LOTEK     46   -107
2020-12-05   14:37:10     8     1   164.480   LOTEK      2   -108
2020-12-05   14:37:13     8     1   164.380   LOTEK     15   -110
2020-12-05   14:37:13     8     1   164.380   LOTEK     67   -110
2020-12-05   14:37:20     8     1   164.480   LOTEK     90   -110
2020-12-05   14:37:23     8     1   164.380   LOTEK      1   -113
2020-12-05   14:37:30     8     1   164.380   LOTEK      2   -110
2020-12-05   14:37:31     8     1   164.380   LOTEK     48   -112
2020-12-05   14:37:33     8     1   164.480   LOTEK    152   -110
2020-12-05   14:37:44     8     1   164.480   LOTEK     15   -107
2020-12-05   14:37:46     8     1   164.380   LOTEK     44   -111
2020-12-05   14:37:57     8     1   164.480   LOTEK     15   -109
2020-12-05   14:37:58     8     1   164.480   LOTEK    102   -108
2020-12-05   14:38:00     8     1   164.380   LOTEK      1   -111
2020-12-05   14:38:02     8     1   164.480   LOTEK     89   -113
2020-12-05   14:38:15     8     1   164.480   LOTEK     22   -106
2020-12-05   14:38:16     8     1   164.380   LOTEK     34   -111
2020-12-05   14:38:18     8     1   164.380   LOTEK     89   -113
2020-12-05   14:38:28     8     1   164.380   LOTEK     53   -111
2020-12-05   14:38:50     8     1   164.480   LOTEK      6   -112
2020-12-05   14:38:51     8     1   164.380   LOTEK     46   -111
2020-12-05   14:39:03     8     1   164.380   LOTEK      2   -111
2020-12-05   14:39:04     8     1   164.380   LOTEK     15   -112
2020-12-05   14:39:05     8     1   164.380   LOTEK      1   -110
2020-12-05   14:39:10     8     1   164.480   LOTEK     11   -108
2020-12-05   14:39:14     8     1   164.480   LOTEK     38   -110
2020-12-05   14:39:28     8     1   164.480   LOTEK     77   -109
2020-12-05   14:39:29     8     1   164.480   LOTEK     25    -73
2020-12-05   14:39:32     8     1   164.380   LOTEK     47   -112
2020-12-05   14:39:35     8     1   164.480   LOTEK     15   -108
2020-12-05   14:39:39     8     1   164.480   LOTEK     22   -108
2020-12-05   14:39:43     8     1   164.480   LOTEK    116   -112
2020-12-05   14:39:48     8     1   164.380   LOTEK    102   -113
2020-12-05   14:39:52     8     1   164.380   LOTEK     46   -112
2020-12-05   14:40:01     8     1   164.380   LOTEK     46   -111
2020-12-05   14:40:03     8     1   164.480   LOTEK     15   -109
2020-12-05   14:40:06     8     1   164.480   LOTEK     58   -111
2020-12-05   14:40:07     8     1   164.480   LOTEK     59   -108
2020-12-05   14:40:09     8     1   164.480   LOTEK     18   -112
2020-12-05   14:40:13     8     1   164.380   LOTEK     22   -111
2020-12-05   14:40:17     8     1   164.380   LOTEK     18   -113
2020-12-05   14:40:30     8     1   164.380   LOTEK      6   -113
2020-12-05   14:40:30     8     1   164.380   LOTEK     26   -110
2020-12-05   14:40:33     8     1   164.380   LOTEK     34   -113
2020-12-05   14:40:35     8     1   164.380   LOTEK     29   -111
2020-12-05   14:40:36     8     1   164.480   LOTEK     19   -109
2020-12-05   14:40:37     8     1   164.380   LOTEK      2   -110
2020-12-05   14:40:38     8     1   164.480   LOTEK      1   -108
2020-12-05   14:40:51     8     1   164.380   LOTEK     73   -110
2020-12-05   14:40:55     8     1   164.380   LOTEK      3   -111
2020-12-05   14:40:56     8     1   164.380   LOTEK     29   -113
2020-12-05   14:40:58     8     1   164.380   LOTEK      1   -111
2020-12-05   14:41:03     8     1   164.380   LOTEK     63   -111
2020-12-05   14:41:07     8     1   164.380   LOTEK    138   -108
2020-12-05   14:41:10     8     1   164.480   LOTEK     22   -108
2020-12-05   14:41:13     8     1   164.480   LOTEK      1   -111
2020-12-05   14:41:15     8     1   164.380   LOTEK     74   -111
2020-12-05   14:41:21     8     1   164.480   LOTEK      2   -111
2020-12-05   14:41:31     8     1   164.380   LOTEK      1   -111
2020-12-05   14:41:32     8     1   164.480   LOTEK      4   -112
2020-12-05   14:41:35     8     1   164.480   LOTEK     31   -108
2020-12-05   14:41:36     8     1   164.380   LOTEK    158   -111
2020-12-05   14:41:40     8     1   164.380   LOTEK     29   -111
2020-12-05   14:41:40     8     1   164.480   LOTEK     46   -107
2020-12-05   14:41:42     8     1   164.480   LOTEK     49   -109
2020-12-05   14:41:45     8     1   164.380   LOTEK     58   -110
2020-12-05   14:41:47     8     1   164.380   LOTEK      1   -112
2020-12-05   14:41:47     8     1   164.380   LOTEK     75   -111
2020-12-05   14:41:55     8     1   164.380   LOTEK      2   -111
2020-12-05   14:41:56     8     1   164.380   LOTEK      1   -113
2020-12-05   14:41:58     8     1   164.380   LOTEK     29   -110
2020-12-05   14:41:58     8     1   164.480   LOTEK      2   -109
2020-12-05   14:41:59     8     1   164.480   LOTEK     62   -108
2020-12-05   14:42:03     8     1   164.480   LOTEK      2   -107
2020-12-05   14:42:04     8     1   164.380   LOTEK     64   -113
2020-12-05   14:42:07     8     1   164.380   LOTEK      1   -112
2020-12-05   14:42:18     8     1   164.480   LOTEK     58   -111
2020-12-05   14:42:23     8     1   164.480   LOTEK    115   -113
2020-12-05   14:42:27     8     1   164.380   LOTEK     46   -111
2020-12-05   14:42:32     8     1   164.480   LOTEK     33   -107
2020-12-05   14:42:37     8     1   164.380   LOTEK      2   -112
2020-12-05   14:42:46     8     1   164.480   LOTEK    138   -110
2020-12-05   14:42:46     8     1   164.380   LOTEK     44   -111
2020-12-05   14:42:56     8     1   164.480   LOTEK     72   -108
2020-12-05   14:42:57     8     1   164.480   LOTEK     33   -111
2020-12-05   14:42:59     8     1   164.380   LOTEK      8   -111
2020-12-05   14:43:05     8     1   164.380   LOTEK     46   -111
2020-12-05   14:43:09     8     1   164.480   LOTEK      3   -106
2020-12-05   14:43:10     8     1   164.380   LOTEK      1   -111
2020-12-05   14:43:12     8     1   164.480   LOTEK      2   -113
2020-12-05   14:43:14     8     1   164.480   LOTEK     53   -108
2020-12-05   14:43:14     8     1   164.380   LOTEK     49   -113
2020-12-05   14:43:18     8     1   164.380   LOTEK     63   -113
2020-12-05   14:43:20     8     1   164.480   LOTEK     60   -106
2020-12-05   14:43:24     8     1   164.380   LOTEK      1   -111
2020-12-05   14:43:43     8     1   164.480   LOTEK     46   -111
2020-12-05   14:43:44     8     1   164.380   LOTEK     77   -111
2020-12-05   14:43:47     8     1   164.380   LOTEK     15   -110
2020-12-05   14:43:47     8     1   164.380   LOTEK     46   -110
2020-12-05   14:43:49     8     1   164.480   LOTEK     44   -110
2020-12-05   14:43:53     8     1   164.380   LOTEK     44   -109
2020-12-05   14:43:57     8     1   164.480   LOTEK     62   -107
2020-12-05   14:44:05     8     1   164.380   LOTEK    101   -109
2020-12-05   14:44:07     8     1   164.480   LOTEK     46   -109
2020-12-05   14:44:08     8     1   164.480   LOTEK     89   -108
2020-12-05   14:44:13     8     1   164.380   LOTEK     21   -111
2020-12-05   14:44:15     8     1   164.380   LOTEK     45   -110
2020-12-05   14:44:18     8     1   164.480   LOTEK    157   -113
2020-12-05   14:44:20     8     1   164.380   LOTEK     15   -109
2020-12-05   14:44:25     8     1   164.480   LOTEK     62   -109
2020-12-05   14:44:26     8     1   164.380   LOTEK    109   -111
2020-12-05   14:44:29     8     1   164.480   LOTEK     25    -73
2020-12-05   14:44:42     8     1   164.480   LOTEK    101   -107
2020-12-05   14:45:00     8     1   164.380   LOTEK      1   -109
2020-12-05   14:45:11     8     1   164.380   LOTEK     29   -109
2020-12-05   14:45:16     8     1   164.380   LOTEK     58   -111
2020-12-05   14:45:28     8     1   164.380   LOTEK      3   -111
2020-12-05   14:45:28     8     1   164.480   LOTEK     52   -110
2020-12-05   14:45:30     8     1   164.480   LOTEK     19   -108
2020-12-05   14:45:32     8     1   164.380   LOTEK     19   -109
2020-12-05   14:45:37     8     1   164.380   LOTEK      2   -107
2020-12-05   14:45:38     8     1   164.380   LOTEK      3   -112
2020-12-05   14:45:38     8     1   164.380   LOTEK      1   -110
2020-12-05   14:45:46     8     1   164.480   LOTEK     50   -111
2020-12-05   14:45:53     8     1   164.480   LOTEK      1   -109
2020-12-05   14:45:55     8     1   164.380   LOTEK      3   -112
2020-12-05   14:46:02     8     1   164.480   LOTEK     48   -107
2020-12-05   14:46:10     8     1   164.480   LOTEK    120   -112
2020-12-05   14:46:17     8     1   164.380   LOTEK     44   -113
2020-12-05   14:46:19     8     1   164.480   LOTEK      8   -108
2020-12-05   14:46:26     8     1   164.380   LOTEK    129   -112
2020-12-05   14:46:29     8     1   164.480   LOTEK      1   -111
2020-12-05   14:46:29     8     1   164.480   LOTEK      1   -110
2020-12-05   14:46:33     8     1   164.380   LOTEK     15   -112
2020-12-05   14:46:39     8     1   164.480   LOTEK     61   -109
2020-12-05   14:46:41     8     1   164.380   LOTEK    131   -113
2020-12-05   14:46:42     8     1   164.380   LOTEK     73   -111
2020-12-05   14:46:45     8     1   164.380   LOTEK     44   -111
2020-12-05   14:46:45     8     1   164.380   LOTEK     45   -113
2020-12-05   14:46:52     8     1   164.380   LOTEK      3   -111
2020-12-05   14:46:52     8     1   164.480   LOTEK      6   -109
2020-12-05   14:46:53     8     1   164.480   LOTEK     82   -111
2020-12-05   14:47:04     8     1   164.380   LOTEK     19   -111
2020-12-05   14:47:04     8     1   164.380   LOTEK    104   -112
2020-12-05   14:47:06     8     1   164.380   LOTEK     44   -113
2020-12-05   14:47:06     8     1   164.380   LOTEK     77   -110
2020-12-05   14:47:13     8     1   164.480   LOTEK     87   -108
2020-12-05   14:47:23     8     1   164.480   LOTEK     44   -111
2020-12-05   14:47:26     8     1   164.380   LOTEK     48   -111
2020-12-05   14:47:26     8     1   164.380   LOTEK     48   -113
2020-12-05   14:47:27     8     1   164.480   LOTEK     31   -113
2020-12-05   14:47:29     8     1   164.380   LOTEK     86   -110
2020-12-05   14:47:29     8     1   164.480   LOTEK     31   -108
2020-12-05   14:47:31     8     1   164.380   LOTEK     15   -109
2020-12-05   14:47:36     8     1   164.380   LOTEK     19   -113
2020-12-05   14:47:36     8     1   164.480   LOTEK      2   -108
2020-12-05   14:47:40     8     1   164.480   LOTEK    116   -109
2020-12-05   14:47:40     8     1   164.480   LOTEK     18   -109
2020-12-05   14:47:43     8     1   164.480   LOTEK     16   -108
2020-12-05   14:47:45     8     1   164.380   LOTEK     30   -112
2020-12-05   14:47:50     8     1   164.480   LOTEK     33   -108
2020-12-05   14:47:51     8     1   164.380   LOTEK     34   -110
2020-12-05   14:47:52     8     1   164.380   LOTEK      3   -113
2020-12-05   14:47:59     8     1   164.480   LOTEK     93   -107
2020-12-05   14:48:04     8     1   164.480   LOTEK    133   -109
2020-12-05   14:48:07     8     1   164.380   LOTEK     58   -111
2020-12-05   14:48:09     8     1   164.480   LOTEK      6   -110
2020-12-05   14:48:13     8     1   164.480   LOTEK    114   -105
2020-12-05   14:48:21     8     1   164.380   LOTEK    210   -109
2020-12-05   14:48:23     8     1   164.480   LOTEK     24   -111
2020-12-05   14:48:23     8     1   164.380   LOTEK     46   -112
2020-12-05   14:48:25     8     1   164.380   LOTEK     16   -111
2020-12-05   14:48:27     8     1   164.480   LOTEK     34   -109
2020-12-05   14:48:31     8     1   164.480   LOTEK     11   -109
2020-12-05   14:48:47     8     1   164.380   LOTEK     45   -110
2020-12-05   14:48:49     8     1   164.380   LOTEK      1   -108
2020-12-05   14:49:01     8     1   164.380   LOTEK     51   -109
2020-12-05   14:49:05     8     1   164.380   LOTEK      1   -111
2020-12-05   14:49:07     8     1   164.380   LOTEK     46   -112
2020-12-05   14:49:15     8     1   164.480   LOTEK     44   -109
2020-12-05   14:49:16     8     1   164.480   LOTEK     60   -108
2020-12-05   14:49:23     8     1   164.480   LOTEK      8   -108
2020-12-05   14:49:29     8     1   164.480   LOTEK     25    -73
2020-12-05   14:49:31     8     1   164.380   LOTEK    122   -110
2020-12-05   14:49:33     8     1   164.480   LOTEK      5   -112
2020-12-05   14:49:41     8     1   164.480   LOTEK     90   -111
2020-12-05   14:49:47     8     1   164.480   LOTEK     29   -108
2020-12-05   14:49:50     8     1   164.380   LOTEK     18   -112
2020-12-05   14:49:51     8     1   164.380   LOTEK     63   -111
2020-12-05   14:49:55     8     1   164.480   LOTEK     29   -109
2020-12-05   14:49:56     8     1   164.380   LOTEK      1   -110
2020-12-05   14:50:05     8     1   164.380   LOTEK      2   -109
2020-12-05   14:50:09     8     1   164.480   LOTEK      6   -110
2020-12-05   14:50:13     8     1   164.480   LOTEK    109   -112
2020-12-05   14:50:14     8     1   164.380   LOTEK     73   -113
2020-12-05   14:50:17     8     1   164.480   LOTEK      4   -108
2020-12-05   14:50:19     8     1   164.480   LOTEK     61   -109
2020-12-05   14:50:20     8     1   164.380   LOTEK     59   -110
2020-12-05   14:50:37     8     1   164.380   LOTEK      2   -110
2020-12-05   14:50:39     8     1   164.480   LOTEK     15   -109
2020-12-05   14:50:41     8     1   164.380   LOTEK     15   -113
2020-12-05   14:50:43     8     1   164.380   LOTEK    116   -108
2020-12-05   14:50:46     8     1   164.480   LOTEK     31   -110
2020-12-05   14:50:49     8     1   164.380   LOTEK      3   -110
2020-12-05   14:50:51     8     1   164.480   LOTEK      2   -109
2020-12-05   14:50:57     8     1   164.380   LOTEK     64   -108
2020-12-05   14:51:10     8     1   164.380   LOTEK     31   -112
2020-12-05   14:51:13     8     1   164.480   LOTEK     80   -108
2020-12-05   14:51:14     8     1   164.480   LOTEK     73   -110
2020-12-05   14:51:18     8     1   164.380   LOTEK     46   -111
2020-12-05   14:51:21     8     1   164.380   LOTEK     74   -110
2020-12-05   14:51:26     8     1   164.380   LOTEK     86   -109
2020-12-05   14:51:34     8     1   164.380   LOTEK     10   -111
2020-12-05   14:51:35     8     1   164.380   LOTEK     73   -111
2020-12-05   14:51:38     8     1   164.380   LOTEK      1   -111
2020-12-05   14:51:40     8     1   164.480   LOTEK     73   -112
2020-12-05   14:51:47     8     1   164.380   LOTEK     18   -109
2020-12-05   14:51:48     8     1   164.380   LOTEK     44   -109
2020-12-05   14:51:48     8     1   164.380   LOTEK     60   -112
2020-12-05   14:51:49     8     1   164.480   LOTEK     35   -108
2020-12-05   14:52:01     8     1   164.380   LOTEK     90   -111
2020-12-05   14:52:02     8     1   164.480   LOTEK     89   -107
2020-12-05   14:52:03     8     1   164.380   LOTEK    118   -110
2020-12-05   14:52:10     8     1   164.480   LOTEK     29   -111
2020-12-05   14:52:20     8     1   164.380   LOTEK     61   -113
2020-12-05   14:52:21     8     1   164.480   LOTEK     46   -111
2020-12-05   14:52:23     8     1   164.480   LOTEK    120   -109
2020-12-05   14:52:32     8     1   164.480   LOTEK      2   -110
2020-12-05   14:52:32     8     1   164.480   LOTEK      1   -113
2020-12-05   14:52:34     8     1   164.480   LOTEK     44   -107
2020-12-05   14:52:34     8     1   164.480   LOTEK    101   -109
2020-12-05   14:52:37     8     1   164.480   LOTEK     54   -112
2020-12-05   14:52:38     8     1   164.380   LOTEK     31   -110
2020-12-05   14:52:44     8     1   164.380   LOTEK    125   -112
2020-12-05   14:53:04     8     1   164.480   LOTEK     89   -109
2020-12-05   14:53:07     8     1   164.380   LOTEK     46   -111
2020-12-05   14:53:08     8     1   164.480   LOTEK     29   -108
2020-12-05   14:53:11     8     1   164.480   LOTEK     33   -110
2020-12-05   14:53:12     8     1   164.480   LOTEK    160   -111
2020-12-05   14:53:12     8     1   164.480   LOTEK     31   -109
2020-12-05   14:53:15     8     1   164.480   LOTEK     62   -109
2020-12-05   14:53:24     8     1   164.480   LOTEK     96   -109
2020-12-05   14:53:28     8     1   164.480   LOTEK     74   -110
2020-12-05   14:53:33     8     1   164.380   LOTEK    150   -110
2020-12-05   14:53:33     8     1   164.380   LOTEK     44   -111
2020-12-05   14:53:35     8     1   164.480   LOTEK     35   -111
2020-12-05   14:53:43     8     1   164.480   LOTEK     31   -107
2020-12-05   14:53:45     8     1   164.380   LOTEK     23   -112
2020-12-05   14:54:00     8     1   164.380   LOTEK      2   -110
2020-12-05   14:54:04     8     1   164.480   LOTEK     44   -110
2020-12-05   14:54:10     8     1   164.380   LOTEK     15   -110
2020-12-05   14:54:13     8     1   164.480   LOTEK     15   -110
2020-12-05   14:54:14     8     1   164.380   LOTEK      1   -111
2020-12-05   14:54:17     8     1   164.380   LOTEK      1   -109
2020-12-05   14:54:27     8     1   164.480   LOTEK      6   -106
2020-12-05   14:54:29     8     1   164.480   LOTEK     25    -73
2020-12-05   14:54:30     8     1   164.380   LOTEK     62   -111
2020-12-05   14:54:32     8     1   164.380   LOTEK     89   -109
2020-12-05   14:54:33     8     1   164.480   LOTEK     62   -111
2020-12-05   14:54:38     8     1   164.480   LOTEK     16   -113
2020-12-05   14:54:49     8     1   164.380   LOTEK     75   -112
2020-12-05   14:54:54     8     1   164.380   LOTEK      1   -111
2020-12-05   14:54:55     8     1   164.480   LOTEK      6   -110
2020-12-05   14:54:57     8     1   164.480   LOTEK    162   -109
2020-12-05   14:55:09     8     1   164.380   LOTEK      2   -110
2020-12-05   14:55:16     8     1   164.480   LOTEK    172   -110
2020-12-05   14:55:19     8     1   164.380   LOTEK     62   -113
2020-12-05   14:55:22     8     1   164.380   LOTEK      8   -110
2020-12-05   14:55:22     8     1   164.380   LOTEK     44   -110
2020-12-05   14:55:28     8     1   164.380   LOTEK     44   -113
2020-12-05   14:55:30     8     1   164.380   LOTEK    122   -109
2020-12-05   14:55:33     8     1   164.380   LOTEK     59   -112
2020-12-05   14:55:34     8     1   164.480   LOTEK     75   -108
2020-12-05   14:55:42     8     1   164.480   LOTEK     34   -110
2020-12-05   14:55:43     8     1   164.380   LOTEK     64   -110
2020-12-05   14:55:53     8     1   164.480   LOTEK     18   -111
2020-12-05   14:55:55     8     1   164.480   LOTEK     44   -110
2020-12-05   14:56:11     8     1   164.480   LOTEK      2   -110
2020-12-05   14:56:15     8     1   164.380   LOTEK    159   -112
2020-12-05   14:56:18     8     1   164.480   LOTEK     17   -110
2020-12-05   14:56:19     8     1   164.380   LOTEK     62   -112
2020-12-05   14:56:20     8     1   164.480   LOTEK     74   -110
2020-12-05   14:56:27     8     1   164.380   LOTEK     34   -110
2020-12-05   14:56:29     8     1   164.480   LOTEK     89   -111
2020-12-05   14:56:30     8     1   164.480   LOTEK     45   -110
2020-12-05   14:56:30     8     1   164.480   LOTEK     44   -111
2020-12-05   14:56:32     8     1   164.480   LOTEK     58   -111
2020-12-05   14:56:34     8     1   164.480   LOTEK     30   -107
2020-12-05   14:56:34     8     1   164.380   LOTEK      2   -112
2020-12-05   14:56:42     8     1   164.480   LOTEK     11   -113
2020-12-05   14:56:49     8     1   164.480   LOTEK     55   -111
2020-12-05   14:56:51     8     1   164.480   LOTEK     82   -112
2020-12-05   14:57:08     8     1   164.480   LOTEK    114   -111
2020-12-05   14:57:16     8     1   164.380   LOTEK     15   -112
2020-12-05   14:57:20     8     1   164.480   LOTEK      6   -113
2020-12-05   14:57:20     8     1   164.380   LOTEK     94   -109
2020-12-05   14:57:21     8     1   164.480   LOTEK      1   -113
2020-12-05   14:57:25     8     1   164.480   LOTEK     73   -111
2020-12-05   14:57:27     8     1   164.480   LOTEK     94   -107
2020-12-05   14:57:28     8     1   164.380   LOTEK     62   -112
2020-12-05   14:57:30     8     1   164.380   LOTEK      2   -108
2020-12-05   14:57:32     8     1   164.380   LOTEK     46   -113
2020-12-05   14:57:35     8     1   164.480   LOTEK     74   -108
2020-12-05   14:57:35     8     1   164.480   LOTEK     89   -109
2020-12-05   14:57:43     8     1   164.480   LOTEK     59   -108
2020-12-05   14:57:47     8     1   164.480   LOTEK     64   -108
2020-12-05   14:58:01     8     1   164.380   LOTEK     59   -110
2020-12-05   14:58:03     8     1   164.380   LOTEK    117   -112
2020-12-05   14:58:08     8     1   164.480   LOTEK     31   -110
2020-12-05   14:58:13     8     1   164.480   LOTEK     92   -110
2020-12-05   14:58:14     8     1   164.380   LOTEK    120   -110
2020-12-05   14:58:19     8     1   164.380   LOTEK      2   -110
2020-12-05   14:58:24     8     1   164.480   LOTEK     23   -111
2020-12-05   14:58:30     8     1   164.380   LOTEK     74   -112
2020-12-05   14:58:31     8     1   164.380   LOTEK      6   -112
2020-12-05   14:58:32     8     1   164.380   LOTEK     45   -112
2020-12-05   14:58:37     8     1   164.380   LOTEK     61   -110
2020-12-05   14:58:37     8     1   164.480   LOTEK     52   -112
2020-12-05   14:58:48     8     1   164.480   LOTEK      2   -109
2020-12-05   14:58:52     8     1   164.480   LOTEK     62   -113
2020-12-05   14:58:54     8     1   164.380   LOTEK      1   -111
2020-12-05   14:58:57     8     1   164.380   LOTEK      2   -112
2020-12-05   14:59:06     8     1   164.480   LOTEK      4   -108
2020-12-05   14:59:09     8     1   164.380   LOTEK     18   -110
2020-12-05   14:59:09     8     1   164.380   LOTEK     86   -111
2020-12-05   14:59:16     8     1   164.380   LOTEK      2   -109
2020-12-05   14:59:28     8     1   164.380   LOTEK      1   -111
2020-12-05   14:59:28     8     1   164.480   LOTEK     62   -110
2020-12-05   14:59:29     8     1   164.480   LOTEK     25    -73
2020-12-05   14:59:37     8     1   164.380   LOTEK     76   -111
2020-12-05   14:59:39     8     1   164.480   LOTEK     33   -111
2020-12-05   14:59:40     8     1   164.480   LOTEK     63   -113
2020-12-05   14:59:41     8     1   164.480   LOTEK     40   -112
2020-12-05   14:59:41     8     1   164.380   LOTEK     34   -112
2020-12-05   14:59:42     8     1   164.380   LOTEK     67   -110
2020-12-05   14:59:42     8     1   164.480   LOTEK     18   -109
2020-12-05   14:59:46     8     1   164.480   LOTEK     47   -108
2020-12-05   14:59:49     8     1   164.480   LOTEK     46   -108
2020-12-05   14:59:51     8     1   164.480   LOTEK     31   -109
2020-12-05   14:59:59     8     1   164.380   LOTEK     18   -112
2020-12-05   15:00:00     8     1   164.380   LOTEK      2   -109
2020-12-05   15:00:04     8     1   164.480   LOTEK     18   -111
2020-12-05   15:00:09     8     1   164.480   LOTEK     16   -108
2020-12-05   15:00:13     8     1   164.380   LOTEK      2   -112
2020-12-05   15:00:20     8     1   164.480   LOTEK     46   -109
2020-12-05   15:00:28     8     1   164.380   LOTEK      1   -111
2020-12-05   15:00:31     8     1   164.380   LOTEK     72   -112
2020-12-05   15:00:31     8     1   164.480   LOTEK      2   -110
2020-12-05   15:00:33     8     1   164.380   LOTEK     80   -109
2020-12-05   15:00:55     8     1   164.380   LOTEK      1   -110
2020-12-05   15:00:58     8     1   164.480   LOTEK     86   -112
2020-12-05   15:00:59     8     1   164.380   LOTEK     16   -112
2020-12-05   15:01:04     8     1   164.380   LOTEK     62   -111
2020-12-05   15:01:10     8     1   164.380   LOTEK      1   -112
2020-12-05   15:01:13     8     1   164.480   LOTEK     63   -109
2020-12-05   15:01:19     8     1   164.480   LOTEK     58   -112
2020-12-05   15:01:22     8     1   164.480   LOTEK      1   -112
2020-12-05   15:01:27     8     1   164.480   LOTEK    140   -113
2020-12-05   15:01:30     8     1   164.380   LOTEK     16   -113
2020-12-05   15:01:31     8     1   164.480   LOTEK     74   -111
2020-12-05   15:01:34     8     1   164.380   LOTEK    121   -110
2020-12-05   15:01:37     8     1   164.480   LOTEK      9   -111
2020-12-05   15:01:45     8     1   164.380   LOTEK      2   -113
2020-12-05   15:01:46     8     1   164.480   LOTEK      1   -108
2020-12-05   15:01:51     8     1   164.480   LOTEK    157   -111
2020-12-05   15:01:58     8     1   164.480   LOTEK     33   -110
2020-12-05   15:01:58     8     1   164.380   LOTEK      4   -112
2020-12-05   15:02:01     8     1   164.480   LOTEK      1   -110
2020-12-05   15:02:03     8     1   164.380   LOTEK     29   -110
2020-12-05   15:02:10     8     1   164.480   LOTEK     80   -111
2020-12-05   15:02:19     8     1   164.380   LOTEK     19   -108
2020-12-05   15:02:20     8     1   164.380   LOTEK     15   -112
2020-12-05   15:02:30     8     1   164.480   LOTEK     19   -109
2020-12-05   15:02:32     8     1   164.380   LOTEK     31   -109
2020-12-05   15:02:39     8     1   164.380   LOTEK     26   -110
2020-12-05   15:02:42     8     1   164.380   LOTEK     18   -111
2020-12-05   15:02:47     8     1   164.380   LOTEK      2   -112
2020-12-05   15:02:49     8     1   164.480   LOTEK     18   -106
2020-12-05   15:02:53     8     1   164.380   LOTEK      2   -111
2020-12-05   15:03:04     8     1   164.380   LOTEK    102   -109
2020-12-05   15:03:08     8     1   164.480   LOTEK    114   -110
2020-12-05   15:03:11     8     1   164.380   LOTEK    157   -110
2020-12-05   15:03:12     8     1   164.480   LOTEK      3   -111
2020-12-05   15:03:24     8     1   164.380   LOTEK     61   -110
2020-12-05   15:03:29     8     1   164.380   LOTEK     86   -112
2020-12-05   15:03:30     8     1   164.380   LOTEK      1   -110
2020-12-05   15:03:39     8     1   164.480   LOTEK     29   -110
2020-12-05   15:03:39     8     1   164.480   LOTEK     58   -111
2020-12-05   15:03:42     8     1   164.480   LOTEK      2   -108
2020-12-05   15:03:43     8     1   164.380   LOTEK    116   -112
2020-12-05   15:03:48     8     1   164.480   LOTEK     90   -109
2020-12-05   15:03:51     8     1   164.380   LOTEK     18   -110
2020-12-05   15:03:51     8     1   164.480   LOTEK     33   -109
2020-12-05   15:03:58     8     1   164.480   LOTEK      1   -110
2020-12-05   15:04:03     8     1   164.480   LOTEK     45   -108
2020-12-05   15:04:16     8     1   164.480   LOTEK    177   -108
2020-12-05   15:04:18     8     1   164.480   LOTEK     34   -109
2020-12-05   15:04:19     8     1   164.480   LOTEK    100   -109
2020-12-05   15:04:19     8     1   164.380   LOTEK      2   -110
2020-12-05   15:04:20     8     1   164.480   LOTEK      1   -107
2020-12-05   15:04:23     8     1   164.480   LOTEK    119   -112
2020-12-05   15:04:29     8     1   164.480   LOTEK     25    -73
2020-12-05   15:04:29     8     1   164.480   LOTEK     63   -110
2020-12-05   15:04:31     8     1   164.380   LOTEK     89   -109
2020-12-05   15:04:40     8     1   164.380   LOTEK     80   -110
2020-12-05   15:04:41     8     1   164.380   LOTEK      5   -113
2020-12-05   15:04:44     8     1   164.380   LOTEK     19   -111
2020-12-05   15:04:48     8     1   164.380   LOTEK      1   -111
2020-12-05   15:04:49     8     1   164.480   LOTEK     86   -108
2020-12-05   15:05:02     8     1   164.380   LOTEK     72   -112
2020-12-05   15:05:08     8     1   164.480   LOTEK     33   -110
2020-12-05   15:05:09     8     1   164.480   LOTEK     18   -109
2020-12-05   15:05:12     8     1   164.480   LOTEK    116   -112
2020-12-05   15:05:15     8     1   164.480   LOTEK     29   -110
2020-12-05   15:05:23     8     1   164.380   LOTEK      2   -112
2020-12-05   15:05:25     8     1   164.480   LOTEK     48   -110
2020-12-05   15:05:33     8     1   164.380   LOTEK     44   -110
2020-12-05   15:05:44     8     1   164.480   LOTEK     62   -109
2020-12-05   15:05:54     8     1   164.480   LOTEK    109   -108
2020-12-05   15:05:58     8     1   164.480   LOTEK      8   -109
2020-12-05   15:06:00     8     1   164.380   LOTEK     46   -111
2020-12-05   15:06:01     8     1   164.380   LOTEK     46   -112
2020-12-05   15:06:05     8     1   164.380   LOTEK     15   -111
2020-12-05   15:06:07     8     1   164.380   LOTEK      1   -111
2020-12-05   15:06:08     8     1   164.380   LOTEK     34   -111
2020-12-05   15:06:15     8     1   164.480   LOTEK      1   -107
2020-12-05   15:06:15     8     1   164.380   LOTEK     34   -111
2020-12-05   15:06:29     8     1   164.480   LOTEK     74   -108
2020-12-05   15:06:34     8     1   164.380   LOTEK     46   -109
2020-12-05   15:06:34     8     1   164.480   LOTEK      2   -108
2020-12-05   15:06:38     8     1   164.480   LOTEK      8   -110
2020-12-05   15:06:41     8     1   164.480   LOTEK     34   -108
2020-12-05   15:06:43     8     1   164.480   LOTEK     16   -109
2020-12-05   15:06:48     8     1   164.480   LOTEK     45   -109
2020-12-05   15:06:50     8     1   164.480   LOTEK    134   -108
2020-12-05   15:06:52     8     1   164.480   LOTEK     31   -108
2020-12-05   15:06:56     8     1   164.380   LOTEK      1   -113
2020-12-05   15:07:01     8     1   164.380   LOTEK     33   -110
2020-12-05   15:07:05     8     1   164.380   LOTEK     62   -111
2020-12-05   15:07:17     8     1   164.380   LOTEK     64   -109
2020-12-05   15:07:17     8     1   164.380   LOTEK     52   -112
2020-12-05   15:07:21     8     1   164.480   LOTEK     18   -107
2020-12-05   15:07:26     8     1   164.480   LOTEK      1   -112
2020-12-05   15:07:29     8     1   164.480   LOTEK      6   -112
2020-12-05   15:07:31     8     1   164.480   LOTEK     44   -112
2020-12-05   15:07:44     8     1   164.480   LOTEK    159   -107
2020-12-05   15:07:51     8     1   164.480   LOTEK     34   -108
2020-12-05   15:07:53     8     1   164.480   LOTEK     62   -109
2020-12-05   15:07:54     8     1   164.380   LOTEK      1   -111
2020-12-05   15:08:03     8     1   164.480   LOTEK     33   -108
2020-12-05   15:08:04     8     1   164.480   LOTEK      2   -107
2020-12-05   15:08:05     8     1   164.380   LOTEK      8   -110
2020-12-05   15:08:06     8     1   164.480   LOTEK    101   -108
2020-12-05   15:08:11     8     1   164.380   LOTEK    101   -110
2020-12-05   15:08:12     8     1   164.380   LOTEK     34   -111
2020-12-05   15:08:17     8     1   164.480   LOTEK      1   -109
2020-12-05   15:08:24     8     1   164.480   LOTEK    101   -112
2020-12-05   15:08:25     8     1   164.480   LOTEK     88   -109
2020-12-05   15:08:31     8     1   164.480   LOTEK     44   -110
2020-12-05   15:08:32     8     1   164.480   LOTEK     58   -110
2020-12-05   15:08:35     8     1   164.480   LOTEK      1   -110
2020-12-05   15:08:36     8     1   164.480   LOTEK     33   -113
2020-12-05   15:08:38     8     1   164.380   LOTEK     16   -110
2020-12-05   15:08:44     8     1   164.480   LOTEK     18   -112
2020-12-05   15:08:47     8     1   164.480   LOTEK      2   -108
2020-12-05   15:08:51     8     1   164.480   LOTEK      2   -108
2020-12-05   15:08:54     8     1   164.480   LOTEK     72   -107
2020-12-05   15:08:57     8     1   164.480   LOTEK     18   -109
2020-12-05   15:08:58     8     1   164.480   LOTEK     16   -108
2020-12-05   15:09:13     8     1   164.480   LOTEK      1   -108
2020-12-05   15:09:15     8     1   164.380   LOTEK     15   -111
2020-12-05   15:09:22     8     1   164.480   LOTEK     31   -112
2020-12-05   15:09:23     8     1   164.480   LOTEK     46   -109
2020-12-05   15:09:29     8     1   164.480   LOTEK     25    -73
2020-12-05   15:09:30     8     1   164.380   LOTEK     26   -113
2020-12-05   15:09:30     8     1   164.480   LOTEK     18   -107
2020-12-05   15:09:33     8     1   164.380   LOTEK     18   -110
2020-12-05   15:09:36     8     1   164.480   LOTEK     34   -109
2020-12-05   15:09:41     8     1   164.380   LOTEK    101   -111
2020-12-05   15:09:43     8     1   164.380   LOTEK     73   -111
2020-12-05   15:09:48     8     1   164.380   LOTEK     35   -112
2020-12-05   15:09:52     8     1   164.480   LOTEK     19   -110
2020-12-05   15:09:57     8     1   164.480   LOTEK     29   -111
2020-12-05   15:09:59     8     1   164.480   LOTEK     18   -107
2020-12-05   15:10:10     8     1   164.380   LOTEK     44   -110
2020-12-05   15:10:11     8     1   164.380   LOTEK     58   -111
2020-12-05   15:10:21     8     1   164.380   LOTEK      1   -112
2020-12-05   15:10:21     8     1   164.380   LOTEK     33   -109
2020-12-05   15:10:25     8     1   164.380   LOTEK      2   -111
2020-12-05   15:10:25     8     1   164.480   LOTEK      2   -110
2020-12-05   15:10:29     8     1   164.480   LOTEK      2   -111
2020-12-05   15:10:30     8     1   164.480   LOTEK     82   -109
2020-12-05   15:10:32     8     1   164.380   LOTEK     18   -112
2020-12-05   15:10:46     8     1   164.380   LOTEK    101   -110
2020-12-05   15:10:52     8     1   164.380   LOTEK      1   -111
2020-12-05   15:10:57     8     1   164.480   LOTEK      6   -110
2020-12-05   15:10:57     8     1   164.480   LOTEK      6   -109
2020-12-05   15:11:10     8     1   164.380   LOTEK     29   -113
2020-12-05   15:11:13     8     1   164.480   LOTEK    157   -111
2020-12-05   15:11:15     8     1   164.480   LOTEK     46   -109
2020-12-05   15:11:23     8     1   164.380   LOTEK      1   -112
2020-12-05   15:11:23     8     1   164.480   LOTEK      1   -111
2020-12-05   15:11:27     8     1   164.380   LOTEK     18   -111
2020-12-05   15:11:32     8     1   164.480   LOTEK      2   -110
2020-12-05   15:11:41     8     1   164.480   LOTEK    103   -112
2020-12-05   15:11:48     8     1   164.480   LOTEK     25   -108
2020-12-05   15:11:53     8     1   164.380   LOTEK      1   -112
2020-12-05   15:11:59     8     1   164.380   LOTEK     47   -110
2020-12-05   15:11:59     8     1   164.480   LOTEK     59   -108
2020-12-05   15:11:59     8     1   164.380   LOTEK    131   -110
2020-12-05   15:12:00     8     1   164.380   LOTEK     49   -113
2020-12-05   15:12:03     8     1   164.380   LOTEK     34   -111
2020-12-05   15:12:04     8     1   164.480   LOTEK     29   -108
2020-12-05   15:12:14     8     1   164.380   LOTEK     15   -111
2020-12-05   15:12:19     8     1   164.480   LOTEK     44   -107
2020-12-05   15:12:23     8     1   164.480   LOTEK     18   -111
2020-12-05   15:12:26     8     1   164.480   LOTEK     23   -108
2020-12-05   15:12:31     8     1   164.380   LOTEK     83   -108
2020-12-05   15:12:31     8     1   164.480   LOTEK     45   -110
2020-12-05   15:12:34     8     1   164.380   LOTEK     18   -110
2020-12-05   15:12:40     8     1   164.480   LOTEK     18   -108
2020-12-05   15:12:43     8     1   164.380   LOTEK      1   -112
2020-12-05   15:12:45     8     1   164.480   LOTEK     75   -109
2020-12-05   15:12:46     8     1   164.480   LOTEK      4   -109
2020-12-05   15:12:49     8     1   164.480   LOTEK    133   -106
2020-12-05   15:12:57     8     1   164.380   LOTEK     90   -112
2020-12-05   15:12:59     8     1   164.380   LOTEK     34   -112
2020-12-05   15:13:14     8     1   164.480   LOTEK     46   -109
2020-12-05   15:13:14     8     1   164.380   LOTEK     20   -110
2020-12-05   15:13:15     8     1   164.380   LOTEK     18   -111
2020-12-05   15:13:15     8     1   164.380   LOTEK      2   -110
2020-12-05   15:13:26     8     1   164.380   LOTEK     31   -109
2020-12-05   15:13:27     8     1   164.480   LOTEK     15   -111
2020-12-05   15:13:27     8     1   164.380   LOTEK     15   -112
2020-12-05   15:13:31     8     1   164.380   LOTEK     46   -109
2020-12-05   15:13:31     8     1   164.480   LOTEK      2   -112
2020-12-05   15:13:32     8     1   164.380   LOTEK    150   -112
2020-12-05   15:13:33     8     1   164.380   LOTEK      1   -109
2020-12-05   15:13:33     8     1   164.380   LOTEK     15   -109
2020-12-05   15:13:37     8     1   164.480   LOTEK      2   -111
2020-12-05   15:13:38     8     1   164.480   LOTEK     31   -107
2020-12-05   15:13:40     8     1   164.380   LOTEK     29   -109
2020-12-05   15:13:44     8     1   164.380   LOTEK     59   -110
2020-12-05   15:13:45     8     1   164.480   LOTEK     59   -111
2020-12-05   15:13:47     8     1   164.380   LOTEK     31   -111
2020-12-05   15:13:52     8     1   164.380   LOTEK     62   -111
2020-12-05   15:13:56     8     1   164.380   LOTEK     15   -110
2020-12-05   15:14:16     8     1   164.480   LOTEK     90   -109
2020-12-05   15:14:26     8     1   164.380   LOTEK     10   -109
2020-12-05   15:14:27     8     1   164.380   LOTEK     29   -111
2020-12-05   15:14:29     8     1   164.480   LOTEK     25    -73
2020-12-05   15:14:34     8     1   164.380   LOTEK     47   -110
2020-12-05   15:14:35     8     1   164.380   LOTEK     19   -110
2020-12-05   15:14:35     8     1   164.380   LOTEK     46   -110
2020-12-05   15:14:37     8     1   164.380   LOTEK      2   -110
2020-12-05   15:14:39     8     1   164.380   LOTEK     16   -111
2020-12-05   15:14:42     8     1   164.380   LOTEK     10   -110
2020-12-05   15:14:42     8     1   164.380   LOTEK      2   -112
2020-12-05   15:14:46     8     1   164.380   LOTEK     15   -109
2020-12-05   15:14:54     8     1   164.380   LOTEK     29   -109
2020-12-05   15:15:00     8     1   164.480   LOTEK      1   -110
2020-12-05   15:15:00     8     1   164.380   LOTEK     44   -108
2020-12-05   15:15:11     8     1   164.480   LOTEK     34   -109
2020-12-05   15:15:14     8     1   164.380   LOTEK     46   -107
2020-12-05   15:15:14     8     1   164.380   LOTEK      6   -111
2020-12-05   15:15:14     8     1   164.380   LOTEK      1   -113
2020-12-05   15:15:20     8     1   164.380   LOTEK     21   -111
2020-12-05   15:15:26     8     1   164.480   LOTEK     15   -107
2020-12-05   15:15:26     8     1   164.380   LOTEK     46   -111
2020-12-05   15:15:26     8     1   164.380   LOTEK     44   -109
2020-12-05   15:15:43     8     1   164.480   LOTEK     58   -111
2020-12-05   15:15:46     8     1   164.380   LOTEK     16   -111
2020-12-05   15:15:48     8     1   164.380   LOTEK      2   -111
2020-12-05   15:15:58     8     1   164.380   LOTEK      5   -109
2020-12-05   15:16:01     8     1   164.380   LOTEK      1   -112
2020-12-05   15:16:07     8     1   164.380   LOTEK      1   -111
2020-12-05   15:16:08     8     1   164.380   LOTEK      4   -111
2020-12-05   15:16:10     8     1   164.380   LOTEK      3   -109
2020-12-05   15:16:16     8     1   164.480   LOTEK     33   -109
2020-12-05   15:16:17     8     1   164.480   LOTEK      2   -108
2020-12-05   15:16:20     8     1   164.380   LOTEK     45   -112
2020-12-05   15:16:22     8     1   164.480   LOTEK     52   -108
2020-12-05   15:16:26     8     1   164.380   LOTEK     15   -108
2020-12-05   15:16:27     8     1   164.380   LOTEK      1   -109
2020-12-05   15:16:33     8     1   164.380   LOTEK      6   -109
2020-12-05   15:16:34     8     1   164.480   LOTEK     53   -111
2020-12-05   15:16:37     8     1   164.480   LOTEK     33   -111
2020-12-05   15:16:50     8     1   164.380   LOTEK    101   -111
2020-12-05   15:16:51     8     1   164.380   LOTEK     87   -110
2020-12-05   15:16:59     8     1   164.380   LOTEK     27   -109
2020-12-05   15:17:01     8     1   164.480   LOTEK      2   -109
2020-12-05   15:17:13     8     1   164.380   LOTEK     59   -110
2020-12-05   15:17:15     8     1   164.380   LOTEK     58   -111
2020-12-05   15:17:17     8     1   164.480   LOTEK     17   -112
2020-12-05   15:17:18     8     1   164.380   LOTEK     61   -107
2020-12-05   15:17:21     8     1   164.480   LOTEK      1   -109
2020-12-05   15:17:27     8     1   164.380   LOTEK     29   -112
2020-12-05   15:17:28     8     1   164.380   LOTEK    120   -108
2020-12-05   15:17:38     8     1   164.480   LOTEK     59   -110
2020-12-05   15:17:39     8     1   164.480   LOTEK     51   -109
2020-12-05   15:17:47     8     1   164.380   LOTEK     59   -111
2020-12-05   15:17:54     8     1   164.380   LOTEK     73   -111
2020-12-05   15:17:56     8     1   164.380   LOTEK     73   -113
2020-12-05   15:18:04     8     1   164.480   LOTEK     61   -113
2020-12-05   15:18:05     8     1   164.480   LOTEK     86   -109
2020-12-05   15:18:14     8     1   164.380   LOTEK    133   -113
2020-12-05   15:18:25     8     1   164.380   LOTEK     61   -110
2020-12-05   15:18:35     8     1   164.480   LOTEK      1   -112
2020-12-05   15:18:37     8     1   164.480   LOTEK      8   -109
2020-12-05   15:18:38     8     1   164.480   LOTEK      2   -110
2020-12-05   15:18:50     8     1   164.380   LOTEK      2   -109
2020-12-05   15:18:51     8     1   164.380   LOTEK     78   -109
2020-12-05   15:18:55     8     1   164.480   LOTEK     62   -109
2020-12-05   15:19:09     8     1   164.380   LOTEK     58   -109
2020-12-05   15:19:14     8     1   164.480   LOTEK     16   -108
2020-12-05   15:19:14     8     1   164.480   LOTEK      2   -110
2020-12-05   15:19:19     8     1   164.380   LOTEK      2   -109
2020-12-05   15:19:29     8     1   164.380   LOTEK     62   -113
2020-12-05   15:19:29     8     1   164.480   LOTEK     25    -73
2020-12-05   15:19:39     8     1   164.380   LOTEK     35   -112
2020-12-05   15:19:44     8     1   164.380   LOTEK     15   -109
2020-12-05   15:20:02     8     1   164.380   LOTEK     73   -110
2020-12-05   15:20:07     8     1   164.480   LOTEK     15   -111
2020-12-05   15:20:11     8     1   164.480   LOTEK     51   -110
2020-12-05   15:20:26     8     1   164.480   LOTEK      2   -109
2020-12-05   15:20:33     8     1   164.380   LOTEK      2   -111
2020-12-05   15:20:37     8     1   164.480   LOTEK      2   -109
2020-12-05   15:20:39     8     1   164.380   LOTEK      2   -110
2020-12-05   15:20:48     8     1   164.480   LOTEK     92   -112
2020-12-05   15:20:50     8     1   164.480   LOTEK     18   -109
2020-12-05   15:20:53     8     1   164.380   LOTEK     72   -113
2020-12-05   15:20:54     8     1   164.380   LOTEK     63   -113
2020-12-05   15:20:56     8     1   164.480   LOTEK      1   -112
2020-12-05   15:20:57     8     1   164.480   LOTEK     58   -110
2020-12-05   15:21:03     8     1   164.480   LOTEK      1   -110
2020-12-05   15:21:16     8     1   164.380   LOTEK      1   -110
2020-12-05   15:21:23     8     1   164.480   LOTEK     29   -111
2020-12-05   15:21:24     8     1   164.480   LOTEK      3   -112
2020-12-05   15:21:26     8     1   164.380   LOTEK     74   -111
2020-12-05   15:21:27     8     1   164.380   LOTEK     31   -110
2020-12-05   15:21:30     8     1   164.380   LOTEK    139   -111
2020-12-05   15:21:36     8     1   164.380   LOTEK     80   -110
2020-12-05   15:21:37     8     1   164.480   LOTEK     10   -107
2020-12-05   15:21:46     8     1   164.380   LOTEK    159   -108
2020-12-05   15:21:46     8     1   164.480   LOTEK     29   -109
2020-12-05   15:21:46     8     1   164.380   LOTEK    113   -109
2020-12-05   15:21:47     8     1   164.380   LOTEK     40   -110
2020-12-05   15:21:48     8     1   164.380   LOTEK    130   -109
2020-12-05   15:22:01     8     1   164.480   LOTEK     18   -112
2020-12-05   15:22:05     8     1   164.480   LOTEK     73   -108
2020-12-05   15:22:06     8     1   164.380   LOTEK     74   -108
2020-12-05   15:22:16     8     1   164.480   LOTEK      2   -108
2020-12-05   15:22:21     8     1   164.380   LOTEK     19   -108
2020-12-05   15:22:21     8     1   164.380   LOTEK     47   -111
2020-12-05   15:22:24     8     1   164.380   LOTEK      2   -110
2020-12-05   15:22:26     8     1   164.380   LOTEK     73   -110
2020-12-05   15:22:27     8     1   164.380   LOTEK     44   -109
2020-12-05   15:22:37     8     1   164.480   LOTEK     73   -108
2020-12-05   15:22:37     8     1   164.480   LOTEK      7   -109
2020-12-05   15:22:40     8     1   164.380   LOTEK      3   -112
2020-12-05   15:22:41     8     1   164.480   LOTEK    101   -108
2020-12-05   15:22:41     8     1   164.480   LOTEK     15   -108
2020-12-05   15:22:59     8     1   164.380   LOTEK     18   -109
2020-12-05   15:23:02     8     1   164.380   LOTEK     46   -109
2020-12-05   15:23:02     8     1   164.480   LOTEK     18   -113
2020-12-05   15:23:22     8     1   164.480   LOTEK      2   -106
2020-12-05   15:23:28     8     1   164.380   LOTEK      1   -109
2020-12-05   15:23:29     8     1   164.480   LOTEK     29   -111
2020-12-05   15:23:31     8     1   164.480   LOTEK     72   -107
2020-12-05   15:23:37     8     1   164.380   LOTEK      2   -111
2020-12-05   15:23:43     8     1   164.380   LOTEK      2   -110
2020-12-05   15:23:45     8     1   164.380   LOTEK    204   -112
2020-12-05   15:23:53     8     1   164.380   LOTEK     62   -109
2020-12-05   15:23:57     8     1   164.480   LOTEK     58   -111
2020-12-05   15:24:10     8     1   164.380   LOTEK      2   -109
2020-12-05   15:24:11     8     1   164.380   LOTEK     15   -109
2020-12-05   15:24:18     8     1   164.380   LOTEK      2   -112
2020-12-05   15:24:20     8     1   164.380   LOTEK     31   -110
2020-12-05   15:24:22     8     1   164.480   LOTEK     15   -110
2020-12-05   15:24:24     8     1   164.380   LOTEK     33   -110
2020-12-05   15:24:25     8     1   164.480   LOTEK     31   -107
2020-12-05   15:24:27     8     1   164.380   LOTEK      1   -113
2020-12-05   15:24:29     8     1   164.480   LOTEK     25    -73
2020-12-05   15:24:31     8     1   164.380   LOTEK      3   -108
2020-12-05   15:24:34     8     1   164.480   LOTEK      8   -107
2020-12-05   15:24:39     8     1   164.380   LOTEK    110   -112
2020-12-05   15:24:44     8     1   164.480   LOTEK      6   -110
2020-12-05   15:24:48     8     1   164.380   LOTEK     34   -111
2020-12-05   15:24:55     8     1   164.480   LOTEK     45   -106
2020-12-05   15:24:55     8     1   164.380   LOTEK     74   -111
2020-12-05   15:24:58     8     1   164.380   LOTEK     46   -109
2020-12-05   15:25:03     8     1   164.480   LOTEK     10   -106
2020-12-05   15:25:07     8     1   164.480   LOTEK      2   -111
2020-12-05   15:25:08     8     1   164.480   LOTEK      5   -108
2020-12-05   15:25:08     8     1   164.380   LOTEK     44   -109
2020-12-05   15:25:10     8     1   164.380   LOTEK     73   -110
2020-12-05   15:25:25     8     1   164.380   LOTEK     29   -113
2020-12-05   15:25:25     8     1   164.380   LOTEK      2   -109
2020-12-05   15:25:26     8     1   164.380   LOTEK     89   -112
2020-12-05   15:25:26     8     1   164.480   LOTEK      2   -112
2020-12-05   15:25:30     8     1   164.380   LOTEK     29   -109
2020-12-05   15:25:37     8     1   164.380   LOTEK      1   -109
2020-12-05   15:25:38     8     1   164.380   LOTEK      1   -110
2020-12-05   15:25:38     8     1   164.380   LOTEK      2   -109
2020-12-05   15:25:39     8     1   164.380   LOTEK     46   -109
2020-12-05   15:25:40     8     1   164.480   LOTEK      2   -111
2020-12-05   15:25:40     8     1   164.480   LOTEK      1   -110
2020-12-05   15:25:49     8     1   164.480   LOTEK     15   -108
2020-12-05   15:25:56     8     1   164.480   LOTEK      2   -113
2020-12-05   15:26:04     8     1   164.380   LOTEK     19   -108
2020-12-05   15:26:07     8     1   164.380   LOTEK      2   -109
2020-12-05   15:26:16     8     1   164.380   LOTEK     62   -108
2020-12-05   15:26:24     8     1   164.480   LOTEK     52   -111
2020-12-05   15:26:24     8     1   164.380   LOTEK     58   -112
2020-12-05   15:26:27     8     1   164.380   LOTEK      1   -111
2020-12-05   15:26:41     8     1   164.380   LOTEK     62   -109
2020-12-05   15:26:47     8     1   164.480   LOTEK     18   -109
2020-12-05   15:26:51     8     1   164.480   LOTEK     15   -109
2020-12-05   15:26:58     8     1   164.480   LOTEK    116   -112
2020-12-05   15:27:07     8     1   164.380   LOTEK      7   -109
2020-12-05   15:27:08     8     1   164.480   LOTEK     30   -111
2020-12-05   15:27:17     8     1   164.380   LOTEK     64   -108
2020-12-05   15:27:33     8     1   164.480   LOTEK      2   -112
2020-12-05   15:27:35     8     1   164.380   LOTEK     68   -111
2020-12-05   15:27:40     8     1   164.380   LOTEK     58   -111
2020-12-05   15:27:41     8     1   164.380   LOTEK     73   -113
2020-12-05   15:27:42     8     1   164.380   LOTEK     19   -110
2020-12-05   15:27:45     8     1   164.380   LOTEK    101   -111
2020-12-05   15:27:47     8     1   164.380   LOTEK    114   -109
2020-12-05   15:27:47     8     1   164.380   LOTEK    170   -111
2020-12-05   15:27:48     8     1   164.480   LOTEK     33   -108
2020-12-05   15:27:53     8     1   164.480   LOTEK      1   -112
2020-12-05   15:27:57     8     1   164.480   LOTEK     62   -108
2020-12-05   15:28:04     8     1   164.480   LOTEK     78   -109
2020-12-05   15:28:07     8     1   164.480   LOTEK      1   -108
2020-12-05   15:28:07     8     1   164.480   LOTEK     80   -112
2020-12-05   15:28:09     8     1   164.380   LOTEK     47   -112
2020-12-05   15:28:13     8     1   164.480   LOTEK     72   -110
2020-12-05   15:28:13     8     1   164.480   LOTEK      6   -112
2020-12-05   15:28:16     8     1   164.480   LOTEK     29   -110
2020-12-05   15:28:20     8     1   164.480   LOTEK     46   -112
2020-12-05   15:28:21     8     1   164.480   LOTEK     92   -110
2020-12-05   15:28:31     8     1   164.480   LOTEK      1   -111
2020-12-05   15:28:32     8     1   164.480   LOTEK     15   -110
2020-12-05   15:28:33     8     1   164.480   LOTEK    116   -109
2020-12-05   15:28:35     8     1   164.480   LOTEK     40   -110
2020-12-05   15:28:35     8     1   164.380   LOTEK      6   -112
2020-12-05   15:28:39     8     1   164.480   LOTEK    121   -109
2020-12-05   15:28:54     8     1   164.480   LOTEK     46   -111
2020-12-05   15:28:55     8     1   164.480   LOTEK     31   -108
2020-12-05   15:28:59     8     1   164.380   LOTEK     15   -109
2020-12-05   15:29:01     8     1   164.380   LOTEK     63   -110
2020-12-05   15:29:05     8     1   164.480   LOTEK      2   -108
2020-12-05   15:29:07     8     1   164.480   LOTEK     46   -111
2020-12-05   15:29:08     8     1   164.480   LOTEK     16   -112
2020-12-05   15:29:09     8     1   164.480   LOTEK     18   -108
2020-12-05   15:29:09     8     1   164.480   LOTEK     18   -110
2020-12-05   15:29:10     8     1   164.380   LOTEK     18   -111
2020-12-05   15:29:12     8     1   164.380   LOTEK     34   -110
2020-12-05   15:29:13     8     1   164.380   LOTEK      1   -111
2020-12-05   15:29:17     8     1   164.480   LOTEK     45   -107
2020-12-05   15:29:21     8     1   164.380   LOTEK      2   -108
2020-12-05   15:29:22     8     1   164.480   LOTEK    103   -108
2020-12-05   15:29:26     8     1   164.480   LOTEK     18   -107
2020-12-05   15:29:29     8     1   164.480   LOTEK     25    -73
2020-12-05   15:29:30     8     1   164.380   LOTEK      6   -108
2020-12-05   15:29:31     8     1   164.480   LOTEK      6   -110
2020-12-05   15:29:33     8     1   164.480   LOTEK    177   -108
2020-12-05   15:29:38     8     1   164.480   LOTEK     58   -113
2020-12-05   15:29:40     8     1   164.380   LOTEK     15   -110
2020-12-05   15:29:46     8     1   164.380   LOTEK     34   -111
2020-12-05   15:29:55     8     1   164.380   LOTEK     89   -113
2020-12-05   15:30:01     8     1   164.480   LOTEK      2   -113
2020-12-05   15:30:01     8     1   164.480   LOTEK      2   -111
2020-12-05   15:30:04     8     1   164.480   LOTEK      2   -112
2020-12-05   15:30:07     8     1   164.380   LOTEK     31   -111
2020-12-05   15:30:10     8     1   164.380   LOTEK      1   -110
2020-12-05   15:30:11     8     1   164.480   LOTEK     29   -111
2020-12-05   15:30:11     8     1   164.380   LOTEK     29   -109
2020-12-05   15:30:15     8     1   164.480   LOTEK     46   -107
2020-12-05   15:30:22     8     1   164.480   LOTEK     18   -110
2020-12-05   15:30:33     8     1   164.380   LOTEK     62   -109
2020-12-05   15:30:37     8     1   164.480   LOTEK     47   -112
2020-12-05   15:30:39     8     1   164.480   LOTEK     46   -109
2020-12-05   15:30:39     8     1   164.480   LOTEK      2   -109
2020-12-05   15:30:45     8     1   164.480   LOTEK     88   -111
2020-12-05   15:30:47     8     1   164.480   LOTEK      2   -108
2020-12-05   15:30:53     8     1   164.480   LOTEK     80   -110
2020-12-05   15:31:04     8     1   164.380   LOTEK      1   -111
2020-12-05   15:31:12     8     1   164.480   LOTEK     64   -110
2020-12-05   15:31:14     8     1   164.480   LOTEK     87   -109
2020-12-05   15:31:16     8     1   164.480   LOTEK      1   -111
2020-12-05   15:31:22     8     1   164.380   LOTEK     46   -109
2020-12-05   15:31:23     8     1   164.480   LOTEK     83   -107
2020-12-05   15:31:28     8     1   164.380   LOTEK     18   -110
2020-12-05   15:31:31     8     1   164.380   LOTEK    109   -109
2020-12-05   15:31:40     8     1   164.380   LOTEK      1   -109
2020-12-05   15:31:44     8     1   164.480   LOTEK     86   -112
2020-12-05   15:31:47     8     1   164.480   LOTEK     34   -112
2020-12-05   15:31:57     8     1   164.480   LOTEK     15   -113
2020-12-05   15:32:05     8     1   164.480   LOTEK      1   -111
2020-12-05   15:32:05     8     1   164.380   LOTEK     29   -111
2020-12-05   15:32:07     8     1   164.480   LOTEK     75   -113
2020-12-05   15:32:18     8     1   164.480   LOTEK     89   -109
2020-12-05   15:32:21     8     1   164.380   LOTEK      2   -110
2020-12-05   15:32:31     8     1   164.380   LOTEK     15   -112
2020-12-05   15:32:32     8     1   164.480   LOTEK     92   -112
2020-12-05   15:32:40     8     1   164.480   LOTEK     92   -111
2020-12-05   15:32:44     8     1   164.380   LOTEK     44   -109
2020-12-05   15:32:49     8     1   164.480   LOTEK    130   -109
2020-12-05   15:33:01     8     1   164.380   LOTEK     33   -107
2020-12-05   15:33:02     8     1   164.380   LOTEK     22   -110
2020-12-05   15:33:05     8     1   164.380   LOTEK     92   -110
2020-12-05   15:33:07     8     1   164.380   LOTEK      2   -112
2020-12-05   15:33:13     8     1   164.380   LOTEK     18   -110
2020-12-05   15:33:21     8     1   164.480   LOTEK      1   -110
2020-12-05   15:33:26     8     1   164.380   LOTEK     34   -110
2020-12-05   15:33:28     8     1   164.380   LOTEK     62   -108
2020-12-05   15:33:30     8     1   164.380   LOTEK     67   -112
2020-12-05   15:33:31     8     1   164.480   LOTEK     62   -108
2020-12-05   15:33:35     8     1   164.380   LOTEK     73   -108
2020-12-05   15:33:44     8     1   164.480   LOTEK     23   -112
2020-12-05   15:33:44     8     1   164.480   LOTEK     33   -110
2020-12-05   15:33:50     8     1   164.380   LOTEK     34   -111
2020-12-05   15:33:50     8     1   164.480   LOTEK     44   -113
2020-12-05   15:33:53     8     1   164.480   LOTEK     31   -112
2020-12-05   15:33:57     8     1   164.480   LOTEK     22   -109
2020-12-05   15:34:00     8     1   164.480   LOTEK     31   -109
2020-12-05   15:34:11     8     1   164.480   LOTEK     83   -112
2020-12-05   15:34:13     8     1   164.380   LOTEK     18   -110
2020-12-05   15:34:16     8     1   164.380   LOTEK     80   -108
2020-12-05   15:34:17     8     1   164.480   LOTEK     46   -108
2020-12-05   15:34:20     8     1   164.380   LOTEK     15   -111
2020-12-05   15:34:20     8     1   164.480   LOTEK     31   -111
2020-12-05   15:34:25     8     1   164.380   LOTEK      2   -111
2020-12-05   15:34:26     8     1   164.480   LOTEK     89   -111
2020-12-05   15:34:29     8     1   164.480   LOTEK     25    -73
2020-12-05   15:34:31     8     1   164.380   LOTEK    120   -113
2020-12-05   15:34:41     8     1   164.380   LOTEK    115   -111
2020-12-05   15:34:47     8     1   164.480   LOTEK     44   -110
2020-12-05   15:34:53     8     1   164.380   LOTEK     18   -109
2020-12-05   15:34:55     8     1   164.480   LOTEK     67   -111
2020-12-05   15:34:58     8     1   164.480   LOTEK    137   -113
2020-12-05   15:35:06     8     1   164.380   LOTEK      2   -110
2020-12-05   15:35:06     8     1   164.380   LOTEK     90   -109
2020-12-05   15:35:10     8     1   164.480   LOTEK    109   -110
2020-12-05   15:35:10     8     1   164.480   LOTEK      3   -112
2020-12-05   15:35:11     8     1   164.380   LOTEK     23   -111
2020-12-05   15:35:17     8     1   164.380   LOTEK      1   -110
2020-12-05   15:35:20     8     1   164.380   LOTEK      1   -110
2020-12-05   15:35:21     8     1   164.380   LOTEK     41   -109
2020-12-05   15:35:22     8     1   164.380   LOTEK     96   -107
2020-12-05   15:35:33     8     1   164.380   LOTEK     15   -110
2020-12-05   15:35:36     8     1   164.380   LOTEK     31   -112
2020-12-05   15:35:44     8     1   164.480   LOTEK     15   -109
2020-12-05   15:35:45     8     1   164.380   LOTEK      1   -110
2020-12-05   15:35:51     8     1   164.380   LOTEK     64   -107
2020-12-05   15:35:53     8     1   164.380   LOTEK     34   -111
2020-12-05   15:35:54     8     1   164.380   LOTEK      2   -108
2020-12-05   15:35:59     8     1   164.380   LOTEK      2   -108
2020-12-05   15:35:59     8     1   164.380   LOTEK      8   -112
2020-12-05   15:36:05     8     1   164.380   LOTEK      2   -110
2020-12-05   15:36:06     8     1   164.380   LOTEK     30   -111
2020-12-05   15:36:20     8     1   164.380   LOTEK      1   -108
2020-12-05   15:36:39     8     1   164.380   LOTEK     44   -108
2020-12-05   15:36:39     8     1   164.380   LOTEK     52   -112
2020-12-05   15:36:42     8     1   164.380   LOTEK     46   -108
2020-12-05   15:36:57     8     1   164.380   LOTEK     44   -107
2020-12-05   15:37:07     8     1   164.380   LOTEK      2   -109
2020-12-05   15:37:07     8     1   164.380   LOTEK     34   -109
2020-12-05   15:37:15     8     1   164.380   LOTEK     92   -113
2020-12-05   15:37:16     8     1   164.380   LOTEK     33   -109
2020-12-05   15:37:18     8     1   164.480   LOTEK     72   -110
2020-12-05   15:37:19     8     1   164.480   LOTEK    135   -111
2020-12-05   15:37:23     8     1   164.380   LOTEK     65   -112
2020-12-05   15:37:35     8     1   164.380   LOTEK      2   -107
2020-12-05   15:37:39     8     1   164.480   LOTEK     46   -112
2020-12-05   15:37:39     8     1   164.480   LOTEK     90   -109
2020-12-05   15:37:42     8     1   164.480   LOTEK     34   -111
2020-12-05   15:38:02     8     1   164.480   LOTEK     58   -111
2020-12-05   15:38:04     8     1   164.480   LOTEK      6   -110
2020-12-05   15:38:05     8     1   164.380   LOTEK      2   -107
2020-12-05   15:38:07     8     1   164.480   LOTEK     46   -112
2020-12-05   15:38:15     8     1   164.480   LOTEK     40   -111
2020-12-05   15:38:20     8     1   164.380   LOTEK      1   -108
2020-12-05   15:38:25     8     1   164.480   LOTEK     52   -109
2020-12-05   15:38:28     8     1   164.380   LOTEK     36   -111
2020-12-05   15:38:33     8     1   164.380   LOTEK      1   -110
2020-12-05   15:38:34     8     1   164.380   LOTEK     89   -105
2020-12-05   15:38:41     8     1   164.380   LOTEK     31   -109
2020-12-05   15:38:53     8     1   164.380   LOTEK     82   -109
2020-12-05   15:39:01     8     1   164.380   LOTEK     58   -110
2020-12-05   15:39:03     8     1   164.380   LOTEK     18   -110
2020-12-05   15:39:15     8     1   164.480   LOTEK    111   -109
2020-12-05   15:39:19     8     1   164.480   LOTEK     92   -110
2020-12-05   15:39:22     8     1   164.480   LOTEK     18   -111
2020-12-05   15:39:23     8     1   164.480   LOTEK      1   -110
2020-12-05   15:39:25     8     1   164.480   LOTEK     29   -109
2020-12-05   15:39:29     8     1   164.480   LOTEK     25    -73
2020-12-05   15:39:47     8     1   164.380   LOTEK      2   -109
2020-12-05   15:39:51     8     1   164.380   LOTEK     18   -109
2020-12-05   15:39:56     8     1   164.480   LOTEK     22   -112
2020-12-05   15:40:02     8     1   164.480   LOTEK      1   -110
2020-12-05   15:40:05     8     1   164.480   LOTEK     62   -108
2020-12-05   15:40:10     8     1   164.380   LOTEK     15   -108
2020-12-05   15:40:12     8     1   164.480   LOTEK      2   -110
2020-12-05   15:40:13     8     1   164.480   LOTEK     18   -111
2020-12-05   15:40:14     8     1   164.380   LOTEK      6   -109
2020-12-05   15:40:15     8     1   164.480   LOTEK     58   -111
2020-12-05   15:40:23     8     1   164.380   LOTEK     91   -108
2020-12-05   15:40:34     8     1   164.380   LOTEK     15   -111
2020-12-05   15:40:36     8     1   164.380   LOTEK     33   -113
2020-12-05   15:40:39     8     1   164.380   LOTEK     61   -111
2020-12-05   15:40:49     8     1   164.380   LOTEK      2   -110
2020-12-05   15:40:52     8     1   164.380   LOTEK     89   -110
2020-12-05   15:40:57     8     1   164.480   LOTEK    188   -111
2020-12-05   15:41:02     8     1   164.480   LOTEK     62   -109
2020-12-05   15:41:09     8     1   164.380   LOTEK      3   -107
2020-12-05   15:41:17     8     1   164.380   LOTEK     31   -108
2020-12-05   15:41:22     8     1   164.480   LOTEK     24   -110
2020-12-05   15:41:31     8     1   164.380   LOTEK      1   -109
2020-12-05   15:41:46     8     1   164.380   LOTEK      1   -110
2020-12-05   15:41:47     8     1   164.380   LOTEK     46   -110
2020-12-05   15:41:53     8     1   164.480   LOTEK     35   -109
2020-12-05   15:42:00     8     1   164.480   LOTEK     15   -111
2020-12-05   15:42:03     8     1   164.380   LOTEK     29   -112
2020-12-05   15:42:05     8     1   164.380   LOTEK     62   -110
2020-12-05   15:42:06     8     1   164.380   LOTEK      3   -111
2020-12-05   15:42:09     8     1   164.480   LOTEK      8   -110
2020-12-05   15:42:22     8     1   164.380   LOTEK     29   -108
2020-12-05   15:42:23     8     1   164.480   LOTEK     11   -110
2020-12-05   15:42:24     8     1   164.380   LOTEK     89   -112
2020-12-05   15:42:30     8     1   164.480   LOTEK     33   -107
2020-12-05   15:42:30     8     1   164.380   LOTEK      1   -108
2020-12-05   15:42:31     8     1   164.480   LOTEK     62   -113
2020-12-05   15:42:36     8     1   164.380   LOTEK      4   -109
2020-12-05   15:42:38     8     1   164.480   LOTEK     18   -112
2020-12-05   15:42:41     8     1   164.380   LOTEK     44   -108
2020-12-05   15:42:42     8     1   164.480   LOTEK     74   -110
2020-12-05   15:42:46     8     1   164.480   LOTEK      1   -112
2020-12-05   15:42:47     8     1   164.380   LOTEK     15   -108
2020-12-05   15:42:49     8     1   164.380   LOTEK     73   -111
2020-12-05   15:43:00     8     1   164.380   LOTEK     18   -111
2020-12-05   15:43:07     8     1   164.380   LOTEK     18   -107
2020-12-05   15:43:07     8     1   164.380   LOTEK    130   -106
2020-12-05   15:43:14     8     1   164.480   LOTEK     15   -109
2020-12-05   15:43:21     8     1   164.380   LOTEK      2   -110
2020-12-05   15:43:22     8     1   164.380   LOTEK      2   -111
2020-12-05   15:43:37     8     1   164.380   LOTEK     29   -111
2020-12-05   15:43:38     8     1   164.480   LOTEK     34   -113
2020-12-05   15:43:45     8     1   164.380   LOTEK     34   -112
2020-12-05   15:43:46     8     1   164.480   LOTEK      1   -109
2020-12-05   15:43:48     8     1   164.480   LOTEK     61   -110
2020-12-05   15:43:56     8     1   164.480   LOTEK     29   -110
2020-12-05   15:44:08     8     1   164.480   LOTEK      2   -111
2020-12-05   15:44:09     8     1   164.380   LOTEK     58   -110
2020-12-05   15:44:10     8     1   164.480   LOTEK     46   -109
2020-12-05   15:44:22     8     1   164.480   LOTEK     46   -111
2020-12-05   15:44:29     8     1   164.480   LOTEK     25    -73
2020-12-05   15:44:32     8     1   164.380   LOTEK     34   -111
2020-12-05   15:44:33     8     1   164.380   LOTEK     73   -109
2020-12-05   15:44:42     8     1   164.380   LOTEK     35   -109
2020-12-05   15:44:44     8     1   164.380   LOTEK     77   -112
2020-12-05   15:44:47     8     1   164.380   LOTEK     31   -107
2020-12-05   15:44:50     8     1   164.480   LOTEK     58   -111
2020-12-05   15:44:50     8     1   164.380   LOTEK     46   -110
2020-12-05   15:44:51     8     1   164.480   LOTEK     15   -109
2020-12-05   15:44:52     8     1   164.380   LOTEK     44   -109
2020-12-05   15:44:53     8     1   164.380   LOTEK     89   -109
2020-12-05   15:44:53     8     1   164.380   LOTEK      2   -111
2020-12-05   15:44:54     8     1   164.480   LOTEK     22   -112
2020-12-05   15:44:55     8     1   164.380   LOTEK      6   -109
2020-12-05   15:44:59     8     1   164.380   LOTEK     75   -109
2020-12-05   15:45:00     8     1   164.480   LOTEK     73   -109
2020-12-05   15:45:04     8     1   164.480   LOTEK     72   -110
2020-12-05   15:45:05     8     1   164.380   LOTEK    204   -111
2020-12-05   15:45:12     8     1   164.380   LOTEK      3   -108
2020-12-05   15:45:16     8     1   164.380   LOTEK    130   -109
2020-12-05   15:45:22     8     1   164.480   LOTEK     33   -108
2020-12-05   15:45:23     8     1   164.480   LOTEK     47   -109
2020-12-05   15:45:25     8     1   164.380   LOTEK      1   -109
2020-12-05   15:45:30     8     1   164.380   LOTEK      2   -112
2020-12-05   15:45:32     8     1   164.480   LOTEK     47   -109
2020-12-05   15:45:42     8     1   164.380   LOTEK      1   -113
2020-12-05   15:45:48     8     1   164.480   LOTEK     11   -113
2020-12-05   15:45:56     8     1   164.380   LOTEK     74   -109
2020-12-05   15:45:57     8     1   164.380   LOTEK     45   -109
2020-12-05   15:46:01     8     1   164.480   LOTEK     62   -110
2020-12-05   15:46:03     8     1   164.380   LOTEK     80   -108
2020-12-05   15:46:14     8     1   164.480   LOTEK     92   -112
2020-12-05   15:46:14     8     1   164.480   LOTEK    101   -108
2020-12-05   15:46:16     8     1   164.380   LOTEK    130   -107
2020-12-05   15:46:18     8     1   164.380   LOTEK      1   -109
2020-12-05   15:46:24     8     1   164.480   LOTEK     61   -112
2020-12-05   15:46:26     8     1   164.380   LOTEK      1   -107
2020-12-05   15:46:29     8     1   164.480   LOTEK      1   -111
2020-12-05   15:46:30     8     1   164.480   LOTEK     15   -113
2020-12-05   15:46:31     8     1   164.480   LOTEK     32   -110
2020-12-05   15:46:42     8     1   164.380   LOTEK     61   -108
2020-12-05   15:46:52     8     1   164.480   LOTEK     34   -109
2020-12-05   15:46:57     8     1   164.480   LOTEK      2   -109
2020-12-05   15:47:00     8     1   164.480   LOTEK      6   -111
2020-12-05   15:47:04     8     1   164.380   LOTEK     64   -109
2020-12-05   15:47:08     8     1   164.480   LOTEK      4   -109
2020-12-05   15:47:11     8     1   164.480   LOTEK      2   -110
2020-12-05   15:47:16     8     1   164.480   LOTEK      3   -112
2020-12-05   15:47:20     8     1   164.480   LOTEK    193   -107
2020-12-05   15:47:21     8     1   164.480   LOTEK      3   -110
2020-12-05   15:47:23     8     1   164.380   LOTEK     73   -110
2020-12-05   15:47:23     8     1   164.480   LOTEK     80   -110
2020-12-05   15:47:26     8     1   164.480   LOTEK     18   -111
2020-12-05   15:47:36     8     1   164.480   LOTEK     44   -108
2020-12-05   15:47:43     8     1   164.380   LOTEK      2   -108
2020-12-05   15:47:44     8     1   164.480   LOTEK      1   -110
2020-12-05   15:47:45     8     1   164.380   LOTEK    106   -112
2020-12-05   15:47:47     8     1   164.480   LOTEK      2   -110
2020-12-05   15:47:48     8     1   164.380   LOTEK      6   -109
2020-12-05   15:47:55     8     1   164.380   LOTEK     46   -112
2020-12-05   15:47:57     8     1   164.380   LOTEK     44   -108
2020-12-05   15:48:09     8     1   164.480   LOTEK     74   -108
2020-12-05   15:48:12     8     1   164.480   LOTEK     59   -110
2020-12-05   15:48:15     8     1   164.380   LOTEK     34   -108
2020-12-05   15:48:15     8     1   164.480   LOTEK     18   -108
2020-12-05   15:48:16     8     1   164.480   LOTEK     15   -111
2020-12-05   15:48:19     8     1   164.480   LOTEK     15   -109
2020-12-05   15:48:20     8     1   164.480   LOTEK    130   -108
2020-12-05   15:48:23     8     1   164.380   LOTEK      2   -108
2020-12-05   15:48:26     8     1   164.480   LOTEK     31   -110
2020-12-05   15:48:27     8     1   164.380   LOTEK     15   -108
2020-12-05   15:48:29     8     1   164.380   LOTEK     92   -112
2020-12-05   15:48:33     8     1   164.380   LOTEK     18   -108
2020-12-05   15:48:34     8     1   164.480   LOTEK     34   -110
2020-12-05   15:48:34     8     1   164.480   LOTEK     62   -109
2020-12-05   15:48:36     8     1   164.480   LOTEK      2   -108
2020-12-05   15:48:37     8     1   164.480   LOTEK      3   -113
2020-12-05   15:48:42     8     1   164.480   LOTEK     62   -111
2020-12-05   15:48:52     8     1   164.480   LOTEK     11   -109
2020-12-05   15:49:04     8     1   164.480   LOTEK     82   -109
2020-12-05   15:49:08     8     1   164.380   LOTEK     51   -109
2020-12-05   15:49:10     8     1   164.480   LOTEK      2   -110
2020-12-05   15:49:13     8     1   164.480   LOTEK      1   -111
2020-12-05   15:49:29     8     1   164.480   LOTEK     25    -73
2020-12-05   15:49:40     8     1   164.480   LOTEK     73   -111
2020-12-05   15:49:50     8     1   164.380   LOTEK     46   -112
2020-12-05   15:50:04     8     1   164.380   LOTEK      2   -111
2020-12-05   15:50:10     8     1   164.480   LOTEK     16   -110
2020-12-05   15:50:12     8     1   164.480   LOTEK     34   -112
2020-12-05   15:50:22     8     1   164.380   LOTEK     44   -111
2020-12-05   15:50:24     8     1   164.480   LOTEK    130   -113
2020-12-05   15:50:25     8     1   164.380   LOTEK      2   -108
2020-12-05   15:50:26     8     1   164.480   LOTEK     33   -113
2020-12-05   15:50:26     8     1   164.380   LOTEK     34   -109
2020-12-05   15:50:28     8     1   164.380   LOTEK     73   -113
2020-12-05   15:50:29     8     1   164.380   LOTEK     46   -108
2020-12-05   15:50:33     8     1   164.480   LOTEK     18   -113
2020-12-05   15:50:35     8     1   164.480   LOTEK     18   -108
2020-12-05   15:50:42     8     1   164.480   LOTEK     46   -112
2020-12-05   15:50:44     8     1   164.480   LOTEK     44   -108
2020-12-05   15:50:51     8     1   164.480   LOTEK     18   -108
2020-12-05   15:50:57     8     1   164.380   LOTEK    121   -108
2020-12-05   15:50:59     8     1   164.480   LOTEK      1   -113
2020-12-05   15:51:04     8     1   164.480   LOTEK      1   -110
2020-12-05   15:51:11     8     1   164.380   LOTEK     74   -109
2020-12-05   15:51:14     8     1   164.380   LOTEK     86   -107
2020-12-05   15:51:17     8     1   164.480   LOTEK     15   -113
2020-12-05   15:51:27     8     1   164.380   LOTEK     16   -109
2020-12-05   15:51:32     8     1   164.480   LOTEK     58   -111
2020-12-05   15:51:36     8     1   164.380   LOTEK      2   -108
2020-12-05   15:51:38     8     1   164.480   LOTEK      6   -111
2020-12-05   15:51:41     8     1   164.380   LOTEK      1   -111
2020-12-05   15:51:44     8     1   164.380   LOTEK     60   -110
2020-12-05   15:51:47     8     1   164.480   LOTEK     15   -110
2020-12-05   15:51:48     8     1   164.480   LOTEK     34   -109
2020-12-05   15:51:59     8     1   164.480   LOTEK     61   -108
2020-12-05   15:52:09     8     1   164.380   LOTEK     29   -112
2020-12-05   15:52:14     8     1   164.480   LOTEK     18   -110
2020-12-05   15:52:20     8     1   164.480   LOTEK     46   -112
2020-12-05   15:52:25     8     1   164.480   LOTEK     73   -112
2020-12-05   15:52:37     8     1   164.380   LOTEK      1   -109
2020-12-05   15:52:37     8     1   164.480   LOTEK     46   -111
2020-12-05   15:52:47     8     1   164.380   LOTEK     14   -109
2020-12-05   15:52:51     8     1   164.380   LOTEK     15   -110
2020-12-05   15:52:56     8     1   164.380   LOTEK     31   -109
2020-12-05   15:52:59     8     1   164.380   LOTEK      8   -108
2020-12-05   15:52:59     8     1   164.480   LOTEK    133   -112
2020-12-05   15:53:07     8     1   164.380   LOTEK      6   -108
2020-12-05   15:53:07     8     1   164.480   LOTEK     61   -112
2020-12-05   15:53:16     8     1   164.380   LOTEK      3   -111
2020-12-05   15:53:18     8     1   164.480   LOTEK     29   -109
2020-12-05   15:53:24     8     1   164.480   LOTEK     15   -112
2020-12-05   15:53:27     8     1   164.480   LOTEK     74   -110
2020-12-05   15:53:28     8     1   164.380   LOTEK     46   -111
2020-12-05   15:53:31     8     1   164.380   LOTEK     74   -112
2020-12-05   15:53:31     8     1   164.480   LOTEK     34   -110
2020-12-05   15:53:33     8     1   164.480   LOTEK     89   -112
2020-12-05   15:53:35     8     1   164.480   LOTEK     33   -109
2020-12-05   15:53:37     8     1   164.380   LOTEK     46   -109
2020-12-05   15:53:39     8     1   164.480   LOTEK     22   -111
2020-12-05   15:53:42     8     1   164.380   LOTEK      2   -108
2020-12-05   15:53:44     8     1   164.480   LOTEK     73   -111
2020-12-05   15:53:46     8     1   164.380   LOTEK      1   -108
2020-12-05   15:53:49     8     1   164.480   LOTEK     53   -112
2020-12-05   15:53:53     8     1   164.480   LOTEK      2   -112
2020-12-05   15:54:16     8     1   164.380   LOTEK     44   -108
2020-12-05   15:54:20     8     1   164.480   LOTEK     33   -111
2020-12-05   15:54:24     8     1   164.380   LOTEK     18   -110
2020-12-05   15:54:24     8     1   164.480   LOTEK      1   -110
2020-12-05   15:54:24     8     1   164.480   LOTEK     73   -112
2020-12-05   15:54:25     8     1   164.380   LOTEK     29   -110
2020-12-05   15:54:29     8     1   164.480   LOTEK     25    -73
2020-12-05   15:54:36     8     1   164.480   LOTEK     78   -110
2020-12-05   15:54:36     8     1   164.380   LOTEK     46   -109
2020-12-05   15:54:38     8     1   164.480   LOTEK     29   -111
2020-12-05   15:54:43     8     1   164.380   LOTEK     18   -108
2020-12-05   15:54:43     8     1   164.380   LOTEK     15   -109
2020-12-05   15:54:54     8     1   164.480   LOTEK     77   -112
2020-12-05   15:54:55     8     1   164.380   LOTEK     46   -109
2020-12-05   15:54:56     8     1   164.480   LOTEK     34   -109
2020-12-05   15:54:56     8     1   164.480   LOTEK     34   -111
2020-12-05   15:54:59     8     1   164.380   LOTEK     89   -108
2020-12-05   15:55:01     8     1   164.480   LOTEK     63   -108
2020-12-05   15:55:09     8     1   164.380   LOTEK      8   -111
2020-12-05   15:55:13     8     1   164.480   LOTEK     33   -109
2020-12-05   15:55:16     8     1   164.380   LOTEK      4   -108
2020-12-05   15:55:21     8     1   164.480   LOTEK     44   -113
2020-12-05   15:55:23     8     1   164.480   LOTEK     73   -111
2020-12-05   15:55:31     8     1   164.380   LOTEK      6   -111
2020-12-05   15:55:37     8     1   164.380   LOTEK     34   -109
2020-12-05   15:55:37     8     1   164.380   LOTEK    138   -111
2020-12-05   15:55:39     8     1   164.380   LOTEK     29   -108
2020-12-05   15:55:46     8     1   164.480   LOTEK    164   -112
2020-12-05   15:55:53     8     1   164.480   LOTEK     80   -108
2020-12-05   15:55:56     8     1   164.480   LOTEK      2   -112
2020-12-05   15:56:11     8     1   164.380   LOTEK     62   -108
2020-12-05   15:56:14     8     1   164.380   LOTEK      2   -107
2020-12-05   15:56:15     8     1   164.480   LOTEK     58   -109
2020-12-05   15:56:15     8     1   164.380   LOTEK     34   -109
2020-12-05   15:56:21     8     1   164.480   LOTEK      1   -113
2020-12-05   15:56:23     8     1   164.480   LOTEK    159   -108
2020-12-05   15:56:23     8     1   164.380   LOTEK    116   -108
2020-12-05   15:56:26     8     1   164.480   LOTEK    116   -110
2020-12-05   15:56:26     8     1   164.380   LOTEK    114   -109
2020-12-05   15:56:27     8     1   164.480   LOTEK    129   -113
2020-12-05   15:56:32     8     1   164.480   LOTEK     15   -111
2020-12-05   15:56:33     8     1   164.480   LOTEK      5   -110
2020-12-05   15:56:33     8     1   164.380   LOTEK     34   -110
2020-12-05   15:56:34     8     1   164.480   LOTEK      2   -109
2020-12-05   15:56:41     8     1   164.480   LOTEK    169   -111
2020-12-05   15:56:41     8     1   164.380   LOTEK      6   -109
2020-12-05   15:56:45     8     1   164.380   LOTEK     29   -109
2020-12-05   15:56:48     8     1   164.480   LOTEK    104   -111
2020-12-05   15:56:50     8     1   164.380   LOTEK      1   -108
2020-12-05   15:56:53     8     1   164.380   LOTEK     62   -110
2020-12-05   15:56:57     8     1   164.380   LOTEK     46   -109
2020-12-05   15:57:13     8     1   164.380   LOTEK      1   -111
2020-12-05   15:57:14     8     1   164.380   LOTEK     44   -110
2020-12-05   15:57:16     8     1   164.380   LOTEK      2   -111
2020-12-05   15:57:18     8     1   164.480   LOTEK     33   -111
2020-12-05   15:57:23     8     1   164.380   LOTEK      2   -106
2020-12-05   15:57:32     8     1   164.480   LOTEK      2   -111
2020-12-05   15:57:42     8     1   164.380   LOTEK      2   -110
2020-12-05   15:57:45     8     1   164.480   LOTEK     15   -109
2020-12-05   15:57:47     8     1   164.380   LOTEK      2   -111
2020-12-05   15:57:51     8     1   164.480   LOTEK     89   -110
2020-12-05   15:57:54     8     1   164.480   LOTEK    171   -109
2020-12-05   15:58:03     8     1   164.380   LOTEK     35   -110
2020-12-05   15:58:05     8     1   164.380   LOTEK      2   -110
2020-12-05   15:58:08     8     1   164.480   LOTEK     46   -109
2020-12-05   15:58:09     8     1   164.380   LOTEK      6   -110
2020-12-05   15:58:11     8     1   164.480   LOTEK     58   -113
2020-12-05   15:58:13     8     1   164.380   LOTEK      2   -109
2020-12-05   15:58:14     8     1   164.480   LOTEK      4   -110
2020-12-05   15:58:14     8     1   164.480   LOTEK     15   -110
2020-12-05   15:58:17     8     1   164.380   LOTEK      1   -107
2020-12-05   15:58:21     8     1   164.380   LOTEK      1   -107
2020-12-05   15:58:26     8     1   164.480   LOTEK    104   -112
2020-12-05   15:58:34     8     1   164.380   LOTEK     46   -108
2020-12-05   15:58:44     8     1   164.380   LOTEK     31   -109
2020-12-05   15:58:53     8     1   164.380   LOTEK     15   -109
2020-12-05   15:59:01     8     1   164.480   LOTEK      5   -111
2020-12-05   15:59:09     8     1   164.380   LOTEK     18   -111
2020-12-05   15:59:15     8     1   164.480   LOTEK     73   -110
2020-12-05   15:59:22     8     1   164.480   LOTEK    111   -111
2020-12-05   15:59:24     8     1   164.480   LOTEK      1   -110
2020-12-05   15:59:29     8     1   164.480   LOTEK     25    -73
2020-12-05   15:59:33     8     1   164.480   LOTEK      8   -111
2020-12-05   15:59:42     8     1   164.480   LOTEK     65   -111
2020-12-05   15:59:43     8     1   164.480   LOTEK     18   -113
2020-12-05   15:59:49     8     1   164.480   LOTEK     55   -112
2020-12-05   15:59:51     8     1   164.380   LOTEK     44   -109
2020-12-05   16:00:00     8     1   164.480   LOTEK      3   -110
2020-12-05   16:00:04     8     1   164.380   LOTEK     31   -109
2020-12-05   16:00:04     8     1   164.480   LOTEK      3   -111
2020-12-05   16:00:07     8     1   164.480   LOTEK     16   -112
2020-12-05   16:00:14     8     1   164.380   LOTEK    101   -112
2020-12-05   16:00:18     8     1   164.480   LOTEK      1   -111
2020-12-05   16:00:18     8     1   164.380   LOTEK      1   -110
2020-12-05   16:00:21     8     1   164.380   LOTEK     58   -108
2020-12-05   16:00:25     8     1   164.480   LOTEK      6   -111
2020-12-05   16:00:37     8     1   164.380   LOTEK     44   -110
2020-12-05   16:00:38     8     1   164.480   LOTEK     18   -111
2020-12-05   16:00:42     8     1   164.480   LOTEK     48   -109
2020-12-05   16:00:42     8     1   164.480   LOTEK     48   -111
2020-12-05   16:00:43     8     1   164.380   LOTEK     15   -109
2020-12-05   16:00:44     8     1   164.380   LOTEK     68   -108
2020-12-05   16:00:45     8     1   164.380   LOTEK     89   -108
2020-12-05   16:00:48     8     1   164.380   LOTEK      4   -113
2020-12-05   16:00:49     8     1   164.380   LOTEK     15   -110
2020-12-05   16:01:02     8     1   164.380   LOTEK      1   -109
2020-12-05   16:01:03     8     1   164.480   LOTEK    109   -111
2020-12-05   16:01:05     8     1   164.480   LOTEK     44   -110
2020-12-05   16:01:06     8     1   164.480   LOTEK     18   -111
2020-12-05   16:01:25     8     1   164.480   LOTEK      1   -111
2020-12-05   16:01:30     8     1   164.380   LOTEK     61   -110
2020-12-05   16:01:35     8     1   164.380   LOTEK      2   -109
2020-12-05   16:01:35     8     1   164.480   LOTEK     16   -113
2020-12-05   16:01:47     8     1   164.380   LOTEK      4   -108
2020-12-05   16:01:51     8     1   164.380   LOTEK      5   -109
2020-12-05   16:01:54     8     1   164.480   LOTEK     58   -111
2020-12-05   16:01:57     8     1   164.380   LOTEK     44   -108
2020-12-05   16:01:58     8     1   164.480   LOTEK     49   -112
2020-12-05   16:01:59     8     1   164.480   LOTEK     18   -112
2020-12-05   16:01:59     8     1   164.480   LOTEK     44   -109
2020-12-05   16:02:02     8     1   164.380   LOTEK     82   -109
2020-12-05   16:02:10     8     1   164.380   LOTEK      2   -109
2020-12-05   16:02:21     8     1   164.480   LOTEK     46   -109
2020-12-05   16:02:23     8     1   164.480   LOTEK     15   -111
2020-12-05   16:02:33     8     1   164.380   LOTEK      3   -109
2020-12-05   16:02:33     8     1   164.380   LOTEK     18   -109
2020-12-05   16:02:40     8     1   164.480   LOTEK     44   -110
2020-12-05   16:02:42     8     1   164.480   LOTEK     35   -108
2020-12-05   16:02:44     8     1   164.380   LOTEK      1   -109
2020-12-05   16:02:45     8     1   164.480   LOTEK     33   -109
2020-12-05   16:02:51     8     1   164.480   LOTEK    121   -109
2020-12-05   16:02:57     8     1   164.380   LOTEK      1   -109
2020-12-05   16:03:06     8     1   164.380   LOTEK      6   -108
2020-12-05   16:03:12     8     1   164.480   LOTEK     65   -113
2020-12-05   16:03:13     8     1   164.380   LOTEK     58   -109
2020-12-05   16:03:15     8     1   164.480   LOTEK      6   -111
2020-12-05   16:03:15     8     1   164.380   LOTEK     89   -106
2020-12-05   16:03:19     8     1   164.380   LOTEK      2   -111
2020-12-05   16:03:29     8     1   164.380   LOTEK    115   -110
2020-12-05   16:03:29     8     1   164.380   LOTEK      1   -110
2020-12-05   16:03:36     8     1   164.380   LOTEK    110   -112
2020-12-05   16:03:39     8     1   164.380   LOTEK     18   -111
2020-12-05   16:03:39     8     1   164.480   LOTEK     89   -109
2020-12-05   16:03:47     8     1   164.480   LOTEK     61   -111
2020-12-05   16:03:52     8     1   164.380   LOTEK     72   -109
2020-12-05   16:03:59     8     1   164.480   LOTEK     58   -113
2020-12-05   16:04:01     8     1   164.380   LOTEK     62   -108
2020-12-05   16:04:11     8     1   164.480   LOTEK      2   -113
2020-12-05   16:04:13     8     1   164.380   LOTEK     62   -109
2020-12-05   16:04:27     8     1   164.480   LOTEK     19   -110
2020-12-05   16:04:29     8     1   164.480   LOTEK     35   -113
2020-12-05   16:04:29     8     1   164.480   LOTEK     25    -73
2020-12-05   16:04:31     8     1   164.480   LOTEK      7   -109
2020-12-05   16:04:32     8     1   164.380   LOTEK     30   -111
2020-12-05   16:04:33     8     1   164.380   LOTEK     15   -109
2020-12-05   16:04:36     8     1   164.480   LOTEK     24   -113
2020-12-05   16:04:41     8     1   164.380   LOTEK     33   -110
2020-12-05   16:04:52     8     1   164.480   LOTEK     31   -112
2020-12-05   16:04:54     8     1   164.380   LOTEK     88   -109
2020-12-05   16:04:54     8     1   164.480   LOTEK      1   -111
2020-12-05   16:04:56     8     1   164.380   LOTEK     18   -111
2020-12-05   16:05:02     8     1   164.380   LOTEK     34   -109
2020-12-05   16:05:09     8     1   164.480   LOTEK     80   -111
2020-12-05   16:05:19     8     1   164.480   LOTEK     23   -112
2020-12-05   16:05:28     8     1   164.480   LOTEK     15   -110
2020-12-05   16:05:38     8     1   164.480   LOTEK     35   -113
2020-12-05   16:05:39     8     1   164.380   LOTEK     46   -108
2020-12-05   16:05:42     8     1   164.380   LOTEK     65   -109
2020-12-05   16:05:49     8     1   164.380   LOTEK     34   -110
2020-12-05   16:05:59     8     1   164.480   LOTEK      2   -110
2020-12-05   16:06:07     8     1   164.380   LOTEK     18   -112
2020-12-05   16:06:24     8     1   164.480   LOTEK     46   -110
2020-12-05   16:06:31     8     1   164.480   LOTEK     29   -110
2020-12-05   16:06:38     8     1   164.480   LOTEK     49   -112
2020-12-05   16:06:41     8     1   164.480   LOTEK     15   -110
2020-12-05   16:06:41     8     1   164.380   LOTEK     18   -109
2020-12-05   16:06:48     8     1   164.480   LOTEK      1   -110
2020-12-05   16:06:52     8     1   164.380   LOTEK     15   -109
2020-12-05   16:07:05     8     1   164.480   LOTEK     18   -112
2020-12-05   16:07:09     8     1   164.380   LOTEK      1   -109
2020-12-05   16:07:10     8     1   164.480   LOTEK     29   -112
2020-12-05   16:07:10     8     1   164.380   LOTEK     18   -111
2020-12-05   16:07:13     8     1   164.480   LOTEK    133   -111
2020-12-05   16:07:13     8     1   164.480   LOTEK      6   -111
2020-12-05   16:07:19     8     1   164.480   LOTEK      2   -111
2020-12-05   16:07:35     8     1   164.380   LOTEK      3   -109
2020-12-05   16:07:36     8     1   164.380   LOTEK      2   -108
2020-12-05   16:07:39     8     1   164.480   LOTEK     18   -109
2020-12-05   16:07:44     8     1   164.480   LOTEK     34   -110
2020-12-05   16:07:47     8     1   164.380   LOTEK     64   -113
2020-12-05   16:07:48     8     1   164.480   LOTEK     73   -111
2020-12-05   16:07:55     8     1   164.380   LOTEK      2   -110
2020-12-05   16:07:59     8     1   164.380   LOTEK     89   -109
2020-12-05   16:08:01     8     1   164.480   LOTEK     59   -113
2020-12-05   16:08:06     8     1   164.380   LOTEK     33   -109
2020-12-05   16:08:11     8     1   164.380   LOTEK      1   -109
2020-12-05   16:08:14     8     1   164.380   LOTEK     15   -110
2020-12-05   16:08:15     8     1   164.380   LOTEK    121   -110
2020-12-05   16:08:18     8     1   164.480   LOTEK     62   -109
2020-12-05   16:08:20     8     1   164.480   LOTEK     22   -112
2020-12-05   16:08:28     8     1   164.480   LOTEK     64   -110
2020-12-05   16:08:31     8     1   164.380   LOTEK     46   -112
2020-12-05   16:08:38     8     1   164.480   LOTEK     31   -113
2020-12-05   16:08:39     8     1   164.480   LOTEK     59   -109
2020-12-05   16:08:40     8     1   164.480   LOTEK    138   -109
2020-12-05   16:08:45     8     1   164.380   LOTEK     29   -109
2020-12-05   16:08:54     8     1   164.380   LOTEK     15   -112
2020-12-05   16:08:56     8     1   164.480   LOTEK     30   -109
2020-12-05   16:09:03     8     1   164.380   LOTEK     31   -112
2020-12-05   16:09:05     8     1   164.480   LOTEK    123   -110
2020-12-05   16:09:08     8     1   164.380   LOTEK     23   -111
2020-12-05   16:09:08     8     1   164.480   LOTEK    101   -109
2020-12-05   16:09:09     8     1   164.480   LOTEK     46   -110
2020-12-05   16:09:10     8     1   164.480   LOTEK     44   -112
2020-12-05   16:09:16     8     1   164.380   LOTEK      1   -109
2020-12-05   16:09:18     8     1   164.480   LOTEK     31   -108
2020-12-05   16:09:22     8     1   164.380   LOTEK      5   -109
2020-12-05   16:09:25     8     1   164.380   LOTEK     29   -109
2020-12-05   16:09:26     8     1   164.380   LOTEK     15   -111
2020-12-05   16:09:26     8     1   164.380   LOTEK    101   -110
2020-12-05   16:09:29     8     1   164.480   LOTEK     25    -73
2020-12-05   16:09:36     8     1   164.480   LOTEK     17   -111
2020-12-05   16:09:40     8     1   164.380   LOTEK     34   -108
2020-12-05   16:09:45     8     1   164.480   LOTEK      1   -112
2020-12-05   16:09:49     8     1   164.480   LOTEK      1   -109
2020-12-05   16:09:50     8     1   164.380   LOTEK     46   -107
2020-12-05   16:09:51     8     1   164.380   LOTEK      3   -110
2020-12-05   16:09:56     8     1   164.480   LOTEK     22   -112
2020-12-05   16:09:56     8     1   164.380   LOTEK     46   -109
2020-12-05   16:09:57     8     1   164.380   LOTEK     46   -108
2020-12-05   16:09:58     8     1   164.380   LOTEK      3   -108
2020-12-05   16:09:58     8     1   164.380   LOTEK      2   -112
2020-12-05   16:10:01     8     1   164.380   LOTEK      2   -111
2020-12-05   16:10:02     8     1   164.380   LOTEK     22   -110
2020-12-05   16:10:11     8     1   164.480   LOTEK     18   -111
2020-12-05   16:10:12     8     1   164.380   LOTEK      1   -109
2020-12-05   16:10:19     8     1   164.480   LOTEK      3   -112
2020-12-05   16:10:20     8     1   164.380   LOTEK     15   -110
2020-12-05   16:10:23     8     1   164.480   LOTEK     46   -108
2020-12-05   16:10:29     8     1   164.480   LOTEK      1   -109
2020-12-05   16:10:32     8     1   164.380   LOTEK    190   -110
2020-12-05   16:10:36     8     1   164.380   LOTEK     34   -108
2020-12-05   16:10:39     8     1   164.380   LOTEK    115   -109
2020-12-05   16:10:42     8     1   164.380   LOTEK      2   -109
2020-12-05   16:10:53     8     1   164.380   LOTEK     34   -109
2020-12-05   16:11:03     8     1   164.380   LOTEK      2   -111
2020-12-05   16:11:05     8     1   164.380   LOTEK     61   -108
2020-12-05   16:11:12     8     1   164.480   LOTEK     15   -109
2020-12-05   16:11:15     8     1   164.480   LOTEK    130   -110
2020-12-05   16:11:15     8     1   164.480   LOTEK     16   -110
2020-12-05   16:11:25     8     1   164.480   LOTEK     34   -111
2020-12-05   16:11:38     8     1   164.480   LOTEK     17   -113
2020-12-05   16:11:40     8     1   164.380   LOTEK      8   -111
2020-12-05   16:11:40     8     1   164.480   LOTEK     23   -109
2020-12-05   16:11:42     8     1   164.380   LOTEK     31   -111
2020-12-05   16:11:44     8     1   164.480   LOTEK     46   -112
2020-12-05   16:11:46     8     1   164.480   LOTEK    116   -111
2020-12-05   16:11:46     8     1   164.380   LOTEK     90   -109
2020-12-05   16:11:49     8     1   164.380   LOTEK      1   -112
2020-12-05   16:11:52     8     1   164.480   LOTEK     48   -112
2020-12-05   16:11:54     8     1   164.480   LOTEK    114   -112
2020-12-05   16:11:54     8     1   164.480   LOTEK    114   -111
2020-12-05   16:11:55     8     1   164.480   LOTEK     30   -112
2020-12-05   16:11:55     8     1   164.380   LOTEK     63   -110
2020-12-05   16:12:03     8     1   164.480   LOTEK     73   -109
2020-12-05   16:12:10     8     1   164.480   LOTEK      2   -110
2020-12-05   16:12:13     8     1   164.380   LOTEK      2   -108
2020-12-05   16:12:18     8     1   164.480   LOTEK     33   -112
2020-12-05   16:12:20     8     1   164.480   LOTEK      1   -109
2020-12-05   16:12:22     8     1   164.380   LOTEK     18   -110
2020-12-05   16:12:23     8     1   164.480   LOTEK      1   -110
2020-12-05   16:12:25     8     1   164.480   LOTEK     78   -109
2020-12-05   16:12:25     8     1   164.380   LOTEK     35   -106
2020-12-05   16:12:28     8     1   164.380   LOTEK      2   -108
2020-12-05   16:12:28     8     1   164.480   LOTEK     24   -113
2020-12-05   16:12:32     8     1   164.480   LOTEK      2   -110
2020-12-05   16:12:32     8     1   164.480   LOTEK      2   -109
2020-12-05   16:12:42     8     1   164.480   LOTEK      2   -111
2020-12-05   16:12:42     8     1   164.480   LOTEK      2   -108
2020-12-05   16:12:44     8     1   164.480   LOTEK      1   -110
2020-12-05   16:12:47     8     1   164.480   LOTEK      1   -112
2020-12-05   16:12:52     8     1   164.480   LOTEK     47   -111
2020-12-05   16:12:53     8     1   164.480   LOTEK     63   -111
2020-12-05   16:12:54     8     1   164.380   LOTEK     86   -113
2020-12-05   16:12:56     8     1   164.380   LOTEK     59   -110
2020-12-05   16:12:58     8     1   164.480   LOTEK    166   -110
2020-12-05   16:13:12     8     1   164.380   LOTEK     34   -108
2020-12-05   16:13:13     8     1   164.380   LOTEK     33   -112
2020-12-05   16:13:14     8     1   164.380   LOTEK     44   -113
2020-12-05   16:13:18     8     1   164.380   LOTEK     63   -108
2020-12-05   16:13:20     8     1   164.380   LOTEK      1   -110
2020-12-05   16:13:36     8     1   164.380   LOTEK     46   -108
2020-12-05   16:13:37     8     1   164.380   LOTEK     44   -111
2020-12-05   16:13:38     8     1   164.380   LOTEK     35   -112
2020-12-05   16:13:42     8     1   164.380   LOTEK     15   -109
2020-12-05   16:13:45     8     1   164.380   LOTEK     31   -109
2020-12-05   16:13:54     8     1   164.380   LOTEK     44   -112
2020-12-05   16:13:56     8     1   164.480   LOTEK     74   -113
2020-12-05   16:14:00     8     1   164.480   LOTEK     29   -109
2020-12-05   16:14:02     8     1   164.380   LOTEK      8   -108
2020-12-05   16:14:13     8     1   164.480   LOTEK     74   -110
2020-12-05   16:14:14     8     1   164.380   LOTEK      2   -108
2020-12-05   16:14:18     8     1   164.480   LOTEK     17   -110
2020-12-05   16:14:28     8     1   164.480   LOTEK     52   -109
2020-12-05   16:14:29     8     1   164.480   LOTEK     25    -73
2020-12-05   16:14:34     8     1   164.480   LOTEK     36   -112
2020-12-05   16:14:43     8     1   164.380   LOTEK      1   -111
2020-12-05   16:14:45     8     1   164.480   LOTEK      2   -108
2020-12-05   16:14:56     8     1   164.480   LOTEK      6   -109
2020-12-05   16:14:56     8     1   164.380   LOTEK     44   -110
2020-12-05   16:14:58     8     1   164.480   LOTEK     72   -109
2020-12-05   16:15:03     8     1   164.380   LOTEK     74   -109
2020-12-05   16:15:05     8     1   164.480   LOTEK      2   -113
2020-12-05   16:15:10     8     1   164.480   LOTEK      3   -112
2020-12-05   16:15:10     8     1   164.480   LOTEK      2   -111
2020-12-05   16:15:12     8     1   164.380   LOTEK      1   -108
2020-12-05   16:15:34     8     1   164.480   LOTEK     25   -111
2020-12-05   16:15:36     8     1   164.380   LOTEK      3   -108
2020-12-05   16:15:43     8     1   164.480   LOTEK     52   -110
2020-12-05   16:15:44     8     1   164.380   LOTEK     72   -110
2020-12-05   16:15:50     8     1   164.380   LOTEK     31   -110
2020-12-05   16:15:50     8     1   164.480   LOTEK      4   -112
2020-12-05   16:15:56     8     1   164.480   LOTEK     15   -109
2020-12-05   16:15:56     8     1   164.380   LOTEK     29   -108
2020-12-05   16:15:57     8     1   164.380   LOTEK     82   -110
2020-12-05   16:16:00     8     1   164.380   LOTEK      2   -111
2020-12-05   16:16:02     8     1   164.380   LOTEK      1   -108
2020-12-05   16:16:02     8     1   164.480   LOTEK    122   -112
2020-12-05   16:16:04     8     1   164.480   LOTEK     52   -112
2020-12-05   16:16:14     8     1   164.380   LOTEK     15   -107
2020-12-05   16:16:16     8     1   164.380   LOTEK      1   -107
2020-12-05   16:16:19     8     1   164.480   LOTEK     31   -112
2020-12-05   16:16:21     8     1   164.380   LOTEK     15   -108
2020-12-05   16:16:21     8     1   164.480   LOTEK      2   -108
2020-12-05   16:16:32     8     1   164.480   LOTEK     34   -108
2020-12-05   16:16:42     8     1   164.380   LOTEK     33   -110
2020-12-05   16:16:43     8     1   164.380   LOTEK      6   -107
2020-12-05   16:16:50     8     1   164.480   LOTEK     18   -111
2020-12-05   16:16:51     8     1   164.480   LOTEK      6   -111
2020-12-05   16:17:02     8     1   164.480   LOTEK     18   -111
2020-12-05   16:17:03     8     1   164.380   LOTEK      1   -109
2020-12-05   16:17:05     8     1   164.380   LOTEK     16   -109
2020-12-05   16:17:13     8     1   164.380   LOTEK     73   -111
2020-12-05   16:17:19     8     1   164.480   LOTEK     44   -108
2020-12-05   16:17:22     8     1   164.480   LOTEK     29   -113
2020-12-05   16:17:27     8     1   164.380   LOTEK     30   -109
2020-12-05   16:17:29     8     1   164.480   LOTEK     30   -108
2020-12-05   16:17:32     8     1   164.380   LOTEK      1   -110
2020-12-05   16:17:32     8     1   164.480   LOTEK     52   -110
2020-12-05   16:17:34     8     1   164.380   LOTEK     46   -108
2020-12-05   16:17:35     8     1   164.380   LOTEK     92   -109
2020-12-05   16:17:40     8     1   164.380   LOTEK      2   -110
2020-12-05   16:17:46     8     1   164.380   LOTEK      1   -107
2020-12-05   16:17:46     8     1   164.380   LOTEK     46   -107
2020-12-05   16:17:55     8     1   164.380   LOTEK     45   -110
2020-12-05   16:17:59     8     1   164.480   LOTEK    101   -112
2020-12-05   16:18:04     8     1   164.380   LOTEK     33   -107
2020-12-05   16:18:06     8     1   164.480   LOTEK     18   -109
2020-12-05   16:18:07     8     1   164.480   LOTEK    157   -106
2020-12-05   16:18:07     8     1   164.480   LOTEK      1   -111
2020-12-05   16:18:30     8     1   164.380   LOTEK     16   -109
2020-12-05   16:18:32     8     1   164.380   LOTEK     40   -111
2020-12-05   16:18:39     8     1   164.480   LOTEK      2   -111
2020-12-05   16:18:42     8     1   164.480   LOTEK     15   -108
2020-12-05   16:18:46     8     1   164.380   LOTEK      2   -109
2020-12-05   16:18:49     8     1   164.380   LOTEK     31   -107
2020-12-05   16:18:52     8     1   164.380   LOTEK      2   -110
2020-12-05   16:18:53     8     1   164.480   LOTEK     18   -111
2020-12-05   16:18:58     8     1   164.480   LOTEK     64   -112
2020-12-05   16:19:03     8     1   164.380   LOTEK      8   -107
2020-12-05   16:19:18     8     1   164.380   LOTEK      6   -109
2020-12-05   16:19:21     8     1   164.480   LOTEK     59   -112
2020-12-05   16:19:23     8     1   164.380   LOTEK    102   -106
2020-12-05   16:19:25     8     1   164.480   LOTEK     58   -113
2020-12-05   16:19:29     8     1   164.380   LOTEK     48   -109
2020-12-05   16:19:29     8     1   164.480   LOTEK     25    -73
2020-12-05   16:19:40     8     1   164.480   LOTEK     19   -110
2020-12-05   16:19:42     8     1   164.480   LOTEK      2   -110
2020-12-05   16:19:53     8     1   164.380   LOTEK     18   -111
2020-12-05   16:19:54     8     1   164.380   LOTEK     46   -108
2020-12-05   16:19:57     8     1   164.480   LOTEK    115   -112
2020-12-05   16:20:00     8     1   164.380   LOTEK     44   -108
2020-12-05   16:20:10     8     1   164.480   LOTEK     94   -113
2020-12-05   16:20:15     8     1   164.480   LOTEK    106   -110
2020-12-05   16:20:16     8     1   164.480   LOTEK     30   -113
2020-12-05   16:20:25     8     1   164.380   LOTEK     34   -110
2020-12-05   16:20:26     8     1   164.380   LOTEK     89   -111
2020-12-05   16:20:27     8     1   164.380   LOTEK     89   -110
2020-12-05   16:20:28     8     1   164.480   LOTEK     15   -109
2020-12-05   16:20:30     8     1   164.480   LOTEK     83   -111
2020-12-05   16:20:41     8     1   164.480   LOTEK     15   -110
2020-12-05   16:20:43     8     1   164.380   LOTEK     62   -111
2020-12-05   16:20:47     8     1   164.480   LOTEK      6   -109
2020-12-05   16:20:49     8     1   164.480   LOTEK     31   -110
2020-12-05   16:20:52     8     1   164.380   LOTEK     22   -111
2020-12-05   16:20:53     8     1   164.380   LOTEK     15   -112
2020-12-05   16:21:03     8     1   164.380   LOTEK      2   -108
2020-12-05   16:21:06     8     1   164.480   LOTEK     46   -110
2020-12-05   16:21:14     8     1   164.380   LOTEK      3   -108
2020-12-05   16:21:24     8     1   164.380   LOTEK    101   -113
2020-12-05   16:21:26     8     1   164.480   LOTEK     11   -109
2020-12-05   16:21:32     8     1   164.380   LOTEK     73   -107
2020-12-05   16:21:36     8     1   164.480   LOTEK      2   -109
2020-12-05   16:21:37     8     1   164.480   LOTEK    115   -110
2020-12-05   16:21:38     8     1   164.380   LOTEK     62   -108
2020-12-05   16:21:41     8     1   164.480   LOTEK    120   -111
2020-12-05   16:21:41     8     1   164.380   LOTEK     92   -110
2020-12-05   16:21:44     8     1   164.480   LOTEK      2   -109
2020-12-05   16:21:44     8     1   164.480   LOTEK      2   -111
2020-12-05   16:21:48     8     1   164.480   LOTEK     15   -111
2020-12-05   16:21:52     8     1   164.480   LOTEK     78   -111
2020-12-05   16:21:54     8     1   164.480   LOTEK     80   -109
2020-12-05   16:21:55     8     1   164.480   LOTEK      6   -112
2020-12-05   16:21:57     8     1   164.480   LOTEK     35   -110
2020-12-05   16:21:58     8     1   164.380   LOTEK      5   -108
2020-12-05   16:22:10     8     1   164.380   LOTEK    157   -112
2020-12-05   16:22:14     8     1   164.480   LOTEK     35   -110
2020-12-05   16:22:21     8     1   164.480   LOTEK     64   -113
2020-12-05   16:22:23     8     1   164.480   LOTEK      1   -111
2020-12-05   16:22:28     8     1   164.480   LOTEK    101   -108
2020-12-05   16:22:29     8     1   164.480   LOTEK     18   -111
2020-12-05   16:22:30     8     1   164.380   LOTEK      2   -109
2020-12-05   16:22:40     8     1   164.480   LOTEK     92   -112
2020-12-05   16:22:40     8     1   164.480   LOTEK     52   -111
2020-12-05   16:22:45     8     1   164.380   LOTEK     18   -111
2020-12-05   16:22:57     8     1   164.480   LOTEK     46   -111
2020-12-05   16:23:06     8     1   164.480   LOTEK     24   -110
2020-12-05   16:23:16     8     1   164.380   LOTEK     89   -111
2020-12-05   16:23:18     8     1   164.480   LOTEK      7   -111
2020-12-05   16:23:20     8     1   164.480   LOTEK     18   -113
2020-12-05   16:23:24     8     1   164.380   LOTEK      3   -108
2020-12-05   16:23:27     8     1   164.480   LOTEK     33   -110
2020-12-05   16:23:36     8     1   164.380   LOTEK     31   -109
2020-12-05   16:23:37     8     1   164.480   LOTEK      2   -113
2020-12-05   16:23:40     8     1   164.480   LOTEK      8   -108
2020-12-05   16:23:46     8     1   164.480   LOTEK     73   -111
2020-12-05   16:23:47     8     1   164.480   LOTEK      1   -111
2020-12-05   16:23:48     8     1   164.380   LOTEK      3   -109
2020-12-05   16:23:52     8     1   164.380   LOTEK     78   -112
2020-12-05   16:23:52     8     1   164.380   LOTEK    116   -110
2020-12-05   16:24:18     8     1   164.480   LOTEK      1   -109
2020-12-05   16:24:22     8     1   164.380   LOTEK     93   -111
2020-12-05   16:24:27     8     1   164.380   LOTEK      1   -109
2020-12-05   16:24:28     8     1   164.380   LOTEK     46   -112
2020-12-05   16:24:29     8     1   164.480   LOTEK     25    -73
2020-12-05   16:24:33     8     1   164.380   LOTEK     64   -110
2020-12-05   16:24:34     8     1   164.480   LOTEK     59   -111
2020-12-05   16:24:36     8     1   164.480   LOTEK      2   -113
2020-12-05   16:24:41     8     1   164.380   LOTEK    121   -109
2020-12-05   16:24:41     8     1   164.480   LOTEK     46   -108
2020-12-05   16:24:46     8     1   164.480   LOTEK     80   -110
2020-12-05   16:24:47     8     1   164.480   LOTEK     48   -111
2020-12-05   16:24:52     8     1   164.480   LOTEK      1   -108
2020-12-05   16:25:01     8     1   164.380   LOTEK     46   -109
2020-12-05   16:25:15     8     1   164.380   LOTEK    174   -108
2020-12-05   16:25:18     8     1   164.480   LOTEK      2   -111
2020-12-05   16:25:19     8     1   164.480   LOTEK    157   -111
2020-12-05   16:25:22     8     1   164.480   LOTEK     29   -111
2020-12-05   16:25:34     8     1   164.480   LOTEK     29   -110
2020-12-05   16:25:35     8     1   164.480   LOTEK     18   -111
2020-12-05   16:25:43     8     1   164.380   LOTEK      2   -110
2020-12-05   16:25:45     8     1   164.480   LOTEK    186   -112
2020-12-05   16:25:49     8     1   164.380   LOTEK     15   -110
2020-12-05   16:25:53     8     1   164.380   LOTEK    157   -109
2020-12-05   16:25:53     8     1   164.380   LOTEK     31   -108
2020-12-05   16:25:57     8     1   164.380   LOTEK     46   -111
2020-12-05   16:25:57     8     1   164.380   LOTEK     34   -110
2020-12-05   16:26:04     8     1   164.380   LOTEK      1   -108
2020-12-05   16:26:20     8     1   164.380   LOTEK      8   -111
2020-12-05   16:26:22     8     1   164.380   LOTEK    117   -113
2020-12-05   16:26:30     8     1   164.480   LOTEK    117   -111
2020-12-05   16:26:30     8     1   164.380   LOTEK     18   -108
2020-12-05   16:26:31     8     1   164.380   LOTEK      7   -109
2020-12-05   16:26:32     8     1   164.480   LOTEK     18   -109
2020-12-05   16:26:35     8     1   164.380   LOTEK     29   -108
2020-12-05   16:26:43     8     1   164.380   LOTEK     61   -111
2020-12-05   16:26:52     8     1   164.380   LOTEK      2   -107
2020-12-05   16:26:52     8     1   164.380   LOTEK      1   -108
2020-12-05   16:27:08     8     1   164.380   LOTEK     15   -109
2020-12-05   16:27:16     8     1   164.380   LOTEK     46   -112
2020-12-05   16:27:17     8     1   164.480   LOTEK    114   -110
2020-12-05   16:27:22     8     1   164.480   LOTEK     62   -110
2020-12-05   16:27:23     8     1   164.380   LOTEK     75   -111
2020-12-05   16:27:28     8     1   164.380   LOTEK      6   -109
2020-12-05   16:27:31     8     1   164.380   LOTEK     17   -110
2020-12-05   16:27:37     8     1   164.380   LOTEK     33   -110
2020-12-05   16:27:41     8     1   164.380   LOTEK     46   -108
2020-12-05   16:27:47     8     1   164.480   LOTEK     18   -110
2020-12-05   16:27:51     8     1   164.380   LOTEK      1   -109
2020-12-05   16:27:51     8     1   164.480   LOTEK     29   -111
2020-12-05   16:28:03     8     1   164.480   LOTEK      3   -113
2020-12-05   16:28:04     8     1   164.380   LOTEK     18   -108
2020-12-05   16:28:08     8     1   164.480   LOTEK     17   -110
2020-12-05   16:28:10     8     1   164.380   LOTEK     19   -112
2020-12-05   16:28:16     8     1   164.380   LOTEK     44   -106
2020-12-05   16:28:20     8     1   164.480   LOTEK      2   -112
2020-12-05   16:28:25     8     1   164.380   LOTEK     63   -109
2020-12-05   16:28:26     8     1   164.480   LOTEK      2   -110
2020-12-05   16:28:27     8     1   164.480   LOTEK    138   -109
2020-12-05   16:28:27     8     1   164.380   LOTEK      2   -108
2020-12-05   16:28:28     8     1   164.480   LOTEK      2   -112
2020-12-05   16:28:33     8     1   164.380   LOTEK     18   -109
2020-12-05   16:28:39     8     1   164.380   LOTEK      2   -109
2020-12-05   16:28:42     8     1   164.380   LOTEK      8   -107
2020-12-05   16:28:44     8     1   164.380   LOTEK    101   -110
2020-12-05   16:28:51     8     1   164.380   LOTEK     73   -110
2020-12-05   16:28:51     8     1   164.480   LOTEK     59   -113
2020-12-05   16:28:55     8     1   164.480   LOTEK    186   -112
2020-12-05   16:28:59     8     1   164.480   LOTEK     60   -110
2020-12-05   16:29:07     8     1   164.380   LOTEK     17   -108
2020-12-05   16:29:08     8     1   164.480   LOTEK      3   -108
2020-12-05   16:29:12     8     1   164.480   LOTEK    158   -112
2020-12-05   16:29:16     8     1   164.380   LOTEK      2   -108
2020-12-05   16:29:17     8     1   164.380   LOTEK     63   -108
2020-12-05   16:29:19     8     1   164.480   LOTEK    161   -111
2020-12-05   16:29:21     8     1   164.380   LOTEK     15   -110
2020-12-05   16:29:26     8     1   164.480   LOTEK      2   -112
2020-12-05   16:29:26     8     1   164.380   LOTEK     46   -110
2020-12-05   16:29:27     8     1   164.480   LOTEK     88   -110
2020-12-05   16:29:29     8     1   164.480   LOTEK     25    -73
2020-12-05   16:29:32     8     1   164.380   LOTEK     46   -113
2020-12-05   16:29:34     8     1   164.480   LOTEK      1   -112
2020-12-05   16:29:34     8     1   164.480   LOTEK     15   -110
2020-12-05   16:29:40     8     1   164.380   LOTEK      1   -110
2020-12-05   16:29:59     8     1   164.480   LOTEK      2   -111
2020-12-05   16:30:16     8     1   164.380   LOTEK     31   -107
2020-12-05   16:30:16     8     1   164.380   LOTEK     64   -108
2020-12-05   16:30:22     8     1   164.480   LOTEK     61   -111
2020-12-05   16:30:28     8     1   164.480   LOTEK     18   -112
2020-12-05   16:30:29     8     1   164.480   LOTEK      2   -112
2020-12-05   16:30:29     8     1   164.480   LOTEK      2   -110
2020-12-05   16:30:34     8     1   164.480   LOTEK      2   -109
2020-12-05   16:30:36     8     1   164.480   LOTEK     35   -110
2020-12-05   16:30:39     8     1   164.380   LOTEK     76   -106
2020-12-05   16:30:39     8     1   164.380   LOTEK      5   -110
2020-12-05   16:30:39     8     1   164.480   LOTEK     32   -112
2020-12-05   16:30:42     8     1   164.380   LOTEK     62   -109
2020-12-05   16:30:46     8     1   164.380   LOTEK     35   -108
2020-12-05   16:30:48     8     1   164.480   LOTEK    109   -108
2020-12-05   16:30:54     8     1   164.380   LOTEK     90   -110
2020-12-05   16:31:01     8     1   164.380   LOTEK     22   -111
2020-12-05   16:31:07     8     1   164.380   LOTEK     34   -108
2020-12-05   16:31:09     8     1   164.380   LOTEK      2   -106
2020-12-05   16:31:13     8     1   164.480   LOTEK     59   -111
2020-12-05   16:31:14     8     1   164.380   LOTEK     18   -108
2020-12-05   16:31:14     8     1   164.480   LOTEK      1   -110
2020-12-05   16:31:19     8     1   164.480   LOTEK     60   -113
2020-12-05   16:31:19     8     1   164.380   LOTEK     16   -109
2020-12-05   16:31:23     8     1   164.380   LOTEK      1   -109
2020-12-05   16:31:25     8     1   164.480   LOTEK     18   -113
2020-12-05   16:31:26     8     1   164.480   LOTEK      1   -111
2020-12-05   16:31:27     8     1   164.480   LOTEK     31   -113
2020-12-05   16:31:27     8     1   164.480   LOTEK     17   -109
2020-12-05   16:31:39     8     1   164.380   LOTEK     15   -109
2020-12-05   16:31:47     8     1   164.480   LOTEK      1   -110
2020-12-05   16:31:48     8     1   164.480   LOTEK     12   -113
2020-12-05   16:31:50     8     1   164.380   LOTEK     61   -108
2020-12-05   16:31:51     8     1   164.480   LOTEK    116   -113
2020-12-05   16:31:52     8     1   164.380   LOTEK     29   -109
2020-12-05   16:31:59     8     1   164.380   LOTEK      2   -110
2020-12-05   16:31:59     8     1   164.380   LOTEK      2   -109
2020-12-05   16:32:03     8     1   164.380   LOTEK    116   -109
2020-12-05   16:32:07     8     1   164.480   LOTEK     19   -110
2020-12-05   16:32:09     8     1   164.380   LOTEK     18   -112
2020-12-05   16:32:09     8     1   164.480   LOTEK     34   -108
2020-12-05   16:32:18     8     1   164.480   LOTEK     16   -109
2020-12-05   16:32:21     8     1   164.380   LOTEK      1   -107
2020-12-05   16:32:26     8     1   164.380   LOTEK     18   -108
2020-12-05   16:32:29     8     1   164.480   LOTEK     46   -110
2020-12-05   16:32:29     8     1   164.480   LOTEK     59   -111
2020-12-05   16:32:34     8     1   164.480   LOTEK     64   -111
2020-12-05   16:32:34     8     1   164.480   LOTEK     62   -111
2020-12-05   16:32:35     8     1   164.480   LOTEK     49   -112
2020-12-05   16:32:37     8     1   164.480   LOTEK     15   -112
2020-12-05   16:32:41     8     1   164.480   LOTEK     18   -110
2020-12-05   16:32:42     8     1   164.480   LOTEK     15   -113
2020-12-05   16:32:43     8     1   164.480   LOTEK    102   -110
2020-12-05   16:32:44     8     1   164.480   LOTEK     20   -110
2020-12-05   16:32:48     8     1   164.380   LOTEK      1   -109
2020-12-05   16:32:51     8     1   164.380   LOTEK      3   -110
2020-12-05   16:32:53     8     1   164.380   LOTEK    116   -111
2020-12-05   16:33:01     8     1   164.380   LOTEK      1   -107
2020-12-05   16:33:02     8     1   164.380   LOTEK      1   -110
2020-12-05   16:33:04     8     1   164.380   LOTEK     77   -110
2020-12-05   16:33:09     8     1   164.380   LOTEK      2   -112
2020-12-05   16:33:10     8     1   164.380   LOTEK     90   -108
2020-12-05   16:33:13     8     1   164.480   LOTEK     11   -112
2020-12-05   16:33:18     8     1   164.480   LOTEK     93   -110
2020-12-05   16:33:18     8     1   164.480   LOTEK      2   -111
2020-12-05   16:33:24     8     1   164.480   LOTEK     90   -111
2020-12-05   16:33:27     8     1   164.380   LOTEK     15   -109
2020-12-05   16:33:28     8     1   164.380   LOTEK     18   -109
2020-12-05   16:33:32     8     1   164.480   LOTEK     44   -109
2020-12-05   16:33:34     8     1   164.380   LOTEK     44   -107
2020-12-05   16:33:35     8     1   164.480   LOTEK     34   -112
2020-12-05   16:33:36     8     1   164.480   LOTEK    161   -107
2020-12-05   16:33:44     8     1   164.380   LOTEK     73   -108
2020-12-05   16:34:08     8     1   164.480   LOTEK     35   -110
2020-12-05   16:34:11     8     1   164.480   LOTEK     73   -109
2020-12-05   16:34:12     8     1   164.380   LOTEK     15   -110
2020-12-05   16:34:16     8     1   164.480   LOTEK      1   -111
2020-12-05   16:34:18     8     1   164.480   LOTEK     18   -110
2020-12-05   16:34:23     8     1   164.380   LOTEK      2   -110
2020-12-05   16:34:24     8     1   164.480   LOTEK      2   -110
2020-12-05   16:34:26     8     1   164.380   LOTEK     58   -112
2020-12-05   16:34:29     8     1   164.480   LOTEK     18   -109
2020-12-05   16:34:30     8     1   164.480   LOTEK     25    -73
2020-12-05   16:34:37     8     1   164.480   LOTEK     74   -111
2020-12-05   16:34:37     8     1   164.380   LOTEK     15   -108
2020-12-05   16:34:38     8     1   164.380   LOTEK     44   -108
2020-12-05   16:34:38     8     1   164.380   LOTEK      1   -109
2020-12-05   16:34:39     8     1   164.480   LOTEK      3   -109
2020-12-05   16:34:40     8     1   164.480   LOTEK     46   -111
2020-12-05   16:34:46     8     1   164.380   LOTEK    114   -108
2020-12-05   16:34:48     8     1   164.480   LOTEK     23   -110
2020-12-05   16:34:53     8     1   164.380   LOTEK     44   -109
2020-12-05   16:34:57     8     1   164.480   LOTEK     61   -112
2020-12-05   16:35:09     8     1   164.480   LOTEK     29   -111
2020-12-05   16:35:12     8     1   164.380   LOTEK    101   -111
2020-12-05   16:35:14     8     1   164.480   LOTEK     15   -111
2020-12-05   16:35:16     8     1   164.380   LOTEK      2   -113
2020-12-05   16:35:18     8     1   164.480   LOTEK     47   -110
2020-12-05   16:35:22     8     1   164.380   LOTEK     48   -111
2020-12-05   16:35:26     8     1   164.480   LOTEK      3   -109
2020-12-05   16:35:28     8     1   164.380   LOTEK      2   -108
2020-12-05   16:35:30     8     1   164.380   LOTEK      1   -110
2020-12-05   16:35:36     8     1   164.480   LOTEK     46   -111
2020-12-05   16:35:43     8     1   164.380   LOTEK     18   -110
2020-12-05   16:35:46     8     1   164.480   LOTEK     15   -112
2020-12-05   16:35:47     8     1   164.380   LOTEK     62   -111
2020-12-05   16:35:51     8     1   164.380   LOTEK     18   -112
2020-12-05   16:35:52     8     1   164.480   LOTEK     48   -109
2020-12-05   16:35:54     8     1   164.380   LOTEK      1   -112
2020-12-05   16:35:54     8     1   164.480   LOTEK      2   -111
2020-12-05   16:35:55     8     1   164.380   LOTEK     46   -110
2020-12-05   16:36:09     8     1   164.480   LOTEK      8   -109
2020-12-05   16:36:12     8     1   164.380   LOTEK     19   -110
2020-12-05   16:36:14     8     1   164.380   LOTEK     61   -113
2020-12-05   16:36:14     8     1   164.380   LOTEK     15   -109
2020-12-05   16:36:18     8     1   164.480   LOTEK     46   -113
2020-12-05   16:36:18     8     1   164.480   LOTEK     15   -110
2020-12-05   16:36:20     8     1   164.380   LOTEK     29   -110
2020-12-05   16:36:23     8     1   164.480   LOTEK     92   -111
2020-12-05   16:36:24     8     1   164.380   LOTEK     15   -108
2020-12-05   16:36:24     8     1   164.480   LOTEK     64   -110
2020-12-05   16:36:31     8     1   164.380   LOTEK      6   -110
2020-12-05   16:36:47     8     1   164.480   LOTEK     59   -110
2020-12-05   16:36:53     8     1   164.380   LOTEK     73   -107
2020-12-05   16:36:56     8     1   164.380   LOTEK     64   -107
2020-12-05   16:37:01     8     1   164.480   LOTEK     29   -111
2020-12-05   16:37:07     8     1   164.380   LOTEK     66   -113
2020-12-05   16:37:13     8     1   164.380   LOTEK     42   -109
2020-12-05   16:37:19     8     1   164.380   LOTEK     11   -108
2020-12-05   16:37:20     8     1   164.480   LOTEK     46   -112
2020-12-05   16:37:22     8     1   164.380   LOTEK     15   -111
2020-12-05   16:37:25     8     1   164.480   LOTEK     53   -110
2020-12-05   16:37:29     8     1   164.380   LOTEK     29   -108
2020-12-05   16:37:37     8     1   164.380   LOTEK     18   -112
2020-12-05   16:37:40     8     1   164.480   LOTEK    133   -113
2020-12-05   16:37:47     8     1   164.380   LOTEK     46   -112
2020-12-05   16:38:01     8     1   164.380   LOTEK      6   -111
2020-12-05   16:38:07     8     1   164.480   LOTEK     64   -112
2020-12-05   16:38:07     8     1   164.380   LOTEK      8   -107
2020-12-05   16:38:13     8     1   164.480   LOTEK     18   -108
2020-12-05   16:38:14     8     1   164.480   LOTEK     19   -109
2020-12-05   16:38:16     8     1   164.380   LOTEK    116   -110
2020-12-05   16:38:17     8     1   164.380   LOTEK     15   -108
2020-12-05   16:38:25     8     1   164.480   LOTEK    152   -112
2020-12-05   16:38:27     8     1   164.480   LOTEK     90   -112
2020-12-05   16:38:29     8     1   164.480   LOTEK     46   -109
2020-12-05   16:38:32     8     1   164.480   LOTEK     58   -111
2020-12-05   16:38:34     8     1   164.480   LOTEK     18   -112
2020-12-05   16:38:34     8     1   164.380   LOTEK    117   -109
2020-12-05   16:38:43     8     1   164.380   LOTEK     73   -108
2020-12-05   16:38:47     8     1   164.380   LOTEK     18   -112
2020-12-05   16:38:52     8     1   164.380   LOTEK     18   -109
2020-12-05   16:38:52     8     1   164.480   LOTEK     18   -112
2020-12-05   16:39:03     8     1   164.380   LOTEK     18   -109
2020-12-05   16:39:06     8     1   164.380   LOTEK      1   -107
2020-12-05   16:39:07     8     1   164.480   LOTEK     31   -110
2020-12-05   16:39:16     8     1   164.480   LOTEK     88   -111
2020-12-05   16:39:25     8     1   164.380   LOTEK     46   -110
2020-12-05   16:39:27     8     1   164.480   LOTEK     92   -112
2020-12-05   16:39:30     8     1   164.480   LOTEK     25    -73
2020-12-05   16:39:33     8     1   164.480   LOTEK     73   -111
2020-12-05   16:39:37     8     1   164.380   LOTEK      4   -109
2020-12-05   16:39:37     8     1   164.480   LOTEK      1   -110
2020-12-05   16:39:42     8     1   164.480   LOTEK      2   -109
2020-12-05   16:39:43     8     1   164.380   LOTEK     46   -108
2020-12-05   16:39:44     8     1   164.380   LOTEK      2   -109
2020-12-05   16:39:52     8     1   164.380   LOTEK     29   -108
2020-12-05   16:39:58     8     1   164.480   LOTEK     46   -110
2020-12-05   16:40:02     8     1   164.380   LOTEK     46   -112
2020-12-05   16:40:03     8     1   164.380   LOTEK     18   -109
2020-12-05   16:40:04     8     1   164.480   LOTEK     35   -109
2020-12-05   16:40:12     8     1   164.380   LOTEK     34   -110
2020-12-05   16:40:14     8     1   164.380   LOTEK     46   -107
2020-12-05   16:40:19     8     1   164.380   LOTEK     30   -110
2020-12-05   16:40:22     8     1   164.480   LOTEK     47   -111
2020-12-05   16:40:25     8     1   164.380   LOTEK     21   -109
2020-12-05   16:40:28     8     1   164.480   LOTEK     10   -111
2020-12-05   16:40:28     8     1   164.380   LOTEK     31   -108
2020-12-05   16:40:37     8     1   164.480   LOTEK      1   -110
2020-12-05   16:40:58     8     1   164.480   LOTEK     29   -110
2020-12-05   16:41:04     8     1   164.380   LOTEK     15   -112
2020-12-05   16:41:05     8     1   164.380   LOTEK    121   -109
2020-12-05   16:41:07     8     1   164.480   LOTEK     16   -107
2020-12-05   16:41:32     8     1   164.480   LOTEK    134   -112
2020-12-05   16:41:35     8     1   164.480   LOTEK    109   -110
2020-12-05   16:41:36     8     1   164.380   LOTEK     15   -109
2020-12-05   16:41:37     8     1   164.480   LOTEK     19   -111
2020-12-05   16:41:39     8     1   164.380   LOTEK     32   -108
2020-12-05   16:41:44     8     1   164.480   LOTEK      6   -111
2020-12-05   16:41:57     8     1   164.480   LOTEK     34   -109
2020-12-05   16:42:00     8     1   164.480   LOTEK     17   -112
2020-12-05   16:42:03     8     1   164.480   LOTEK      6   -110
2020-12-05   16:42:11     8     1   164.380   LOTEK      2   -109
2020-12-05   16:42:14     8     1   164.380   LOTEK      1   -109
2020-12-05   16:42:15     8     1   164.480   LOTEK      1   -108
2020-12-05   16:42:16     8     1   164.480   LOTEK      3   -112
2020-12-05   16:42:18     8     1   164.480   LOTEK     88   -108
2020-12-05   16:42:33     8     1   164.480   LOTEK     29   -109
2020-12-05   16:42:36     8     1   164.380   LOTEK     29   -112
2020-12-05   16:42:39     8     1   164.380   LOTEK    143   -109
2020-12-05   16:42:45     8     1   164.480   LOTEK     10   -111
2020-12-05   16:43:00     8     1   164.480   LOTEK     44   -110
2020-12-05   16:43:02     8     1   164.480   LOTEK      1   -112
2020-12-05   16:43:03     8     1   164.480   LOTEK      2   -111
2020-12-05   16:43:04     8     1   164.380   LOTEK    122   -113
2020-12-05   16:43:07     8     1   164.480   LOTEK      8   -112
2020-12-05   16:43:07     8     1   164.380   LOTEK      1   -111
2020-12-05   16:43:13     8     1   164.480   LOTEK     31   -110
2020-12-05   16:43:43     8     1   164.380   LOTEK      3   -109
2020-12-05   16:43:43     8     1   164.480   LOTEK    101   -111
2020-12-05   16:43:44     8     1   164.480   LOTEK     46   -110
2020-12-05   16:43:49     8     1   164.380   LOTEK     92   -110
2020-12-05   16:43:53     8     1   164.380   LOTEK      8   -112
2020-12-05   16:43:57     8     1   164.380   LOTEK    114   -109
2020-12-05   16:43:58     8     1   164.380   LOTEK      1   -110
2020-12-05   16:43:58     8     1   164.480   LOTEK    100   -110
2020-12-05   16:43:59     8     1   164.380   LOTEK     90   -107
2020-12-05   16:44:14     8     1   164.480   LOTEK     18   -110
2020-12-05   16:44:15     8     1   164.380   LOTEK     46   -111
2020-12-05   16:44:16     8     1   164.380   LOTEK     45   -110
2020-12-05   16:44:24     8     1   164.380   LOTEK     47   -109
2020-12-05   16:44:26     8     1   164.380   LOTEK     58   -113
2020-12-05   16:44:29     8     1   164.480   LOTEK     29   -109
2020-12-05   16:44:30     8     1   164.480   LOTEK     25    -73
2020-12-05   16:44:45     8     1   164.480   LOTEK     16   -111
2020-12-05   16:44:47     8     1   164.480   LOTEK     58   -110
2020-12-05   16:44:48     8     1   164.380   LOTEK     53   -108
2020-12-05   16:44:53     8     1   164.480   LOTEK     31   -109
2020-12-05   16:44:53     8     1   164.380   LOTEK     24   -112
2020-12-05   16:44:55     8     1   164.380   LOTEK     44   -110
2020-12-05   16:44:55     8     1   164.380   LOTEK     63   -112
2020-12-05   16:45:08     8     1   164.480   LOTEK     96   -110
2020-12-05   16:45:08     8     1   164.380   LOTEK     18   -108
2020-12-05   16:45:12     8     1   164.480   LOTEK     92   -112
2020-12-05   16:45:16     8     1   164.480   LOTEK    133   -112
2020-12-05   16:45:18     8     1   164.480   LOTEK     73   -110
2020-12-05   16:45:26     8     1   164.480   LOTEK    116   -109
2020-12-05   16:45:39     8     1   164.480   LOTEK      1   -112
2020-12-05   16:45:40     8     1   164.380   LOTEK     10   -109
2020-12-05   16:45:44     8     1   164.480   LOTEK     19   -111
2020-12-05   16:45:45     8     1   164.480   LOTEK    203   -110
2020-12-05   16:45:46     8     1   164.380   LOTEK     15   -110
2020-12-05   16:45:51     8     1   164.480   LOTEK     87   -111
2020-12-05   16:45:54     8     1   164.380   LOTEK     31   -110
2020-12-05   16:45:59     8     1   164.380   LOTEK     18   -108
2020-12-05   16:46:07     8     1   164.380   LOTEK      6   -109
2020-12-05   16:46:10     8     1   164.380   LOTEK     47   -109
2020-12-05   16:46:11     8     1   164.480   LOTEK      2   -110
2020-12-05   16:46:23     8     1   164.480   LOTEK     15   -112
2020-12-05   16:46:27     8     1   164.380   LOTEK     26   -111
2020-12-05   16:46:33     8     1   164.480   LOTEK      2   -111
2020-12-05   16:46:35     8     1   164.380   LOTEK      2   -109
2020-12-05   16:46:37     8     1   164.480   LOTEK      3   -108
2020-12-05   16:46:40     8     1   164.380   LOTEK      1   -109
2020-12-05   16:46:44     8     1   164.380   LOTEK     86   -109
2020-12-05   16:46:50     8     1   164.480   LOTEK     19   -110
2020-12-05   16:46:55     8     1   164.380   LOTEK      1   -111
2020-12-05   16:47:07     8     1   164.380   LOTEK      3   -110
2020-12-05   16:47:12     8     1   164.380   LOTEK      1   -111
2020-12-05   16:47:16     8     1   164.480   LOTEK     18   -111
2020-12-05   16:47:20     8     1   164.380   LOTEK     31   -107
2020-12-05   16:47:21     8     1   164.480   LOTEK      2   -113
2020-12-05   16:47:24     8     1   164.380   LOTEK     34   -110
2020-12-05   16:47:26     8     1   164.380   LOTEK     34   -111
2020-12-05   16:47:27     8     1   164.380   LOTEK      6   -113
2020-12-05   16:47:27     8     1   164.480   LOTEK      8   -109
2020-12-05   16:47:28     8     1   164.480   LOTEK     44   -110
2020-12-05   16:47:29     8     1   164.480   LOTEK      1   -113
2020-12-05   16:47:30     8     1   164.480   LOTEK     68   -110
2020-12-05   16:47:32     8     1   164.480   LOTEK     33   -112
2020-12-05   16:47:33     8     1   164.480   LOTEK      2   -111
2020-12-05   16:47:41     8     1   164.380   LOTEK     93   -107
2020-12-05   16:47:42     8     1   164.480   LOTEK     48   -112
2020-12-05   16:47:42     8     1   164.380   LOTEK      4   -108
2020-12-05   16:47:45     8     1   164.480   LOTEK     15   -107
2020-12-05   16:47:48     8     1   164.480   LOTEK     59   -111
2020-12-05   16:47:50     8     1   164.480   LOTEK     31   -111
2020-12-05   16:48:05     8     1   164.480   LOTEK    117   -112
2020-12-05   16:48:06     8     1   164.480   LOTEK     93   -111
2020-12-05   16:48:07     8     1   164.480   LOTEK      6   -111
2020-12-05   16:48:12     8     1   164.480   LOTEK     16   -110
2020-12-05   16:48:18     8     1   164.380   LOTEK      6   -107
2020-12-05   16:48:25     8     1   164.480   LOTEK     93   -113
2020-12-05   16:48:27     8     1   164.380   LOTEK     29   -111
2020-12-05   16:48:33     8     1   164.480   LOTEK     15   -109
2020-12-05   16:48:39     8     1   164.480   LOTEK    101   -109
2020-12-05   16:48:39     8     1   164.480   LOTEK     29   -111
2020-12-05   16:48:42     8     1   164.380   LOTEK     46   -109
2020-12-05   16:48:51     8     1   164.380   LOTEK     33   -108
2020-12-05   16:48:52     8     1   164.480   LOTEK     46   -109
2020-12-05   16:49:05     8     1   164.480   LOTEK     49   -111
2020-12-05   16:49:15     8     1   164.380   LOTEK      2   -107
2020-12-05   16:49:16     8     1   164.380   LOTEK     31   -111
2020-12-05   16:49:23     8     1   164.380   LOTEK     29   -108
2020-12-05   16:49:25     8     1   164.380   LOTEK      1   -111
2020-12-05   16:49:26     8     1   164.380   LOTEK     45   -108
2020-12-05   16:49:30     8     1   164.480   LOTEK     25    -73
2020-12-05   16:49:33     8     1   164.380   LOTEK     31   -110
2020-12-05   16:49:34     8     1   164.380   LOTEK    176   -113
2020-12-05   16:49:34     8     1   164.480   LOTEK     31   -110
2020-12-05   16:49:35     8     1   164.380   LOTEK      2   -110
2020-12-05   16:49:35     8     1   164.480   LOTEK     29   -111
2020-12-05   16:49:36     8     1   164.480   LOTEK      2   -112
2020-12-05   16:49:37     8     1   164.380   LOTEK      2   -109
2020-12-05   16:49:53     8     1   164.480   LOTEK    158   -112
2020-12-05   16:49:55     8     1   164.380   LOTEK      8   -112
2020-12-05   16:49:58     8     1   164.380   LOTEK     44   -111
2020-12-05   16:50:11     8     1   164.480   LOTEK    176   -110
2020-12-05   16:50:13     8     1   164.480   LOTEK     31   -110
2020-12-05   16:50:13     8     1   164.380   LOTEK      1   -110
2020-12-05   16:50:18     8     1   164.380   LOTEK     22   -106
2020-12-05   16:50:18     8     1   164.480   LOTEK     64   -110
2020-12-05   16:50:22     8     1   164.480   LOTEK     18   -110
2020-12-05   16:50:23     8     1   164.380   LOTEK    117   -111
2020-12-05   16:50:28     8     1   164.480   LOTEK     63   -109
2020-12-05   16:50:40     8     1   164.380   LOTEK     90   -108
2020-12-05   16:50:41     8     1   164.380   LOTEK     44   -112
2020-12-05   16:50:44     8     1   164.380   LOTEK     24   -111
2020-12-05   16:50:45     8     1   164.380   LOTEK      1   -108
2020-12-05   16:50:47     8     1   164.380   LOTEK     15   -108
2020-12-05   16:50:47     8     1   164.480   LOTEK      1   -110
2020-12-05   16:50:50     8     1   164.380   LOTEK      6   -110
2020-12-05   16:50:53     8     1   164.480   LOTEK      2   -111
2020-12-05   16:50:54     8     1   164.380   LOTEK      1   -107
2020-12-05   16:50:57     8     1   164.380   LOTEK     15   -107
2020-12-05   16:51:15     8     1   164.480   LOTEK     78   -109
2020-12-05   16:51:16     8     1   164.480   LOTEK     34   -113
2020-12-05   16:51:18     8     1   164.480   LOTEK     15   -111
2020-12-05   16:51:22     8     1   164.380   LOTEK     73   -108
2020-12-05   16:51:23     8     1   164.380   LOTEK      6   -110
2020-12-05   16:51:25     8     1   164.480   LOTEK     46   -113
2020-12-05   16:51:29     8     1   164.480   LOTEK      1   -109
2020-12-05   16:51:31     8     1   164.380   LOTEK      2   -110
2020-12-05   16:51:35     8     1   164.380   LOTEK     93   -108
2020-12-05   16:51:45     8     1   164.480   LOTEK    116   -110
2020-12-05   16:51:46     8     1   164.380   LOTEK     15   -110
2020-12-05   16:51:48     8     1   164.380   LOTEK      6   -108
2020-12-05   16:51:50     8     1   164.380   LOTEK      2   -111
2020-12-05   16:51:57     8     1   164.380   LOTEK     46   -111
2020-12-05   16:52:02     8     1   164.480   LOTEK    114   -111
2020-12-05   16:52:03     8     1   164.480   LOTEK     36   -113
2020-12-05   16:52:07     8     1   164.480   LOTEK     47   -111
2020-12-05   16:52:11     8     1   164.480   LOTEK      3   -111
2020-12-05   16:52:12     8     1   164.480   LOTEK     31   -110
2020-12-05   16:52:12     8     1   164.480   LOTEK     52   -111
2020-12-05   16:52:13     8     1   164.380   LOTEK     64   -110
2020-12-05   16:52:19     8     1   164.480   LOTEK     15   -110
2020-12-05   16:52:21     8     1   164.480   LOTEK    161   -111
2020-12-05   16:52:22     8     1   164.480   LOTEK      3   -109
2020-12-05   16:52:24     8     1   164.380   LOTEK     29   -109
2020-12-05   16:52:32     8     1   164.480   LOTEK    111   -110
2020-12-05   16:52:33     8     1   164.480   LOTEK     33   -109
2020-12-05   16:52:44     8     1   164.380   LOTEK      2   -109
2020-12-05   16:52:47     8     1   164.380   LOTEK     33   -108
2020-12-05   16:52:51     8     1   164.480   LOTEK     15   -111
2020-12-05   16:52:52     8     1   164.480   LOTEK     46   -111
2020-12-05   16:53:00     8     1   164.480   LOTEK      1   -111
2020-12-05   16:53:04     8     1   164.380   LOTEK      6   -108
2020-12-05   16:53:04     8     1   164.480   LOTEK      2   -112
2020-12-05   16:53:05     8     1   164.480   LOTEK      1   -111
2020-12-05   16:53:10     8     1   164.480   LOTEK     61   -112
2020-12-05   16:53:12     8     1   164.480   LOTEK     15   -111
2020-12-05   16:53:12     8     1   164.480   LOTEK     22   -109
2020-12-05   16:53:13     8     1   164.480   LOTEK     44   -111
2020-12-05   16:53:13     8     1   164.480   LOTEK      6   -112
2020-12-05   16:53:14     8     1   164.380   LOTEK     74   -108
2020-12-05   16:53:16     8     1   164.380   LOTEK     48   -109
2020-12-05   16:53:18     8     1   164.380   LOTEK     73   -111
2020-12-05   16:53:19     8     1   164.380   LOTEK      6   -108
2020-12-05   16:53:22     8     1   164.480   LOTEK      1   -110
2020-12-05   16:53:31     8     1   164.480   LOTEK     34   -109
2020-12-05   16:53:31     8     1   164.480   LOTEK     34   -113
2020-12-05   16:53:38     8     1   164.380   LOTEK     18   -106
2020-12-05   16:53:43     8     1   164.480   LOTEK    120   -112
2020-12-05   16:53:48     8     1   164.380   LOTEK     46   -109
2020-12-05   16:53:59     8     1   164.380   LOTEK    117   -110
2020-12-05   16:54:18     8     1   164.380   LOTEK      2   -108
2020-12-05   16:54:20     8     1   164.380   LOTEK      1   -113
2020-12-05   16:54:21     8     1   164.380   LOTEK      2   -111
2020-12-05   16:54:29     8     1   164.380   LOTEK      1   -113
2020-12-05   16:54:30     8     1   164.480   LOTEK     25    -73
2020-12-05   16:54:33     8     1   164.380   LOTEK     46   -111
2020-12-05   16:54:36     8     1   164.480   LOTEK     15   -111
2020-12-05   16:54:36     8     1   164.480   LOTEK     33   -110
2020-12-05   16:54:44     8     1   164.480   LOTEK      8   -108
2020-12-05   16:54:44     8     1   164.380   LOTEK      1   -111
2020-12-05   16:54:48     8     1   164.480   LOTEK      1   -112
2020-12-05   16:54:48     8     1   164.380   LOTEK      4   -109
2020-12-05   16:54:50     8     1   164.380   LOTEK      3   -107
2020-12-05   16:54:55     8     1   164.380   LOTEK     15   -111
2020-12-05   16:54:55     8     1   164.380   LOTEK      3   -109
2020-12-05   16:55:01     8     1   164.380   LOTEK     51   -108
2020-12-05   16:55:02     8     1   164.480   LOTEK     52   -111
2020-12-05   16:55:16     8     1   164.480   LOTEK     44   -109
2020-12-05   16:55:25     8     1   164.380   LOTEK      2   -110
2020-12-05   16:55:25     8     1   164.380   LOTEK     73   -109
2020-12-05   16:55:26     8     1   164.480   LOTEK      2   -109
2020-12-05   16:55:26     8     1   164.380   LOTEK      3   -113
2020-12-05   16:55:27     8     1   164.480   LOTEK     31   -111
2020-12-05   16:55:34     8     1   164.380   LOTEK     58   -110
2020-12-05   16:55:34     8     1   164.480   LOTEK      2   -112
2020-12-05   16:55:43     8     1   164.380   LOTEK     58   -110
2020-12-05   16:55:48     8     1   164.480   LOTEK     52   -113
2020-12-05   16:55:56     8     1   164.380   LOTEK     18   -109
2020-12-05   16:55:57     8     1   164.480   LOTEK      2   -109
2020-12-05   16:56:00     8     1   164.480   LOTEK    104   -108
2020-12-05   16:56:12     8     1   164.380   LOTEK      9   -113
2020-12-05   16:56:16     8     1   164.380   LOTEK      8   -111
2020-12-05   16:56:18     8     1   164.380   LOTEK     19   -107
2020-12-05   16:56:24     8     1   164.380   LOTEK    117   -112
2020-12-05   16:56:24     8     1   164.480   LOTEK     58   -111
2020-12-05   16:56:27     8     1   164.480   LOTEK     44   -112
2020-12-05   16:56:31     8     1   164.380   LOTEK     29   -111
2020-12-05   16:56:33     8     1   164.480   LOTEK     80   -109
2020-12-05   16:56:37     8     1   164.380   LOTEK     34   -110
2020-12-05   16:56:39     8     1   164.380   LOTEK     30   -111
2020-12-05   16:56:48     8     1   164.380   LOTEK     34   -113
2020-12-05   16:57:04     8     1   164.480   LOTEK     18   -110
2020-12-05   16:57:26     8     1   164.380   LOTEK      6   -109
2020-12-05   16:57:38     8     1   164.380   LOTEK    150   -110
2020-12-05   16:57:45     8     1   164.480   LOTEK    101   -110
2020-12-05   16:57:45     8     1   164.380   LOTEK      2   -110
2020-12-05   16:57:55     8     1   164.380   LOTEK     88   -110
2020-12-05   16:57:58     8     1   164.480   LOTEK      3   -111
2020-12-05   16:57:58     8     1   164.480   LOTEK     18   -109
2020-12-05   16:57:59     8     1   164.380   LOTEK    114   -111
2020-12-05   16:58:01     8     1   164.380   LOTEK      2   -111
2020-12-05   16:58:10     8     1   164.480   LOTEK     38   -110
2020-12-05   16:58:13     8     1   164.480   LOTEK      2   -111
2020-12-05   16:58:20     8     1   164.380   LOTEK      1   -109
2020-12-05   16:58:22     8     1   164.380   LOTEK    116   -109
2020-12-05   16:58:25     8     1   164.480   LOTEK    135   -111
2020-12-05   16:58:26     8     1   164.380   LOTEK    121   -109
2020-12-05   16:58:30     8     1   164.480   LOTEK     47   -112
2020-12-05   16:58:31     8     1   164.480   LOTEK     62   -110
2020-12-05   16:58:33     8     1   164.480   LOTEK     15   -113
2020-12-05   16:58:40     8     1   164.480   LOTEK      1   -107
2020-12-05   16:58:46     8     1   164.380   LOTEK      3   -108
2020-12-05   16:58:51     8     1   164.480   LOTEK     90   -111
2020-12-05   16:58:51     8     1   164.480   LOTEK     15   -111
2020-12-05   16:59:07     8     1   164.480   LOTEK     47   -111
2020-12-05   16:59:08     8     1   164.480   LOTEK     15   -110
2020-12-05   16:59:12     8     1   164.480   LOTEK    115   -110
2020-12-05   16:59:12     8     1   164.380   LOTEK     45   -109
2020-12-05   16:59:15     8     1   164.380   LOTEK     22   -113
2020-12-05   16:59:18     8     1   164.480   LOTEK     46   -111
2020-12-05   16:59:20     8     1   164.380   LOTEK     80   -111
2020-12-05   16:59:23     8     1   164.480   LOTEK      2   -110
2020-12-05   16:59:24     8     1   164.480   LOTEK     92   -109
2020-12-05   16:59:25     8     1   164.380   LOTEK     18   -110
2020-12-05   16:59:25     8     1   164.480   LOTEK     90   -111
2020-12-05   16:59:30     8     1   164.480   LOTEK     25    -73
2020-12-05   16:59:30     8     1   164.380   LOTEK     72   -108
2020-12-05   16:59:30     8     1   164.380   LOTEK      1   -111
2020-12-05   16:59:34     8     1   164.480   LOTEK     61   -109
2020-12-05   16:59:57     8     1   164.380   LOTEK      1   -109
2020-12-05   16:59:59     8     1   164.380   LOTEK     58   -111
2020-12-05   17:00:04     8     1   164.380   LOTEK      3   -108
2020-12-05   17:00:04     8     1   164.380   LOTEK     29   -112
2020-12-05   17:00:14     8     1   164.380   LOTEK     52   -111
2020-12-05   17:00:20     8     1   164.480   LOTEK     44   -113
2020-12-05   17:00:25     8     1   164.480   LOTEK     74   -109
2020-12-05   17:00:30     8     1   164.480   LOTEK     64   -111
2020-12-05   17:00:37     8     1   164.380   LOTEK    101   -109
2020-12-05   17:00:42     8     1   164.480   LOTEK    161   -109
2020-12-05   17:00:44     8     1   164.380   LOTEK     75   -109
2020-12-05   17:00:45     8     1   164.480   LOTEK     89   -113
2020-12-05   17:00:53     8     1   164.480   LOTEK     74   -108
2020-12-05   17:00:57     8     1   164.480   LOTEK      7   -109
2020-12-05   17:01:07     8     1   164.380   LOTEK      8   -113
2020-12-05   17:01:09     8     1   164.480   LOTEK     31   -111
2020-12-05   17:01:14     8     1   164.380   LOTEK     13   -111
2020-12-05   17:01:16     8     1   164.480   LOTEK      2   -112
2020-12-05   17:01:21     8     1   164.480   LOTEK     89   -108
2020-12-05   17:01:24     8     1   164.480   LOTEK     55   -112
2020-12-05   17:01:24     8     1   164.480   LOTEK     15   -109
2020-12-05   17:01:25     8     1   164.380   LOTEK     18   -110
2020-12-05   17:01:26     8     1   164.480   LOTEK      2   -111
2020-12-05   17:01:31     8     1   164.480   LOTEK      1   -110
2020-12-05   17:01:33     8     1   164.480   LOTEK     58   -110
2020-12-05   17:01:34     8     1   164.480   LOTEK     10   -112
2020-12-05   17:01:42     8     1   164.380   LOTEK     19   -109
2020-12-05   17:01:42     8     1   164.380   LOTEK     18   -109
2020-12-05   17:01:47     8     1   164.480   LOTEK     58   -110
2020-12-05   17:01:50     8     1   164.380   LOTEK    202   -111
2020-12-05   17:01:53     8     1   164.480   LOTEK     46   -112
2020-12-05   17:01:57     8     1   164.380   LOTEK     18   -110
2020-12-05   17:01:58     8     1   164.480   LOTEK      8   -108
2020-12-05   17:02:00     8     1   164.480   LOTEK     46   -108
2020-12-05   17:02:00     8     1   164.380   LOTEK    102   -110
2020-12-05   17:02:08     8     1   164.480   LOTEK     70   -109
2020-12-05   17:02:10     8     1   164.380   LOTEK    133   -109
2020-12-05   17:02:11     8     1   164.380   LOTEK      1   -113
2020-12-05   17:02:12     8     1   164.380   LOTEK     65   -111
2020-12-05   17:02:13     8     1   164.480   LOTEK      2   -113
2020-12-05   17:02:15     8     1   164.480   LOTEK     59   -110
2020-12-05   17:02:19     8     1   164.480   LOTEK     29   -110
2020-12-05   17:02:23     8     1   164.480   LOTEK     93   -109
2020-12-05   17:02:43     8     1   164.380   LOTEK     18   -110
2020-12-05   17:02:44     8     1   164.480   LOTEK     34   -109
2020-12-05   17:02:47     8     1   164.380   LOTEK     88   -112
2020-12-05   17:02:48     8     1   164.380   LOTEK    100   -112
2020-12-05   17:02:52     8     1   164.480   LOTEK      6   -109
2020-12-05   17:02:54     8     1   164.480   LOTEK      1   -111
2020-12-05   17:03:00     8     1   164.380   LOTEK     58   -108
2020-12-05   17:03:02     8     1   164.380   LOTEK     15   -110
2020-12-05   17:03:03     8     1   164.380   LOTEK     18   -109
2020-12-05   17:03:04     8     1   164.380   LOTEK      1   -111
2020-12-05   17:03:09     8     1   164.480   LOTEK     80   -111
2020-12-05   17:03:19     8     1   164.480   LOTEK     31   -109
2020-12-05   17:03:20     8     1   164.480   LOTEK     44   -110
2020-12-05   17:03:26     8     1   164.480   LOTEK     29   -112
2020-12-05   17:03:29     8     1   164.480   LOTEK     34   -110
2020-12-05   17:03:42     8     1   164.380   LOTEK     58   -113
2020-12-05   17:03:46     8     1   164.480   LOTEK     15   -111
2020-12-05   17:03:46     8     1   164.380   LOTEK     44   -111
2020-12-05   17:03:48     8     1   164.480   LOTEK      1   -109
2020-12-05   17:04:09     8     1   164.380   LOTEK     34   -111
2020-12-05   17:04:11     8     1   164.480   LOTEK     44   -112
2020-12-05   17:04:13     8     1   164.380   LOTEK     89   -109
2020-12-05   17:04:14     8     1   164.380   LOTEK      3   -110
2020-12-05   17:04:16     8     1   164.480   LOTEK     64   -108
2020-12-05   17:04:23     8     1   164.380   LOTEK      4   -110
2020-12-05   17:04:25     8     1   164.480   LOTEK     51   -110
2020-12-05   17:04:25     8     1   164.480   LOTEK     44   -110
2020-12-05   17:04:27     8     1   164.380   LOTEK     34   -111
2020-12-05   17:04:30     8     1   164.480   LOTEK     25    -73
2020-12-05   17:04:31     8     1   164.480   LOTEK      1   -112
2020-12-05   17:04:38     8     1   164.480   LOTEK      2   -108
2020-12-05   17:04:40     8     1   164.380   LOTEK     52   -109
2020-12-05   17:04:41     8     1   164.380   LOTEK      1   -110
2020-12-05   17:04:46     8     1   164.480   LOTEK     18   -108
2020-12-05   17:04:47     8     1   164.380   LOTEK      3   -111
2020-12-05   17:04:52     8     1   164.480   LOTEK     31   -108
2020-12-05   17:04:55     8     1   164.380   LOTEK    130   -112
2020-12-05   17:04:57     8     1   164.480   LOTEK      1   -109
2020-12-05   17:04:57     8     1   164.380   LOTEK     44   -111
2020-12-05   17:05:00     8     1   164.480   LOTEK      2   -108
2020-12-05   17:05:15     8     1   164.380   LOTEK      1   -112
2020-12-05   17:05:18     8     1   164.380   LOTEK     46   -111
2020-12-05   17:05:19     8     1   164.480   LOTEK     18   -110
2020-12-05   17:05:20     8     1   164.380   LOTEK     33   -111
2020-12-05   17:05:22     8     1   164.480   LOTEK     31   -109
2020-12-05   17:05:24     8     1   164.480   LOTEK     33   -108
2020-12-05   17:05:24     8     1   164.480   LOTEK     33   -110
2020-12-05   17:05:25     8     1   164.480   LOTEK     61   -109
2020-12-05   17:05:29     8     1   164.380   LOTEK     29   -111
2020-12-05   17:05:36     8     1   164.480   LOTEK     44   -110
2020-12-05   17:05:37     8     1   164.380   LOTEK     40   -109
2020-12-05   17:05:37     8     1   164.380   LOTEK     15   -111
2020-12-05   17:05:40     8     1   164.380   LOTEK      2   -111
2020-12-05   17:05:43     8     1   164.480   LOTEK    110   -112
2020-12-05   17:05:48     8     1   164.480   LOTEK      2   -109
2020-12-05   17:05:49     8     1   164.380   LOTEK     44   -109
2020-12-05   17:05:53     8     1   164.380   LOTEK      4   -110
2020-12-05   17:06:04     8     1   164.380   LOTEK     80   -109
2020-12-05   17:06:05     8     1   164.380   LOTEK     34   -111
2020-12-05   17:06:27     8     1   164.380   LOTEK      2   -110
2020-12-05   17:06:42     8     1   164.480   LOTEK    186   -111
2020-12-05   17:06:55     8     1   164.480   LOTEK     74   -112
2020-12-05   17:06:57     8     1   164.480   LOTEK      2   -110
2020-12-05   17:06:58     8     1   164.380   LOTEK     92   -110
2020-12-05   17:07:02     8     1   164.480   LOTEK      1   -109
2020-12-05   17:07:05     8     1   164.480   LOTEK     18   -110
2020-12-05   17:07:11     8     1   164.380   LOTEK     44   -109
2020-12-05   17:07:19     8     1   164.480   LOTEK      1   -109
2020-12-05   17:07:21     8     1   164.380   LOTEK      2   -110
2020-12-05   17:07:21     8     1   164.480   LOTEK     88   -113
2020-12-05   17:07:22     8     1   164.480   LOTEK      2   -110
2020-12-05   17:07:28     8     1   164.480   LOTEK     40   -111
2020-12-05   17:07:43     8     1   164.480   LOTEK    114   -111
2020-12-05   17:07:51     8     1   164.380   LOTEK     18   -107
2020-12-05   17:07:51     8     1   164.480   LOTEK     15   -109
2020-12-05   17:07:52     8     1   164.480   LOTEK     53   -106
2020-12-05   17:07:53     8     1   164.380   LOTEK      2   -110
2020-12-05   17:07:57     8     1   164.380   LOTEK     31   -109
2020-12-05   17:07:58     8     1   164.380   LOTEK      1   -108
2020-12-05   17:08:01     8     1   164.380   LOTEK     34   -109
2020-12-05   17:08:06     8     1   164.480   LOTEK      6   -112
2020-12-05   17:08:11     8     1   164.480   LOTEK     64   -109
2020-12-05   17:08:19     8     1   164.380   LOTEK     94   -108
2020-12-05   17:08:24     8     1   164.480   LOTEK    135   -110
2020-12-05   17:08:42     8     1   164.380   LOTEK     18   -111
2020-12-05   17:08:42     8     1   164.380   LOTEK     15   -110
2020-12-05   17:08:45     8     1   164.380   LOTEK     58   -108
2020-12-05   17:08:48     8     1   164.380   LOTEK      1   -108
2020-12-05   17:08:53     8     1   164.380   LOTEK     10   -111
2020-12-05   17:08:54     8     1   164.480   LOTEK      2   -110
2020-12-05   17:08:55     8     1   164.480   LOTEK     35   -109
2020-12-05   17:08:56     8     1   164.380   LOTEK      2   -111
2020-12-05   17:08:57     8     1   164.480   LOTEK      1   -110
2020-12-05   17:09:01     8     1   164.480   LOTEK     72   -107
2020-12-05   17:09:02     8     1   164.380   LOTEK    121   -113
2020-12-05   17:09:04     8     1   164.380   LOTEK      1   -110
2020-12-05   17:09:07     8     1   164.480   LOTEK      1   -112
2020-12-05   17:09:10     8     1   164.380   LOTEK     15   -112
2020-12-05   17:09:18     8     1   164.380   LOTEK     18   -110
2020-12-05   17:09:22     8     1   164.380   LOTEK     34   -112
2020-12-05   17:09:23     8     1   164.480   LOTEK      2   -109
2020-12-05   17:09:30     8     1   164.480   LOTEK     25    -73
2020-12-05   17:09:34     8     1   164.380   LOTEK      1   -109
2020-12-05   17:09:37     8     1   164.380   LOTEK     29   -109
2020-12-05   17:09:39     8     1   164.380   LOTEK     22   -110
2020-12-05   17:09:41     8     1   164.480   LOTEK     31   -112
2020-12-05   17:09:49     8     1   164.480   LOTEK     44   -110
2020-12-05   17:09:57     8     1   164.480   LOTEK     63   -111
2020-12-05   17:09:59     8     1   164.480   LOTEK     61   -109
2020-12-05   17:10:08     8     1   164.380   LOTEK     44   -111
2020-12-05   17:10:13     8     1   164.380   LOTEK     30   -109
2020-12-05   17:10:18     8     1   164.380   LOTEK      2   -111
2020-12-05   17:10:20     8     1   164.480   LOTEK     15   -111
2020-12-05   17:10:26     8     1   164.380   LOTEK     18   -111
2020-12-05   17:10:27     8     1   164.480   LOTEK    104   -112
2020-12-05   17:10:34     8     1   164.480   LOTEK     75   -108
2020-12-05   17:10:41     8     1   164.480   LOTEK     47   -111
2020-12-05   17:10:46     8     1   164.380   LOTEK      1   -109
2020-12-05   17:10:49     8     1   164.380   LOTEK     34   -110
2020-12-05   17:10:51     8     1   164.380   LOTEK     18   -109
2020-12-05   17:10:56     8     1   164.380   LOTEK     46   -110
2020-12-05   17:11:01     8     1   164.380   LOTEK     18   -109
2020-12-05   17:11:01     8     1   164.380   LOTEK      2   -109
2020-12-05   17:11:06     8     1   164.480   LOTEK      2   -111
2020-12-05   17:11:09     8     1   164.380   LOTEK    116   -112
2020-12-05   17:11:30     8     1   164.380   LOTEK     19   -110
2020-12-05   17:11:34     8     1   164.380   LOTEK     22   -107
2020-12-05   17:11:37     8     1   164.480   LOTEK     52   -112
2020-12-05   17:11:42     8     1   164.380   LOTEK      1   -107
2020-12-05   17:11:48     8     1   164.480   LOTEK     31   -108
2020-12-05   17:11:54     8     1   164.480   LOTEK     58   -109
2020-12-05   17:11:57     8     1   164.380   LOTEK     93   -109
2020-12-05   17:11:59     8     1   164.480   LOTEK     44   -111
2020-12-05   17:12:09     8     1   164.480   LOTEK     19   -109
2020-12-05   17:12:13     8     1   164.380   LOTEK     22   -107
2020-12-05   17:12:22     8     1   164.480   LOTEK     78   -111
2020-12-05   17:12:28     8     1   164.380   LOTEK     23   -109
2020-12-05   17:12:30     8     1   164.480   LOTEK     44   -112
2020-12-05   17:12:32     8     1   164.480   LOTEK     18   -112
2020-12-05   17:12:33     8     1   164.380   LOTEK     46   -109
2020-12-05   17:12:35     8     1   164.480   LOTEK      1   -111
2020-12-05   17:12:37     8     1   164.380   LOTEK     63   -109
2020-12-05   17:12:44     8     1   164.380   LOTEK      4   -107
2020-12-05   17:12:48     8     1   164.380   LOTEK     46   -107
2020-12-05   17:12:49     8     1   164.480   LOTEK     18   -113
2020-12-05   17:12:57     8     1   164.480   LOTEK     44   -109
2020-12-05   17:13:01     8     1   164.380   LOTEK     58   -109
2020-12-05   17:13:03     8     1   164.380   LOTEK      1   -111
2020-12-05   17:13:07     8     1   164.480   LOTEK    104   -110
2020-12-05   17:13:08     8     1   164.480   LOTEK    109   -111
2020-12-05   17:13:10     8     1   164.380   LOTEK     15   -107
2020-12-05   17:13:11     8     1   164.380   LOTEK      1   -109
2020-12-05   17:13:17     8     1   164.480   LOTEK     33   -111
2020-12-05   17:13:22     8     1   164.480   LOTEK     18   -112
2020-12-05   17:13:22     8     1   164.380   LOTEK      1   -110
2020-12-05   17:13:23     8     1   164.380   LOTEK      2   -110
2020-12-05   17:13:23     8     1   164.380   LOTEK     61   -110
2020-12-05   17:13:23     8     1   164.480   LOTEK      1   -109
2020-12-05   17:13:28     8     1   164.380   LOTEK     34   -110
2020-12-05   17:13:32     8     1   164.380   LOTEK      2   -111
2020-12-05   17:13:35     8     1   164.480   LOTEK    100   -110
2020-12-05   17:13:41     8     1   164.480   LOTEK      2   -109
2020-12-05   17:13:46     8     1   164.480   LOTEK     15   -110
2020-12-05   17:13:48     8     1   164.380   LOTEK     16   -108
2020-12-05   17:13:53     8     1   164.480   LOTEK     64   -110
2020-12-05   17:13:55     8     1   164.380   LOTEK      2   -109
2020-12-05   17:13:56     8     1   164.480   LOTEK     15   -108
2020-12-05   17:13:57     8     1   164.480   LOTEK     15   -109
2020-12-05   17:13:59     8     1   164.480   LOTEK     73   -110
2020-12-05   17:14:00     8     1   164.480   LOTEK      2   -108
2020-12-05   17:14:03     8     1   164.380   LOTEK     61   -109
2020-12-05   17:14:08     8     1   164.480   LOTEK     18   -111
2020-12-05   17:14:11     8     1   164.380   LOTEK     33   -109
2020-12-05   17:14:13     8     1   164.380   LOTEK     44   -110
2020-12-05   17:14:13     8     1   164.380   LOTEK      2   -113
2020-12-05   17:14:16     8     1   164.480   LOTEK      2   -111
2020-12-05   17:14:19     8     1   164.480   LOTEK     80   -110
2020-12-05   17:14:19     8     1   164.480   LOTEK      1   -107
2020-12-05   17:14:21     8     1   164.480   LOTEK     53   -109
2020-12-05   17:14:30     8     1   164.480   LOTEK     25    -73
2020-12-05   17:14:30     8     1   164.480   LOTEK     18   -109
2020-12-05   17:14:44     8     1   164.480   LOTEK     18   -109
2020-12-05   17:14:48     8     1   164.380   LOTEK     18   -112
2020-12-05   17:14:49     8     1   164.380   LOTEK      6   -108
2020-12-05   17:14:51     8     1   164.480   LOTEK      6   -110
2020-12-05   17:14:52     8     1   164.480   LOTEK      6   -111
2020-12-05   17:14:54     8     1   164.380   LOTEK      1   -111
2020-12-05   17:14:55     8     1   164.380   LOTEK     72   -109
2020-12-05   17:14:57     8     1   164.380   LOTEK      2   -110
2020-12-05   17:15:07     8     1   164.380   LOTEK     18   -111
2020-12-05   17:15:12     8     1   164.480   LOTEK      5   -112
2020-12-05   17:15:20     8     1   164.380   LOTEK     23   -111
2020-12-05   17:15:22     8     1   164.480   LOTEK     19   -110
2020-12-05   17:15:29     8     1   164.380   LOTEK      2   -112
2020-12-05   17:15:34     8     1   164.480   LOTEK     40   -111
2020-12-05   17:15:37     8     1   164.480   LOTEK     18   -110
2020-12-05   17:15:41     8     1   164.380   LOTEK     46   -110
2020-12-05   17:15:42     8     1   164.380   LOTEK     19   -111
2020-12-05   17:15:57     8     1   164.480   LOTEK    148   -108
2020-12-05   17:15:58     8     1   164.480   LOTEK      2   -112
2020-12-05   17:16:01     8     1   164.480   LOTEK     44   -111
2020-12-05   17:16:05     8     1   164.480   LOTEK     29   -109
2020-12-05   17:16:13     8     1   164.380   LOTEK     89   -112
2020-12-05   17:16:16     8     1   164.380   LOTEK     34   -111
2020-12-05   17:16:17     8     1   164.380   LOTEK     44   -113
2020-12-05   17:16:22     8     1   164.380   LOTEK      8   -109
2020-12-05   17:16:23     8     1   164.380   LOTEK     44   -112
2020-12-05   17:16:23     8     1   164.480   LOTEK     31   -110
2020-12-05   17:16:26     8     1   164.380   LOTEK      2   -112
2020-12-05   17:16:27     8     1   164.480   LOTEK     31   -112
2020-12-05   17:16:32     8     1   164.480   LOTEK      2   -110
2020-12-05   17:16:35     8     1   164.480   LOTEK     33   -112
2020-12-05   17:16:41     8     1   164.480   LOTEK     17   -110
2020-12-05   17:16:45     8     1   164.480   LOTEK     30   -111
2020-12-05   17:16:49     8     1   164.480   LOTEK      2   -108
2020-12-05   17:16:52     8     1   164.380   LOTEK     58   -110
2020-12-05   17:16:59     8     1   164.480   LOTEK     52   -112
2020-12-05   17:17:00     8     1   164.380   LOTEK      1   -110
2020-12-05   17:17:05     8     1   164.480   LOTEK     31   -111
2020-12-05   17:17:08     8     1   164.380   LOTEK    181   -109
2020-12-05   17:17:09     8     1   164.480   LOTEK     15   -111
2020-12-05   17:17:11     8     1   164.380   LOTEK     53   -109
2020-12-05   17:17:16     8     1   164.380   LOTEK     44   -109
2020-12-05   17:17:17     8     1   164.380   LOTEK     35   -108
2020-12-05   17:17:23     8     1   164.480   LOTEK     44   -110
2020-12-05   17:17:23     8     1   164.480   LOTEK     47   -112
2020-12-05   17:17:24     8     1   164.480   LOTEK     18   -112
2020-12-05   17:17:28     8     1   164.380   LOTEK     64   -113
2020-12-05   17:17:31     8     1   164.380   LOTEK     15   -108
2020-12-05   17:17:48     8     1   164.480   LOTEK     73   -108
2020-12-05   17:17:54     8     1   164.380   LOTEK    138   -109
2020-12-05   17:17:59     8     1   164.480   LOTEK     18   -110
2020-12-05   17:18:00     8     1   164.480   LOTEK     10   -112
2020-12-05   17:18:02     8     1   164.480   LOTEK     33   -110
2020-12-05   17:18:05     8     1   164.380   LOTEK     19   -111
2020-12-05   17:18:06     8     1   164.380   LOTEK     72   -108
2020-12-05   17:18:19     8     1   164.380   LOTEK     18   -109
2020-12-05   17:18:24     8     1   164.480   LOTEK     18   -110
2020-12-05   17:18:25     8     1   164.380   LOTEK     46   -109
2020-12-05   17:18:34     8     1   164.480   LOTEK     95   -108
2020-12-05   17:18:38     8     1   164.480   LOTEK      6   -108
2020-12-05   17:18:42     8     1   164.480   LOTEK     46   -112
2020-12-05   17:18:43     8     1   164.380   LOTEK     18   -110
2020-12-05   17:18:44     8     1   164.380   LOTEK      2   -113
2020-12-05   17:18:48     8     1   164.480   LOTEK     34   -108
2020-12-05   17:18:48     8     1   164.480   LOTEK     59   -110
2020-12-05   17:18:54     8     1   164.480   LOTEK     82   -108
2020-12-05   17:18:57     8     1   164.380   LOTEK     18   -111
2020-12-05   17:18:57     8     1   164.380   LOTEK      2   -108
2020-12-05   17:19:12     8     1   164.480   LOTEK     58   -108
2020-12-05   17:19:17     8     1   164.380   LOTEK      2   -110
2020-12-05   17:19:18     8     1   164.480   LOTEK     47   -111
2020-12-05   17:19:22     8     1   164.480   LOTEK      8   -112
2020-12-05   17:19:27     8     1   164.380   LOTEK     63   -107
2020-12-05   17:19:28     8     1   164.480   LOTEK     95   -112
2020-12-05   17:19:29     8     1   164.480   LOTEK      3   -109
2020-12-05   17:19:29     8     1   164.480   LOTEK    101   -110
2020-12-05   17:19:30     8     1   164.480   LOTEK     25    -73
2020-12-05   17:19:33     8     1   164.480   LOTEK    115   -110
2020-12-05   17:19:34     8     1   164.380   LOTEK     44   -111
2020-12-05   17:19:37     8     1   164.380   LOTEK      1   -110
2020-12-05   17:19:40     8     1   164.380   LOTEK     89   -112
2020-12-05   17:19:41     8     1   164.380   LOTEK    100   -108
2020-12-05   17:19:47     8     1   164.380   LOTEK      1   -109
2020-12-05   17:19:50     8     1   164.380   LOTEK     62   -111
2020-12-05   17:19:50     8     1   164.480   LOTEK     80   -112
2020-12-05   17:20:05     8     1   164.380   LOTEK     62   -109
2020-12-05   17:20:09     8     1   164.380   LOTEK      2   -112
2020-12-05   17:20:14     8     1   164.480   LOTEK     73   -109
2020-12-05   17:20:15     8     1   164.480   LOTEK     78   -109
2020-12-05   17:20:16     8     1   164.480   LOTEK     24   -112
2020-12-05   17:20:16     8     1   164.380   LOTEK      2   -109
2020-12-05   17:20:17     8     1   164.480   LOTEK     18   -109
2020-12-05   17:20:19     8     1   164.480   LOTEK     33   -112
2020-12-05   17:20:22     8     1   164.380   LOTEK     18   -108
2020-12-05   17:20:27     8     1   164.380   LOTEK     36   -109
2020-12-05   17:20:30     8     1   164.380   LOTEK     63   -109
2020-12-05   17:20:31     8     1   164.480   LOTEK     59   -112
2020-12-05   17:20:32     8     1   164.380   LOTEK      2   -110
2020-12-05   17:20:46     8     1   164.480   LOTEK     62   -108
2020-12-05   17:20:50     8     1   164.480   LOTEK     75   -112
2020-12-05   17:20:51     8     1   164.380   LOTEK     34   -112
2020-12-05   17:20:54     8     1   164.480   LOTEK     95   -110
2020-12-05   17:20:56     8     1   164.380   LOTEK      2   -110
2020-12-05   17:20:56     8     1   164.480   LOTEK     52   -110
2020-12-05   17:20:59     8     1   164.480   LOTEK     14   -109
2020-12-05   17:20:59     8     1   164.480   LOTEK    144   -113
2020-12-05   17:20:59     8     1   164.380   LOTEK     16   -109
2020-12-05   17:21:00     8     1   164.480   LOTEK      2   -107
2020-12-05   17:21:01     8     1   164.380   LOTEK    133   -112
2020-12-05   17:21:03     8     1   164.480   LOTEK     44   -109
2020-12-05   17:21:06     8     1   164.380   LOTEK    145   -113
2020-12-05   17:21:07     8     1   164.380   LOTEK      6   -112
2020-12-05   17:21:10     8     1   164.380   LOTEK     72   -110
2020-12-05   17:21:12     8     1   164.380   LOTEK    118   -109
2020-12-05   17:21:15     8     1   164.380   LOTEK     31   -112
2020-12-05   17:21:21     8     1   164.380   LOTEK     15   -112
2020-12-05   17:21:33     8     1   164.380   LOTEK     18   -109
2020-12-05   17:21:44     8     1   164.380   LOTEK      2   -109
2020-12-05   17:21:55     8     1   164.480   LOTEK     72   -113
2020-12-05   17:21:55     8     1   164.480   LOTEK     46   -111
2020-12-05   17:21:59     8     1   164.480   LOTEK      2   -109
2020-12-05   17:22:06     8     1   164.480   LOTEK     73   -110
2020-12-05   17:22:14     8     1   164.480   LOTEK     46   -108
2020-12-05   17:22:29     8     1   164.380   LOTEK    116   -112
2020-12-05   17:22:33     8     1   164.380   LOTEK      2   -112
2020-12-05   17:22:41     8     1   164.380   LOTEK      1   -108
2020-12-05   17:22:44     8     1   164.380   LOTEK     74   -109
2020-12-05   17:22:47     8     1   164.480   LOTEK    145   -109
2020-12-05   17:22:49     8     1   164.480   LOTEK     73   -110
2020-12-05   17:22:50     8     1   164.480   LOTEK     31   -112
2020-12-05   17:22:53     8     1   164.380   LOTEK     34   -112
2020-12-05   17:23:08     8     1   164.380   LOTEK     46   -113
2020-12-05   17:23:09     8     1   164.480   LOTEK     18   -110
2020-12-05   17:23:10     8     1   164.380   LOTEK    101   -108
2020-12-05   17:23:12     8     1   164.480   LOTEK     34   -111
2020-12-05   17:23:18     8     1   164.480   LOTEK     86   -111
2020-12-05   17:23:34     8     1   164.480   LOTEK     33   -111
2020-12-05   17:23:46     8     1   164.380   LOTEK     46   -111
2020-12-05   17:23:47     8     1   164.480   LOTEK     15   -110
2020-12-05   17:23:54     8     1   164.380   LOTEK     47   -108
2020-12-05   17:23:59     8     1   164.380   LOTEK    148   -109
2020-12-05   17:23:59     8     1   164.480   LOTEK     34   -109
2020-12-05   17:24:04     8     1   164.380   LOTEK     44   -112
2020-12-05   17:24:23     8     1   164.480   LOTEK      2   -107
2020-12-05   17:24:30     8     1   164.480   LOTEK     25    -73
2020-12-05   17:24:35     8     1   164.380   LOTEK     89   -109
2020-12-05   17:24:36     8     1   164.380   LOTEK     22   -111
2020-12-05   17:24:36     8     1   164.480   LOTEK    101   -112
2020-12-05   17:24:36     8     1   164.380   LOTEK     10   -112
2020-12-05   17:24:36     8     1   164.480   LOTEK     15   -111
2020-12-05   17:24:40     8     1   164.380   LOTEK      2   -111
2020-12-05   17:24:49     8     1   164.480   LOTEK      1   -107
2020-12-05   17:24:49     8     1   164.380   LOTEK      2   -108
2020-12-05   17:24:50     8     1   164.480   LOTEK    178   -109
2020-12-05   17:24:53     8     1   164.480   LOTEK     15   -109
2020-12-05   17:24:54     8     1   164.480   LOTEK      2   -110
2020-12-05   17:24:57     8     1   164.380   LOTEK     29   -109
2020-12-05   17:25:00     8     1   164.380   LOTEK    133   -113
2020-12-05   17:25:10     8     1   164.380   LOTEK     34   -111
2020-12-05   17:25:14     8     1   164.380   LOTEK      1   -110
2020-12-05   17:25:15     8     1   164.380   LOTEK     18   -110
2020-12-05   17:25:28     8     1   164.480   LOTEK      2   -113
2020-12-05   17:25:37     8     1   164.480   LOTEK     34   -112
2020-12-05   17:25:40     8     1   164.480   LOTEK      1   -111
2020-12-05   17:25:47     8     1   164.480   LOTEK     89   -109
2020-12-05   17:25:53     8     1   164.380   LOTEK     24   -112
2020-12-05   17:26:11     8     1   164.380   LOTEK      2   -111
2020-12-05   17:26:17     8     1   164.380   LOTEK     53   -109
2020-12-05   17:26:18     8     1   164.480   LOTEK     20   -110
2020-12-05   17:26:26     8     1   164.380   LOTEK      2   -110
2020-12-05   17:26:28     8     1   164.480   LOTEK      1   -109
2020-12-05   17:26:33     8     1   164.480   LOTEK     63   -111
2020-12-05   17:26:36     8     1   164.480   LOTEK     47   -109
2020-12-05   17:26:38     8     1   164.480   LOTEK     18   -113
2020-12-05   17:26:40     8     1   164.480   LOTEK     53   -108
2020-12-05   17:26:41     8     1   164.480   LOTEK     44   -108
2020-12-05   17:26:42     8     1   164.480   LOTEK     34   -109
2020-12-05   17:26:48     8     1   164.480   LOTEK     46   -107
2020-12-05   17:27:01     8     1   164.480   LOTEK      1   -108
2020-12-05   17:27:02     8     1   164.480   LOTEK     44   -113
2020-12-05   17:27:03     8     1   164.380   LOTEK      2   -112
2020-12-05   17:27:05     8     1   164.380   LOTEK      1   -109
2020-12-05   17:27:07     8     1   164.380   LOTEK      1   -113
2020-12-05   17:27:12     8     1   164.380   LOTEK     52   -110
2020-12-05   17:27:12     8     1   164.380   LOTEK     29   -110
2020-12-05   17:27:13     8     1   164.380   LOTEK     45   -109
2020-12-05   17:27:19     8     1   164.480   LOTEK     46   -109
2020-12-05   17:27:20     8     1   164.480   LOTEK     31   -108
2020-12-05   17:27:25     8     1   164.480   LOTEK     44   -112
2020-12-05   17:27:26     8     1   164.380   LOTEK     44   -111
2020-12-05   17:27:35     8     1   164.480   LOTEK     21   -109
2020-12-05   17:27:37     8     1   164.480   LOTEK     34   -107
2020-12-05   17:27:44     8     1   164.380   LOTEK     18   -112
2020-12-05   17:27:45     8     1   164.380   LOTEK     76   -108
2020-12-05   17:27:45     8     1   164.380   LOTEK    114   -112
2020-12-05   17:27:46     8     1   164.480   LOTEK     74   -109
2020-12-05   17:27:47     8     1   164.380   LOTEK     62   -112
2020-12-05   17:27:48     8     1   164.380   LOTEK      8   -110
2020-12-05   17:27:50     8     1   164.380   LOTEK     74   -110
2020-12-05   17:27:51     8     1   164.380   LOTEK      2   -108
2020-12-05   17:27:55     8     1   164.480   LOTEK     47   -110
2020-12-05   17:28:02     8     1   164.480   LOTEK     82   -108
2020-12-05   17:28:02     8     1   164.380   LOTEK     46   -108
2020-12-05   17:28:04     8     1   164.480   LOTEK      2   -111
2020-12-05   17:28:12     8     1   164.380   LOTEK     34   -110
2020-12-05   17:28:20     8     1   164.380   LOTEK     29   -111
2020-12-05   17:28:21     8     1   164.480   LOTEK     31   -110
2020-12-05   17:28:26     8     1   164.380   LOTEK     47   -109
2020-12-05   17:28:37     8     1   164.380   LOTEK     46   -112
2020-12-05   17:28:38     8     1   164.480   LOTEK     15   -111
2020-12-05   17:28:40     8     1   164.480   LOTEK      2   -112
2020-12-05   17:28:51     8     1   164.380   LOTEK     51   -109
2020-12-05   17:28:55     8     1   164.380   LOTEK     17   -108
2020-12-05   17:29:00     8     1   164.380   LOTEK     73   -109
2020-12-05   17:29:03     8     1   164.480   LOTEK     22   -109
2020-12-05   17:29:08     8     1   164.480   LOTEK      1   -110
2020-12-05   17:29:20     8     1   164.480   LOTEK     61   -110
2020-12-05   17:29:24     8     1   164.480   LOTEK     15   -109
2020-12-05   17:29:24     8     1   164.380   LOTEK      1   -110
2020-12-05   17:29:25     8     1   164.380   LOTEK     46   -112
2020-12-05   17:29:30     8     1   164.480   LOTEK     25    -73
2020-12-05   17:29:33     8     1   164.380   LOTEK    170   -111
2020-12-05   17:29:36     8     1   164.480   LOTEK     18   -110
2020-12-05   17:29:42     8     1   164.380   LOTEK     80   -112
2020-12-05   17:29:51     8     1   164.380   LOTEK      1   -110
2020-12-05   17:29:53     8     1   164.480   LOTEK     72   -113
2020-12-05   17:29:55     8     1   164.480   LOTEK     15   -110
2020-12-05   17:29:57     8     1   164.380   LOTEK     26   -108
2020-12-05   17:29:59     8     1   164.480   LOTEK      5   -111
2020-12-05   17:30:01     8     1   164.480   LOTEK      2   -113
2020-12-05   17:30:03     8     1   164.480   LOTEK    138   -113
2020-12-05   17:30:04     8     1   164.380   LOTEK     17   -109
2020-12-05   17:30:09     8     1   164.380   LOTEK     45   -109
2020-12-05   17:30:12     8     1   164.380   LOTEK      2   -109
2020-12-05   17:30:12     8     1   164.380   LOTEK    101   -109
2020-12-05   17:30:23     8     1   164.380   LOTEK      3   -110
2020-12-05   17:30:34     8     1   164.380   LOTEK     19   -113
2020-12-05   17:30:49     8     1   164.380   LOTEK     18   -109
2020-12-05   17:30:54     8     1   164.480   LOTEK     58   -110
2020-12-05   17:30:54     8     1   164.480   LOTEK     15   -110
2020-12-05   17:30:58     8     1   164.480   LOTEK     46   -111
2020-12-05   17:31:02     8     1   164.380   LOTEK      3   -111
2020-12-05   17:31:07     8     1   164.380   LOTEK     89   -113
2020-12-05   17:31:19     8     1   164.380   LOTEK      2   -108
2020-12-05   17:31:23     8     1   164.480   LOTEK     62   -113
2020-12-05   17:31:29     8     1   164.380   LOTEK      1   -113
2020-12-05   17:31:30     8     1   164.380   LOTEK     73   -110
2020-12-05   17:31:31     8     1   164.480   LOTEK     77   -111
2020-12-05   17:31:33     8     1   164.380   LOTEK     44   -109
2020-12-05   17:31:38     8     1   164.380   LOTEK     15   -109
2020-12-05   17:31:40     8     1   164.480   LOTEK     15   -111
2020-12-05   17:31:43     8     1   164.380   LOTEK      1   -107
2020-12-05   17:31:45     8     1   164.380   LOTEK     75   -110
2020-12-05   17:31:45     8     1   164.380   LOTEK     15   -108
2020-12-05   17:31:49     8     1   164.380   LOTEK      2   -110
2020-12-05   17:31:51     8     1   164.480   LOTEK     15   -111
2020-12-05   17:31:51     8     1   164.480   LOTEK     93   -111
2020-12-05   17:31:54     8     1   164.380   LOTEK     18   -109
2020-12-05   17:31:55     8     1   164.480   LOTEK     74   -113
2020-12-05   17:31:57     8     1   164.380   LOTEK     18   -113
2020-12-05   17:32:03     8     1   164.480   LOTEK     23   -109
2020-12-05   17:32:12     8     1   164.480   LOTEK      1   -112
2020-12-05   17:32:15     8     1   164.480   LOTEK     44   -108
2020-12-05   17:32:17     8     1   164.380   LOTEK     46   -112
2020-12-05   17:32:28     8     1   164.380   LOTEK     18   -108
2020-12-05   17:32:29     8     1   164.480   LOTEK     44   -111
2020-12-05   17:32:31     8     1   164.480   LOTEK      2   -108
2020-12-05   17:32:33     8     1   164.380   LOTEK     10   -112
2020-12-05   17:32:36     8     1   164.380   LOTEK     89   -111
2020-12-05   17:32:39     8     1   164.380   LOTEK     15   -111
2020-12-05   17:32:44     8     1   164.380   LOTEK     15   -112
2020-12-05   17:32:51     8     1   164.380   LOTEK     62   -110
2020-12-05   17:32:57     8     1   164.480   LOTEK     73   -107
2020-12-05   17:33:04     8     1   164.380   LOTEK     15   -111
2020-12-05   17:33:05     8     1   164.380   LOTEK      8   -111
2020-12-05   17:33:09     8     1   164.480   LOTEK     19   -110
2020-12-05   17:33:09     8     1   164.480   LOTEK     31   -113
2020-12-05   17:33:15     8     1   164.480   LOTEK     62   -108
2020-12-05   17:33:20     8     1   164.380   LOTEK      2   -113
2020-12-05   17:33:30     8     1   164.480   LOTEK      2   -109
2020-12-05   17:33:35     8     1   164.380   LOTEK      1   -108
2020-12-05   17:33:36     8     1   164.380   LOTEK     18   -111
2020-12-05   17:33:51     8     1   164.380   LOTEK    116   -110
2020-12-05   17:33:59     8     1   164.480   LOTEK     33   -112
2020-12-05   17:34:00     8     1   164.480   LOTEK    152   -113
2020-12-05   17:34:11     8     1   164.380   LOTEK     58   -113
2020-12-05   17:34:14     8     1   164.480   LOTEK    117   -112
2020-12-05   17:34:19     8     1   164.480   LOTEK     31   -109
2020-12-05   17:34:23     8     1   164.480   LOTEK     59   -112
2020-12-05   17:34:28     8     1   164.380   LOTEK      2   -110
2020-12-05   17:34:30     8     1   164.480   LOTEK     25    -73
2020-12-05   17:34:30     8     1   164.480   LOTEK     22   -108
2020-12-05   17:34:31     8     1   164.380   LOTEK     18   -111
2020-12-05   17:34:35     8     1   164.480   LOTEK     92   -109
2020-12-05   17:34:36     8     1   164.380   LOTEK     62   -113
2020-12-05   17:34:42     8     1   164.480   LOTEK     15   -112
2020-12-05   17:34:48     8     1   164.480   LOTEK     19   -107
2020-12-05   17:34:48     8     1   164.480   LOTEK     46   -109
2020-12-05   17:35:00     8     1   164.380   LOTEK    103   -108
2020-12-05   17:35:01     8     1   164.380   LOTEK     15   -110
2020-12-05   17:35:05     8     1   164.380   LOTEK      3   -110
2020-12-05   17:35:06     8     1   164.380   LOTEK     15   -108
2020-12-05   17:35:07     8     1   164.380   LOTEK      1   -109
2020-12-05   17:35:11     8     1   164.380   LOTEK    120   -110
2020-12-05   17:35:11     8     1   164.380   LOTEK      2   -108
2020-12-05   17:35:14     8     1   164.380   LOTEK      1   -110
2020-12-05   17:35:15     8     1   164.480   LOTEK     15   -110
2020-12-05   17:35:15     8     1   164.380   LOTEK     92   -109
2020-12-05   17:35:20     8     1   164.380   LOTEK     80   -113
2020-12-05   17:35:23     8     1   164.380   LOTEK     62   -107
2020-12-05   17:35:23     8     1   164.380   LOTEK     16   -110
2020-12-05   17:35:24     8     1   164.380   LOTEK      2   -109
2020-12-05   17:35:40     8     1   164.380   LOTEK     89   -110
2020-12-05   17:35:49     8     1   164.480   LOTEK      6   -111
2020-12-05   17:35:52     8     1   164.480   LOTEK     53   -109
2020-12-05   17:35:55     8     1   164.380   LOTEK     65   -110
2020-12-05   17:35:59     8     1   164.380   LOTEK      1   -111
2020-12-05   17:36:03     8     1   164.380   LOTEK      2   -112
2020-12-05   17:36:03     8     1   164.480   LOTEK     29   -113
2020-12-05   17:36:07     8     1   164.480   LOTEK    116   -110
2020-12-05   17:36:14     8     1   164.480   LOTEK    124   -109
2020-12-05   17:36:15     8     1   164.480   LOTEK     33   -107
2020-12-05   17:36:17     8     1   164.480   LOTEK     19   -111
2020-12-05   17:36:35     8     1   164.380   LOTEK     31   -110
2020-12-05   17:36:36     8     1   164.480   LOTEK      1   -110
2020-12-05   17:36:40     8     1   164.380   LOTEK     50   -109
2020-12-05   17:36:41     8     1   164.480   LOTEK    133   -113
2020-12-05   17:36:44     8     1   164.380   LOTEK     18   -110
2020-12-05   17:36:47     8     1   164.480   LOTEK     58   -111
2020-12-05   17:36:48     8     1   164.480   LOTEK     17   -112
2020-12-05   17:36:52     8     1   164.380   LOTEK    133   -111
2020-12-05   17:36:53     8     1   164.480   LOTEK    117   -108
2020-12-05   17:36:53     8     1   164.480   LOTEK     35   -110
2020-12-05   17:36:55     8     1   164.380   LOTEK    130   -110
2020-12-05   17:37:06     8     1   164.480   LOTEK    157   -108
2020-12-05   17:37:07     8     1   164.380   LOTEK      2   -109
2020-12-05   17:37:09     8     1   164.480   LOTEK      2   -109
2020-12-05   17:37:10     8     1   164.380   LOTEK      8   -109
2020-12-05   17:37:20     8     1   164.480   LOTEK      4   -111
2020-12-05   17:37:24     8     1   164.480   LOTEK     80   -110
2020-12-05   17:37:26     8     1   164.480   LOTEK      2   -106
2020-12-05   17:37:29     8     1   164.380   LOTEK      6   -108
2020-12-05   17:37:29     8     1   164.380   LOTEK     15   -109
2020-12-05   17:37:34     8     1   164.480   LOTEK    106   -110
2020-12-05   17:37:35     8     1   164.480   LOTEK     45   -113
2020-12-05   17:37:35     8     1   164.480   LOTEK     15   -110
2020-12-05   17:37:39     8     1   164.480   LOTEK     46   -109
2020-12-05   17:37:42     8     1   164.480   LOTEK      1   -110
2020-12-05   17:37:51     8     1   164.480   LOTEK      6   -108
2020-12-05   17:37:52     8     1   164.380   LOTEK      2   -109
2020-12-05   17:38:01     8     1   164.480   LOTEK     83   -109
2020-12-05   17:38:02     8     1   164.480   LOTEK      2   -112
2020-12-05   17:38:09     8     1   164.380   LOTEK     18   -109
2020-12-05   17:38:13     8     1   164.480   LOTEK     89   -110
2020-12-05   17:38:21     8     1   164.380   LOTEK     15   -110
2020-12-05   17:38:29     8     1   164.380   LOTEK     24   -112
2020-12-05   17:38:34     8     1   164.380   LOTEK     62   -107
2020-12-05   17:38:48     8     1   164.380   LOTEK     92   -108
2020-12-05   17:38:49     8     1   164.380   LOTEK     46   -113
2020-12-05   17:38:50     8     1   164.380   LOTEK      2   -109
2020-12-05   17:38:53     8     1   164.480   LOTEK     30   -110
2020-12-05   17:39:09     8     1   164.480   LOTEK    102   -110
2020-12-05   17:39:13     8     1   164.380   LOTEK     44   -112
2020-12-05   17:39:14     8     1   164.480   LOTEK     34   -108
2020-12-05   17:39:15     8     1   164.380   LOTEK     47   -111
2020-12-05   17:39:17     8     1   164.380   LOTEK      1   -109
2020-12-05   17:39:19     8     1   164.480   LOTEK      2   -109
2020-12-05   17:39:27     8     1   164.380   LOTEK      1   -109
2020-12-05   17:39:30     8     1   164.480   LOTEK     25    -73
2020-12-05   17:39:30     8     1   164.380   LOTEK     19   -109
2020-12-05   17:39:35     8     1   164.480   LOTEK     26   -111
2020-12-05   17:39:38     8     1   164.380   LOTEK      2   -109
2020-12-05   17:39:40     8     1   164.380   LOTEK     18   -109
2020-12-05   17:39:45     8     1   164.380   LOTEK      1   -109
2020-12-05   17:39:50     8     1   164.480   LOTEK      7   -110
2020-12-05   17:39:50     8     1   164.480   LOTEK     49   -110
2020-12-05   17:39:59     8     1   164.380   LOTEK     58   -109
2020-12-05   17:40:10     8     1   164.380   LOTEK     64   -111
2020-12-05   17:40:10     8     1   164.480   LOTEK     15   -110
2020-12-05   17:40:11     8     1   164.480   LOTEK      2   -110
2020-12-05   17:40:16     8     1   164.480   LOTEK     23   -111
2020-12-05   17:40:16     8     1   164.380   LOTEK      2   -112
2020-12-05   17:40:17     8     1   164.380   LOTEK     93   -109
2020-12-05   17:40:34     8     1   164.380   LOTEK      2   -110
2020-12-05   17:40:37     8     1   164.480   LOTEK     46   -111
2020-12-05   17:40:42     8     1   164.480   LOTEK    132   -109
2020-12-05   17:40:42     8     1   164.480   LOTEK    143   -109
2020-12-05   17:40:48     8     1   164.380   LOTEK    116   -113
2020-12-05   17:40:52     8     1   164.380   LOTEK     58   -109
2020-12-05   17:40:59     8     1   164.380   LOTEK      4   -107
2020-12-05   17:41:02     8     1   164.480   LOTEK     44   -108
2020-12-05   17:41:07     8     1   164.480   LOTEK     18   -112
2020-12-05   17:41:11     8     1   164.480   LOTEK     61   -111
2020-12-05   17:41:13     8     1   164.380   LOTEK     46   -108
2020-12-05   17:41:22     8     1   164.480   LOTEK     92   -110
2020-12-05   17:41:26     8     1   164.480   LOTEK     57   -108
2020-12-05   17:41:34     8     1   164.380   LOTEK     44   -113
2020-12-05   17:41:38     8     1   164.480   LOTEK      2   -112
2020-12-05   17:41:42     8     1   164.480   LOTEK     29   -111
2020-12-05   17:41:45     8     1   164.380   LOTEK     34   -108
2020-12-05   17:41:46     8     1   164.380   LOTEK     49   -109
2020-12-05   17:41:50     8     1   164.480   LOTEK     20   -107
2020-12-05   17:41:52     8     1   164.380   LOTEK    101   -107
2020-12-05   17:41:53     8     1   164.380   LOTEK     78   -109
2020-12-05   17:42:06     8     1   164.380   LOTEK     46   -111
2020-12-05   17:42:14     8     1   164.380   LOTEK     15   -111
2020-12-05   17:42:19     8     1   164.480   LOTEK     35   -107
2020-12-05   17:42:23     8     1   164.480   LOTEK      1   -111
2020-12-05   17:42:27     8     1   164.380   LOTEK      1   -108
2020-12-05   17:42:28     8     1   164.380   LOTEK     60   -109
2020-12-05   17:42:28     8     1   164.380   LOTEK     23   -111
2020-12-05   17:42:31     8     1   164.380   LOTEK    120   -111
2020-12-05   17:42:32     8     1   164.480   LOTEK     38   -113
2020-12-05   17:42:32     8     1   164.380   LOTEK     47   -108
2020-12-05   17:42:32     8     1   164.480   LOTEK     73   -109
2020-12-05   17:42:34     8     1   164.380   LOTEK     60   -110
2020-12-05   17:42:38     8     1   164.480   LOTEK      6   -110
2020-12-05   17:42:39     8     1   164.480   LOTEK      6   -109
2020-12-05   17:42:41     8     1   164.380   LOTEK     77   -111
2020-12-05   17:42:49     8     1   164.380   LOTEK     34   -108
2020-12-05   17:43:00     8     1   164.380   LOTEK     18   -109
2020-12-05   17:43:02     8     1   164.480   LOTEK     29   -112
2020-12-05   17:43:03     8     1   164.480   LOTEK     44   -110
2020-12-05   17:43:05     8     1   164.480   LOTEK     46   -109
2020-12-05   17:43:05     8     1   164.380   LOTEK     44   -110
2020-12-05   17:43:15     8     1   164.380   LOTEK     16   -113
2020-12-05   17:43:17     8     1   164.480   LOTEK      6   -110
2020-12-05   17:43:26     8     1   164.380   LOTEK      2   -110
2020-12-05   17:43:32     8     1   164.380   LOTEK     46   -109
2020-12-05   17:43:34     8     1   164.480   LOTEK     34   -111
2020-12-05   17:43:50     8     1   164.380   LOTEK     73   -109
2020-12-05   17:43:50     8     1   164.380   LOTEK     44   -109
2020-12-05   17:43:51     8     1   164.480   LOTEK      5   -110
2020-12-05   17:43:53     8     1   164.380   LOTEK      1   -110
2020-12-05   17:43:56     8     1   164.380   LOTEK      1   -110
2020-12-05   17:43:58     8     1   164.480   LOTEK     31   -109
2020-12-05   17:44:04     8     1   164.380   LOTEK     33   -110
2020-12-05   17:44:18     8     1   164.380   LOTEK     62   -111
2020-12-05   17:44:18     8     1   164.480   LOTEK     29   -110
2020-12-05   17:44:22     8     1   164.380   LOTEK     33   -110
2020-12-05   17:44:22     8     1   164.480   LOTEK      8   -111
2020-12-05   17:44:22     8     1   164.480   LOTEK      2   -109
2020-12-05   17:44:26     8     1   164.380   LOTEK     89   -108
2020-12-05   17:44:30     8     1   164.480   LOTEK     25    -73
2020-12-05   17:44:31     8     1   164.480   LOTEK     86   -110
2020-12-05   17:44:33     8     1   164.480   LOTEK    130   -111
2020-12-05   17:44:37     8     1   164.480   LOTEK     20   -110
2020-12-05   17:44:42     8     1   164.380   LOTEK     18   -109
2020-12-05   17:44:47     8     1   164.480   LOTEK      2   -110
2020-12-05   17:44:48     8     1   164.380   LOTEK      8   -110
2020-12-05   17:44:52     8     1   164.480   LOTEK    133   -112
2020-12-05   17:44:53     8     1   164.480   LOTEK     92   -111
2020-12-05   17:44:54     8     1   164.480   LOTEK     34   -109
2020-12-05   17:44:57     8     1   164.380   LOTEK     93   -110
2020-12-05   17:44:57     8     1   164.380   LOTEK     93   -111
2020-12-05   17:45:10     8     1   164.480   LOTEK     64   -109
2020-12-05   17:45:11     8     1   164.380   LOTEK      6   -108
2020-12-05   17:45:15     8     1   164.380   LOTEK      2   -110
2020-12-05   17:45:18     8     1   164.380   LOTEK     44   -113
2020-12-05   17:45:21     8     1   164.380   LOTEK     17   -110
2020-12-05   17:45:25     8     1   164.380   LOTEK    101   -109
2020-12-05   17:45:26     8     1   164.380   LOTEK      6   -112
2020-12-05   17:45:29     8     1   164.480   LOTEK     22   -109
2020-12-05   17:45:30     8     1   164.480   LOTEK     58   -108
2020-12-05   17:45:41     8     1   164.480   LOTEK     44   -107
2020-12-05   17:45:45     8     1   164.480   LOTEK      8   -113
2020-12-05   17:45:50     8     1   164.380   LOTEK     62   -109
2020-12-05   17:45:51     8     1   164.480   LOTEK    211   -113
2020-12-05   17:45:56     8     1   164.480   LOTEK    137   -109
2020-12-05   17:45:56     8     1   164.380   LOTEK      1   -109
2020-12-05   17:46:22     8     1   164.380   LOTEK     52   -110
2020-12-05   17:46:41     8     1   164.480   LOTEK      2   -107
2020-12-05   17:46:51     8     1   164.480   LOTEK     33   -109
2020-12-05   17:47:00     8     1   164.480   LOTEK     29   -108
2020-12-05   17:47:03     8     1   164.480   LOTEK      6   -107
2020-12-05   17:47:05     8     1   164.480   LOTEK     10   -110
2020-12-05   17:47:05     8     1   164.480   LOTEK     18   -109
2020-12-05   17:47:06     8     1   164.480   LOTEK    153   -108
2020-12-05   17:47:06     8     1   164.380   LOTEK    148   -112
2020-12-05   17:47:06     8     1   164.380   LOTEK     62   -110
2020-12-05   17:47:20     8     1   164.480   LOTEK     94   -108
2020-12-05   17:47:20     8     1   164.480   LOTEK     46   -112
2020-12-05   17:47:21     8     1   164.480   LOTEK     44   -106
2020-12-05   17:47:25     8     1   164.380   LOTEK     19   -109
2020-12-05   17:47:26     8     1   164.380   LOTEK      1   -112
2020-12-05   17:47:36     8     1   164.480   LOTEK     29   -111
2020-12-05   17:47:46     8     1   164.480   LOTEK      1   -109
2020-12-05   17:47:48     8     1   164.380   LOTEK     46   -109
2020-12-05   17:47:56     8     1   164.480   LOTEK     46   -108
2020-12-05   17:47:58     8     1   164.380   LOTEK    101   -110
2020-12-05   17:48:12     8     1   164.380   LOTEK     18   -108
2020-12-05   17:48:14     8     1   164.380   LOTEK     78   -110
2020-12-05   17:48:15     8     1   164.480   LOTEK      1   -107
2020-12-05   17:48:17     8     1   164.480   LOTEK      6   -110
2020-12-05   17:48:17     8     1   164.480   LOTEK    114   -109
2020-12-05   17:48:36     8     1   164.380   LOTEK     73   -109
2020-12-05   17:48:36     8     1   164.480   LOTEK    157   -110
2020-12-05   17:48:39     8     1   164.380   LOTEK    133   -113
2020-12-05   17:48:39     8     1   164.380   LOTEK     51   -110
2020-12-05   17:48:41     8     1   164.380   LOTEK     59   -109
2020-12-05   17:48:42     8     1   164.480   LOTEK     44   -109
2020-12-05   17:48:42     8     1   164.380   LOTEK     23   -111
2020-12-05   17:48:47     8     1   164.380   LOTEK     19   -108
2020-12-05   17:48:53     8     1   164.380   LOTEK      2   -109
2020-12-05   17:48:54     8     1   164.480   LOTEK    110   -111
2020-12-05   17:48:56     8     1   164.480   LOTEK     31   -109
2020-12-05   17:48:59     8     1   164.480   LOTEK      1   -111
2020-12-05   17:49:00     8     1   164.380   LOTEK     62   -111
2020-12-05   17:49:00     8     1   164.380   LOTEK     44   -110
2020-12-05   17:49:03     8     1   164.480   LOTEK     62   -111
2020-12-05   17:49:04     8     1   164.480   LOTEK     24   -111
2020-12-05   17:49:18     8     1   164.480   LOTEK     35   -108
2020-12-05   17:49:26     8     1   164.480   LOTEK    101   -111
2020-12-05   17:49:26     8     1   164.380   LOTEK     44   -108
2020-12-05   17:49:27     8     1   164.480   LOTEK     62   -108
2020-12-05   17:49:30     8     1   164.480   LOTEK     25    -73
2020-12-05   17:49:33     8     1   164.480   LOTEK      6   -109
2020-12-05   17:49:34     8     1   164.380   LOTEK     34   -111
2020-12-05   17:49:35     8     1   164.380   LOTEK      1   -111
2020-12-05   17:49:35     8     1   164.380   LOTEK     22   -109
2020-12-05   17:49:53     8     1   164.380   LOTEK      1   -109
2020-12-05   17:49:58     8     1   164.480   LOTEK     15   -110
2020-12-05   17:50:00     8     1   164.480   LOTEK     15   -109
2020-12-05   17:50:05     8     1   164.480   LOTEK     15   -112
2020-12-05   17:50:14     8     1   164.480   LOTEK     22   -111
2020-12-05   17:50:14     8     1   164.480   LOTEK      1   -110
2020-12-05   17:50:16     8     1   164.380   LOTEK      1   -110
2020-12-05   17:50:16     8     1   164.480   LOTEK     64   -110
2020-12-05   17:50:28     8     1   164.380   LOTEK      1   -111
2020-12-05   17:50:29     8     1   164.380   LOTEK     33   -111
2020-12-05   17:50:32     8     1   164.380   LOTEK      1   -108
2020-12-05   17:50:33     8     1   164.380   LOTEK    104   -113
2020-12-05   17:50:37     8     1   164.480   LOTEK     61   -111
2020-12-05   17:50:39     8     1   164.380   LOTEK      2   -109
2020-12-05   17:50:41     8     1   164.480   LOTEK     22   -110
2020-12-05   17:50:47     8     1   164.380   LOTEK     16   -109
2020-12-05   17:50:51     8     1   164.480   LOTEK     44   -110
2020-12-05   17:50:53     8     1   164.380   LOTEK     29   -112
2020-12-05   17:50:54     8     1   164.380   LOTEK     61   -110
2020-12-05   17:50:55     8     1   164.380   LOTEK     44   -109
2020-12-05   17:51:07     8     1   164.480   LOTEK      6   -108
2020-12-05   17:51:10     8     1   164.380   LOTEK      2   -109
2020-12-05   17:51:10     8     1   164.380   LOTEK    101   -111
2020-12-05   17:51:16     8     1   164.380   LOTEK     29   -110
2020-12-05   17:51:16     8     1   164.480   LOTEK     73   -108
2020-12-05   17:51:20     8     1   164.380   LOTEK     72   -113
2020-12-05   17:51:22     8     1   164.380   LOTEK     44   -109
2020-12-05   17:51:26     8     1   164.480   LOTEK     46   -110
2020-12-05   17:51:33     8     1   164.480   LOTEK    169   -109
2020-12-05   17:51:33     8     1   164.480   LOTEK    164   -109
2020-12-05   17:51:37     8     1   164.380   LOTEK     18   -110
2020-12-05   17:51:40     8     1   164.480   LOTEK     44   -112
2020-12-05   17:51:42     8     1   164.380   LOTEK    111   -109
2020-12-05   17:51:46     8     1   164.380   LOTEK     46   -113
2020-12-05   17:51:47     8     1   164.480   LOTEK     34   -107
2020-12-05   17:51:59     8     1   164.380   LOTEK     62   -110
2020-12-05   17:52:06     8     1   164.480   LOTEK     47   -110
2020-12-05   17:52:19     8     1   164.380   LOTEK      2   -109
2020-12-05   17:52:21     8     1   164.480   LOTEK     52   -112
2020-12-05   17:52:23     8     1   164.480   LOTEK    176   -112
2020-12-05   17:52:25     8     1   164.380   LOTEK     74   -111
2020-12-05   17:52:27     8     1   164.380   LOTEK      1   -110
2020-12-05   17:52:27     8     1   164.480   LOTEK     46   -108
2020-12-05   17:52:28     8     1   164.380   LOTEK     46   -113
2020-12-05   17:52:29     8     1   164.480   LOTEK      5   -110
2020-12-05   17:52:33     8     1   164.480   LOTEK     73   -112
2020-12-05   17:52:36     8     1   164.480   LOTEK     15   -109
2020-12-05   17:52:39     8     1   164.380   LOTEK      2   -112
2020-12-05   17:52:41     8     1   164.380   LOTEK     46   -110
2020-12-05   17:52:45     8     1   164.480   LOTEK     24   -110
2020-12-05   17:52:46     8     1   164.380   LOTEK     44   -112
2020-12-05   17:52:48     8     1   164.480   LOTEK     51   -108
2020-12-05   17:52:49     8     1   164.380   LOTEK     48   -113
2020-12-05   17:52:57     8     1   164.380   LOTEK    102   -109
2020-12-05   17:52:58     8     1   164.380   LOTEK      2   -112
2020-12-05   17:53:00     8     1   164.480   LOTEK     47   -109
2020-12-05   17:53:02     8     1   164.380   LOTEK     29   -111
2020-12-05   17:53:06     8     1   164.480   LOTEK      2   -107
2020-12-05   17:53:13     8     1   164.380   LOTEK      1   -108
2020-12-05   17:53:17     8     1   164.480   LOTEK      4   -109
2020-12-05   17:53:26     8     1   164.480   LOTEK      2   -111
2020-12-05   17:53:26     8     1   164.380   LOTEK     61   -110
2020-12-05   17:53:29     8     1   164.480   LOTEK    116   -112
2020-12-05   17:53:35     8     1   164.480   LOTEK     15   -113
2020-12-05   17:53:36     8     1   164.380   LOTEK      5   -110
2020-12-05   17:53:47     8     1   164.480   LOTEK     31   -112
2020-12-05   17:53:50     8     1   164.480   LOTEK     18   -109
2020-12-05   17:53:55     8     1   164.480   LOTEK      2   -111
2020-12-05   17:53:58     8     1   164.480   LOTEK     19   -112
2020-12-05   17:53:59     8     1   164.480   LOTEK      6   -108
2020-12-05   17:54:10     8     1   164.380   LOTEK     52   -112
2020-12-05   17:54:17     8     1   164.480   LOTEK     31   -109
2020-12-05   17:54:20     8     1   164.380   LOTEK     15   -109
2020-12-05   17:54:21     8     1   164.380   LOTEK     18   -109
2020-12-05   17:54:25     8     1   164.480   LOTEK    101   -109
2020-12-05   17:54:25     8     1   164.480   LOTEK     45   -111
2020-12-05   17:54:27     8     1   164.380   LOTEK     18   -111
2020-12-05   17:54:29     8     1   164.480   LOTEK     15   -108
2020-12-05   17:54:30     8     1   164.480   LOTEK     25    -73
2020-12-05   17:54:32     8     1   164.380   LOTEK     82   -109
2020-12-05   17:54:32     8     1   164.380   LOTEK     62   -113
2020-12-05   17:54:40     8     1   164.380   LOTEK     18   -108
2020-12-05   17:54:46     8     1   164.480   LOTEK    187   -109
2020-12-05   17:54:55     8     1   164.380   LOTEK     16   -108
2020-12-05   17:55:02     8     1   164.380   LOTEK    116   -108
2020-12-05   17:55:08     8     1   164.380   LOTEK      1   -110
2020-12-05   17:55:12     8     1   164.480   LOTEK     23   -113
2020-12-05   17:55:21     8     1   164.480   LOTEK      1   -112
2020-12-05   17:55:23     8     1   164.380   LOTEK      1   -109
2020-12-05   17:55:23     8     1   164.380   LOTEK     24   -111
2020-12-05   17:55:25     8     1   164.380   LOTEK     93   -113
2020-12-05   17:55:30     8     1   164.380   LOTEK     61   -107
2020-12-05   17:55:35     8     1   164.380   LOTEK     17   -109
2020-12-05   17:55:39     8     1   164.380   LOTEK     35   -108
2020-12-05   17:55:40     8     1   164.380   LOTEK      1   -112
2020-12-05   17:55:44     8     1   164.380   LOTEK     90   -108
2020-12-05   17:55:46     8     1   164.380   LOTEK     34   -109
2020-12-05   17:55:48     8     1   164.380   LOTEK      4   -110
2020-12-05   17:55:51     8     1   164.480   LOTEK    133   -109
2020-12-05   17:55:52     8     1   164.380   LOTEK     34   -109
2020-12-05   17:55:53     8     1   164.480   LOTEK     15   -108
2020-12-05   17:55:54     8     1   164.480   LOTEK     31   -110
2020-12-05   17:55:55     8     1   164.480   LOTEK     29   -111
2020-12-05   17:55:59     8     1   164.380   LOTEK     36   -110
2020-12-05   17:56:08     8     1   164.480   LOTEK     15   -111
2020-12-05   17:56:11     8     1   164.480   LOTEK     18   -110
2020-12-05   17:56:15     8     1   164.380   LOTEK     62   -111
2020-12-05   17:56:16     8     1   164.380   LOTEK     18   -109
2020-12-05   17:56:19     8     1   164.480   LOTEK     18   -111
2020-12-05   17:56:38     8     1   164.380   LOTEK     58   -113
2020-12-05   17:56:39     8     1   164.480   LOTEK     44   -111
2020-12-05   17:56:39     8     1   164.480   LOTEK     77   -113
2020-12-05   17:56:41     8     1   164.380   LOTEK     31   -110
2020-12-05   17:56:43     8     1   164.480   LOTEK      5   -109
2020-12-05   17:56:50     8     1   164.480   LOTEK     16   -110
2020-12-05   17:56:53     8     1   164.380   LOTEK      1   -110
2020-12-05   17:57:06     8     1   164.380   LOTEK     73   -110
2020-12-05   17:57:07     8     1   164.380   LOTEK     46   -110
2020-12-05   17:57:14     8     1   164.380   LOTEK    116   -112
2020-12-05   17:57:17     8     1   164.380   LOTEK      2   -113
2020-12-05   17:57:19     8     1   164.480   LOTEK     35   -113
2020-12-05   17:57:21     8     1   164.380   LOTEK     58   -111
2020-12-05   17:57:24     8     1   164.480   LOTEK    112   -113
2020-12-05   17:57:33     8     1   164.480   LOTEK     19   -108
2020-12-05   17:57:40     8     1   164.380   LOTEK     92   -109
2020-12-05   17:57:41     8     1   164.480   LOTEK      8   -107
2020-12-05   17:57:46     8     1   164.380   LOTEK      6   -111
2020-12-05   17:57:47     8     1   164.380   LOTEK      1   -108
2020-12-05   17:57:49     8     1   164.380   LOTEK      2   -113
2020-12-05   17:57:50     8     1   164.380   LOTEK     73   -109
2020-12-05   17:57:57     8     1   164.480   LOTEK     29   -112
2020-12-05   17:58:02     8     1   164.380   LOTEK     82   -112
2020-12-05   17:58:11     8     1   164.380   LOTEK      1   -109
2020-12-05   17:58:19     8     1   164.380   LOTEK    117   -110
2020-12-05   17:58:24     8     1   164.480   LOTEK     12   -108
2020-12-05   17:58:32     8     1   164.480   LOTEK     92   -111
2020-12-05   17:58:33     8     1   164.480   LOTEK     73   -109
2020-12-05   17:58:39     8     1   164.380   LOTEK     44   -113
2020-12-05   17:58:50     8     1   164.380   LOTEK      1   -113
2020-12-05   17:58:53     8     1   164.480   LOTEK      8   -108
2020-12-05   17:59:02     8     1   164.380   LOTEK      1   -112
2020-12-05   17:59:09     8     1   164.380   LOTEK      2   -109
2020-12-05   17:59:14     8     1   164.480   LOTEK     80   -109
2020-12-05   17:59:17     8     1   164.480   LOTEK     64   -109
2020-12-05   17:59:21     8     1   164.380   LOTEK     15   -108
2020-12-05   17:59:24     8     1   164.380   LOTEK    172   -112
2020-12-05   17:59:24     8     1   164.380   LOTEK     34   -110
2020-12-05   17:59:27     8     1   164.480   LOTEK     86   -111
2020-12-05   17:59:29     8     1   164.480   LOTEK      1   -109
2020-12-05   17:59:30     8     1   164.480   LOTEK     25    -73
2020-12-05   17:59:35     8     1   164.380   LOTEK     44   -110
2020-12-05   17:59:35     8     1   164.380   LOTEK      2   -108
2020-12-05   17:59:37     8     1   164.480   LOTEK     29   -107
2020-12-05   17:59:38     8     1   164.480   LOTEK    134   -112
2020-12-05   17:59:43     8     1   164.380   LOTEK      6   -110
2020-12-05   17:59:46     8     1   164.380   LOTEK     86   -110
2020-12-05   17:59:47     8     1   164.380   LOTEK     86   -110
2020-12-05   17:59:50     8     1   164.380   LOTEK     46   -111
2020-12-05   18:00:07     8     1   164.480   LOTEK     18   -113
2020-12-05   18:00:08     8     1   164.380   LOTEK      2   -109
2020-12-05   18:00:12     8     1   164.380   LOTEK     74   -109
2020-12-05   18:00:12     8     1   164.380   LOTEK     18   -109
2020-12-05   18:00:19     8     1   164.380   LOTEK     46   -109
2020-12-05   18:00:23     8     1   164.380   LOTEK      6   -109
2020-12-05   18:00:35     8     1   164.480   LOTEK      1   -108
2020-12-05   18:00:36     8     1   164.380   LOTEK      2   -113
2020-12-05   18:00:42     8     1   164.480   LOTEK    100   -109
2020-12-05   18:00:43     8     1   164.380   LOTEK     44   -108
2020-12-05   18:00:45     8     1   164.480   LOTEK    116   -107
2020-12-05   18:00:45     8     1   164.380   LOTEK     62   -113
2020-12-05   18:00:45     8     1   164.380   LOTEK     58   -111
2020-12-05   18:00:46     8     1   164.480   LOTEK     44   -112
2020-12-05   18:00:50     8     1   164.480   LOTEK     73   -109
2020-12-05   18:00:50     8     1   164.480   LOTEK     63   -112
2020-12-05   18:01:10     8     1   164.480   LOTEK     17   -111
2020-12-05   18:01:13     8     1   164.480   LOTEK     40   -109
2020-12-05   18:01:19     8     1   164.380   LOTEK     31   -109
2020-12-05   18:01:25     8     1   164.480   LOTEK     62   -108
2020-12-05   18:01:27     8     1   164.380   LOTEK     62   -109
2020-12-05   18:01:29     8     1   164.480   LOTEK      2   -110
2020-12-05   18:01:34     8     1   164.480   LOTEK      6   -109
2020-12-05   18:01:37     8     1   164.480   LOTEK      4   -112
2020-12-05   18:01:56     8     1   164.480   LOTEK    210   -113
2020-12-05   18:01:58     8     1   164.380   LOTEK     73   -112
2020-12-05   18:02:01     8     1   164.380   LOTEK     18   -110
2020-12-05   18:02:01     8     1   164.480   LOTEK     80   -112
2020-12-05   18:02:02     8     1   164.380   LOTEK     18   -110
2020-12-05   18:02:06     8     1   164.380   LOTEK     18   -110
2020-12-05   18:02:06     8     1   164.380   LOTEK     35   -111
2020-12-05   18:02:14     8     1   164.380   LOTEK      2   -110
2020-12-05   18:02:18     8     1   164.480   LOTEK    109   -108
2020-12-05   18:02:22     8     1   164.380   LOTEK     60   -110
2020-12-05   18:02:23     8     1   164.380   LOTEK     33   -112
2020-12-05   18:02:40     8     1   164.380   LOTEK     29   -110
2020-12-05   18:02:41     8     1   164.380   LOTEK     91   -108
2020-12-05   18:02:46     8     1   164.380   LOTEK    101   -111
2020-12-05   18:02:55     8     1   164.480   LOTEK    143   -109
2020-12-05   18:02:57     8     1   164.380   LOTEK     16   -110
2020-12-05   18:02:58     8     1   164.380   LOTEK    116   -110
2020-12-05   18:03:01     8     1   164.380   LOTEK     33   -109
2020-12-05   18:03:01     8     1   164.380   LOTEK     18   -111
2020-12-05   18:03:08     8     1   164.480   LOTEK     22   -109
2020-12-05   18:03:10     8     1   164.380   LOTEK     44   -109
2020-12-05   18:03:15     8     1   164.380   LOTEK      2   -107
2020-12-05   18:03:18     8     1   164.380   LOTEK     44   -109
2020-12-05   18:03:20     8     1   164.380   LOTEK      2   -109
2020-12-05   18:03:22     8     1   164.480   LOTEK      8   -110
2020-12-05   18:03:26     8     1   164.480   LOTEK    174   -109
2020-12-05   18:03:27     8     1   164.380   LOTEK     48   -112
2020-12-05   18:03:27     8     1   164.380   LOTEK     34   -110
2020-12-05   18:03:27     8     1   164.380   LOTEK     15   -111
2020-12-05   18:03:29     8     1   164.380   LOTEK     29   -111
2020-12-05   18:03:30     8     1   164.380   LOTEK     15   -108
2020-12-05   18:03:33     8     1   164.380   LOTEK      3   -109
2020-12-05   18:03:42     8     1   164.380   LOTEK      2   -109
2020-12-05   18:03:49     8     1   164.480   LOTEK     72   -107
2020-12-05   18:03:50     8     1   164.380   LOTEK     46   -108
2020-12-05   18:03:51     8     1   164.480   LOTEK     31   -110
2020-12-05   18:03:55     8     1   164.480   LOTEK     18   -111
2020-12-05   18:03:55     8     1   164.380   LOTEK    116   -111
2020-12-05   18:03:58     8     1   164.480   LOTEK     90   -109
2020-12-05   18:03:58     8     1   164.480   LOTEK      4   -111
2020-12-05   18:04:01     8     1   164.380   LOTEK     19   -110
2020-12-05   18:04:06     8     1   164.480   LOTEK     17   -109
2020-12-05   18:04:07     8     1   164.480   LOTEK      2   -106
2020-12-05   18:04:08     8     1   164.480   LOTEK     58   -110
2020-12-05   18:04:11     8     1   164.480   LOTEK     74   -113
2020-12-05   18:04:13     8     1   164.380   LOTEK     18   -111
2020-12-05   18:04:16     8     1   164.380   LOTEK     18   -110
2020-12-05   18:04:16     8     1   164.380   LOTEK      2   -113
2020-12-05   18:04:28     8     1   164.480   LOTEK      2   -109
2020-12-05   18:04:29     8     1   164.480   LOTEK     33   -108
2020-12-05   18:04:30     8     1   164.480   LOTEK     25    -73
2020-12-05   18:04:30     8     1   164.480   LOTEK     58   -110
2020-12-05   18:04:44     8     1   164.380   LOTEK      3   -110
2020-12-05   18:04:48     8     1   164.380   LOTEK      1   -108
2020-12-05   18:04:49     8     1   164.480   LOTEK     35   -110
2020-12-05   18:04:53     8     1   164.480   LOTEK      1   -110
2020-12-05   18:05:04     8     1   164.480   LOTEK     46   -109
2020-12-05   18:05:09     8     1   164.380   LOTEK     24   -109
2020-12-05   18:05:09     8     1   164.380   LOTEK     31   -112
2020-12-05   18:05:10     8     1   164.480   LOTEK    106   -110
2020-12-05   18:05:19     8     1   164.480   LOTEK     73   -111
2020-12-05   18:05:19     8     1   164.380   LOTEK    150   -111
2020-12-05   18:05:19     8     1   164.380   LOTEK     44   -109
2020-12-05   18:05:20     8     1   164.480   LOTEK      2   -111
2020-12-05   18:05:20     8     1   164.380   LOTEK      1   -110
2020-12-05   18:05:20     8     1   164.480   LOTEK     15   -112
2020-12-05   18:05:24     8     1   164.480   LOTEK      2   -112
2020-12-05   18:05:29     8     1   164.380   LOTEK     90   -111
2020-12-05   18:05:32     8     1   164.380   LOTEK     93   -111
2020-12-05   18:05:44     8     1   164.480   LOTEK      6   -109
2020-12-05   18:05:44     8     1   164.480   LOTEK     19   -109
2020-12-05   18:05:50     8     1   164.480   LOTEK     15   -109
2020-12-05   18:05:54     8     1   164.480   LOTEK     34   -110
2020-12-05   18:05:54     8     1   164.380   LOTEK     62   -111
2020-12-05   18:05:56     8     1   164.380   LOTEK    114   -107
2020-12-05   18:05:56     8     1   164.480   LOTEK     90   -110
2020-12-05   18:05:57     8     1   164.380   LOTEK     18   -110
2020-12-05   18:05:58     8     1   164.480   LOTEK      2   -108
2020-12-05   18:06:01     8     1   164.480   LOTEK      2   -108
2020-12-05   18:06:07     8     1   164.380   LOTEK     34   -112
2020-12-05   18:06:09     8     1   164.380   LOTEK     15   -111
2020-12-05   18:06:10     8     1   164.380   LOTEK     18   -113
2020-12-05   18:06:27     8     1   164.380   LOTEK     89   -107
2020-12-05   18:06:30     8     1   164.380   LOTEK     18   -109
2020-12-05   18:06:32     8     1   164.480   LOTEK     18   -108
2020-12-05   18:06:34     8     1   164.480   LOTEK     22   -108
2020-12-05   18:06:43     8     1   164.380   LOTEK      2   -109
2020-12-05   18:06:45     8     1   164.480   LOTEK     15   -107
2020-12-05   18:06:52     8     1   164.380   LOTEK      1   -112
2020-12-05   18:06:57     8     1   164.380   LOTEK     62   -109
2020-12-05   18:07:09     8     1   164.480   LOTEK      2   -112
2020-12-05   18:07:14     8     1   164.380   LOTEK     64   -110
2020-12-05   18:07:21     8     1   164.480   LOTEK     46   -113
2020-12-05   18:07:24     8     1   164.380   LOTEK     75   -110
2020-12-05   18:07:35     8     1   164.380   LOTEK      2   -113
2020-12-05   18:07:44     8     1   164.380   LOTEK    102   -109
2020-12-05   18:07:46     8     1   164.480   LOTEK     24   -109
2020-12-05   18:07:56     8     1   164.380   LOTEK    120   -111
2020-12-05   18:08:05     8     1   164.480   LOTEK     12   -109
2020-12-05   18:08:07     8     1   164.480   LOTEK    122   -110
2020-12-05   18:08:07     8     1   164.380   LOTEK      2   -109
2020-12-05   18:08:12     8     1   164.380   LOTEK     62   -111
2020-12-05   18:08:14     8     1   164.480   LOTEK      4   -108
2020-12-05   18:08:16     8     1   164.380   LOTEK      1   -111
2020-12-05   18:08:29     8     1   164.480   LOTEK      1   -109
2020-12-05   18:08:31     8     1   164.380   LOTEK     93   -113
2020-12-05   18:08:33     8     1   164.480   LOTEK     47   -111
2020-12-05   18:08:34     8     1   164.380   LOTEK      1   -112
2020-12-05   18:08:38     8     1   164.480   LOTEK     17   -109
2020-12-05   18:08:45     8     1   164.380   LOTEK      4   -112
2020-12-05   18:08:52     8     1   164.380   LOTEK     46   -110
2020-12-05   18:09:02     8     1   164.480   LOTEK     48   -108
2020-12-05   18:09:14     8     1   164.380   LOTEK     72   -110
2020-12-05   18:09:17     8     1   164.380   LOTEK    116   -111
2020-12-05   18:09:19     8     1   164.380   LOTEK    100   -110
2020-12-05   18:09:21     8     1   164.480   LOTEK    137   -111
2020-12-05   18:09:23     8     1   164.380   LOTEK      2   -113
2020-12-05   18:09:23     8     1   164.480   LOTEK     74   -109
2020-12-05   18:09:24     8     1   164.480   LOTEK     36   -107
2020-12-05   18:09:29     8     1   164.480   LOTEK     31   -113
2020-12-05   18:09:30     8     1   164.480   LOTEK     25    -73
2020-12-05   18:09:30     8     1   164.380   LOTEK     46   -110
2020-12-05   18:09:42     8     1   164.380   LOTEK      7   -111
2020-12-05   18:09:44     8     1   164.480   LOTEK     34   -108
2020-12-05   18:09:44     8     1   164.380   LOTEK     88   -108
2020-12-05   18:09:44     8     1   164.380   LOTEK     29   -110
2020-12-05   18:09:50     8     1   164.480   LOTEK    114   -107
2020-12-05   18:09:54     8     1   164.380   LOTEK      2   -108
2020-12-05   18:10:08     8     1   164.380   LOTEK     46   -109
2020-12-05   18:10:11     8     1   164.480   LOTEK      3   -111
2020-12-05   18:10:11     8     1   164.380   LOTEK     44   -112
2020-12-05   18:10:13     8     1   164.380   LOTEK     46   -112
2020-12-05   18:10:16     8     1   164.480   LOTEK     52   -109
2020-12-05   18:10:19     8     1   164.480   LOTEK     89   -111
2020-12-05   18:10:20     8     1   164.480   LOTEK     18   -110
2020-12-05   18:10:29     8     1   164.480   LOTEK    134   -108
2020-12-05   18:10:37     8     1   164.380   LOTEK     15   -108
2020-12-05   18:10:43     8     1   164.380   LOTEK    120   -113
2020-12-05   18:10:44     8     1   164.480   LOTEK     44   -111
2020-12-05   18:10:46     8     1   164.480   LOTEK     72   -109
2020-12-05   18:10:51     8     1   164.380   LOTEK     15   -111
2020-12-05   18:10:53     8     1   164.480   LOTEK      1   -110
2020-12-05   18:10:53     8     1   164.480   LOTEK    148   -110
2020-12-05   18:10:56     8     1   164.480   LOTEK     21   -108
2020-12-05   18:11:03     8     1   164.480   LOTEK    117   -109
2020-12-05   18:11:10     8     1   164.480   LOTEK     18   -107
2020-12-05   18:11:12     8     1   164.380   LOTEK     34   -113
2020-12-05   18:11:18     8     1   164.380   LOTEK      2   -111
2020-12-05   18:11:19     8     1   164.380   LOTEK      1   -112
2020-12-05   18:11:20     8     1   164.480   LOTEK     31   -108
2020-12-05   18:11:23     8     1   164.480   LOTEK     15   -109
2020-12-05   18:11:30     8     1   164.480   LOTEK     16   -111
2020-12-05   18:11:35     8     1   164.380   LOTEK      1   -110
2020-12-05   18:11:38     8     1   164.380   LOTEK     46   -110
2020-12-05   18:11:42     8     1   164.480   LOTEK      6   -110
2020-12-05   18:11:48     8     1   164.380   LOTEK    151   -111
2020-12-05   18:11:51     8     1   164.380   LOTEK     61   -110
2020-12-05   18:11:59     8     1   164.480   LOTEK     44   -111
2020-12-05   18:11:59     8     1   164.480   LOTEK     19   -111
2020-12-05   18:12:04     8     1   164.380   LOTEK      3   -107
2020-12-05   18:12:05     8     1   164.480   LOTEK     24   -109
2020-12-05   18:12:18     8     1   164.480   LOTEK      1   -111
2020-12-05   18:12:21     8     1   164.380   LOTEK      8   -109
2020-12-05   18:12:22     8     1   164.480   LOTEK     19   -109
2020-12-05   18:12:23     8     1   164.380   LOTEK      1   -112
2020-12-05   18:12:31     8     1   164.380   LOTEK      6   -110
2020-12-05   18:12:39     8     1   164.480   LOTEK     90   -112
2020-12-05   18:12:43     8     1   164.380   LOTEK     63   -111
2020-12-05   18:12:48     8     1   164.480   LOTEK     24   -109
2020-12-05   18:12:56     8     1   164.380   LOTEK      1   -107
2020-12-05   18:12:56     8     1   164.380   LOTEK      1   -110
2020-12-05   18:12:58     8     1   164.480   LOTEK     47   -112
2020-12-05   18:13:16     8     1   164.380   LOTEK     73   -111
2020-12-05   18:13:24     8     1   164.380   LOTEK     92   -112
2020-12-05   18:13:33     8     1   164.480   LOTEK     86   -110
2020-12-05   18:13:33     8     1   164.480   LOTEK     62   -109
2020-12-05   18:13:35     8     1   164.480   LOTEK      2   -109
2020-12-05   18:13:36     8     1   164.480   LOTEK      2   -110
2020-12-05   18:13:44     8     1   164.480   LOTEK     17   -108
2020-12-05   18:13:46     8     1   164.480   LOTEK     44   -112
2020-12-05   18:13:48     8     1   164.380   LOTEK     92   -110
2020-12-05   18:13:56     8     1   164.380   LOTEK      6   -108
2020-12-05   18:14:08     8     1   164.480   LOTEK     89   -107
2020-12-05   18:14:10     8     1   164.480   LOTEK     72   -109
2020-12-05   18:14:16     8     1   164.480   LOTEK     44   -110
2020-12-05   18:14:30     8     1   164.480   LOTEK     25    -73
2020-12-05   18:14:30     8     1   164.380   LOTEK      2   -111
2020-12-05   18:14:32     8     1   164.380   LOTEK     29   -108
2020-12-05   18:14:34     8     1   164.380   LOTEK     29   -109
2020-12-05   18:14:37     8     1   164.480   LOTEK     18   -108
2020-12-05   18:14:38     8     1   164.380   LOTEK     46   -109
2020-12-05   18:14:40     8     1   164.380   LOTEK      2   -109
2020-12-05   18:14:43     8     1   164.480   LOTEK     92   -110
2020-12-05   18:14:53     8     1   164.380   LOTEK    101   -112
2020-12-05   18:14:56     8     1   164.480   LOTEK     18   -110
2020-12-05   18:14:56     8     1   164.380   LOTEK      3   -111
2020-12-05   18:15:16     8     1   164.480   LOTEK     33   -108
2020-12-05   18:15:20     8     1   164.380   LOTEK      1   -108
2020-12-05   18:15:22     8     1   164.480   LOTEK     44   -109
2020-12-05   18:15:23     8     1   164.380   LOTEK      1   -111
2020-12-05   18:15:26     8     1   164.480   LOTEK      2   -113
2020-12-05   18:15:31     8     1   164.380   LOTEK      1   -111
2020-12-05   18:15:31     8     1   164.380   LOTEK     31   -112
2020-12-05   18:15:33     8     1   164.480   LOTEK     18   -109
2020-12-05   18:15:34     8     1   164.480   LOTEK    120   -109
2020-12-05   18:15:35     8     1   164.380   LOTEK     18   -111
2020-12-05   18:15:37     8     1   164.380   LOTEK     61   -110
2020-12-05   18:15:46     8     1   164.480   LOTEK     21   -110
2020-12-05   18:15:53     8     1   164.480   LOTEK    164   -109
2020-12-05   18:15:58     8     1   164.380   LOTEK     74   -110
2020-12-05   18:15:59     8     1   164.380   LOTEK     73   -110
2020-12-05   18:16:04     8     1   164.380   LOTEK     46   -113
2020-12-05   18:16:08     8     1   164.480   LOTEK     73   -112
2020-12-05   18:16:09     8     1   164.380   LOTEK     22   -113
2020-12-05   18:16:10     8     1   164.480   LOTEK     60   -110
2020-12-05   18:16:11     8     1   164.380   LOTEK    148   -110
2020-12-05   18:16:16     8     1   164.480   LOTEK     47   -112
2020-12-05   18:16:17     8     1   164.380   LOTEK      1   -109
2020-12-05   18:16:22     8     1   164.480   LOTEK     59   -113
2020-12-05   18:16:25     8     1   164.480   LOTEK    169   -112
2020-12-05   18:16:27     8     1   164.480   LOTEK     15   -110
2020-12-05   18:16:32     8     1   164.480   LOTEK     33   -113
2020-12-05   18:16:35     8     1   164.380   LOTEK     77   -108
2020-12-05   18:16:39     8     1   164.380   LOTEK     59   -110
2020-12-05   18:16:39     8     1   164.380   LOTEK     24   -112
2020-12-05   18:16:40     8     1   164.380   LOTEK      3   -109
2020-12-05   18:16:50     8     1   164.380   LOTEK      2   -109
2020-12-05   18:16:50     8     1   164.480   LOTEK     46   -107
2020-12-05   18:16:59     8     1   164.480   LOTEK     24   -107
2020-12-05   18:17:05     8     1   164.480   LOTEK     59   -109
2020-12-05   18:17:07     8     1   164.480   LOTEK    115   -108
2020-12-05   18:17:13     8     1   164.480   LOTEK     93   -108
2020-12-05   18:17:13     8     1   164.480   LOTEK     44   -110
2020-12-05   18:17:13     8     1   164.480   LOTEK     63   -108
2020-12-05   18:17:19     8     1   164.480   LOTEK     18   -110
2020-12-05   18:17:23     8     1   164.380   LOTEK     44   -111
2020-12-05   18:17:27     8     1   164.480   LOTEK    116   -109
2020-12-05   18:17:28     8     1   164.380   LOTEK     58   -111
2020-12-05   18:17:34     8     1   164.380   LOTEK     73   -109
2020-12-05   18:17:44     8     1   164.380   LOTEK    102   -111
2020-12-05   18:17:50     8     1   164.380   LOTEK     65   -111
2020-12-05   18:18:09     8     1   164.380   LOTEK     18   -110
2020-12-05   18:18:10     8     1   164.480   LOTEK      1   -108
2020-12-05   18:18:11     8     1   164.480   LOTEK     90   -111
2020-12-05   18:18:17     8     1   164.480   LOTEK     15   -109
2020-12-05   18:18:20     8     1   164.480   LOTEK      4   -110
2020-12-05   18:18:23     8     1   164.380   LOTEK     15   -109
2020-12-05   18:18:26     8     1   164.380   LOTEK     29   -110
2020-12-05   18:18:27     8     1   164.380   LOTEK      2   -109
2020-12-05   18:18:30     8     1   164.380   LOTEK    131   -112
2020-12-05   18:18:34     8     1   164.480   LOTEK     19   -109
2020-12-05   18:18:35     8     1   164.480   LOTEK      1   -111
2020-12-05   18:18:42     8     1   164.480   LOTEK     24   -108
2020-12-05   18:18:47     8     1   164.380   LOTEK      1   -109
2020-12-05   18:18:54     8     1   164.480   LOTEK     40   -109
2020-12-05   18:18:56     8     1   164.480   LOTEK     10   -110
2020-12-05   18:18:56     8     1   164.380   LOTEK    118   -109
2020-12-05   18:18:58     8     1   164.380   LOTEK     18   -113
2020-12-05   18:19:01     8     1   164.380   LOTEK     46   -109
2020-12-05   18:19:02     8     1   164.480   LOTEK     18   -112
2020-12-05   18:19:03     8     1   164.380   LOTEK    116   -111
2020-12-05   18:19:08     8     1   164.380   LOTEK     67   -109
2020-12-05   18:19:15     8     1   164.480   LOTEK     18   -110
2020-12-05   18:19:20     8     1   164.480   LOTEK      6   -111
2020-12-05   18:19:22     8     1   164.380   LOTEK      2   -110
2020-12-05   18:19:22     8     1   164.480   LOTEK     72   -111
2020-12-05   18:19:28     8     1   164.380   LOTEK     15   -107
2020-12-05   18:19:29     8     1   164.480   LOTEK     60   -108
2020-12-05   18:19:30     8     1   164.480   LOTEK     25    -73
2020-12-05   18:19:34     8     1   164.480   LOTEK      1   -110
2020-12-05   18:19:39     8     1   164.380   LOTEK     34   -111
2020-12-05   18:19:40     8     1   164.480   LOTEK     15   -109
2020-12-05   18:19:42     8     1   164.380   LOTEK      2   -113
2020-12-05   18:19:49     8     1   164.480   LOTEK     15   -110
2020-12-05   18:19:55     8     1   164.480   LOTEK     58   -109
2020-12-05   18:19:57     8     1   164.380   LOTEK     31   -109
2020-12-05   18:19:57     8     1   164.380   LOTEK      2   -112
2020-12-05   18:20:01     8     1   164.480   LOTEK     15   -110
2020-12-05   18:20:04     8     1   164.380   LOTEK     73   -110
2020-12-05   18:20:05     8     1   164.380   LOTEK      3   -110
2020-12-05   18:20:12     8     1   164.480   LOTEK     72   -108
2020-12-05   18:20:20     8     1   164.380   LOTEK      1   -112
2020-12-05   18:20:23     8     1   164.480   LOTEK     34   -111
2020-12-05   18:20:27     8     1   164.380   LOTEK    122   -109
2020-12-05   18:20:29     8     1   164.380   LOTEK     15   -109
2020-12-05   18:20:33     8     1   164.380   LOTEK      5   -112
2020-12-05   18:20:38     8     1   164.380   LOTEK      2   -109
2020-12-05   18:20:38     8     1   164.380   LOTEK     44   -108
2020-12-05   18:20:39     8     1   164.480   LOTEK     31   -108
2020-12-05   18:20:40     8     1   164.380   LOTEK     47   -109
2020-12-05   18:20:41     8     1   164.480   LOTEK      1   -111
2020-12-05   18:20:52     8     1   164.480   LOTEK    109   -110
2020-12-05   18:20:55     8     1   164.480   LOTEK     74   -109
2020-12-05   18:21:00     8     1   164.380   LOTEK     15   -109
2020-12-05   18:21:01     8     1   164.380   LOTEK     46   -109
2020-12-05   18:21:03     8     1   164.380   LOTEK     80   -111
2020-12-05   18:21:04     8     1   164.380   LOTEK     11   -111
2020-12-05   18:21:13     8     1   164.480   LOTEK     48   -109
2020-12-05   18:21:15     8     1   164.480   LOTEK     72   -109
2020-12-05   18:21:16     8     1   164.380   LOTEK     10   -110
2020-12-05   18:21:25     8     1   164.480   LOTEK     73   -110
2020-12-05   18:21:32     8     1   164.480   LOTEK      2   -111
2020-12-05   18:21:34     8     1   164.480   LOTEK     15   -110
2020-12-05   18:21:35     8     1   164.480   LOTEK    119   -108
2020-12-05   18:21:39     8     1   164.480   LOTEK      6   -111
2020-12-05   18:21:42     8     1   164.480   LOTEK      2   -111
2020-12-05   18:21:49     8     1   164.380   LOTEK      1   -112
2020-12-05   18:21:52     8     1   164.480   LOTEK      3   -109
2020-12-05   18:21:59     8     1   164.380   LOTEK     31   -108
2020-12-05   18:22:02     8     1   164.380   LOTEK     62   -112
2020-12-05   18:22:07     8     1   164.480   LOTEK      5   -108
2020-12-05   18:22:08     8     1   164.380   LOTEK     34   -110
2020-12-05   18:22:10     8     1   164.480   LOTEK     82   -108
2020-12-05   18:22:18     8     1   164.480   LOTEK    135   -107
2020-12-05   18:22:19     8     1   164.380   LOTEK     17   -110
2020-12-05   18:22:22     8     1   164.380   LOTEK      1   -110
2020-12-05   18:22:22     8     1   164.480   LOTEK     46   -108
2020-12-05   18:22:30     8     1   164.380   LOTEK     15   -109
2020-12-05   18:22:31     8     1   164.380   LOTEK     34   -110
2020-12-05   18:22:33     8     1   164.480   LOTEK     18   -109
2020-12-05   18:22:38     8     1   164.480   LOTEK      5   -112
2020-12-05   18:22:38     8     1   164.480   LOTEK     44   -113
2020-12-05   18:22:49     8     1   164.480   LOTEK      6   -109
2020-12-05   18:22:57     8     1   164.480   LOTEK    159   -108
2020-12-05   18:22:57     8     1   164.380   LOTEK    192   -113
2020-12-05   18:23:00     8     1   164.380   LOTEK     86   -111
2020-12-05   18:23:15     8     1   164.480   LOTEK    104   -109
2020-12-05   18:23:27     8     1   164.380   LOTEK     44   -109
2020-12-05   18:23:30     8     1   164.480   LOTEK     46   -111
2020-12-05   18:23:42     8     1   164.480   LOTEK     15   -109
2020-12-05   18:23:51     8     1   164.480   LOTEK     46   -110
2020-12-05   18:23:52     8     1   164.380   LOTEK     72   -109
2020-12-05   18:24:02     8     1   164.480   LOTEK     15   -109
2020-12-05   18:24:09     8     1   164.480   LOTEK     16   -108
2020-12-05   18:24:12     8     1   164.380   LOTEK     29   -113
2020-12-05   18:24:12     8     1   164.480   LOTEK      3   -110
2020-12-05   18:24:15     8     1   164.480   LOTEK     58   -113
2020-12-05   18:24:16     8     1   164.480   LOTEK      2   -110
2020-12-05   18:24:17     8     1   164.380   LOTEK      1   -108
2020-12-05   18:24:18     8     1   164.380   LOTEK      3   -111
2020-12-05   18:24:18     8     1   164.380   LOTEK      3   -109
2020-12-05   18:24:25     8     1   164.380   LOTEK      1   -110
2020-12-05   18:24:26     8     1   164.480   LOTEK     63   -111
2020-12-05   18:24:30     8     1   164.480   LOTEK     25    -73
2020-12-05   18:24:32     8     1   164.480   LOTEK     62   -113
2020-12-05   18:24:48     8     1   164.480   LOTEK     31   -111
2020-12-05   18:24:56     8     1   164.380   LOTEK     18   -112
2020-12-05   18:24:58     8     1   164.480   LOTEK     31   -112
2020-12-05   18:24:58     8     1   164.380   LOTEK     44   -112
2020-12-05   18:24:58     8     1   164.480   LOTEK     61   -108
2020-12-05   18:24:59     8     1   164.380   LOTEK     46   -110
2020-12-05   18:25:02     8     1   164.380   LOTEK     19   -110
2020-12-05   18:25:03     8     1   164.380   LOTEK      2   -109
2020-12-05   18:25:14     8     1   164.480   LOTEK     53   -108
2020-12-05   18:25:15     8     1   164.480   LOTEK      8   -110
2020-12-05   18:25:18     8     1   164.480   LOTEK     73   -111
2020-12-05   18:25:21     8     1   164.380   LOTEK     30   -110
2020-12-05   18:25:22     8     1   164.380   LOTEK    118   -109
2020-12-05   18:25:24     8     1   164.480   LOTEK     59   -112
2020-12-05   18:25:26     8     1   164.380   LOTEK      2   -107
2020-12-05   18:25:26     8     1   164.380   LOTEK     15   -111
2020-12-05   18:25:37     8     1   164.480   LOTEK     31   -111
2020-12-05   18:25:38     8     1   164.480   LOTEK     62   -111
2020-12-05   18:25:41     8     1   164.480   LOTEK      1   -109
2020-12-05   18:25:48     8     1   164.480   LOTEK      1   -111
2020-12-05   18:25:48     8     1   164.480   LOTEK     16   -108
2020-12-05   18:25:48     8     1   164.380   LOTEK     40   -113
2020-12-05   18:25:49     8     1   164.380   LOTEK     74   -109
2020-12-05   18:25:56     8     1   164.380   LOTEK     29   -112
2020-12-05   18:26:05     8     1   164.480   LOTEK     90   -112
2020-12-05   18:26:13     8     1   164.480   LOTEK     74   -108
2020-12-05   18:26:16     8     1   164.380   LOTEK     73   -112
2020-12-05   18:26:31     8     1   164.480   LOTEK      4   -113
2020-12-05   18:26:34     8     1   164.380   LOTEK     74   -109
2020-12-05   18:26:37     8     1   164.380   LOTEK     31   -109
2020-12-05   18:26:38     8     1   164.380   LOTEK     15   -112
2020-12-05   18:26:43     8     1   164.380   LOTEK     53   -111
2020-12-05   18:26:45     8     1   164.380   LOTEK     19   -108
2020-12-05   18:26:46     8     1   164.480   LOTEK     46   -110
2020-12-05   18:26:48     8     1   164.480   LOTEK     58   -108
2020-12-05   18:26:48     8     1   164.380   LOTEK      5   -112
2020-12-05   18:27:00     8     1   164.380   LOTEK    111   -113
2020-12-05   18:27:00     8     1   164.380   LOTEK      1   -112
2020-12-05   18:27:02     8     1   164.480   LOTEK     33   -113
2020-12-05   18:27:08     8     1   164.480   LOTEK      8   -113
2020-12-05   18:27:11     8     1   164.380   LOTEK     31   -110
2020-12-05   18:27:13     8     1   164.380   LOTEK    108   -113
2020-12-05   18:27:16     8     1   164.380   LOTEK     80   -112
2020-12-05   18:27:23     8     1   164.380   LOTEK    101   -110
2020-12-05   18:27:26     8     1   164.480   LOTEK      2   -112
2020-12-05   18:27:28     8     1   164.380   LOTEK     46   -110
2020-12-05   18:27:41     8     1   164.380   LOTEK      2   -111
2020-12-05   18:27:45     8     1   164.480   LOTEK     15   -109
2020-12-05   18:27:48     8     1   164.480   LOTEK     31   -109
2020-12-05   18:27:56     8     1   164.480   LOTEK     15   -109
2020-12-05   18:27:56     8     1   164.480   LOTEK      9   -108
2020-12-05   18:27:57     8     1   164.480   LOTEK     47   -113
2020-12-05   18:28:03     8     1   164.380   LOTEK     62   -111
2020-12-05   18:28:04     8     1   164.480   LOTEK     15   -112
2020-12-05   18:28:16     8     1   164.480   LOTEK     47   -113
2020-12-05   18:28:18     8     1   164.380   LOTEK     64   -110
2020-12-05   18:28:21     8     1   164.380   LOTEK     24   -112
2020-12-05   18:28:25     8     1   164.380   LOTEK     16   -111
2020-12-05   18:28:32     8     1   164.480   LOTEK     87   -109
2020-12-05   18:28:39     8     1   164.380   LOTEK     18   -109
2020-12-05   18:28:39     8     1   164.480   LOTEK     92   -109
2020-12-05   18:28:45     8     1   164.380   LOTEK     18   -110
2020-12-05   18:28:57     8     1   164.480   LOTEK      2   -109
2020-12-05   18:29:02     8     1   164.380   LOTEK      1   -110
2020-12-05   18:29:06     8     1   164.380   LOTEK     62   -109
2020-12-05   18:29:09     8     1   164.480   LOTEK    103   -111
2020-12-05   18:29:09     8     1   164.480   LOTEK    143   -109
2020-12-05   18:29:10     8     1   164.380   LOTEK     46   -110
2020-12-05   18:29:13     8     1   164.480   LOTEK     86   -111
2020-12-05   18:29:13     8     1   164.380   LOTEK      2   -113
2020-12-05   18:29:16     8     1   164.380   LOTEK      3   -110
2020-12-05   18:29:30     8     1   164.480   LOTEK     25    -73
2020-12-05   18:29:36     8     1   164.380   LOTEK      1   -108
2020-12-05   18:29:41     8     1   164.380   LOTEK      3   -107
2020-12-05   18:29:44     8     1   164.480   LOTEK      1   -109
2020-12-05   18:29:45     8     1   164.480   LOTEK     22   -111
2020-12-05   18:29:50     8     1   164.380   LOTEK     16   -108
2020-12-05   18:29:54     8     1   164.380   LOTEK     31   -112
2020-12-05   18:30:05     8     1   164.380   LOTEK     18   -109
2020-12-05   18:30:06     8     1   164.480   LOTEK     44   -109
2020-12-05   18:30:07     8     1   164.380   LOTEK     15   -111
2020-12-05   18:30:09     8     1   164.380   LOTEK      8   -110
2020-12-05   18:30:12     8     1   164.480   LOTEK     29   -110
2020-12-05   18:30:25     8     1   164.480   LOTEK     59   -109
2020-12-05   18:30:28     8     1   164.480   LOTEK     36   -111
2020-12-05   18:30:31     8     1   164.380   LOTEK      4   -111
2020-12-05   18:30:32     8     1   164.380   LOTEK     31   -110
2020-12-05   18:30:32     8     1   164.380   LOTEK      2   -111
2020-12-05   18:30:45     8     1   164.480   LOTEK    118   -112
2020-12-05   18:30:46     8     1   164.380   LOTEK     22   -111
2020-12-05   18:30:48     8     1   164.480   LOTEK     16   -110
2020-12-05   18:30:49     8     1   164.380   LOTEK     87   -111
2020-12-05   18:30:52     8     1   164.380   LOTEK      1   -113
2020-12-05   18:30:55     8     1   164.480   LOTEK    120   -111
2020-12-05   18:30:58     8     1   164.380   LOTEK     18   -111
2020-12-05   18:31:00     8     1   164.480   LOTEK      1   -112
2020-12-05   18:31:08     8     1   164.380   LOTEK      2   -108
2020-12-05   18:31:15     8     1   164.480   LOTEK     18   -109
2020-12-05   18:31:21     8     1   164.380   LOTEK     77   -109
2020-12-05   18:31:21     8     1   164.480   LOTEK     18   -110
2020-12-05   18:31:59     8     1   164.380   LOTEK     44   -109
2020-12-05   18:32:01     8     1   164.480   LOTEK     52   -111
2020-12-05   18:32:02     8     1   164.380   LOTEK     15   -111
2020-12-05   18:32:02     8     1   164.380   LOTEK     18   -113
2020-12-05   18:32:24     8     1   164.380   LOTEK      1   -113
2020-12-05   18:32:26     8     1   164.480   LOTEK     59   -108
2020-12-05   18:32:27     8     1   164.380   LOTEK     31   -109
2020-12-05   18:32:34     8     1   164.480   LOTEK     44   -111
2020-12-05   18:32:35     8     1   164.380   LOTEK     44   -113
2020-12-05   18:32:35     8     1   164.480   LOTEK     46   -107
2020-12-05   18:32:42     8     1   164.380   LOTEK     44   -111
2020-12-05   18:32:43     8     1   164.380   LOTEK    159   -111
2020-12-05   18:32:46     8     1   164.480   LOTEK     18   -111
2020-12-05   18:32:46     8     1   164.480   LOTEK     36   -109
2020-12-05   18:32:51     8     1   164.380   LOTEK     30   -110
2020-12-05   18:32:52     8     1   164.380   LOTEK      1   -108
2020-12-05   18:32:54     8     1   164.380   LOTEK     31   -107
2020-12-05   18:33:00     8     1   164.480   LOTEK      4   -109
2020-12-05   18:33:03     8     1   164.480   LOTEK      3   -110
2020-12-05   18:33:13     8     1   164.480   LOTEK     18   -109
2020-12-05   18:33:17     8     1   164.380   LOTEK      1   -109
2020-12-05   18:33:17     8     1   164.380   LOTEK      5   -113
2020-12-05   18:33:18     8     1   164.380   LOTEK    121   -111
2020-12-05   18:33:24     8     1   164.380   LOTEK     77   -108
2020-12-05   18:33:31     8     1   164.380   LOTEK    103   -112
2020-12-05   18:33:37     8     1   164.480   LOTEK    152   -111
2020-12-05   18:33:40     8     1   164.380   LOTEK     63   -112
2020-12-05   18:33:47     8     1   164.380   LOTEK     62   -108
2020-12-05   18:33:51     8     1   164.380   LOTEK     46   -111
2020-12-05   18:33:51     8     1   164.480   LOTEK     18   -113
2020-12-05   18:33:54     8     1   164.480   LOTEK     89   -109
2020-12-05   18:33:55     8     1   164.380   LOTEK     52   -111
2020-12-05   18:34:03     8     1   164.380   LOTEK      1   -112
2020-12-05   18:34:05     8     1   164.380   LOTEK     44   -113
2020-12-05   18:34:11     8     1   164.480   LOTEK     34   -108
2020-12-05   18:34:15     8     1   164.380   LOTEK    120   -108
2020-12-05   18:34:23     8     1   164.380   LOTEK     15   -111
2020-12-05   18:34:26     8     1   164.380   LOTEK      2   -110
2020-12-05   18:34:30     8     1   164.480   LOTEK     25    -73
2020-12-05   18:34:33     8     1   164.380   LOTEK      2   -111
2020-12-05   18:34:34     8     1   164.480   LOTEK     34   -107
2020-12-05   18:34:39     8     1   164.480   LOTEK     16   -107
2020-12-05   18:34:42     8     1   164.480   LOTEK     35   -108
2020-12-05   18:34:43     8     1   164.480   LOTEK     62   -110
2020-12-05   18:34:46     8     1   164.480   LOTEK    186   -111
2020-12-05   18:34:49     8     1   164.380   LOTEK    119   -111
2020-12-05   18:34:51     8     1   164.480   LOTEK      6   -110
2020-12-05   18:34:52     8     1   164.480   LOTEK      1   -113
2020-12-05   18:34:54     8     1   164.380   LOTEK     78   -110
2020-12-05   18:35:00     8     1   164.480   LOTEK     16   -112
2020-12-05   18:35:02     8     1   164.380   LOTEK     74   -112
2020-12-05   18:35:07     8     1   164.480   LOTEK     90   -110
2020-12-05   18:35:08     8     1   164.480   LOTEK     29   -109
2020-12-05   18:35:10     8     1   164.380   LOTEK      3   -108
2020-12-05   18:35:12     8     1   164.380   LOTEK     15   -109
2020-12-05   18:35:23     8     1   164.480   LOTEK     23   -108
2020-12-05   18:35:37     8     1   164.380   LOTEK     61   -110
2020-12-05   18:35:41     8     1   164.480   LOTEK      2   -109
2020-12-05   18:35:41     8     1   164.380   LOTEK      6   -109
2020-12-05   18:35:43     8     1   164.380   LOTEK    158   -113
2020-12-05   18:35:43     8     1   164.480   LOTEK     75   -111
2020-12-05   18:36:09     8     1   164.380   LOTEK      6   -109
2020-12-05   18:36:13     8     1   164.480   LOTEK     63   -110
2020-12-05   18:36:26     8     1   164.380   LOTEK     16   -109
2020-12-05   18:36:30     8     1   164.380   LOTEK     95   -111
2020-12-05   18:36:43     8     1   164.480   LOTEK     92   -110
2020-12-05   18:36:46     8     1   164.480   LOTEK      1   -109
2020-12-05   18:36:55     8     1   164.380   LOTEK     18   -109
2020-12-05   18:37:00     8     1   164.380   LOTEK     62   -109
2020-12-05   18:37:03     8     1   164.480   LOTEK    152   -110
2020-12-05   18:37:06     8     1   164.380   LOTEK     33   -110
2020-12-05   18:37:11     8     1   164.380   LOTEK      3   -108
2020-12-05   18:37:13     8     1   164.480   LOTEK      2   -111
2020-12-05   18:37:14     8     1   164.380   LOTEK      2   -112
2020-12-05   18:37:15     8     1   164.380   LOTEK      6   -111
2020-12-05   18:37:17     8     1   164.380   LOTEK     15   -111
2020-12-05   18:37:19     8     1   164.480   LOTEK      3   -109
2020-12-05   18:37:21     8     1   164.380   LOTEK     44   -111
2020-12-05   18:37:33     8     1   164.480   LOTEK      2   -111
2020-12-05   18:37:34     8     1   164.480   LOTEK      1   -109
2020-12-05   18:37:37     8     1   164.380   LOTEK     33   -110
2020-12-05   18:37:39     8     1   164.480   LOTEK     33   -108
2020-12-05   18:37:42     8     1   164.480   LOTEK     73   -110
2020-12-05   18:37:49     8     1   164.380   LOTEK     46   -110
2020-12-05   18:37:51     8     1   164.380   LOTEK     15   -109
2020-12-05   18:37:52     8     1   164.480   LOTEK     73   -111
2020-12-05   18:37:55     8     1   164.380   LOTEK    115   -112
2020-12-05   18:37:57     8     1   164.480   LOTEK     94   -109
2020-12-05   18:38:04     8     1   164.380   LOTEK     33   -110
2020-12-05   18:38:19     8     1   164.480   LOTEK    130   -109
2020-12-05   18:38:22     8     1   164.480   LOTEK     44   -111
2020-12-05   18:38:28     8     1   164.380   LOTEK     29   -112
2020-12-05   18:38:54     8     1   164.480   LOTEK     18   -107
2020-12-05   18:38:56     8     1   164.380   LOTEK     18   -110
2020-12-05   18:38:59     8     1   164.380   LOTEK     15   -110
2020-12-05   18:39:04     8     1   164.480   LOTEK     34   -111
2020-12-05   18:39:04     8     1   164.480   LOTEK      1   -110
2020-12-05   18:39:08     8     1   164.380   LOTEK      6   -111
2020-12-05   18:39:09     8     1   164.380   LOTEK      2   -111
2020-12-05   18:39:09     8     1   164.380   LOTEK      1   -112
2020-12-05   18:39:09     8     1   164.480   LOTEK     64   -108
2020-12-05   18:39:10     8     1   164.380   LOTEK     58   -112
2020-12-05   18:39:11     8     1   164.380   LOTEK     42   -113
2020-12-05   18:39:16     8     1   164.380   LOTEK     18   -110
2020-12-05   18:39:16     8     1   164.380   LOTEK     74   -108
2020-12-05   18:39:17     8     1   164.480   LOTEK    158   -108
2020-12-05   18:39:18     8     1   164.480   LOTEK     30   -111
2020-12-05   18:39:26     8     1   164.380   LOTEK      6   -108
2020-12-05   18:39:30     8     1   164.480   LOTEK     25    -73
2020-12-05   18:39:37     8     1   164.480   LOTEK      2   -107
2020-12-05   18:39:41     8     1   164.380   LOTEK    132   -109
2020-12-05   18:39:50     8     1   164.380   LOTEK      1   -111
2020-12-05   18:39:58     8     1   164.480   LOTEK    116   -109
2020-12-05   18:40:01     8     1   164.480   LOTEK     34   -113
2020-12-05   18:40:04     8     1   164.380   LOTEK      4   -113
2020-12-05   18:40:20     8     1   164.480   LOTEK     88   -110
2020-12-05   18:40:24     8     1   164.480   LOTEK     64   -108
2020-12-05   18:40:30     8     1   164.380   LOTEK     31   -109
2020-12-05   18:40:32     8     1   164.380   LOTEK      1   -110
2020-12-05   18:40:36     8     1   164.480   LOTEK     86   -109
2020-12-05   18:40:37     8     1   164.480   LOTEK     73   -112
2020-12-05   18:40:37     8     1   164.480   LOTEK      2   -110
2020-12-05   18:40:41     8     1   164.380   LOTEK    117   -113
2020-12-05   18:40:41     8     1   164.480   LOTEK     31   -111
2020-12-05   18:40:43     8     1   164.380   LOTEK     51   -110
2020-12-05   18:40:44     8     1   164.480   LOTEK      3   -113
2020-12-05   18:40:47     8     1   164.480   LOTEK      1   -109
2020-12-05   18:40:48     8     1   164.380   LOTEK     62   -109
2020-12-05   18:40:54     8     1   164.380   LOTEK      1   -111
2020-12-05   18:40:54     8     1   164.480   LOTEK     46   -107
2020-12-05   18:40:57     8     1   164.480   LOTEK     44   -107
2020-12-05   18:41:02     8     1   164.480   LOTEK    109   -110
2020-12-05   18:41:04     8     1   164.380   LOTEK    117   -113
2020-12-05   18:41:11     8     1   164.480   LOTEK     31   -110
2020-12-05   18:41:12     8     1   164.480   LOTEK    115   -109
2020-12-05   18:41:12     8     1   164.380   LOTEK     35   -112
2020-12-05   18:41:16     8     1   164.480   LOTEK      2   -109
2020-12-05   18:41:27     8     1   164.380   LOTEK    157   -108
2020-12-05   18:41:46     8     1   164.380   LOTEK     30   -112
2020-12-05   18:41:46     8     1   164.380   LOTEK     18   -111
2020-12-05   18:41:49     8     1   164.380   LOTEK     15   -110
2020-12-05   18:41:49     8     1   164.480   LOTEK    152   -113
2020-12-05   18:41:54     8     1   164.480   LOTEK     15   -108
2020-12-05   18:41:55     8     1   164.480   LOTEK      6   -107
2020-12-05   18:42:01     8     1   164.480   LOTEK      3   -111
2020-12-05   18:42:04     8     1   164.380   LOTEK     58   -112
2020-12-05   18:42:10     8     1   164.480   LOTEK     86   -110
2020-12-05   18:42:12     8     1   164.480   LOTEK      8   -108
2020-12-05   18:42:16     8     1   164.380   LOTEK     46   -112
2020-12-05   18:42:25     8     1   164.480   LOTEK     45   -111
2020-12-05   18:42:43     8     1   164.380   LOTEK    129   -113
2020-12-05   18:42:44     8     1   164.380   LOTEK     24   -108
2020-12-05   18:42:44     8     1   164.480   LOTEK     29   -111
2020-12-05   18:42:48     8     1   164.480   LOTEK     29   -112
2020-12-05   18:42:54     8     1   164.380   LOTEK     61   -108
2020-12-05   18:42:57     8     1   164.380   LOTEK      2   -111
2020-12-05   18:42:57     8     1   164.480   LOTEK     20   -108
2020-12-05   18:43:05     8     1   164.380   LOTEK      2   -111
2020-12-05   18:43:06     8     1   164.380   LOTEK      1   -112
2020-12-05   18:43:08     8     1   164.380   LOTEK     76   -110
2020-12-05   18:43:09     8     1   164.480   LOTEK     18   -108
2020-12-05   18:43:12     8     1   164.480   LOTEK     35   -109
2020-12-05   18:43:13     8     1   164.380   LOTEK     15   -111
2020-12-05   18:43:17     8     1   164.480   LOTEK     92   -111
2020-12-05   18:43:29     8     1   164.380   LOTEK      4   -108
2020-12-05   18:43:39     8     1   164.480   LOTEK      2   -110
2020-12-05   18:43:45     8     1   164.480   LOTEK     23   -109
2020-12-05   18:43:48     8     1   164.480   LOTEK     18   -110
2020-12-05   18:43:53     8     1   164.380   LOTEK     29   -111
2020-12-05   18:43:54     8     1   164.380   LOTEK     34   -113
2020-12-05   18:44:04     8     1   164.380   LOTEK     46   -112
2020-12-05   18:44:09     8     1   164.380   LOTEK     18   -109
2020-12-05   18:44:12     8     1   164.480   LOTEK      2   -108
2020-12-05   18:44:18     8     1   164.480   LOTEK     45   -109
2020-12-05   18:44:19     8     1   164.480   LOTEK      2   -109
2020-12-05   18:44:20     8     1   164.380   LOTEK     63   -111
2020-12-05   18:44:20     8     1   164.380   LOTEK     22   -111
2020-12-05   18:44:23     8     1   164.480   LOTEK     44   -112
2020-12-05   18:44:24     8     1   164.380   LOTEK     59   -110
2020-12-05   18:44:24     8     1   164.480   LOTEK      2   -111
2020-12-05   18:44:27     8     1   164.480   LOTEK     29   -109
2020-12-05   18:44:30     8     1   164.480   LOTEK     25    -73
2020-12-05   18:44:33     8     1   164.480   LOTEK      1   -108
2020-12-05   18:44:35     8     1   164.480   LOTEK      1   -109
2020-12-05   18:44:37     8     1   164.480   LOTEK    121   -112
2020-12-05   18:44:38     8     1   164.380   LOTEK      2   -111
2020-12-05   18:44:43     8     1   164.380   LOTEK     18   -111
2020-12-05   18:44:48     8     1   164.380   LOTEK     62   -109
2020-12-05   18:44:56     8     1   164.480   LOTEK      1   -110
2020-12-05   18:45:00     8     1   164.380   LOTEK     62   -113
2020-12-05   18:45:00     8     1   164.480   LOTEK      6   -110
2020-12-05   18:45:01     8     1   164.480   LOTEK     53   -108
2020-12-05   18:45:03     8     1   164.380   LOTEK     44   -110
2020-12-05   18:45:12     8     1   164.480   LOTEK     46   -108
2020-12-05   18:45:20     8     1   164.380   LOTEK     46   -111
2020-12-05   18:45:21     8     1   164.480   LOTEK     31   -109
2020-12-05   18:45:21     8     1   164.480   LOTEK      6   -111
2020-12-05   18:45:25     8     1   164.480   LOTEK    130   -109
2020-12-05   18:45:32     8     1   164.380   LOTEK     15   -109
2020-12-05   18:45:32     8     1   164.480   LOTEK     90   -109
2020-12-05   18:45:34     8     1   164.480   LOTEK      1   -109
2020-12-05   18:45:35     8     1   164.480   LOTEK     34   -111
2020-12-05   18:45:41     8     1   164.380   LOTEK     22   -107
2020-12-05   18:45:48     8     1   164.480   LOTEK     63   -111
2020-12-05   18:45:54     8     1   164.480   LOTEK     88   -110
2020-12-05   18:45:56     8     1   164.480   LOTEK    101   -112
2020-12-05   18:45:57     8     1   164.480   LOTEK      2   -112
2020-12-05   18:46:01     8     1   164.480   LOTEK     58   -110
2020-12-05   18:46:04     8     1   164.480   LOTEK      2   -113
2020-12-05   18:46:13     8     1   164.480   LOTEK    120   -110
2020-12-05   18:46:18     8     1   164.480   LOTEK    133   -108
2020-12-05   18:46:22     8     1   164.480   LOTEK     35   -109
2020-12-05   18:46:25     8     1   164.380   LOTEK     47   -111
2020-12-05   18:46:26     8     1   164.380   LOTEK      1   -109
2020-12-05   18:46:31     8     1   164.480   LOTEK      5   -108
2020-12-05   18:46:42     8     1   164.380   LOTEK     44   -112
2020-12-05   18:46:45     8     1   164.480   LOTEK     61   -110
2020-12-05   18:46:46     8     1   164.380   LOTEK     58   -111
2020-12-05   18:46:46     8     1   164.480   LOTEK     19   -109
2020-12-05   18:46:51     8     1   164.480   LOTEK    203   -108
2020-12-05   18:46:51     8     1   164.380   LOTEK     18   -107
2020-12-05   18:47:00     8     1   164.480   LOTEK      2   -108
2020-12-05   18:47:01     8     1   164.380   LOTEK      6   -111
2020-12-05   18:47:09     8     1   164.480   LOTEK      4   -110
2020-12-05   18:47:26     8     1   164.380   LOTEK      1   -110
2020-12-05   18:47:33     8     1   164.480   LOTEK     18   -113
2020-12-05   18:47:33     8     1   164.380   LOTEK     18   -112
2020-12-05   18:47:35     8     1   164.480   LOTEK     19   -108
2020-12-05   18:47:41     8     1   164.480   LOTEK      3   -109
2020-12-05   18:47:42     8     1   164.380   LOTEK     61   -110
2020-12-05   18:47:47     8     1   164.380   LOTEK     31   -110
2020-12-05   18:47:58     8     1   164.480   LOTEK     64   -107
2020-12-05   18:48:02     8     1   164.480   LOTEK     61   -109
2020-12-05   18:48:02     8     1   164.380   LOTEK      2   -112
2020-12-05   18:48:05     8     1   164.380   LOTEK     24   -109
2020-12-05   18:48:08     8     1   164.480   LOTEK     89   -109
2020-12-05   18:48:11     8     1   164.380   LOTEK     18   -109
2020-12-05   18:48:14     8     1   164.480   LOTEK      1   -108
2020-12-05   18:48:16     8     1   164.480   LOTEK     58   -112
2020-12-05   18:48:17     8     1   164.380   LOTEK     58   -112
2020-12-05   18:48:22     8     1   164.380   LOTEK     18   -111
2020-12-05   18:48:28     8     1   164.380   LOTEK     19   -113
2020-12-05   18:48:32     8     1   164.480   LOTEK      1   -110
2020-12-05   18:48:34     8     1   164.480   LOTEK     46   -109
2020-12-05   18:48:35     8     1   164.380   LOTEK     46   -110
2020-12-05   18:48:36     8     1   164.380   LOTEK     33   -110
2020-12-05   18:48:50     8     1   164.380   LOTEK      1   -109
2020-12-05   18:49:02     8     1   164.380   LOTEK     58   -112
2020-12-05   18:49:03     8     1   164.480   LOTEK     38   -110
2020-12-05   18:49:05     8     1   164.480   LOTEK     61   -109
2020-12-05   18:49:11     8     1   164.380   LOTEK      2   -111
2020-12-05   18:49:18     8     1   164.480   LOTEK     15   -109
2020-12-05   18:49:23     8     1   164.380   LOTEK    130   -109
2020-12-05   18:49:23     8     1   164.480   LOTEK      8   -107
2020-12-05   18:49:28     8     1   164.380   LOTEK     44   -109
2020-12-05   18:49:30     8     1   164.480   LOTEK     25    -73
2020-12-05   18:49:34     8     1   164.380   LOTEK     58   -113
2020-12-05   18:49:35     8     1   164.380   LOTEK     22   -110
2020-12-05   18:49:37     8     1   164.480   LOTEK    176   -108
2020-12-05   18:49:37     8     1   164.480   LOTEK     89   -112
2020-12-05   18:49:42     8     1   164.480   LOTEK     73   -110
2020-12-05   18:49:52     8     1   164.480   LOTEK    116   -108
2020-12-05   18:49:55     8     1   164.480   LOTEK     44   -109
2020-12-05   18:49:56     8     1   164.480   LOTEK    109   -112
2020-12-05   18:50:04     8     1   164.480   LOTEK     46   -111
2020-12-05   18:50:06     8     1   164.380   LOTEK      5   -108
2020-12-05   18:50:07     8     1   164.480   LOTEK    135   -112
2020-12-05   18:50:15     8     1   164.480   LOTEK      2   -110
2020-12-05   18:50:18     8     1   164.480   LOTEK    133   -107
2020-12-05   18:50:19     8     1   164.480   LOTEK     18   -112
2020-12-05   18:50:20     8     1   164.380   LOTEK     31   -109
2020-12-05   18:50:21     8     1   164.380   LOTEK      6   -110
2020-12-05   18:50:34     8     1   164.480   LOTEK     35   -112
2020-12-05   18:50:45     8     1   164.480   LOTEK      1   -109
2020-12-05   18:50:48     8     1   164.480   LOTEK     46   -111
2020-12-05   18:50:50     8     1   164.380   LOTEK     34   -111
2020-12-05   18:51:03     8     1   164.380   LOTEK      3   -112
2020-12-05   18:51:10     8     1   164.380   LOTEK     31   -109
2020-12-05   18:51:19     8     1   164.380   LOTEK     18   -109
2020-12-05   18:51:23     8     1   164.480   LOTEK     18   -113
2020-12-05   18:51:24     8     1   164.480   LOTEK      2   -108
2020-12-05   18:51:28     8     1   164.480   LOTEK     34   -107
2020-12-05   18:51:29     8     1   164.480   LOTEK      2   -109
2020-12-05   18:51:33     8     1   164.380   LOTEK     15   -110
2020-12-05   18:51:36     8     1   164.480   LOTEK     16   -107
2020-12-05   18:51:47     8     1   164.380   LOTEK     18   -109
2020-12-05   18:51:48     8     1   164.380   LOTEK     31   -111
2020-12-05   18:51:57     8     1   164.480   LOTEK     58   -112
2020-12-05   18:52:02     8     1   164.380   LOTEK    116   -112
2020-12-05   18:52:09     8     1   164.480   LOTEK      2   -110
2020-12-05   18:52:12     8     1   164.380   LOTEK     47   -110
2020-12-05   18:52:16     8     1   164.380   LOTEK    107   -111
2020-12-05   18:52:17     8     1   164.480   LOTEK     29   -107
2020-12-05   18:52:22     8     1   164.380   LOTEK     41   -110
2020-12-05   18:52:25     8     1   164.380   LOTEK     61   -109
2020-12-05   18:52:26     8     1   164.480   LOTEK      2   -112
2020-12-05   18:52:27     8     1   164.480   LOTEK      1   -110
2020-12-05   18:52:30     8     1   164.480   LOTEK     19   -109
2020-12-05   18:52:31     8     1   164.380   LOTEK     22   -109
2020-12-05   18:52:46     8     1   164.480   LOTEK     88   -108
2020-12-05   18:52:47     8     1   164.480   LOTEK      2   -110
2020-12-05   18:52:49     8     1   164.380   LOTEK      2   -111
2020-12-05   18:52:50     8     1   164.480   LOTEK    116   -109
2020-12-05   18:52:52     8     1   164.380   LOTEK     18   -111
2020-12-05   18:52:53     8     1   164.380   LOTEK      1   -110
2020-12-05   18:52:54     8     1   164.480   LOTEK      6   -113
2020-12-05   18:52:56     8     1   164.480   LOTEK     47   -112
2020-12-05   18:52:57     8     1   164.380   LOTEK      1   -109
2020-12-05   18:53:00     8     1   164.480   LOTEK     46   -108
2020-12-05   18:53:03     8     1   164.380   LOTEK      2   -108
2020-12-05   18:53:10     8     1   164.380   LOTEK     31   -111
2020-12-05   18:53:10     8     1   164.480   LOTEK      3   -109
2020-12-05   18:53:13     8     1   164.380   LOTEK      6   -109
2020-12-05   18:53:21     8     1   164.380   LOTEK     73   -108
2020-12-05   18:53:22     8     1   164.380   LOTEK     19   -111
2020-12-05   18:53:33     8     1   164.380   LOTEK      1   -110
2020-12-05   18:53:35     8     1   164.480   LOTEK      4   -109
2020-12-05   18:53:46     8     1   164.480   LOTEK    109   -108
2020-12-05   18:53:49     8     1   164.380   LOTEK     31   -108
2020-12-05   18:53:52     8     1   164.480   LOTEK    133   -111
2020-12-05   18:53:52     8     1   164.380   LOTEK     49   -111
2020-12-05   18:53:54     8     1   164.480   LOTEK     46   -111
2020-12-05   18:53:55     8     1   164.380   LOTEK     16   -112
2020-12-05   18:53:55     8     1   164.380   LOTEK      6   -112
2020-12-05   18:53:59     8     1   164.380   LOTEK      1   -110
2020-12-05   18:54:03     8     1   164.480   LOTEK      2   -112
2020-12-05   18:54:04     8     1   164.480   LOTEK     78   -108
2020-12-05   18:54:10     8     1   164.480   LOTEK     15   -108
2020-12-05   18:54:13     8     1   164.380   LOTEK    133   -111
2020-12-05   18:54:24     8     1   164.480   LOTEK     61   -110
2020-12-05   18:54:25     8     1   164.380   LOTEK      8   -110
2020-12-05   18:54:30     8     1   164.480   LOTEK     25    -73
2020-12-05   18:54:32     8     1   164.380   LOTEK     15   -110
2020-12-05   18:54:51     8     1   164.480   LOTEK     44   -110
2020-12-05   18:54:54     8     1   164.480   LOTEK     73   -109
2020-12-05   18:54:56     8     1   164.480   LOTEK     33   -106
2020-12-05   18:55:09     8     1   164.480   LOTEK     18   -112
2020-12-05   18:55:10     8     1   164.480   LOTEK     29   -108
2020-12-05   18:55:11     8     1   164.380   LOTEK      4   -110
2020-12-05   18:55:11     8     1   164.380   LOTEK      1   -111
2020-12-05   18:55:18     8     1   164.480   LOTEK      2   -107
2020-12-05   18:55:21     8     1   164.380   LOTEK     73   -111
2020-12-05   18:55:31     8     1   164.380   LOTEK     33   -110
2020-12-05   18:55:35     8     1   164.380   LOTEK     53   -112
2020-12-05   18:55:37     8     1   164.480   LOTEK     40   -110
2020-12-05   18:55:37     8     1   164.380   LOTEK     44   -107
2020-12-05   18:55:40     8     1   164.380   LOTEK    120   -113
2020-12-05   18:55:43     8     1   164.480   LOTEK      1   -110
2020-12-05   18:55:44     8     1   164.380   LOTEK     29   -109
2020-12-05   18:55:48     8     1   164.480   LOTEK     31   -110
2020-12-05   18:55:57     8     1   164.380   LOTEK      1   -112
2020-12-05   18:56:01     8     1   164.380   LOTEK     15   -112
2020-12-05   18:56:03     8     1   164.480   LOTEK     86   -112
2020-12-05   18:56:18     8     1   164.380   LOTEK     46   -109
2020-12-05   18:56:22     8     1   164.480   LOTEK     61   -110
2020-12-05   18:56:23     8     1   164.480   LOTEK      2   -110
2020-12-05   18:56:24     8     1   164.380   LOTEK    112   -110
2020-12-05   18:56:35     8     1   164.480   LOTEK      6   -113
2020-12-05   18:56:40     8     1   164.480   LOTEK    109   -110
2020-12-05   18:56:40     8     1   164.380   LOTEK     89   -109
2020-12-05   18:56:48     8     1   164.380   LOTEK     19   -112
2020-12-05   18:56:49     8     1   164.380   LOTEK     18   -113
2020-12-05   18:56:50     8     1   164.480   LOTEK     37   -110
2020-12-05   18:56:52     8     1   164.380   LOTEK      1   -109
2020-12-05   18:56:57     8     1   164.380   LOTEK     80   -109
2020-12-05   18:57:00     8     1   164.480   LOTEK     33   -111
2020-12-05   18:57:10     8     1   164.480   LOTEK     18   -107
2020-12-05   18:57:16     8     1   164.380   LOTEK      2   -111
2020-12-05   18:57:17     8     1   164.380   LOTEK    109   -109
2020-12-05   18:57:21     8     1   164.380   LOTEK     93   -109
2020-12-05   18:57:27     8     1   164.480   LOTEK     18   -107
2020-12-05   18:57:29     8     1   164.480   LOTEK     47   -113
2020-12-05   18:57:30     8     1   164.380   LOTEK     46   -109
2020-12-05   18:57:34     8     1   164.480   LOTEK    114   -109
2020-12-05   18:57:38     8     1   164.480   LOTEK     44   -110
2020-12-05   18:57:45     8     1   164.380   LOTEK     46   -109
2020-12-05   18:57:59     8     1   164.480   LOTEK     83   -111
2020-12-05   18:58:00     8     1   164.380   LOTEK      6   -111
2020-12-05   18:58:05     8     1   164.480   LOTEK      2   -109
2020-12-05   18:58:18     8     1   164.380   LOTEK     22   -111
2020-12-05   18:58:40     8     1   164.380   LOTEK     44   -109
2020-12-05   18:58:45     8     1   164.380   LOTEK     58   -110
2020-12-05   18:58:46     8     1   164.480   LOTEK     63   -106
2020-12-05   18:58:53     8     1   164.380   LOTEK      1   -108
2020-12-05   18:58:57     8     1   164.380   LOTEK     62   -111
2020-12-05   18:59:02     8     1   164.380   LOTEK      6   -108
2020-12-05   18:59:03     8     1   164.480   LOTEK      1   -110
2020-12-05   18:59:06     8     1   164.380   LOTEK      8   -108
2020-12-05   18:59:22     8     1   164.480   LOTEK     44   -108
2020-12-05   18:59:23     8     1   164.480   LOTEK     35   -111
2020-12-05   18:59:23     8     1   164.380   LOTEK     29   -113
2020-12-05   18:59:26     8     1   164.480   LOTEK     52   -109
2020-12-05   18:59:30     8     1   164.480   LOTEK     25    -73
2020-12-05   18:59:30     8     1   164.480   LOTEK     35   -110
2020-12-05   18:59:42     8     1   164.480   LOTEK     33   -108
2020-12-05   18:59:43     8     1   164.380   LOTEK      2   -110
2020-12-05   18:59:44     8     1   164.480   LOTEK    121   -108
2020-12-05   18:59:48     8     1   164.380   LOTEK     58   -111
2020-12-05   18:59:49     8     1   164.380   LOTEK     40   -110
2020-12-05   18:59:51     8     1   164.480   LOTEK     88   -112
2020-12-05   18:59:52     8     1   164.380   LOTEK     18   -112
2020-12-05   18:59:53     8     1   164.480   LOTEK     73   -108
2020-12-05   18:59:55     8     1   164.380   LOTEK     58   -109
2020-12-05   18:59:58     8     1   164.380   LOTEK     86   -113
2020-12-05   19:00:05     8     1   164.380   LOTEK     53   -111
2020-12-05   19:00:08     8     1   164.480   LOTEK     44   -111
2020-12-05   19:00:17     8     1   164.480   LOTEK    143   -109
2020-12-05   19:00:19     8     1   164.480   LOTEK      4   -107
2020-12-05   19:00:22     8     1   164.480   LOTEK    121   -108
2020-12-05   19:00:32     8     1   164.380   LOTEK    203   -111
2020-12-05   19:00:39     8     1   164.480   LOTEK     22   -107
2020-12-05   19:00:44     8     1   164.380   LOTEK     19   -110
2020-12-05   19:00:44     8     1   164.380   LOTEK     15   -112
2020-12-05   19:00:48     8     1   164.480   LOTEK      1   -111
2020-12-05   19:00:48     8     1   164.380   LOTEK     34   -113
2020-12-05   19:00:51     8     1   164.480   LOTEK      1   -112
2020-12-05   19:00:51     8     1   164.480   LOTEK    139   -113
2020-12-05   19:00:53     8     1   164.380   LOTEK    101   -112
2020-12-05   19:00:56     8     1   164.380   LOTEK      4   -109
2020-12-05   19:00:58     8     1   164.380   LOTEK      1   -106
2020-12-05   19:01:09     8     1   164.480   LOTEK      3   -109
2020-12-05   19:01:09     8     1   164.380   LOTEK     15   -112
2020-12-05   19:01:12     8     1   164.380   LOTEK     59   -112
2020-12-05   19:01:16     8     1   164.480   LOTEK      1   -112
2020-12-05   19:01:20     8     1   164.380   LOTEK     17   -112
2020-12-05   19:01:20     8     1   164.380   LOTEK    114   -109
2020-12-05   19:01:23     8     1   164.380   LOTEK     18   -111
2020-12-05   19:01:25     8     1   164.480   LOTEK      1   -110
2020-12-05   19:01:26     8     1   164.480   LOTEK      2   -110
2020-12-05   19:01:30     8     1   164.480   LOTEK     47   -110
2020-12-05   19:01:38     8     1   164.480   LOTEK      1   -113
2020-12-05   19:01:40     8     1   164.380   LOTEK     62   -109
2020-12-05   19:01:50     8     1   164.380   LOTEK     89   -112
2020-12-05   19:01:52     8     1   164.480   LOTEK     44   -108
2020-12-05   19:01:56     8     1   164.380   LOTEK     31   -108
2020-12-05   19:02:02     8     1   164.480   LOTEK     29   -108
2020-12-05   19:02:03     8     1   164.480   LOTEK     83   -112
2020-12-05   19:02:11     8     1   164.380   LOTEK      6   -112
2020-12-05   19:02:11     8     1   164.480   LOTEK     35   -108
2020-12-05   19:02:13     8     1   164.480   LOTEK     58   -110
2020-12-05   19:02:17     8     1   164.480   LOTEK      2   -111
2020-12-05   19:02:18     8     1   164.380   LOTEK      1   -111
2020-12-05   19:02:18     8     1   164.480   LOTEK      1   -111
2020-12-05   19:02:22     8     1   164.480   LOTEK     75   -111
2020-12-05   19:02:27     8     1   164.380   LOTEK     18   -110
2020-12-05   19:02:29     8     1   164.380   LOTEK     65   -111
2020-12-05   19:02:35     8     1   164.380   LOTEK     15   -110
2020-12-05   19:02:45     8     1   164.380   LOTEK     92   -112
2020-12-05   19:02:52     8     1   164.380   LOTEK    114   -109
2020-12-05   19:03:03     8     1   164.480   LOTEK     61   -110
2020-12-05   19:03:09     8     1   164.480   LOTEK     31   -110
2020-12-05   19:03:09     8     1   164.480   LOTEK     77   -107
2020-12-05   19:03:10     8     1   164.380   LOTEK    121   -110
2020-12-05   19:03:10     8     1   164.380   LOTEK     24   -109
2020-12-05   19:03:11     8     1   164.480   LOTEK     33   -111
2020-12-05   19:03:16     8     1   164.480   LOTEK    105   -107
2020-12-05   19:03:17     8     1   164.380   LOTEK     92   -112
2020-12-05   19:03:26     8     1   164.480   LOTEK     31   -113
2020-12-05   19:03:36     8     1   164.480   LOTEK     61   -111
2020-12-05   19:03:37     8     1   164.480   LOTEK      5   -110
2020-12-05   19:03:38     8     1   164.380   LOTEK     15   -112
2020-12-05   19:03:45     8     1   164.380   LOTEK     18   -111
2020-12-05   19:03:45     8     1   164.380   LOTEK     18   -113
2020-12-05   19:03:45     8     1   164.380   LOTEK     18   -111
2020-12-05   19:03:46     8     1   164.380   LOTEK     18   -110
2020-12-05   19:04:10     8     1   164.480   LOTEK      1   -109
2020-12-05   19:04:15     8     1   164.380   LOTEK     46   -112
2020-12-05   19:04:15     8     1   164.380   LOTEK      3   -111
2020-12-05   19:04:23     8     1   164.380   LOTEK      2   -110
2020-12-05   19:04:24     8     1   164.480   LOTEK      3   -109
2020-12-05   19:04:26     8     1   164.380   LOTEK     31   -111
2020-12-05   19:04:27     8     1   164.380   LOTEK     17   -111
2020-12-05   19:04:30     8     1   164.480   LOTEK     25    -73
2020-12-05   19:04:33     8     1   164.380   LOTEK      6   -109
2020-12-05   19:04:39     8     1   164.380   LOTEK      8   -110
2020-12-05   19:04:43     8     1   164.480   LOTEK     44   -109
2020-12-05   19:04:43     8     1   164.480   LOTEK     92   -106
2020-12-05   19:04:44     8     1   164.380   LOTEK     29   -111
2020-12-05   19:04:44     8     1   164.480   LOTEK      3   -112
2020-12-05   19:04:44     8     1   164.480   LOTEK      1   -110
2020-12-05   19:04:49     8     1   164.380   LOTEK      1   -111
2020-12-05   19:05:03     8     1   164.380   LOTEK     46   -112
2020-12-05   19:05:13     8     1   164.380   LOTEK      1   -108
2020-12-05   19:05:15     8     1   164.480   LOTEK     18   -109
2020-12-05   19:05:30     8     1   164.480   LOTEK     58   -109
2020-12-05   19:05:36     8     1   164.380   LOTEK     44   -109
2020-12-05   19:05:38     8     1   164.380   LOTEK     44   -113
2020-12-05   19:05:42     8     1   164.380   LOTEK     62   -111
2020-12-05   19:05:46     8     1   164.380   LOTEK     19   -111
2020-12-05   19:05:46     8     1   164.380   LOTEK      2   -110
2020-12-05   19:05:50     8     1   164.380   LOTEK     70   -111
2020-12-05   19:05:51     8     1   164.380   LOTEK      6   -109
2020-12-05   19:05:55     8     1   164.480   LOTEK      2   -109
2020-12-05   19:05:58     8     1   164.380   LOTEK      2   -113
2020-12-05   19:06:04     8     1   164.380   LOTEK     89   -111
2020-12-05   19:06:13     8     1   164.480   LOTEK     35   -108
2020-12-05   19:06:14     8     1   164.480   LOTEK     46   -107
2020-12-05   19:06:18     8     1   164.480   LOTEK     33   -108
2020-12-05   19:06:20     8     1   164.380   LOTEK     34   -109
2020-12-05   19:06:21     8     1   164.480   LOTEK     35   -108
2020-12-05   19:06:21     8     1   164.380   LOTEK     59   -113
2020-12-05   19:06:24     8     1   164.480   LOTEK    129   -109
2020-12-05   19:06:30     8     1   164.380   LOTEK     10   -113
2020-12-05   19:06:31     8     1   164.380   LOTEK     19   -113
2020-12-05   19:06:32     8     1   164.480   LOTEK     44   -108
2020-12-05   19:06:33     8     1   164.380   LOTEK     58   -111
2020-12-05   19:06:34     8     1   164.380   LOTEK      2   -109
2020-12-05   19:06:36     8     1   164.380   LOTEK      1   -110
2020-12-05   19:06:38     8     1   164.380   LOTEK      1   -112
2020-12-05   19:06:49     8     1   164.380   LOTEK     33   -112
2020-12-05   19:06:51     8     1   164.380   LOTEK     73   -110
2020-12-05   19:06:52     8     1   164.480   LOTEK     89   -108
2020-12-05   19:06:54     8     1   164.480   LOTEK    111   -108
2020-12-05   19:06:55     8     1   164.480   LOTEK      1   -109
2020-12-05   19:07:03     8     1   164.380   LOTEK      2   -112
2020-12-05   19:07:03     8     1   164.380   LOTEK      1   -108
2020-12-05   19:07:03     8     1   164.480   LOTEK    153   -105
2020-12-05   19:07:06     8     1   164.380   LOTEK     45   -110
2020-12-05   19:07:11     8     1   164.380   LOTEK      2   -110
2020-12-05   19:07:12     8     1   164.480   LOTEK     90   -109
2020-12-05   19:07:16     8     1   164.480   LOTEK     19   -113
2020-12-05   19:07:16     8     1   164.380   LOTEK    159   -112
2020-12-05   19:07:20     8     1   164.380   LOTEK      2   -110
2020-12-05   19:07:26     8     1   164.380   LOTEK     61   -110
2020-12-05   19:07:28     8     1   164.480   LOTEK     34   -108
2020-12-05   19:07:34     8     1   164.380   LOTEK     90   -113
2020-12-05   19:07:38     8     1   164.480   LOTEK      1   -110
2020-12-05   19:07:47     8     1   164.380   LOTEK     58   -109
2020-12-05   19:07:57     8     1   164.380   LOTEK     16   -108
2020-12-05   19:07:59     8     1   164.380   LOTEK      2   -111
2020-12-05   19:08:01     8     1   164.480   LOTEK     29   -110
2020-12-05   19:08:06     8     1   164.480   LOTEK     87   -109
2020-12-05   19:08:18     8     1   164.380   LOTEK      1   -110
2020-12-05   19:08:25     8     1   164.480   LOTEK     64   -110
2020-12-05   19:08:25     8     1   164.480   LOTEK     90   -108
2020-12-05   19:08:32     8     1   164.380   LOTEK     44   -112
2020-12-05   19:08:33     8     1   164.380   LOTEK     62   -113
2020-12-05   19:08:38     8     1   164.480   LOTEK     29   -112
2020-12-05   19:08:42     8     1   164.380   LOTEK      6   -108
2020-12-05   19:08:44     8     1   164.480   LOTEK     59   -110
2020-12-05   19:08:49     8     1   164.480   LOTEK     62   -112
2020-12-05   19:08:51     8     1   164.480   LOTEK     64   -113
2020-12-05   19:08:54     8     1   164.380   LOTEK    137   -112
2020-12-05   19:08:58     8     1   164.480   LOTEK      2   -109
2020-12-05   19:09:04     8     1   164.480   LOTEK     50   -107
2020-12-05   19:09:04     8     1   164.480   LOTEK     31   -111
2020-12-05   19:09:14     8     1   164.480   LOTEK      1   -110
2020-12-05   19:09:14     8     1   164.480   LOTEK      2   -112
2020-12-05   19:09:18     8     1   164.480   LOTEK      1   -108
2020-12-05   19:09:18     8     1   164.480   LOTEK     44   -109
2020-12-05   19:09:19     8     1   164.380   LOTEK      1   -112
2020-12-05   19:09:20     8     1   164.480   LOTEK     61   -108
2020-12-05   19:09:23     8     1   164.380   LOTEK    101   -112
2020-12-05   19:09:30     8     1   164.480   LOTEK     25    -73
2020-12-05   19:09:47     8     1   164.480   LOTEK      4   -108
2020-12-05   19:09:58     8     1   164.480   LOTEK     61   -109
2020-12-05   19:09:59     8     1   164.380   LOTEK     18   -111
2020-12-05   19:10:01     8     1   164.480   LOTEK      5   -109
2020-12-05   19:10:01     8     1   164.480   LOTEK     44   -109
2020-12-05   19:10:02     8     1   164.480   LOTEK      1   -109
2020-12-05   19:10:05     8     1   164.380   LOTEK     94   -107
2020-12-05   19:10:07     8     1   164.380   LOTEK     89   -113
2020-12-05   19:10:09     8     1   164.480   LOTEK     89   -111
2020-12-05   19:10:14     8     1   164.480   LOTEK     90   -108
2020-12-05   19:10:18     8     1   164.380   LOTEK     18   -113
2020-12-05   19:10:27     8     1   164.480   LOTEK     29   -107
2020-12-05   19:10:28     8     1   164.480   LOTEK    102   -109
2020-12-05   19:10:32     8     1   164.480   LOTEK     11   -110
2020-12-05   19:10:35     8     1   164.380   LOTEK      1   -111
2020-12-05   19:10:41     8     1   164.380   LOTEK     58   -110
2020-12-05   19:10:44     8     1   164.480   LOTEK     19   -108
2020-12-05   19:10:44     8     1   164.480   LOTEK     44   -107
2020-12-05   19:10:51     8     1   164.380   LOTEK     33   -112
2020-12-05   19:10:55     8     1   164.380   LOTEK     15   -111
2020-12-05   19:10:58     8     1   164.480   LOTEK      4   -111
2020-12-05   19:10:59     8     1   164.480   LOTEK     33   -109
2020-12-05   19:11:03     8     1   164.480   LOTEK     33   -110
2020-12-05   19:11:05     8     1   164.380   LOTEK     46   -110
2020-12-05   19:11:15     8     1   164.380   LOTEK     34   -108
2020-12-05   19:11:16     8     1   164.480   LOTEK     46   -110
2020-12-05   19:11:20     8     1   164.480   LOTEK      1   -109
2020-12-05   19:11:24     8     1   164.380   LOTEK      6   -110
2020-12-05   19:11:24     8     1   164.380   LOTEK      1   -109
2020-12-05   19:11:28     8     1   164.380   LOTEK     44   -112
2020-12-05   19:11:32     8     1   164.380   LOTEK      1   -110
2020-12-05   19:11:34     8     1   164.480   LOTEK     18   -110
2020-12-05   19:11:37     8     1   164.480   LOTEK      6   -113
2020-12-05   19:11:39     8     1   164.480   LOTEK      1   -109
2020-12-05   19:11:41     8     1   164.480   LOTEK     46   -110
2020-12-05   19:11:41     8     1   164.480   LOTEK     44   -109
2020-12-05   19:12:04     8     1   164.480   LOTEK     18   -108
2020-12-05   19:12:06     8     1   164.480   LOTEK     17   -108
2020-12-05   19:12:13     8     1   164.480   LOTEK     77   -106
2020-12-05   19:12:19     8     1   164.480   LOTEK      2   -108
2020-12-05   19:12:19     8     1   164.480   LOTEK     31   -109
2020-12-05   19:12:25     8     1   164.480   LOTEK     75   -112
2020-12-05   19:12:30     8     1   164.480   LOTEK     15   -110
2020-12-05   19:12:40     8     1   164.380   LOTEK      3   -113
2020-12-05   19:12:47     8     1   164.480   LOTEK      8   -108
2020-12-05   19:12:49     8     1   164.480   LOTEK    117   -112
2020-12-05   19:12:55     8     1   164.480   LOTEK    125   -108
2020-12-05   19:12:56     8     1   164.480   LOTEK     62   -108
2020-12-05   19:13:00     8     1   164.480   LOTEK    107   -109
2020-12-05   19:13:03     8     1   164.380   LOTEK     58   -111
2020-12-05   19:13:06     8     1   164.380   LOTEK     15   -111
2020-12-05   19:13:24     8     1   164.480   LOTEK     15   -106
2020-12-05   19:13:26     8     1   164.380   LOTEK     15   -110
2020-12-05   19:13:32     8     1   164.380   LOTEK     33   -112
2020-12-05   19:13:34     8     1   164.380   LOTEK    122   -112
2020-12-05   19:13:37     8     1   164.380   LOTEK      1   -110
2020-12-05   19:13:39     8     1   164.480   LOTEK     48   -109
2020-12-05   19:13:49     8     1   164.480   LOTEK     89   -108
2020-12-05   19:13:50     8     1   164.380   LOTEK     31   -110
2020-12-05   19:13:51     8     1   164.380   LOTEK     34   -112
2020-12-05   19:13:53     8     1   164.380   LOTEK     10   -110
2020-12-05   19:13:53     8     1   164.480   LOTEK     33   -111
2020-12-05   19:13:59     8     1   164.380   LOTEK     46   -113
2020-12-05   19:14:05     8     1   164.380   LOTEK     31   -110
2020-12-05   19:14:06     8     1   164.380   LOTEK     87   -111
2020-12-05   19:14:06     8     1   164.480   LOTEK      1   -110
2020-12-05   19:14:08     8     1   164.380   LOTEK     47   -110
2020-12-05   19:14:12     8     1   164.480   LOTEK      2   -111
2020-12-05   19:14:19     8     1   164.480   LOTEK      2   -110
2020-12-05   19:14:24     8     1   164.380   LOTEK     61   -108
2020-12-05   19:14:24     8     1   164.380   LOTEK      1   -109
2020-12-05   19:14:29     8     1   164.380   LOTEK     48   -113
2020-12-05   19:14:30     8     1   164.480   LOTEK     25    -73
2020-12-05   19:14:32     8     1   164.480   LOTEK     44   -107
2020-12-05   19:14:34     8     1   164.480   LOTEK     46   -109
2020-12-05   19:14:35     8     1   164.480   LOTEK      2   -108
2020-12-05   19:14:35     8     1   164.480   LOTEK     30   -111
2020-12-05   19:14:38     8     1   164.480   LOTEK     15   -111
2020-12-05   19:14:46     8     1   164.480   LOTEK     58   -110
2020-12-05   19:14:53     8     1   164.480   LOTEK    133   -107
2020-12-05   19:14:53     8     1   164.380   LOTEK     44   -110
2020-12-05   19:14:56     8     1   164.480   LOTEK     34   -111
2020-12-05   19:14:57     8     1   164.480   LOTEK     15   -112
2020-12-05   19:15:02     8     1   164.480   LOTEK     32   -110
2020-12-05   19:15:04     8     1   164.380   LOTEK     63   -111
2020-12-05   19:15:08     8     1   164.380   LOTEK     18   -111
2020-12-05   19:15:12     8     1   164.480   LOTEK      2   -109
2020-12-05   19:15:15     8     1   164.480   LOTEK     44   -109
2020-12-05   19:15:30     8     1   164.380   LOTEK     44   -109
2020-12-05   19:15:45     8     1   164.480   LOTEK     64   -108
2020-12-05   19:15:47     8     1   164.380   LOTEK     73   -113
2020-12-05   19:15:51     8     1   164.480   LOTEK     61   -112
2020-12-05   19:15:54     8     1   164.380   LOTEK      1   -113
2020-12-05   19:15:55     8     1   164.480   LOTEK      2   -106
2020-12-05   19:15:55     8     1   164.380   LOTEK     22   -110
2020-12-05   19:16:02     8     1   164.480   LOTEK     19   -107
2020-12-05   19:16:03     8     1   164.480   LOTEK     22   -108
2020-12-05   19:16:05     8     1   164.480   LOTEK      1   -107
2020-12-05   19:16:15     8     1   164.380   LOTEK     34   -111
2020-12-05   19:16:15     8     1   164.480   LOTEK     24   -109
2020-12-05   19:16:17     8     1   164.480   LOTEK     40   -107
2020-12-05   19:16:18     8     1   164.380   LOTEK      6   -113
2020-12-05   19:16:20     8     1   164.380   LOTEK     15   -111
2020-12-05   19:16:24     8     1   164.480   LOTEK     68   -112
2020-12-05   19:16:30     8     1   164.480   LOTEK     16   -109
2020-12-05   19:16:33     8     1   164.480   LOTEK     29   -110
2020-12-05   19:16:34     8     1   164.380   LOTEK     46   -112
2020-12-05   19:16:40     8     1   164.480   LOTEK     44   -107
2020-12-05   19:16:41     8     1   164.380   LOTEK     47   -112
2020-12-05   19:16:42     8     1   164.480   LOTEK     46   -109
2020-12-05   19:16:44     8     1   164.380   LOTEK     64   -112
2020-12-05   19:16:45     8     1   164.380   LOTEK     60   -111
2020-12-05   19:16:46     8     1   164.380   LOTEK      1   -110
2020-12-05   19:16:54     8     1   164.380   LOTEK    129   -110
2020-12-05   19:16:56     8     1   164.380   LOTEK     19   -113
2020-12-05   19:17:01     8     1   164.380   LOTEK    148   -113
2020-12-05   19:17:02     8     1   164.480   LOTEK     32   -110
2020-12-05   19:17:11     8     1   164.480   LOTEK      2   -108
2020-12-05   19:17:11     8     1   164.480   LOTEK     73   -109
2020-12-05   19:17:26     8     1   164.380   LOTEK     74   -112
2020-12-05   19:17:26     8     1   164.480   LOTEK     18   -111
2020-12-05   19:17:26     8     1   164.480   LOTEK     72   -111
2020-12-05   19:17:28     8     1   164.380   LOTEK      2   -111
2020-12-05   19:17:33     8     1   164.480   LOTEK     30   -109
2020-12-05   19:17:37     8     1   164.480   LOTEK      2   -111
2020-12-05   19:17:40     8     1   164.480   LOTEK     46   -108
2020-12-05   19:17:40     8     1   164.480   LOTEK    101   -112
2020-12-05   19:17:41     8     1   164.380   LOTEK     24   -109
2020-12-05   19:17:48     8     1   164.380   LOTEK     86   -109
2020-12-05   19:17:53     8     1   164.480   LOTEK     33   -110
2020-12-05   19:17:57     8     1   164.480   LOTEK     63   -113
2020-12-05   19:18:00     8     1   164.480   LOTEK     31   -109
2020-12-05   19:18:03     8     1   164.380   LOTEK     33   -112
2020-12-05   19:18:04     8     1   164.380   LOTEK     33   -109
2020-12-05   19:18:05     8     1   164.480   LOTEK     16   -108
2020-12-05   19:18:07     8     1   164.480   LOTEK     31   -109
2020-12-05   19:18:10     8     1   164.380   LOTEK     44   -110
2020-12-05   19:18:15     8     1   164.480   LOTEK    104   -111
2020-12-05   19:18:33     8     1   164.380   LOTEK      1   -111
2020-12-05   19:18:33     8     1   164.380   LOTEK     46   -109
2020-12-05   19:18:37     8     1   164.480   LOTEK    131   -106
2020-12-05   19:18:39     8     1   164.380   LOTEK     29   -112
2020-12-05   19:18:41     8     1   164.480   LOTEK     22   -113
2020-12-05   19:18:49     8     1   164.480   LOTEK     75   -109
2020-12-05   19:18:52     8     1   164.380   LOTEK     22   -112
2020-12-05   19:18:55     8     1   164.480   LOTEK     86   -109
2020-12-05   19:18:59     8     1   164.480   LOTEK     58   -109
2020-12-05   19:19:01     8     1   164.380   LOTEK     80   -110
2020-12-05   19:19:09     8     1   164.480   LOTEK    133   -108
2020-12-05   19:19:14     8     1   164.380   LOTEK     90   -113
2020-12-05   19:19:14     8     1   164.380   LOTEK     11   -109
2020-12-05   19:19:18     8     1   164.480   LOTEK     19   -110
2020-12-05   19:19:20     8     1   164.380   LOTEK     38   -109
2020-12-05   19:19:21     8     1   164.380   LOTEK     45   -113
2020-12-05   19:19:24     8     1   164.380   LOTEK     46   -110
2020-12-05   19:19:30     8     1   164.380   LOTEK     33   -113
2020-12-05   19:19:30     8     1   164.480   LOTEK     25    -73
2020-12-05   19:19:34     8     1   164.380   LOTEK     61   -109
2020-12-05   19:19:40     8     1   164.480   LOTEK     96   -110
2020-12-05   19:19:40     8     1   164.480   LOTEK     11   -108
2020-12-05   19:19:44     8     1   164.380   LOTEK     58   -109
2020-12-05   19:19:52     8     1   164.380   LOTEK     29   -110
2020-12-05   19:19:58     8     1   164.380   LOTEK      1   -110
2020-12-05   19:20:00     8     1   164.480   LOTEK    108   -109
2020-12-05   19:20:01     8     1   164.480   LOTEK    129   -108
2020-12-05   19:20:06     8     1   164.380   LOTEK     86   -111
2020-12-05   19:20:16     8     1   164.480   LOTEK    114   -109
2020-12-05   19:20:18     8     1   164.480   LOTEK     47   -109
2020-12-05   19:20:21     8     1   164.380   LOTEK     33   -110
2020-12-05   19:20:22     8     1   164.380   LOTEK     33   -112
2020-12-05   19:20:29     8     1   164.480   LOTEK      6   -108
2020-12-05   19:20:32     8     1   164.480   LOTEK     46   -111
2020-12-05   19:20:33     8     1   164.380   LOTEK     52   -110
2020-12-05   19:20:35     8     1   164.480   LOTEK      2   -109
2020-12-05   19:20:42     8     1   164.480   LOTEK     89   -113
2020-12-05   19:20:44     8     1   164.480   LOTEK      1   -112
2020-12-05   19:20:46     8     1   164.480   LOTEK      3   -108
2020-12-05   19:20:49     8     1   164.480   LOTEK     46   -110
2020-12-05   19:21:01     8     1   164.480   LOTEK     62   -110
2020-12-05   19:21:02     8     1   164.480   LOTEK    100   -108
2020-12-05   19:21:03     8     1   164.380   LOTEK     18   -111
2020-12-05   19:21:11     8     1   164.380   LOTEK     73   -110
2020-12-05   19:21:11     8     1   164.380   LOTEK     73   -112
2020-12-05   19:21:11     8     1   164.480   LOTEK     18   -109
2020-12-05   19:21:20     8     1   164.380   LOTEK      6   -111
2020-12-05   19:21:32     8     1   164.480   LOTEK     31   -111
2020-12-05   19:21:36     8     1   164.480   LOTEK     31   -110
2020-12-05   19:21:38     8     1   164.480   LOTEK      1   -106
2020-12-05   19:21:42     8     1   164.480   LOTEK      2   -110
2020-12-05   19:21:50     8     1   164.380   LOTEK      6   -110
2020-12-05   19:21:50     8     1   164.480   LOTEK     44   -108
2020-12-05   19:21:51     8     1   164.380   LOTEK    111   -111
2020-12-05   19:21:57     8     1   164.380   LOTEK    116   -110
2020-12-05   19:21:57     8     1   164.380   LOTEK    120   -109
2020-12-05   19:22:04     8     1   164.480   LOTEK     46   -107
2020-12-05   19:22:06     8     1   164.380   LOTEK      2   -113
2020-12-05   19:22:07     8     1   164.480   LOTEK     33   -109
2020-12-05   19:22:08     8     1   164.380   LOTEK    133   -110
2020-12-05   19:22:15     8     1   164.380   LOTEK     40   -111
2020-12-05   19:22:19     8     1   164.480   LOTEK     31   -109
2020-12-05   19:22:21     8     1   164.380   LOTEK     62   -110
2020-12-05   19:22:24     8     1   164.480   LOTEK     92   -108
2020-12-05   19:22:26     8     1   164.380   LOTEK     18   -111
2020-12-05   19:22:28     8     1   164.480   LOTEK      2   -106
2020-12-05   19:22:31     8     1   164.480   LOTEK     47   -110
2020-12-05   19:22:31     8     1   164.480   LOTEK     47   -108
2020-12-05   19:22:34     8     1   164.480   LOTEK    117   -112
2020-12-05   19:22:35     8     1   164.480   LOTEK    155   -109
2020-12-05   19:22:35     8     1   164.380   LOTEK      6   -109
2020-12-05   19:22:37     8     1   164.380   LOTEK     89   -111
2020-12-05   19:22:39     8     1   164.480   LOTEK      1   -111
2020-12-05   19:22:40     8     1   164.480   LOTEK    130   -111
2020-12-05   19:22:42     8     1   164.480   LOTEK     58   -109
2020-12-05   19:22:42     8     1   164.480   LOTEK      1   -111
2020-12-05   19:22:46     8     1   164.480   LOTEK     73   -111
2020-12-05   19:22:48     8     1   164.380   LOTEK      2   -109
2020-12-05   19:22:49     8     1   164.380   LOTEK     12   -111
2020-12-05   19:22:50     8     1   164.480   LOTEK     63   -110
2020-12-05   19:22:52     8     1   164.380   LOTEK      1   -111
2020-12-05   19:22:55     8     1   164.480   LOTEK     31   -109
2020-12-05   19:22:58     8     1   164.480   LOTEK     92   -111
2020-12-05   19:22:59     8     1   164.480   LOTEK     29   -111
2020-12-05   19:23:06     8     1   164.380   LOTEK      1   -109
2020-12-05   19:23:10     8     1   164.380   LOTEK      1   -109
2020-12-05   19:23:10     8     1   164.380   LOTEK     33   -110
2020-12-05   19:23:11     8     1   164.480   LOTEK     73   -108
2020-12-05   19:23:16     8     1   164.380   LOTEK     35   -108
2020-12-05   19:23:22     8     1   164.380   LOTEK     88   -110
2020-12-05   19:23:26     8     1   164.480   LOTEK     29   -110
2020-12-05   19:23:32     8     1   164.380   LOTEK     86   -109
2020-12-05   19:23:35     8     1   164.380   LOTEK      6   -110
2020-12-05   19:23:38     8     1   164.480   LOTEK    129   -109
2020-12-05   19:23:43     8     1   164.480   LOTEK     35   -108
2020-12-05   19:23:46     8     1   164.480   LOTEK     21   -110
2020-12-05   19:23:48     8     1   164.480   LOTEK     29   -111
2020-12-05   19:23:48     8     1   164.380   LOTEK    114   -111
2020-12-05   19:23:48     8     1   164.480   LOTEK    152   -111
2020-12-05   19:23:50     8     1   164.480   LOTEK      3   -109
2020-12-05   19:23:52     8     1   164.480   LOTEK     10   -108
2020-12-05   19:23:52     8     1   164.380   LOTEK      1   -112
2020-12-05   19:23:54     8     1   164.480   LOTEK     22   -109
2020-12-05   19:23:55     8     1   164.380   LOTEK     29   -112
2020-12-05   19:23:58     8     1   164.480   LOTEK     31   -108
2020-12-05   19:24:01     8     1   164.480   LOTEK    138   -109
2020-12-05   19:24:02     8     1   164.380   LOTEK     15   -109
2020-12-05   19:24:07     8     1   164.380   LOTEK     29   -110
2020-12-05   19:24:07     8     1   164.380   LOTEK     35   -110
2020-12-05   19:24:15     8     1   164.480   LOTEK     72   -109
2020-12-05   19:24:15     8     1   164.480   LOTEK      1   -109
2020-12-05   19:24:16     8     1   164.380   LOTEK     45   -110
2020-12-05   19:24:22     8     1   164.480   LOTEK     94   -110
2020-12-05   19:24:22     8     1   164.480   LOTEK      2   -112
2020-12-05   19:24:30     8     1   164.480   LOTEK     25    -73
2020-12-05   19:24:33     8     1   164.380   LOTEK      1   -109
2020-12-05   19:24:34     8     1   164.380   LOTEK     92   -113
2020-12-05   19:24:37     8     1   164.380   LOTEK    121   -111
2020-12-05   19:24:47     8     1   164.480   LOTEK     92   -109
2020-12-05   19:24:48     8     1   164.380   LOTEK     75   -112
2020-12-05   19:25:01     8     1   164.480   LOTEK    102   -112
2020-12-05   19:25:03     8     1   164.480   LOTEK     33   -107
2020-12-05   19:25:06     8     1   164.380   LOTEK    109   -111
2020-12-05   19:25:07     8     1   164.480   LOTEK     22   -106
2020-12-05   19:25:08     8     1   164.380   LOTEK     15   -112
2020-12-05   19:25:12     8     1   164.380   LOTEK     44   -108
2020-12-05   19:25:23     8     1   164.380   LOTEK     72   -110
2020-12-05   19:25:27     8     1   164.380   LOTEK     18   -111
2020-12-05   19:25:31     8     1   164.380   LOTEK      3   -112
2020-12-05   19:25:34     8     1   164.480   LOTEK     31   -111
2020-12-05   19:25:41     8     1   164.480   LOTEK      4   -109
2020-12-05   19:25:44     8     1   164.480   LOTEK     15   -110
2020-12-05   19:25:45     8     1   164.380   LOTEK     44   -112
2020-12-05   19:25:57     8     1   164.480   LOTEK     47   -108
2020-12-05   19:25:57     8     1   164.480   LOTEK     47   -106
2020-12-05   19:25:57     8     1   164.480   LOTEK     29   -107
2020-12-05   19:25:57     8     1   164.380   LOTEK      8   -109
2020-12-05   19:26:06     8     1   164.380   LOTEK     27   -112
2020-12-05   19:26:08     8     1   164.380   LOTEK     19   -112
2020-12-05   19:26:09     8     1   164.380   LOTEK    133   -112
2020-12-05   19:26:10     8     1   164.380   LOTEK     58   -113
2020-12-05   19:26:15     8     1   164.380   LOTEK     46   -109
2020-12-05   19:26:20     8     1   164.380   LOTEK     44   -111
2020-12-05   19:26:24     8     1   164.480   LOTEK     96   -109
2020-12-05   19:26:25     8     1   164.380   LOTEK    133   -112
2020-12-05   19:26:25     8     1   164.480   LOTEK      2   -111
2020-12-05   19:26:33     8     1   164.480   LOTEK     17   -108
2020-12-05   19:26:35     8     1   164.480   LOTEK     36   -111
2020-12-05   19:26:37     8     1   164.380   LOTEK     15   -110
2020-12-05   19:26:40     8     1   164.380   LOTEK    143   -112
2020-12-05   19:26:41     8     1   164.480   LOTEK     40   -107
2020-12-05   19:26:52     8     1   164.380   LOTEK     62   -110
2020-12-05   19:26:53     8     1   164.380   LOTEK     44   -111
2020-12-05   19:26:59     8     1   164.480   LOTEK      3   -109
2020-12-05   19:27:11     8     1   164.480   LOTEK     47   -107
2020-12-05   19:27:15     8     1   164.380   LOTEK      8   -110
2020-12-05   19:27:19     8     1   164.480   LOTEK     64   -107
2020-12-05   19:27:23     8     1   164.480   LOTEK     44   -111
2020-12-05   19:27:24     8     1   164.380   LOTEK     18   -112
2020-12-05   19:27:27     8     1   164.380   LOTEK     77   -110
2020-12-05   19:27:27     8     1   164.380   LOTEK     31   -109
2020-12-05   19:27:35     8     1   164.380   LOTEK     15   -111
2020-12-05   19:27:46     8     1   164.380   LOTEK     52   -110
2020-12-05   19:28:00     8     1   164.480   LOTEK    172   -111
2020-12-05   19:28:03     8     1   164.480   LOTEK     34   -108
2020-12-05   19:28:07     8     1   164.480   LOTEK     39   -109
2020-12-05   19:28:08     8     1   164.480   LOTEK     29   -110
2020-12-05   19:28:12     8     1   164.380   LOTEK      1   -110
2020-12-05   19:28:14     8     1   164.380   LOTEK      4   -113
2020-12-05   19:28:14     8     1   164.480   LOTEK    121   -107
2020-12-05   19:28:17     8     1   164.380   LOTEK     72   -110
2020-12-05   19:28:19     8     1   164.380   LOTEK     58   -111
2020-12-05   19:28:31     8     1   164.480   LOTEK     92   -107
2020-12-05   19:28:34     8     1   164.380   LOTEK     68   -110
2020-12-05   19:28:41     8     1   164.480   LOTEK     44   -111
2020-12-05   19:28:53     8     1   164.480   LOTEK     31   -107
2020-12-05   19:28:56     8     1   164.380   LOTEK      1   -112
2020-12-05   19:28:57     8     1   164.480   LOTEK    138   -113
2020-12-05   19:28:58     8     1   164.480   LOTEK     72   -111
2020-12-05   19:28:59     8     1   164.480   LOTEK      2   -112
2020-12-05   19:29:01     8     1   164.480   LOTEK     78   -108
2020-12-05   19:29:02     8     1   164.480   LOTEK    158   -108
2020-12-05   19:29:03     8     1   164.380   LOTEK     44   -111
2020-12-05   19:29:04     8     1   164.480   LOTEK     18   -106
2020-12-05   19:29:13     8     1   164.380   LOTEK     51   -110
2020-12-05   19:29:15     8     1   164.380   LOTEK      1   -109
2020-12-05   19:29:29     8     1   164.380   LOTEK      1   -111
2020-12-05   19:29:30     8     1   164.480   LOTEK     25    -73
2020-12-05   19:29:31     8     1   164.380   LOTEK      6   -110
2020-12-05   19:29:36     8     1   164.480   LOTEK      2   -107
2020-12-05   19:29:38     8     1   164.480   LOTEK     90   -106
2020-12-05   19:29:42     8     1   164.380   LOTEK     35   -111
2020-12-05   19:29:51     8     1   164.480   LOTEK     20   -110
2020-12-05   19:29:57     8     1   164.380   LOTEK     58   -108
2020-12-05   19:30:03     8     1   164.480   LOTEK     19   -110
2020-12-05   19:30:03     8     1   164.480   LOTEK      1   -110
2020-12-05   19:30:06     8     1   164.380   LOTEK     18   -111
2020-12-05   19:30:15     8     1   164.380   LOTEK     44   -113
2020-12-05   19:30:16     8     1   164.480   LOTEK     83   -108
2020-12-05   19:30:19     8     1   164.380   LOTEK     88   -111
2020-12-05   19:30:21     8     1   164.480   LOTEK     22   -110
2020-12-05   19:30:26     8     1   164.380   LOTEK    133   -111
2020-12-05   19:30:28     8     1   164.480   LOTEK      3   -111
2020-12-05   19:30:32     8     1   164.480   LOTEK     52   -106
2020-12-05   19:30:34     8     1   164.480   LOTEK     41   -111
2020-12-05   19:30:39     8     1   164.480   LOTEK     18   -109
2020-12-05   19:30:39     8     1   164.480   LOTEK     74   -112
2020-12-05   19:30:42     8     1   164.480   LOTEK      1   -109
2020-12-05   19:30:59     8     1   164.380   LOTEK     29   -111
2020-12-05   19:30:59     8     1   164.480   LOTEK     16   -108
2020-12-05   19:31:01     8     1   164.380   LOTEK      1   -112
2020-12-05   19:31:08     8     1   164.380   LOTEK     18   -112
2020-12-05   19:31:20     8     1   164.380   LOTEK      6   -110
2020-12-05   19:31:22     8     1   164.480   LOTEK      1   -108
2020-12-05   19:31:24     8     1   164.480   LOTEK     16   -112
2020-12-05   19:31:24     8     1   164.380   LOTEK     15   -112
2020-12-05   19:31:28     8     1   164.480   LOTEK     45   -107
2020-12-05   19:31:31     8     1   164.380   LOTEK     62   -110
2020-12-05   19:31:36     8     1   164.380   LOTEK     33   -109
2020-12-05   19:31:39     8     1   164.380   LOTEK      2   -111
2020-12-05   19:31:41     8     1   164.480   LOTEK      4   -109
2020-12-05   19:31:42     8     1   164.380   LOTEK     44   -110
2020-12-05   19:31:44     8     1   164.480   LOTEK    170   -109
2020-12-05   19:31:44     8     1   164.480   LOTEK     18   -109
2020-12-05   19:31:49     8     1   164.480   LOTEK      4   -112
2020-12-05   19:31:51     8     1   164.380   LOTEK    103   -113
2020-12-05   19:31:51     8     1   164.380   LOTEK    138   -109
2020-12-05   19:32:00     8     1   164.480   LOTEK     65   -112
2020-12-05   19:32:02     8     1   164.480   LOTEK    102   -109
2020-12-05   19:32:12     8     1   164.380   LOTEK    159   -110
2020-12-05   19:32:13     8     1   164.380   LOTEK     86   -113
2020-12-05   19:32:22     8     1   164.380   LOTEK    159   -111
2020-12-05   19:32:29     8     1   164.480   LOTEK     18   -112
2020-12-05   19:32:33     8     1   164.480   LOTEK     15   -111
2020-12-05   19:32:33     8     1   164.380   LOTEK    120   -110
2020-12-05   19:32:34     8     1   164.480   LOTEK    133   -111
2020-12-05   19:32:36     8     1   164.380   LOTEK     15   -110
2020-12-05   19:32:37     8     1   164.480   LOTEK     18   -106
2020-12-05   19:32:38     8     1   164.480   LOTEK      1   -111
2020-12-05   19:32:42     8     1   164.380   LOTEK     64   -110
2020-12-05   19:32:59     8     1   164.480   LOTEK     64   -108
2020-12-05   19:32:59     8     1   164.480   LOTEK      1   -110
2020-12-05   19:33:05     8     1   164.380   LOTEK     44   -109
2020-12-05   19:33:06     8     1   164.480   LOTEK    100   -107
2020-12-05   19:33:08     8     1   164.480   LOTEK     17   -107
2020-12-05   19:33:11     8     1   164.480   LOTEK     34   -107
2020-12-05   19:33:11     8     1   164.480   LOTEK     46   -110
2020-12-05   19:33:27     8     1   164.480   LOTEK      6   -109
2020-12-05   19:33:34     8     1   164.480   LOTEK      8   -111
2020-12-05   19:33:36     8     1   164.380   LOTEK     16   -111
2020-12-05   19:33:44     8     1   164.380   LOTEK     44   -111
2020-12-05   19:33:44     8     1   164.380   LOTEK      2   -110
2020-12-05   19:33:46     8     1   164.380   LOTEK      2   -110
2020-12-05   19:33:59     8     1   164.380   LOTEK      2   -109
2020-12-05   19:34:08     8     1   164.480   LOTEK      1   -109
2020-12-05   19:34:12     8     1   164.480   LOTEK     93   -112
2020-12-05   19:34:14     8     1   164.380   LOTEK     63   -112
2020-12-05   19:34:19     8     1   164.480   LOTEK     64   -111
2020-12-05   19:34:22     8     1   164.480   LOTEK      2   -112
2020-12-05   19:34:24     8     1   164.480   LOTEK     31   -109
2020-12-05   19:34:25     8     1   164.480   LOTEK     46   -107
2020-12-05   19:34:26     8     1   164.480   LOTEK    101   -110
2020-12-05   19:34:30     8     1   164.380   LOTEK     86   -112
2020-12-05   19:34:30     8     1   164.480   LOTEK     25    -73
2020-12-05   19:34:33     8     1   164.380   LOTEK     34   -111
2020-12-05   19:34:36     8     1   164.380   LOTEK     80   -111
2020-12-05   19:34:38     8     1   164.380   LOTEK    101   -111
2020-12-05   19:34:42     8     1   164.480   LOTEK     58   -112
2020-12-05   19:34:44     8     1   164.480   LOTEK     66   -110
2020-12-05   19:34:45     8     1   164.380   LOTEK      2   -109
2020-12-05   19:34:47     8     1   164.480   LOTEK      1   -111
2020-12-05   19:34:48     8     1   164.480   LOTEK      2   -109
2020-12-05   19:34:48     8     1   164.480   LOTEK     46   -112
2020-12-05   19:34:53     8     1   164.480   LOTEK    101   -111
2020-12-05   19:34:56     8     1   164.480   LOTEK     63   -108
2020-12-05   19:34:56     8     1   164.480   LOTEK      2   -108
2020-12-05   19:35:01     8     1   164.380   LOTEK      2   -113
2020-12-05   19:35:10     8     1   164.480   LOTEK     15   -109
2020-12-05   19:35:14     8     1   164.480   LOTEK     62   -110
2020-12-05   19:35:14     8     1   164.480   LOTEK     47   -109
2020-12-05   19:35:15     8     1   164.480   LOTEK     46   -111
2020-12-05   19:35:19     8     1   164.480   LOTEK     68   -109
2020-12-05   19:35:20     8     1   164.480   LOTEK     62   -110
2020-12-05   19:35:24     8     1   164.380   LOTEK     72   -112
2020-12-05   19:35:28     8     1   164.380   LOTEK     44   -113
2020-12-05   19:35:32     8     1   164.380   LOTEK     34   -110
2020-12-05   19:35:35     8     1   164.480   LOTEK     72   -107
2020-12-05   19:35:36     8     1   164.480   LOTEK      1   -108
2020-12-05   19:35:45     8     1   164.380   LOTEK     58   -110
2020-12-05   19:35:46     8     1   164.380   LOTEK     46   -113
2020-12-05   19:35:50     8     1   164.380   LOTEK      1   -112
2020-12-05   19:35:58     8     1   164.480   LOTEK     45   -112
2020-12-05   19:35:59     8     1   164.480   LOTEK     23   -109
2020-12-05   19:36:02     8     1   164.380   LOTEK      2   -111
2020-12-05   19:36:03     8     1   164.380   LOTEK      1   -108
2020-12-05   19:36:10     8     1   164.380   LOTEK     87   -110
2020-12-05   19:36:11     8     1   164.480   LOTEK      1   -111
2020-12-05   19:36:14     8     1   164.480   LOTEK      2   -110
2020-12-05   19:36:17     8     1   164.480   LOTEK      2   -108
2020-12-05   19:36:21     8     1   164.480   LOTEK      2   -113
2020-12-05   19:36:23     8     1   164.380   LOTEK     34   -112
2020-12-05   19:36:29     8     1   164.380   LOTEK     29   -112
2020-12-05   19:36:32     8     1   164.380   LOTEK      1   -111
2020-12-05   19:36:34     8     1   164.480   LOTEK    121   -110
2020-12-05   19:36:35     8     1   164.480   LOTEK    158   -109
2020-12-05   19:36:37     8     1   164.480   LOTEK    118   -108
2020-12-05   19:36:38     8     1   164.380   LOTEK    102   -111
2020-12-05   19:36:54     8     1   164.380   LOTEK      1   -112
2020-12-05   19:36:57     8     1   164.380   LOTEK    152   -112
2020-12-05   19:36:57     8     1   164.480   LOTEK      4   -112
2020-12-05   19:37:02     8     1   164.480   LOTEK      1   -110
2020-12-05   19:37:06     8     1   164.480   LOTEK      3   -107
2020-12-05   19:37:06     8     1   164.380   LOTEK     34   -110
2020-12-05   19:37:08     8     1   164.480   LOTEK    130   -108
2020-12-05   19:37:13     8     1   164.480   LOTEK     32   -110
2020-12-05   19:37:15     8     1   164.480   LOTEK     18   -108
2020-12-05   19:37:19     8     1   164.480   LOTEK      2   -108
2020-12-05   19:37:24     8     1   164.380   LOTEK     40   -109
2020-12-05   19:37:32     8     1   164.480   LOTEK     33   -109
2020-12-05   19:37:44     8     1   164.480   LOTEK     34   -109
2020-12-05   19:37:45     8     1   164.380   LOTEK     15   -110
2020-12-05   19:37:50     8     1   164.380   LOTEK      1   -111
2020-12-05   19:37:54     8     1   164.380   LOTEK    133   -109
2020-12-05   19:37:55     8     1   164.480   LOTEK     46   -109
2020-12-05   19:37:58     8     1   164.480   LOTEK      2   -109
2020-12-05   19:38:00     8     1   164.480   LOTEK    188   -109
2020-12-05   19:38:07     8     1   164.480   LOTEK     77   -109
2020-12-05   19:38:12     8     1   164.480   LOTEK     32   -109
2020-12-05   19:38:19     8     1   164.480   LOTEK     62   -109
2020-12-05   19:38:25     8     1   164.480   LOTEK      3   -112
2020-12-05   19:38:31     8     1   164.380   LOTEK    159   -112
2020-12-05   19:38:45     8     1   164.380   LOTEK      4   -109
2020-12-05   19:38:46     8     1   164.480   LOTEK    137   -105
2020-12-05   19:38:55     8     1   164.380   LOTEK      2   -112
2020-12-05   19:39:00     8     1   164.380   LOTEK     46   -112
2020-12-05   19:39:01     8     1   164.380   LOTEK     46   -111
2020-12-05   19:39:05     8     1   164.480   LOTEK     73   -109
2020-12-05   19:39:10     8     1   164.380   LOTEK     73   -109
2020-12-05   19:39:19     8     1   164.480   LOTEK     63   -107
2020-12-05   19:39:20     8     1   164.480   LOTEK     18   -109
2020-12-05   19:39:21     8     1   164.480   LOTEK      1   -110
2020-12-05   19:39:25     8     1   164.480   LOTEK     75   -110
2020-12-05   19:39:28     8     1   164.480   LOTEK     26   -106
2020-12-05   19:39:29     8     1   164.380   LOTEK     29   -108
2020-12-05   19:39:30     8     1   164.480   LOTEK     25    -73
2020-12-05   19:39:38     8     1   164.480   LOTEK      2   -111
2020-12-05   19:39:38     8     1   164.480   LOTEK     47   -107
2020-12-05   19:39:40     8     1   164.480   LOTEK     34   -110
2020-12-05   19:39:57     8     1   164.480   LOTEK     31   -108
2020-12-05   19:39:57     8     1   164.480   LOTEK     17   -109
2020-12-05   19:40:21     8     1   164.480   LOTEK     15   -108
2020-12-05   19:40:22     8     1   164.380   LOTEK     31   -111
2020-12-05   19:40:32     8     1   164.380   LOTEK      2   -111
2020-12-05   19:40:38     8     1   164.380   LOTEK     80   -111
2020-12-05   19:40:41     8     1   164.480   LOTEK     58   -107
2020-12-05   19:40:49     8     1   164.380   LOTEK      1   -110
2020-12-05   19:40:50     8     1   164.380   LOTEK      1   -113
2020-12-05   19:41:01     8     1   164.380   LOTEK      2   -113
2020-12-05   19:41:03     8     1   164.480   LOTEK     18   -111
2020-12-05   19:41:08     8     1   164.380   LOTEK      1   -110
2020-12-05   19:41:11     8     1   164.380   LOTEK      1   -111
2020-12-05   19:41:12     8     1   164.380   LOTEK     74   -110
2020-12-05   19:41:13     8     1   164.380   LOTEK     44   -112
2020-12-05   19:41:14     8     1   164.480   LOTEK     42   -108
2020-12-05   19:41:20     8     1   164.380   LOTEK      1   -113
2020-12-05   19:41:20     8     1   164.480   LOTEK     46   -113
2020-12-05   19:41:29     8     1   164.380   LOTEK    118   -112
2020-12-05   19:41:31     8     1   164.380   LOTEK      2   -109
2020-12-05   19:41:32     8     1   164.380   LOTEK      1   -112
2020-12-05   19:41:33     8     1   164.480   LOTEK     18   -111
2020-12-05   19:41:35     8     1   164.380   LOTEK     15   -112
2020-12-05   19:41:39     8     1   164.380   LOTEK     46   -111
2020-12-05   19:41:41     8     1   164.480   LOTEK     31   -108
2020-12-05   19:41:43     8     1   164.480   LOTEK     59   -109
2020-12-05   19:41:57     8     1   164.380   LOTEK     46   -112
2020-12-05   19:41:59     8     1   164.480   LOTEK      2   -107
2020-12-05   19:42:02     8     1   164.380   LOTEK     45   -113
2020-12-05   19:42:03     8     1   164.480   LOTEK      2   -108
2020-12-05   19:42:05     8     1   164.380   LOTEK      2   -111
2020-12-05   19:42:16     8     1   164.380   LOTEK     92   -113
2020-12-05   19:42:17     8     1   164.380   LOTEK     46   -110
2020-12-05   19:42:21     8     1   164.380   LOTEK     16   -112
2020-12-05   19:42:23     8     1   164.380   LOTEK     17   -107
2020-12-05   19:42:23     8     1   164.380   LOTEK      2   -113
2020-12-05   19:42:26     8     1   164.480   LOTEK     16   -111
2020-12-05   19:42:28     8     1   164.380   LOTEK     15   -112
2020-12-05   19:42:38     8     1   164.480   LOTEK      8   -111
2020-12-05   19:42:39     8     1   164.380   LOTEK     46   -112
2020-12-05   19:42:40     8     1   164.480   LOTEK    102   -106
2020-12-05   19:43:00     8     1   164.380   LOTEK     30   -110
2020-12-05   19:43:03     8     1   164.480   LOTEK      2   -110
2020-12-05   19:43:04     8     1   164.480   LOTEK    100   -109
2020-12-05   19:43:05     8     1   164.480   LOTEK     15   -107
2020-12-05   19:43:06     8     1   164.480   LOTEK      1   -106
2020-12-05   19:43:07     8     1   164.380   LOTEK     46   -113
2020-12-05   19:43:12     8     1   164.480   LOTEK     30   -108
2020-12-05   19:43:21     8     1   164.480   LOTEK     34   -110
2020-12-05   19:43:21     8     1   164.380   LOTEK     89   -110
2020-12-05   19:43:24     8     1   164.380   LOTEK     18   -111
2020-12-05   19:43:24     8     1   164.380   LOTEK     59   -111
2020-12-05   19:43:32     8     1   164.480   LOTEK     63   -111
2020-12-05   19:43:33     8     1   164.480   LOTEK     89   -109
2020-12-05   19:43:35     8     1   164.480   LOTEK     31   -108
2020-12-05   19:43:37     8     1   164.480   LOTEK      1   -109
2020-12-05   19:43:37     8     1   164.480   LOTEK     73   -113
2020-12-05   19:43:39     8     1   164.480   LOTEK     46   -112
2020-12-05   19:43:41     8     1   164.480   LOTEK     61   -109
2020-12-05   19:43:43     8     1   164.380   LOTEK     44   -111
2020-12-05   19:43:49     8     1   164.480   LOTEK      2   -109
2020-12-05   19:43:52     8     1   164.380   LOTEK     24   -112
2020-12-05   19:43:54     8     1   164.380   LOTEK     34   -112
2020-12-05   19:43:54     8     1   164.480   LOTEK     53   -108
2020-12-05   19:43:58     8     1   164.480   LOTEK     73   -107
2020-12-05   19:43:59     8     1   164.480   LOTEK     30   -108
2020-12-05   19:44:00     8     1   164.480   LOTEK      1   -110
2020-12-05   19:44:04     8     1   164.380   LOTEK     22   -113
2020-12-05   19:44:09     8     1   164.380   LOTEK     89   -110
2020-12-05   19:44:14     8     1   164.480   LOTEK    101   -108
2020-12-05   19:44:15     8     1   164.480   LOTEK     15   -111
2020-12-05   19:44:15     8     1   164.480   LOTEK     29   -108
2020-12-05   19:44:22     8     1   164.380   LOTEK     46   -110
2020-12-05   19:44:29     8     1   164.480   LOTEK     26   -107
2020-12-05   19:44:30     8     1   164.480   LOTEK     25    -73
2020-12-05   19:44:30     8     1   164.480   LOTEK     74   -108
2020-12-05   19:44:32     8     1   164.480   LOTEK     44   -108
2020-12-05   19:44:40     8     1   164.480   LOTEK    130   -111
2020-12-05   19:44:41     8     1   164.380   LOTEK     89   -111
2020-12-05   19:44:45     8     1   164.480   LOTEK     16   -109
2020-12-05   19:44:56     8     1   164.480   LOTEK      1   -107
2020-12-05   19:45:06     8     1   164.480   LOTEK      2   -107
2020-12-05   19:45:15     8     1   164.480   LOTEK     45   -109
2020-12-05   19:45:18     8     1   164.480   LOTEK     46   -108
2020-12-05   19:45:26     8     1   164.480   LOTEK     52   -109
2020-12-05   19:45:30     8     1   164.480   LOTEK     30   -111
2020-12-05   19:45:31     8     1   164.380   LOTEK     46   -112
2020-12-05   19:45:37     8     1   164.380   LOTEK     62   -113
2020-12-05   19:45:37     8     1   164.480   LOTEK     15   -110
2020-12-05   19:45:38     8     1   164.480   LOTEK     58   -108
2020-12-05   19:45:47     8     1   164.480   LOTEK     68   -107
2020-12-05   19:45:59     8     1   164.380   LOTEK     18   -111
2020-12-05   19:45:59     8     1   164.380   LOTEK     18   -111
2020-12-05   19:45:59     8     1   164.380   LOTEK     46   -111
2020-12-05   19:46:04     8     1   164.480   LOTEK     74   -108
2020-12-05   19:46:10     8     1   164.480   LOTEK     90   -106
2020-12-05   19:46:13     8     1   164.380   LOTEK     89   -111
2020-12-05   19:46:18     8     1   164.480   LOTEK      5   -112
2020-12-05   19:46:26     8     1   164.480   LOTEK     72   -106
2020-12-05   19:46:29     8     1   164.380   LOTEK     62   -110
2020-12-05   19:46:45     8     1   164.480   LOTEK     31   -108
2020-12-05   19:46:45     8     1   164.380   LOTEK      2   -111
2020-12-05   19:46:51     8     1   164.380   LOTEK     88   -110
2020-12-05   19:46:51     8     1   164.380   LOTEK     29   -112
2020-12-05   19:46:58     8     1   164.480   LOTEK     45   -111
2020-12-05   19:47:03     8     1   164.480   LOTEK     31   -109
2020-12-05   19:47:05     8     1   164.480   LOTEK     18   -109
2020-12-05   19:47:05     8     1   164.480   LOTEK     29   -108
2020-12-05   19:47:07     8     1   164.380   LOTEK      1   -113
2020-12-05   19:47:12     8     1   164.380   LOTEK     29   -109
2020-12-05   19:47:18     8     1   164.480   LOTEK     18   -106
2020-12-05   19:47:19     8     1   164.480   LOTEK     18   -113
2020-12-05   19:47:22     8     1   164.480   LOTEK      1   -109
2020-12-05   19:47:24     8     1   164.380   LOTEK      1   -113
2020-12-05   19:47:26     8     1   164.380   LOTEK     52   -110
2020-12-05   19:47:29     8     1   164.480   LOTEK     15   -108
2020-12-05   19:47:43     8     1   164.480   LOTEK     15   -108
2020-12-05   19:47:43     8     1   164.380   LOTEK    121   -111
2020-12-05   19:47:44     8     1   164.380   LOTEK     12   -110
2020-12-05   19:47:45     8     1   164.380   LOTEK      1   -113
2020-12-05   19:47:48     8     1   164.380   LOTEK     46   -111
2020-12-05   19:47:51     8     1   164.380   LOTEK     46   -111
2020-12-05   19:47:53     8     1   164.480   LOTEK     72   -108
2020-12-05   19:47:54     8     1   164.380   LOTEK      2   -111
2020-12-05   19:47:57     8     1   164.480   LOTEK    133   -107
2020-12-05   19:47:58     8     1   164.380   LOTEK     16   -112
2020-12-05   19:48:00     8     1   164.480   LOTEK     34   -111
2020-12-05   19:48:01     8     1   164.480   LOTEK     21   -107
2020-12-05   19:48:02     8     1   164.380   LOTEK     63   -112
2020-12-05   19:48:04     8     1   164.380   LOTEK     82   -110
2020-12-05   19:48:07     8     1   164.480   LOTEK     58   -107
2020-12-05   19:48:18     8     1   164.380   LOTEK      2   -112
2020-12-05   19:48:20     8     1   164.380   LOTEK    118   -111
2020-12-05   19:48:21     8     1   164.480   LOTEK     10   -107
2020-12-05   19:48:25     8     1   164.380   LOTEK      2   -111
2020-12-05   19:48:26     8     1   164.380   LOTEK     46   -112
2020-12-05   19:48:35     8     1   164.380   LOTEK      2   -113
2020-12-05   19:48:35     8     1   164.380   LOTEK      1   -110
2020-12-05   19:48:38     8     1   164.380   LOTEK      7   -109
2020-12-05   19:48:48     8     1   164.480   LOTEK      1   -110
2020-12-05   19:48:58     8     1   164.380   LOTEK      1   -110
2020-12-05   19:49:05     8     1   164.380   LOTEK     18   -109
2020-12-05   19:49:06     8     1   164.480   LOTEK    196   -108
2020-12-05   19:49:07     8     1   164.480   LOTEK     15   -107
2020-12-05   19:49:15     8     1   164.380   LOTEK     17   -113
2020-12-05   19:49:15     8     1   164.480   LOTEK     15   -109
2020-12-05   19:49:27     8     1   164.380   LOTEK      1   -113
2020-12-05   19:49:30     8     1   164.480   LOTEK     25    -73
2020-12-05   19:49:37     8     1   164.380   LOTEK     46   -112
2020-12-05   19:49:39     8     1   164.380   LOTEK     33   -112
2020-12-05   19:49:41     8     1   164.380   LOTEK     89   -110
2020-12-05   19:49:42     8     1   164.380   LOTEK     33   -111
2020-12-05   19:49:43     8     1   164.480   LOTEK     44   -109
2020-12-05   19:49:44     8     1   164.480   LOTEK      2   -109
2020-12-05   19:49:50     8     1   164.380   LOTEK     31   -112
2020-12-05   19:49:56     8     1   164.380   LOTEK     46   -111
2020-12-05   19:50:11     8     1   164.480   LOTEK     31   -109
2020-12-05   19:50:15     8     1   164.380   LOTEK     58   -111
2020-12-05   19:50:18     8     1   164.480   LOTEK      2   -111
2020-12-05   19:50:18     8     1   164.480   LOTEK      1   -108
2020-12-05   19:50:22     8     1   164.480   LOTEK     18   -108
2020-12-05   19:50:24     8     1   164.380   LOTEK     58   -113
2020-12-05   19:50:29     8     1   164.480   LOTEK     89   -109
2020-12-05   19:50:30     8     1   164.480   LOTEK    158   -108
2020-12-05   19:50:31     8     1   164.480   LOTEK    211   -108
2020-12-05   19:50:32     8     1   164.480   LOTEK     15   -107
2020-12-05   19:50:34     8     1   164.480   LOTEK     64   -111
2020-12-05   19:50:35     8     1   164.380   LOTEK     46   -113
2020-12-05   19:50:53     8     1   164.380   LOTEK     15   -111
2020-12-05   19:50:57     8     1   164.480   LOTEK     63   -108
2020-12-05   19:51:01     8     1   164.480   LOTEK     19   -113
2020-12-05   19:51:03     8     1   164.480   LOTEK      6   -110
2020-12-05   19:51:09     8     1   164.380   LOTEK      2   -112
2020-12-05   19:51:11     8     1   164.480   LOTEK     42   -109
2020-12-05   19:51:17     8     1   164.480   LOTEK      3   -108
2020-12-05   19:51:22     8     1   164.380   LOTEK      2   -111
2020-12-05   19:51:25     8     1   164.380   LOTEK     22   -109
2020-12-05   19:51:28     8     1   164.480   LOTEK     18   -112
2020-12-05   19:51:29     8     1   164.380   LOTEK     15   -110
2020-12-05   19:51:29     8     1   164.480   LOTEK     18   -105
2020-12-05   19:51:43     8     1   164.480   LOTEK     47   -112
2020-12-05   19:51:44     8     1   164.480   LOTEK     31   -107
2020-12-05   19:51:46     8     1   164.380   LOTEK     18   -112
2020-12-05   19:51:48     8     1   164.380   LOTEK     46   -109
2020-12-05   19:51:48     8     1   164.380   LOTEK     92   -113
2020-12-05   19:52:04     8     1   164.380   LOTEK     33   -109
2020-12-05   19:52:07     8     1   164.380   LOTEK      1   -112
2020-12-05   19:52:11     8     1   164.480   LOTEK     33   -109
2020-12-05   19:52:11     8     1   164.480   LOTEK     22   -113
2020-12-05   19:52:22     8     1   164.380   LOTEK      6   -110
2020-12-05   19:52:23     8     1   164.380   LOTEK     61   -108
2020-12-05   19:52:33     8     1   164.480   LOTEK      4   -110
2020-12-05   19:52:36     8     1   164.380   LOTEK     22   -108
2020-12-05   19:52:40     8     1   164.380   LOTEK     15   -111
2020-12-05   19:52:40     8     1   164.480   LOTEK      3   -108
2020-12-05   19:52:43     8     1   164.480   LOTEK     74   -108
2020-12-05   19:52:44     8     1   164.380   LOTEK     29   -111
2020-12-05   19:52:45     8     1   164.480   LOTEK      2   -110
2020-12-05   19:52:46     8     1   164.380   LOTEK     34   -109
2020-12-05   19:52:56     8     1   164.380   LOTEK     18   -110
2020-12-05   19:52:56     8     1   164.380   LOTEK     22   -109
2020-12-05   19:52:56     8     1   164.480   LOTEK     29   -108
2020-12-05   19:53:02     8     1   164.380   LOTEK     18   -113
2020-12-05   19:53:02     8     1   164.380   LOTEK      6   -112
2020-12-05   19:53:17     8     1   164.480   LOTEK     61   -107
2020-12-05   19:53:22     8     1   164.380   LOTEK     34   -111
2020-12-05   19:53:27     8     1   164.480   LOTEK     35   -109
2020-12-05   19:53:29     8     1   164.380   LOTEK     46   -111
2020-12-05   19:53:31     8     1   164.380   LOTEK     46   -112
2020-12-05   19:53:31     8     1   164.480   LOTEK      1   -109
2020-12-05   19:53:31     8     1   164.480   LOTEK    144   -112
2020-12-05   19:53:39     8     1   164.480   LOTEK     29   -112
2020-12-05   19:53:42     8     1   164.480   LOTEK     19   -110
2020-12-05   19:53:45     8     1   164.380   LOTEK      6   -111
2020-12-05   19:53:45     8     1   164.380   LOTEK     18   -113
2020-12-05   19:53:46     8     1   164.480   LOTEK    152   -106
2020-12-05   19:53:49     8     1   164.380   LOTEK     58   -111
2020-12-05   19:53:51     8     1   164.380   LOTEK    119   -110
2020-12-05   19:53:51     8     1   164.380   LOTEK      6   -108
2020-12-05   19:53:59     8     1   164.480   LOTEK     47   -108
2020-12-05   19:54:06     8     1   164.480   LOTEK     15   -109
2020-12-05   19:54:08     8     1   164.380   LOTEK     21   -111
2020-12-05   19:54:09     8     1   164.380   LOTEK      4   -111
2020-12-05   19:54:13     8     1   164.480   LOTEK     34   -111
2020-12-05   19:54:14     8     1   164.380   LOTEK     18   -111
2020-12-05   19:54:17     8     1   164.380   LOTEK      6   -113
2020-12-05   19:54:19     8     1   164.380   LOTEK     18   -110
2020-12-05   19:54:21     8     1   164.480   LOTEK     73   -107
2020-12-05   19:54:21     8     1   164.480   LOTEK     34   -110
2020-12-05   19:54:21     8     1   164.380   LOTEK    116   -112
2020-12-05   19:54:30     8     1   164.480   LOTEK     25    -73
2020-12-05   19:54:32     8     1   164.380   LOTEK      6   -111
2020-12-05   19:54:32     8     1   164.380   LOTEK     18   -111
2020-12-05   19:54:34     8     1   164.380   LOTEK     22   -110
2020-12-05   19:54:41     8     1   164.380   LOTEK      1   -113
2020-12-05   19:54:41     8     1   164.480   LOTEK      1   -110
2020-12-05   19:54:44     8     1   164.380   LOTEK      8   -109
2020-12-05   19:54:48     8     1   164.480   LOTEK     33   -113
2020-12-05   19:54:50     8     1   164.380   LOTEK     46   -113
2020-12-05   19:54:50     8     1   164.480   LOTEK     64   -108
2020-12-05   19:54:56     8     1   164.480   LOTEK     10   -108
2020-12-05   19:55:01     8     1   164.380   LOTEK     11   -109
2020-12-05   19:55:10     8     1   164.380   LOTEK     15   -109
2020-12-05   19:55:11     8     1   164.480   LOTEK     15   -109
2020-12-05   19:55:13     8     1   164.380   LOTEK     58   -113
2020-12-05   19:55:14     8     1   164.380   LOTEK    103   -110
2020-12-05   19:55:20     8     1   164.480   LOTEK      1   -108
2020-12-05   19:55:29     8     1   164.380   LOTEK      2   -112
2020-12-05   19:55:29     8     1   164.480   LOTEK     46   -110
2020-12-05   19:55:30     8     1   164.380   LOTEK     15   -110
2020-12-05   19:55:30     8     1   164.480   LOTEK     60   -108
2020-12-05   19:55:35     8     1   164.480   LOTEK     31   -108
2020-12-05   19:55:35     8     1   164.480   LOTEK     29   -112
2020-12-05   19:55:39     8     1   164.380   LOTEK     93   -110
2020-12-05   19:55:48     8     1   164.480   LOTEK      5   -112
2020-12-05   19:55:53     8     1   164.480   LOTEK     15   -108
2020-12-05   19:55:54     8     1   164.380   LOTEK     44   -109
2020-12-05   19:55:54     8     1   164.480   LOTEK      6   -110
2020-12-05   19:55:56     8     1   164.480   LOTEK      1   -110
2020-12-05   19:56:01     8     1   164.480   LOTEK     16   -111
2020-12-05   19:56:10     8     1   164.380   LOTEK      6   -111
2020-12-05   19:56:16     8     1   164.480   LOTEK     34   -107
2020-12-05   19:56:16     8     1   164.480   LOTEK      2   -109
2020-12-05   19:56:17     8     1   164.480   LOTEK      1   -109
2020-12-05   19:56:23     8     1   164.380   LOTEK     18   -112
2020-12-05   19:56:24     8     1   164.380   LOTEK     18   -112
2020-12-05   19:56:29     8     1   164.380   LOTEK     15   -110
2020-12-05   19:56:38     8     1   164.480   LOTEK     44   -109
2020-12-05   19:56:38     8     1   164.480   LOTEK      1   -111
2020-12-05   19:56:46     8     1   164.480   LOTEK     51   -112
2020-12-05   19:56:48     8     1   164.380   LOTEK      1   -113
2020-12-05   19:56:48     8     1   164.480   LOTEK     55   -109
2020-12-05   19:56:49     8     1   164.380   LOTEK     68   -112
2020-12-05   19:56:50     8     1   164.480   LOTEK      1   -106
2020-12-05   19:56:54     8     1   164.480   LOTEK      2   -108
2020-12-05   19:56:57     8     1   164.480   LOTEK     15   -108
2020-12-05   19:56:58     8     1   164.380   LOTEK      2   -112
2020-12-05   19:57:04     8     1   164.380   LOTEK      1   -110
2020-12-05   19:57:05     8     1   164.380   LOTEK     46   -113
2020-12-05   19:57:08     8     1   164.480   LOTEK     17   -108
2020-12-05   19:57:08     8     1   164.480   LOTEK     17   -110
2020-12-05   19:57:11     8     1   164.380   LOTEK     44   -113
2020-12-05   19:57:14     8     1   164.480   LOTEK     86   -107
2020-12-05   19:57:17     8     1   164.380   LOTEK     16   -112
2020-12-05   19:57:18     8     1   164.480   LOTEK     74   -112
2020-12-05   19:57:22     8     1   164.380   LOTEK    139   -112
2020-12-05   19:57:27     8     1   164.480   LOTEK    123   -111
2020-12-05   19:57:30     8     1   164.380   LOTEK     15   -111
2020-12-05   19:57:38     8     1   164.480   LOTEK     35   -107
2020-12-05   19:57:44     8     1   164.480   LOTEK    111   -108
2020-12-05   19:57:54     8     1   164.380   LOTEK     18   -109
2020-12-05   19:57:55     8     1   164.380   LOTEK     31   -112
2020-12-05   19:57:55     8     1   164.380   LOTEK     58   -113
2020-12-05   19:57:58     8     1   164.480   LOTEK     61   -108
2020-12-05   19:58:05     8     1   164.480   LOTEK    160   -112
2020-12-05   19:58:15     8     1   164.380   LOTEK     95   -113
2020-12-05   19:58:22     8     1   164.480   LOTEK      3   -109
2020-12-05   19:58:22     8     1   164.380   LOTEK      1   -112
2020-12-05   19:58:25     8     1   164.380   LOTEK     40   -111
2020-12-05   19:58:25     8     1   164.380   LOTEK     18   -111
2020-12-05   19:58:34     8     1   164.380   LOTEK      2   -110
2020-12-05   19:58:44     8     1   164.380   LOTEK     18   -111
2020-12-05   19:58:50     8     1   164.480   LOTEK    118   -107
2020-12-05   19:58:55     8     1   164.480   LOTEK     47   -110
2020-12-05   19:58:56     8     1   164.480   LOTEK     83   -108
2020-12-05   19:58:59     8     1   164.380   LOTEK      2   -111
2020-12-05   19:59:02     8     1   164.380   LOTEK      1   -112
2020-12-05   19:59:06     8     1   164.480   LOTEK     82   -108
2020-12-05   19:59:10     8     1   164.380   LOTEK      2   -108
2020-12-05   19:59:11     8     1   164.480   LOTEK      2   -107
2020-12-05   19:59:11     8     1   164.380   LOTEK     11   -109
2020-12-05   19:59:11     8     1   164.380   LOTEK     64   -113
2020-12-05   19:59:13     8     1   164.480   LOTEK     24   -107
2020-12-05   19:59:25     8     1   164.380   LOTEK     24   -112
2020-12-05   19:59:25     8     1   164.380   LOTEK     61   -111
2020-12-05   19:59:29     8     1   164.480   LOTEK      1   -108
2020-12-05   19:59:30     8     1   164.480   LOTEK     25    -73
2020-12-05   19:59:44     8     1   164.380   LOTEK     15   -113
2020-12-05   19:59:45     8     1   164.480   LOTEK     18   -111
2020-12-05   19:59:51     8     1   164.380   LOTEK      1   -109
2020-12-05   20:00:01     8     1   164.480   LOTEK     90   -111
2020-12-05   20:00:06     8     1   164.380   LOTEK     34   -111
2020-12-05   20:00:24     8     1   164.380   LOTEK      2   -110
2020-12-05   20:00:24     8     1   164.380   LOTEK      2   -112
2020-12-05   20:00:25     8     1   164.480   LOTEK     92   -111
2020-12-05   20:00:25     8     1   164.380   LOTEK     15   -111
2020-12-05   20:00:28     8     1   164.480   LOTEK      1   -107
2020-12-05   20:00:34     8     1   164.380   LOTEK     80   -110
2020-12-05   20:00:43     8     1   164.380   LOTEK     17   -112
2020-12-05   20:00:49     8     1   164.380   LOTEK      8   -109
2020-12-05   20:00:53     8     1   164.380   LOTEK     44   -110
2020-12-05   20:00:58     8     1   164.480   LOTEK     89   -109
2020-12-05   20:00:59     8     1   164.380   LOTEK     73   -113
2020-12-05   20:01:01     8     1   164.380   LOTEK     31   -112
2020-12-05   20:01:03     8     1   164.480   LOTEK      4   -107
2020-12-05   20:01:08     8     1   164.380   LOTEK     18   -112
2020-12-05   20:01:09     8     1   164.380   LOTEK     31   -113
2020-12-05   20:01:10     8     1   164.380   LOTEK     16   -112
2020-12-05   20:01:22     8     1   164.480   LOTEK      2   -110
2020-12-05   20:01:25     8     1   164.380   LOTEK     18   -113
2020-12-05   20:01:27     8     1   164.480   LOTEK     17   -108
2020-12-05   20:01:28     8     1   164.480   LOTEK     93   -108
2020-12-05   20:01:28     8     1   164.380   LOTEK     58   -110
2020-12-05   20:01:28     8     1   164.480   LOTEK     11   -109
2020-12-05   20:01:28     8     1   164.480   LOTEK    101   -108
2020-12-05   20:01:30     8     1   164.480   LOTEK     95   -107
2020-12-05   20:01:32     8     1   164.480   LOTEK      2   -109
2020-12-05   20:01:33     8     1   164.380   LOTEK     24   -111
2020-12-05   20:01:36     8     1   164.480   LOTEK     15   -110
2020-12-05   20:01:38     8     1   164.480   LOTEK      2   -110
2020-12-05   20:01:45     8     1   164.380   LOTEK      2   -111
2020-12-05   20:01:52     8     1   164.380   LOTEK     58   -111
2020-12-05   20:01:59     8     1   164.480   LOTEK    116   -108
2020-12-05   20:02:00     8     1   164.480   LOTEK    201   -113
2020-12-05   20:02:11     8     1   164.480   LOTEK     31   -107
2020-12-05   20:02:14     8     1   164.480   LOTEK      1   -110
2020-12-05   20:02:16     8     1   164.480   LOTEK     77   -111
2020-12-05   20:02:17     8     1   164.480   LOTEK     52   -109
2020-12-05   20:02:20     8     1   164.480   LOTEK     61   -107
2020-12-05   20:02:21     8     1   164.380   LOTEK      2   -112
2020-12-05   20:02:25     8     1   164.480   LOTEK      3   -108
2020-12-05   20:02:26     8     1   164.480   LOTEK    203   -107
2020-12-05   20:02:27     8     1   164.480   LOTEK     47   -112
2020-12-05   20:02:30     8     1   164.380   LOTEK     94   -110
2020-12-05   20:02:34     8     1   164.480   LOTEK     62   -107
2020-12-05   20:02:34     8     1   164.480   LOTEK    120   -108
2020-12-05   20:02:56     8     1   164.480   LOTEK     34   -110
2020-12-05   20:02:57     8     1   164.480   LOTEK     33   -107
2020-12-05   20:03:08     8     1   164.480   LOTEK     31   -109
2020-12-05   20:03:11     8     1   164.480   LOTEK     24   -107
2020-12-05   20:03:13     8     1   164.380   LOTEK      6   -112
2020-12-05   20:03:16     8     1   164.380   LOTEK      6   -112
2020-12-05   20:03:20     8     1   164.480   LOTEK    166   -107
2020-12-05   20:03:21     8     1   164.380   LOTEK     34   -113
2020-12-05   20:03:22     8     1   164.380   LOTEK     80   -112
2020-12-05   20:03:25     8     1   164.480   LOTEK     44   -110
2020-12-05   20:03:26     8     1   164.480   LOTEK    101   -109
2020-12-05   20:03:31     8     1   164.480   LOTEK     15   -113
2020-12-05   20:03:37     8     1   164.380   LOTEK     33   -112
2020-12-05   20:03:38     8     1   164.380   LOTEK    101   -110
2020-12-05   20:03:41     8     1   164.380   LOTEK     34   -109
2020-12-05   20:03:42     8     1   164.380   LOTEK     63   -111
2020-12-05   20:04:17     8     1   164.380   LOTEK     73   -110
2020-12-05   20:04:21     8     1   164.380   LOTEK     34   -110
2020-12-05   20:04:21     8     1   164.480   LOTEK     59   -110
2020-12-05   20:04:23     8     1   164.380   LOTEK     74   -111
2020-12-05   20:04:26     8     1   164.380   LOTEK      4   -111
2020-12-05   20:04:27     8     1   164.380   LOTEK     44   -111
2020-12-05   20:04:27     8     1   164.480   LOTEK      5   -106
2020-12-05   20:04:28     8     1   164.380   LOTEK     15   -112
2020-12-05   20:04:30     8     1   164.480   LOTEK     25    -73
2020-12-05   20:04:33     8     1   164.380   LOTEK     15   -112
2020-12-05   20:04:37     8     1   164.480   LOTEK     74   -112
2020-12-05   20:04:45     8     1   164.480   LOTEK    122   -107
2020-12-05   20:04:49     8     1   164.480   LOTEK     61   -108
2020-12-05   20:04:50     8     1   164.380   LOTEK     20   -111
2020-12-05   20:04:57     8     1   164.380   LOTEK     34   -111
2020-12-05   20:04:59     8     1   164.480   LOTEK    119   -112
2020-12-05   20:05:01     8     1   164.480   LOTEK     58   -112
2020-12-05   20:05:04     8     1   164.380   LOTEK     74   -110
2020-12-05   20:05:08     8     1   164.480   LOTEK      8   -109
2020-12-05   20:05:11     8     1   164.380   LOTEK     34   -113
2020-12-05   20:05:22     8     1   164.480   LOTEK     64   -110
2020-12-05   20:05:32     8     1   164.480   LOTEK      6   -110
2020-12-05   20:05:33     8     1   164.380   LOTEK     58   -112
2020-12-05   20:05:39     8     1   164.380   LOTEK     64   -113
2020-12-05   20:05:39     8     1   164.480   LOTEK      4   -113
2020-12-05   20:05:44     8     1   164.380   LOTEK      2   -111
2020-12-05   20:05:50     8     1   164.480   LOTEK      9   -111
2020-12-05   20:05:52     8     1   164.380   LOTEK      1   -112
2020-12-05   20:05:57     8     1   164.380   LOTEK      2   -110
2020-12-05   20:05:57     8     1   164.480   LOTEK     75   -106
2020-12-05   20:06:03     8     1   164.380   LOTEK     87   -111
2020-12-05   20:06:09     8     1   164.480   LOTEK     62   -109
2020-12-05   20:06:20     8     1   164.480   LOTEK     15   -108
2020-12-05   20:06:23     8     1   164.480   LOTEK      2   -111
2020-12-05   20:06:30     8     1   164.380   LOTEK      5   -111
2020-12-05   20:06:38     8     1   164.380   LOTEK    118   -112
2020-12-05   20:06:47     8     1   164.480   LOTEK     58   -110
2020-12-05   20:06:52     8     1   164.380   LOTEK     29   -112
2020-12-05   20:07:06     8     1   164.480   LOTEK     92   -109
2020-12-05   20:07:10     8     1   164.480   LOTEK      1   -107
2020-12-05   20:07:20     8     1   164.480   LOTEK     15   -109
2020-12-05   20:07:34     8     1   164.480   LOTEK     89   -107
2020-12-05   20:07:38     8     1   164.480   LOTEK     31   -112
2020-12-05   20:07:47     8     1   164.380   LOTEK     21   -111
2020-12-05   20:07:51     8     1   164.480   LOTEK      4   -108
2020-12-05   20:07:59     8     1   164.480   LOTEK     61   -108
2020-12-05   20:08:05     8     1   164.380   LOTEK     24   -112
2020-12-05   20:08:10     8     1   164.480   LOTEK      1   -110
2020-12-05   20:08:12     8     1   164.380   LOTEK     55   -112
2020-12-05   20:08:13     8     1   164.480   LOTEK      1   -108
2020-12-05   20:08:14     8     1   164.480   LOTEK     37   -105
2020-12-05   20:08:17     8     1   164.380   LOTEK     44   -110
2020-12-05   20:08:20     8     1   164.480   LOTEK     93   -109
2020-12-05   20:08:23     8     1   164.380   LOTEK    120   -110
2020-12-05   20:08:26     8     1   164.380   LOTEK      2   -113
2020-12-05   20:08:27     8     1   164.380   LOTEK     15   -110
2020-12-05   20:08:30     8     1   164.480   LOTEK     15   -109
2020-12-05   20:08:37     8     1   164.480   LOTEK      1   -109
2020-12-05   20:08:38     8     1   164.480   LOTEK      8   -107
2020-12-05   20:08:40     8     1   164.380   LOTEK     15   -112
2020-12-05   20:08:47     8     1   164.480   LOTEK     34   -110
2020-12-05   20:08:54     8     1   164.380   LOTEK     15   -111
2020-12-05   20:09:07     8     1   164.480   LOTEK      2   -109
2020-12-05   20:09:08     8     1   164.480   LOTEK      2   -111
2020-12-05   20:09:28     8     1   164.380   LOTEK      1   -112
2020-12-05   20:09:30     8     1   164.480   LOTEK     18   -108
2020-12-05   20:09:30     8     1   164.480   LOTEK     25    -73
2020-12-05   20:09:36     8     1   164.480   LOTEK     31   -108
2020-12-05   20:09:40     8     1   164.380   LOTEK     74   -110
2020-12-05   20:09:41     8     1   164.480   LOTEK     18   -110
2020-12-05   20:09:50     8     1   164.480   LOTEK     15   -112
2020-12-05   20:09:56     8     1   164.380   LOTEK     67   -111
2020-12-05   20:10:03     8     1   164.480   LOTEK    152   -107
2020-12-05   20:10:08     8     1   164.480   LOTEK    102   -113
2020-12-05   20:10:16     8     1   164.480   LOTEK     35   -107
2020-12-05   20:10:21     8     1   164.480   LOTEK     33   -109
2020-12-05   20:10:33     8     1   164.380   LOTEK      1   -112
2020-12-05   20:10:46     8     1   164.480   LOTEK     44   -111
2020-12-05   20:10:46     8     1   164.480   LOTEK     18   -108
2020-12-05   20:10:52     8     1   164.380   LOTEK    120   -112
2020-12-05   20:10:58     8     1   164.480   LOTEK     46   -109
2020-12-05   20:10:58     8     1   164.480   LOTEK      3   -107
2020-12-05   20:11:07     8     1   164.480   LOTEK     18   -107
2020-12-05   20:11:20     8     1   164.480   LOTEK      1   -109
2020-12-05   20:11:27     8     1   164.480   LOTEK      4   -110
2020-12-05   20:11:29     8     1   164.480   LOTEK     74   -106
2020-12-05   20:11:31     8     1   164.380   LOTEK      2   -109
2020-12-05   20:11:32     8     1   164.480   LOTEK    167   -112
2020-12-05   20:11:34     8     1   164.480   LOTEK     58   -107
2020-12-05   20:11:34     8     1   164.480   LOTEK      1   -111
2020-12-05   20:11:43     8     1   164.380   LOTEK     58   -110
2020-12-05   20:11:45     8     1   164.480   LOTEK     31   -106
2020-12-05   20:11:50     8     1   164.480   LOTEK     64   -105
2020-12-05   20:11:51     8     1   164.380   LOTEK      2   -111
2020-12-05   20:11:54     8     1   164.480   LOTEK     31   -109
2020-12-05   20:11:59     8     1   164.480   LOTEK     58   -112
2020-12-05   20:12:07     8     1   164.480   LOTEK    116   -112
2020-12-05   20:12:12     8     1   164.380   LOTEK    101   -109
2020-12-05   20:12:12     8     1   164.380   LOTEK    101   -111
2020-12-05   20:12:15     8     1   164.380   LOTEK     74   -112
2020-12-05   20:12:16     8     1   164.380   LOTEK      1   -112
2020-12-05   20:12:16     8     1   164.380   LOTEK     18   -113
2020-12-05   20:12:17     8     1   164.380   LOTEK     18   -112
2020-12-05   20:12:21     8     1   164.480   LOTEK      1   -107
2020-12-05   20:12:24     8     1   164.380   LOTEK     22   -111
2020-12-05   20:12:32     8     1   164.380   LOTEK     47   -112
2020-12-05   20:12:44     8     1   164.380   LOTEK     46   -113
2020-12-05   20:12:45     8     1   164.380   LOTEK     18   -110
2020-12-05   20:12:48     8     1   164.380   LOTEK     58   -113
2020-12-05   20:12:55     8     1   164.380   LOTEK     46   -111
2020-12-05   20:12:58     8     1   164.380   LOTEK     18   -110
2020-12-05   20:12:59     8     1   164.380   LOTEK      2   -111
2020-12-05   20:13:00     8     1   164.480   LOTEK      3   -110
2020-12-05   20:13:02     8     1   164.380   LOTEK    114   -112
2020-12-05   20:13:09     8     1   164.380   LOTEK     62   -112
2020-12-05   20:13:16     8     1   164.480   LOTEK     34   -106
2020-12-05   20:13:17     8     1   164.380   LOTEK      1   -111
2020-12-05   20:13:20     8     1   164.380   LOTEK     46   -110
2020-12-05   20:13:24     8     1   164.480   LOTEK     91   -107
2020-12-05   20:13:26     8     1   164.480   LOTEK     78   -108
2020-12-05   20:13:28     8     1   164.480   LOTEK      9   -109
2020-12-05   20:13:33     8     1   164.480   LOTEK     15   -108
2020-12-05   20:13:35     8     1   164.480   LOTEK      1   -109
2020-12-05   20:13:48     8     1   164.380   LOTEK      3   -111
2020-12-05   20:13:51     8     1   164.380   LOTEK     16   -112
2020-12-05   20:13:55     8     1   164.480   LOTEK      3   -111
2020-12-05   20:14:07     8     1   164.480   LOTEK     22   -108
2020-12-05   20:14:13     8     1   164.480   LOTEK      1   -106
2020-12-05   20:14:17     8     1   164.480   LOTEK     18   -107
2020-12-05   20:14:21     8     1   164.380   LOTEK     73   -110
2020-12-05   20:14:24     8     1   164.480   LOTEK     44   -106
2020-12-05   20:14:30     8     1   164.480   LOTEK     25    -73
2020-12-05   20:14:34     8     1   164.380   LOTEK      2   -112
2020-12-05   20:14:38     8     1   164.480   LOTEK      1   -105
2020-12-05   20:14:44     8     1   164.480   LOTEK      2   -109
2020-12-05   20:14:46     8     1   164.380   LOTEK    174   -112
2020-12-05   20:14:51     8     1   164.380   LOTEK     19   -111
2020-12-05   20:14:57     8     1   164.380   LOTEK     15   -113
2020-12-05   20:15:02     8     1   164.480   LOTEK     11   -107
2020-12-05   20:15:06     8     1   164.480   LOTEK     22   -110
2020-12-05   20:15:13     8     1   164.480   LOTEK     31   -109
2020-12-05   20:15:16     8     1   164.380   LOTEK      1   -111
2020-12-05   20:15:18     8     1   164.480   LOTEK    120   -112
2020-12-05   20:15:23     8     1   164.380   LOTEK     58   -112
2020-12-05   20:15:23     8     1   164.380   LOTEK    109   -111
2020-12-05   20:15:24     8     1   164.380   LOTEK     18   -112
2020-12-05   20:15:25     8     1   164.480   LOTEK     18   -106
2020-12-05   20:15:29     8     1   164.380   LOTEK      1   -110
2020-12-05   20:15:30     8     1   164.380   LOTEK     52   -111
2020-12-05   20:15:32     8     1   164.480   LOTEK    120   -113
2020-12-05   20:15:38     8     1   164.380   LOTEK      6   -113
2020-12-05   20:15:43     8     1   164.380   LOTEK     15   -111
2020-12-05   20:15:44     8     1   164.380   LOTEK     33   -112
2020-12-05   20:15:46     8     1   164.380   LOTEK     46   -112
2020-12-05   20:15:47     8     1   164.380   LOTEK     18   -110
2020-12-05   20:15:52     8     1   164.380   LOTEK     19   -112
2020-12-05   20:15:55     8     1   164.480   LOTEK     47   -110
2020-12-05   20:15:57     8     1   164.480   LOTEK    114   -109
2020-12-05   20:16:02     8     1   164.480   LOTEK     29   -109
2020-12-05   20:16:08     8     1   164.480   LOTEK    101   -112
2020-12-05   20:16:10     8     1   164.380   LOTEK     15   -111
2020-12-05   20:16:15     8     1   164.480   LOTEK     17   -113
2020-12-05   20:16:15     8     1   164.380   LOTEK     22   -112
2020-12-05   20:16:16     8     1   164.380   LOTEK     59   -112
2020-12-05   20:16:21     8     1   164.480   LOTEK     19   -110
2020-12-05   20:16:23     8     1   164.380   LOTEK      2   -111
2020-12-05   20:16:27     8     1   164.380   LOTEK     93   -111
2020-12-05   20:16:33     8     1   164.480   LOTEK     62   -108
2020-12-05   20:16:33     8     1   164.380   LOTEK     15   -113
2020-12-05   20:16:38     8     1   164.480   LOTEK      1   -109
2020-12-05   20:16:40     8     1   164.380   LOTEK      2   -113
2020-12-05   20:16:42     8     1   164.380   LOTEK     63   -109
2020-12-05   20:16:50     8     1   164.380   LOTEK      1   -110
2020-12-05   20:16:51     8     1   164.480   LOTEK     15   -107
2020-12-05   20:16:57     8     1   164.380   LOTEK     83   -113
2020-12-05   20:17:01     8     1   164.380   LOTEK     15   -111
2020-12-05   20:17:02     8     1   164.380   LOTEK      2   -111
2020-12-05   20:17:04     8     1   164.380   LOTEK     44   -111
2020-12-05   20:17:04     8     1   164.380   LOTEK      1   -112
2020-12-05   20:17:06     8     1   164.480   LOTEK    176   -113
2020-12-05   20:17:12     8     1   164.380   LOTEK     89   -112
2020-12-05   20:17:14     8     1   164.480   LOTEK    109   -110
2020-12-05   20:17:16     8     1   164.480   LOTEK      1   -108
2020-12-05   20:17:17     8     1   164.480   LOTEK     18   -109
2020-12-05   20:17:25     8     1   164.480   LOTEK     80   -107
2020-12-05   20:17:27     8     1   164.380   LOTEK     33   -113
2020-12-05   20:17:34     8     1   164.380   LOTEK      2   -110
2020-12-05   20:17:35     8     1   164.380   LOTEK      2   -111
2020-12-05   20:17:44     8     1   164.380   LOTEK     58   -111
2020-12-05   20:17:50     8     1   164.380   LOTEK      3   -110
2020-12-05   20:18:06     8     1   164.380   LOTEK      1   -112
2020-12-05   20:18:09     8     1   164.380   LOTEK      2   -110
2020-12-05   20:18:12     8     1   164.480   LOTEK     18   -108
2020-12-05   20:18:13     8     1   164.480   LOTEK    150   -109
2020-12-05   20:18:14     8     1   164.380   LOTEK     40   -110
2020-12-05   20:18:15     8     1   164.380   LOTEK      3   -111
2020-12-05   20:18:16     8     1   164.480   LOTEK     58   -113
2020-12-05   20:18:19     8     1   164.380   LOTEK    138   -110
2020-12-05   20:18:26     8     1   164.380   LOTEK     62   -112
2020-12-05   20:18:28     8     1   164.380   LOTEK    117   -110
2020-12-05   20:18:29     8     1   164.380   LOTEK     18   -110
2020-12-05   20:18:32     8     1   164.480   LOTEK      2   -108
2020-12-05   20:18:35     8     1   164.380   LOTEK     29   -113
2020-12-05   20:18:38     8     1   164.480   LOTEK     73   -107
2020-12-05   20:18:40     8     1   164.480   LOTEK     60   -107
2020-12-05   20:18:43     8     1   164.480   LOTEK     44   -108
2020-12-05   20:18:51     8     1   164.480   LOTEK     52   -109
2020-12-05   20:18:55     8     1   164.480   LOTEK      2   -109
2020-12-05   20:18:56     8     1   164.380   LOTEK      4   -112
2020-12-05   20:18:57     8     1   164.380   LOTEK      1   -111
2020-12-05   20:19:06     8     1   164.380   LOTEK    116   -111
2020-12-05   20:19:10     8     1   164.480   LOTEK      1   -108
2020-12-05   20:19:10     8     1   164.380   LOTEK     44   -110
2020-12-05   20:19:11     8     1   164.480   LOTEK     46   -107
2020-12-05   20:19:12     8     1   164.380   LOTEK     34   -110
2020-12-05   20:19:16     8     1   164.380   LOTEK     15   -112
2020-12-05   20:19:20     8     1   164.480   LOTEK     33   -107
2020-12-05   20:19:23     8     1   164.380   LOTEK      4   -110
2020-12-05   20:19:27     8     1   164.380   LOTEK    101   -113
2020-12-05   20:19:30     8     1   164.480   LOTEK     25    -73
2020-12-05   20:19:30     8     1   164.380   LOTEK     19   -112
2020-12-05   20:19:34     8     1   164.480   LOTEK     94   -106
2020-12-05   20:19:36     8     1   164.380   LOTEK     46   -113
2020-12-05   20:19:41     8     1   164.480   LOTEK     15   -108
2020-12-05   20:19:43     8     1   164.480   LOTEK     61   -108
2020-12-05   20:19:49     8     1   164.480   LOTEK     62   -108
2020-12-05   20:19:50     8     1   164.480   LOTEK     46   -108
2020-12-05   20:19:51     8     1   164.380   LOTEK      3   -111
2020-12-05   20:20:05     8     1   164.480   LOTEK     74   -108
2020-12-05   20:20:06     8     1   164.380   LOTEK      2   -110
2020-12-05   20:20:08     8     1   164.480   LOTEK     74   -109
2020-12-05   20:20:10     8     1   164.380   LOTEK      8   -111
2020-12-05   20:20:16     8     1   164.480   LOTEK      1   -112
2020-12-05   20:20:18     8     1   164.380   LOTEK      2   -111
2020-12-05   20:20:41     8     1   164.380   LOTEK     16   -110
2020-12-05   20:20:43     8     1   164.480   LOTEK     61   -109
2020-12-05   20:20:44     8     1   164.380   LOTEK      1   -112
2020-12-05   20:20:45     8     1   164.480   LOTEK     15   -109
2020-12-05   20:20:45     8     1   164.480   LOTEK     15   -111
2020-12-05   20:20:45     8     1   164.480   LOTEK      2   -109
2020-12-05   20:20:45     8     1   164.480   LOTEK      2   -108
2020-12-05   20:20:45     8     1   164.380   LOTEK      1   -113
2020-12-05   20:20:53     8     1   164.480   LOTEK     15   -107
2020-12-05   20:20:55     8     1   164.480   LOTEK    130   -112
2020-12-05   20:20:57     8     1   164.480   LOTEK    144   -107
2020-12-05   20:21:08     8     1   164.480   LOTEK     15   -108
2020-12-05   20:21:11     8     1   164.480   LOTEK     44   -109
2020-12-05   20:21:15     8     1   164.480   LOTEK     18   -110
2020-12-05   20:21:15     8     1   164.380   LOTEK     80   -112
2020-12-05   20:21:26     8     1   164.380   LOTEK     67   -113
2020-12-05   20:21:33     8     1   164.480   LOTEK     34   -109
2020-12-05   20:21:40     8     1   164.480   LOTEK     29   -109
2020-12-05   20:21:43     8     1   164.480   LOTEK      3   -111
2020-12-05   20:21:45     8     1   164.480   LOTEK     46   -110
2020-12-05   20:21:50     8     1   164.480   LOTEK     45   -107
2020-12-05   20:21:57     8     1   164.480   LOTEK      8   -108
2020-12-05   20:22:01     8     1   164.380   LOTEK      2   -112
2020-12-05   20:22:10     8     1   164.380   LOTEK    131   -113
2020-12-05   20:22:28     8     1   164.380   LOTEK     34   -113
2020-12-05   20:22:33     8     1   164.480   LOTEK     11   -107
2020-12-05   20:22:36     8     1   164.480   LOTEK    109   -109
2020-12-05   20:22:42     8     1   164.380   LOTEK     18   -112
2020-12-05   20:22:46     8     1   164.480   LOTEK     18   -108
2020-12-05   20:23:07     8     1   164.480   LOTEK      6   -108
2020-12-05   20:23:12     8     1   164.380   LOTEK     16   -113
2020-12-05   20:23:16     8     1   164.380   LOTEK      2   -113
2020-12-05   20:23:20     8     1   164.480   LOTEK     36   -110
2020-12-05   20:23:20     8     1   164.480   LOTEK     45   -110
2020-12-05   20:23:28     8     1   164.380   LOTEK      2   -111
2020-12-05   20:23:29     8     1   164.480   LOTEK     75   -109
2020-12-05   20:23:39     8     1   164.480   LOTEK     72   -106
2020-12-05   20:23:48     8     1   164.480   LOTEK     61   -109
2020-12-05   20:23:59     8     1   164.480   LOTEK     93   -105
2020-12-05   20:23:59     8     1   164.380   LOTEK     34   -113
2020-12-05   20:24:07     8     1   164.380   LOTEK     18   -111
2020-12-05   20:24:07     8     1   164.480   LOTEK     46   -107
2020-12-05   20:24:13     8     1   164.380   LOTEK     58   -109
2020-12-05   20:24:17     8     1   164.380   LOTEK     10   -112
2020-12-05   20:24:21     8     1   164.380   LOTEK     44   -110
2020-12-05   20:24:28     8     1   164.480   LOTEK    130   -110
2020-12-05   20:24:30     8     1   164.480   LOTEK     25    -73
2020-12-05   20:24:31     8     1   164.480   LOTEK     44   -106
2020-12-05   20:24:35     8     1   164.480   LOTEK     58   -107
2020-12-05   20:24:36     8     1   164.480   LOTEK     72   -111
2020-12-05   20:24:39     8     1   164.480   LOTEK     45   -108
2020-12-05   20:24:42     8     1   164.480   LOTEK     68   -109
2020-12-05   20:24:43     8     1   164.480   LOTEK    138   -111
2020-12-05   20:24:48     8     1   164.480   LOTEK     18   -109
2020-12-05   20:24:49     8     1   164.480   LOTEK      1   -110
2020-12-05   20:24:50     8     1   164.480   LOTEK     23   -108
2020-12-05   20:24:51     8     1   164.380   LOTEK     18   -112
2020-12-05   20:24:52     8     1   164.380   LOTEK     16   -111
2020-12-05   20:24:53     8     1   164.380   LOTEK    133   -110
2020-12-05   20:24:54     8     1   164.480   LOTEK      1   -109
2020-12-05   20:24:56     8     1   164.380   LOTEK     63   -112
2020-12-05   20:24:58     8     1   164.380   LOTEK     15   -112
2020-12-05   20:24:58     8     1   164.480   LOTEK     15   -108
2020-12-05   20:25:02     8     1   164.380   LOTEK     22   -111
2020-12-05   20:25:03     8     1   164.480   LOTEK      2   -108
2020-12-05   20:25:04     8     1   164.380   LOTEK      1   -110
2020-12-05   20:25:08     8     1   164.480   LOTEK     44   -110
2020-12-05   20:25:09     8     1   164.380   LOTEK      2   -110
2020-12-05   20:25:14     8     1   164.380   LOTEK     29   -112
2020-12-05   20:25:17     8     1   164.380   LOTEK     80   -112
2020-12-05   20:25:19     8     1   164.480   LOTEK     12   -108
2020-12-05   20:25:20     8     1   164.480   LOTEK      1   -107
2020-12-05   20:25:25     8     1   164.380   LOTEK     47   -112
2020-12-05   20:25:32     8     1   164.480   LOTEK     34   -109
2020-12-05   20:25:40     8     1   164.480   LOTEK     49   -108
2020-12-05   20:25:41     8     1   164.380   LOTEK     64   -113
2020-12-05   20:25:42     8     1   164.380   LOTEK      1   -112
2020-12-05   20:25:45     8     1   164.480   LOTEK     18   -106
2020-12-05   20:25:46     8     1   164.380   LOTEK     15   -113
2020-12-05   20:25:49     8     1   164.480   LOTEK    133   -108
2020-12-05   20:26:00     8     1   164.380   LOTEK      3   -112
2020-12-05   20:26:03     8     1   164.380   LOTEK      2   -113
2020-12-05   20:26:07     8     1   164.380   LOTEK     15   -111
2020-12-05   20:26:09     8     1   164.380   LOTEK     44   -111
2020-12-05   20:26:15     8     1   164.380   LOTEK     10   -111
2020-12-05   20:26:15     8     1   164.480   LOTEK      2   -111
2020-12-05   20:26:17     8     1   164.480   LOTEK    138   -112
2020-12-05   20:26:23     8     1   164.480   LOTEK     89   -110
2020-12-05   20:26:25     8     1   164.380   LOTEK     44   -110
2020-12-05   20:26:27     8     1   164.480   LOTEK     31   -108
2020-12-05   20:26:29     8     1   164.380   LOTEK    117   -111
2020-12-05   20:26:32     8     1   164.480   LOTEK     52   -107
2020-12-05   20:26:33     8     1   164.380   LOTEK      1   -111
2020-12-05   20:26:34     8     1   164.380   LOTEK     24   -110
2020-12-05   20:26:35     8     1   164.480   LOTEK     22   -107
2020-12-05   20:26:53     8     1   164.380   LOTEK     86   -110
2020-12-05   20:26:53     8     1   164.480   LOTEK     44   -109
2020-12-05   20:26:54     8     1   164.480   LOTEK     46   -106
2020-12-05   20:26:56     8     1   164.380   LOTEK     15   -110
2020-12-05   20:26:58     8     1   164.380   LOTEK     16   -111
2020-12-05   20:27:03     8     1   164.380   LOTEK     62   -112
2020-12-05   20:27:16     8     1   164.480   LOTEK     82   -109
2020-12-05   20:27:21     8     1   164.480   LOTEK     16   -110
2020-12-05   20:27:26     8     1   164.380   LOTEK     87   -110
2020-12-05   20:27:27     8     1   164.480   LOTEK    105   -110
2020-12-05   20:27:29     8     1   164.480   LOTEK    204   -107
2020-12-05   20:27:31     8     1   164.380   LOTEK      2   -111
2020-12-05   20:27:38     8     1   164.480   LOTEK     15   -107
2020-12-05   20:27:47     8     1   164.380   LOTEK     92   -111
2020-12-05   20:27:50     8     1   164.480   LOTEK     15   -107
2020-12-05   20:27:58     8     1   164.380   LOTEK     44   -111
2020-12-05   20:28:06     8     1   164.480   LOTEK    117   -108
2020-12-05   20:28:07     8     1   164.380   LOTEK     46   -111
2020-12-05   20:28:11     8     1   164.380   LOTEK     17   -112
2020-12-05   20:28:13     8     1   164.380   LOTEK     62   -109
2020-12-05   20:28:13     8     1   164.480   LOTEK      1   -108
2020-12-05   20:28:20     8     1   164.480   LOTEK     61   -110
2020-12-05   20:28:20     8     1   164.380   LOTEK     33   -111
2020-12-05   20:28:23     8     1   164.380   LOTEK     17   -111
2020-12-05   20:28:27     8     1   164.480   LOTEK      2   -108
2020-12-05   20:28:32     8     1   164.480   LOTEK     80   -107
2020-12-05   20:28:33     8     1   164.480   LOTEK     23   -110
2020-12-05   20:28:35     8     1   164.380   LOTEK     34   -113
2020-12-05   20:28:37     8     1   164.480   LOTEK     47   -109
2020-12-05   20:28:40     8     1   164.480   LOTEK      1   -110
2020-12-05   20:28:40     8     1   164.380   LOTEK     34   -109
2020-12-05   20:28:41     8     1   164.480   LOTEK     18   -107
2020-12-05   20:28:41     8     1   164.380   LOTEK      6   -111
2020-12-05   20:28:45     8     1   164.480   LOTEK      2   -108
2020-12-05   20:28:47     8     1   164.480   LOTEK    200   -107
2020-12-05   20:28:48     8     1   164.480   LOTEK     29   -110
2020-12-05   20:28:48     8     1   164.480   LOTEK     29   -109
2020-12-05   20:28:53     8     1   164.480   LOTEK      2   -106
2020-12-05   20:29:04     8     1   164.480   LOTEK     96   -111
2020-12-05   20:29:04     8     1   164.380   LOTEK     33   -112
2020-12-05   20:29:13     8     1   164.480   LOTEK     10   -109
2020-12-05   20:29:14     8     1   164.480   LOTEK    159   -107
2020-12-05   20:29:15     8     1   164.380   LOTEK      3   -112
2020-12-05   20:29:17     8     1   164.480   LOTEK     68   -107
2020-12-05   20:29:19     8     1   164.380   LOTEK    101   -111
2020-12-05   20:29:21     8     1   164.380   LOTEK     15   -110
2020-12-05   20:29:26     8     1   164.380   LOTEK     19   -111
2020-12-05   20:29:30     8     1   164.480   LOTEK     25    -73
2020-12-05   20:29:32     8     1   164.380   LOTEK     16   -111
2020-12-05   20:29:35     8     1   164.380   LOTEK     78   -112
2020-12-05   20:29:38     8     1   164.380   LOTEK      6   -109
2020-12-05   20:29:39     8     1   164.380   LOTEK     46   -113
2020-12-05   20:29:40     8     1   164.480   LOTEK      2   -108
2020-12-05   20:29:44     8     1   164.480   LOTEK    130   -112
2020-12-05   20:29:45     8     1   164.380   LOTEK     58   -112
2020-12-05   20:29:48     8     1   164.380   LOTEK     75   -110
2020-12-05   20:29:50     8     1   164.380   LOTEK    102   -112
2020-12-05   20:29:58     8     1   164.380   LOTEK     51   -113
2020-12-05   20:30:09     8     1   164.380   LOTEK     18   -111
2020-12-05   20:30:09     8     1   164.480   LOTEK     47   -110
2020-12-05   20:30:09     8     1   164.380   LOTEK     61   -112
2020-12-05   20:30:17     8     1   164.480   LOTEK     86   -107
2020-12-05   20:30:45     8     1   164.480   LOTEK     35   -110
2020-12-05   20:30:45     8     1   164.380   LOTEK      3   -112
2020-12-05   20:30:49     8     1   164.380   LOTEK      2   -113
2020-12-05   20:31:00     8     1   164.480   LOTEK    116   -105
2020-12-05   20:31:09     8     1   164.380   LOTEK    116   -112
2020-12-05   20:31:13     8     1   164.480   LOTEK     16   -107
2020-12-05   20:31:26     8     1   164.480   LOTEK     67   -107
2020-12-05   20:31:31     8     1   164.480   LOTEK     18   -108
2020-12-05   20:31:32     8     1   164.480   LOTEK    115   -112
2020-12-05   20:31:32     8     1   164.480   LOTEK     15   -107
2020-12-05   20:31:48     8     1   164.380   LOTEK     18   -110
2020-12-05   20:31:51     8     1   164.380   LOTEK      2   -111
2020-12-05   20:31:54     8     1   164.380   LOTEK     31   -110
2020-12-05   20:31:57     8     1   164.380   LOTEK      1   -113
2020-12-05   20:31:58     8     1   164.480   LOTEK     18   -107
2020-12-05   20:32:06     8     1   164.480   LOTEK    106   -111
2020-12-05   20:32:08     8     1   164.380   LOTEK     22   -110
2020-12-05   20:32:11     8     1   164.480   LOTEK      3   -108
2020-12-05   20:32:12     8     1   164.480   LOTEK     44   -108
2020-12-05   20:32:12     8     1   164.480   LOTEK      2   -107
2020-12-05   20:32:23     8     1   164.480   LOTEK     46   -112
2020-12-05   20:32:27     8     1   164.480   LOTEK      8   -109
2020-12-05   20:32:32     8     1   164.380   LOTEK     15   -110
2020-12-05   20:32:46     8     1   164.380   LOTEK      2   -111
2020-12-05   20:32:49     8     1   164.380   LOTEK      2   -112
2020-12-05   20:32:49     8     1   164.480   LOTEK     34   -111
2020-12-05   20:32:51     8     1   164.480   LOTEK     15   -110
2020-12-05   20:32:51     8     1   164.380   LOTEK      2   -112
2020-12-05   20:32:53     8     1   164.480   LOTEK     25   -111
2020-12-05   20:32:56     8     1   164.380   LOTEK     64   -111
2020-12-05   20:32:56     8     1   164.380   LOTEK     33   -111
2020-12-05   20:33:00     8     1   164.480   LOTEK      5   -107
2020-12-05   20:33:03     8     1   164.480   LOTEK     86   -108
2020-12-05   20:33:04     8     1   164.480   LOTEK    129   -106
2020-12-05   20:33:11     8     1   164.480   LOTEK     15   -107
2020-12-05   20:33:17     8     1   164.380   LOTEK     72   -110
2020-12-05   20:33:21     8     1   164.480   LOTEK    100   -112
2020-12-05   20:33:25     8     1   164.480   LOTEK     10   -110
2020-12-05   20:33:27     8     1   164.380   LOTEK     34   -111
2020-12-05   20:33:29     8     1   164.380   LOTEK      2   -110
2020-12-05   20:33:32     8     1   164.380   LOTEK     48   -112
2020-12-05   20:33:37     8     1   164.480   LOTEK     26   -109
2020-12-05   20:33:38     8     1   164.380   LOTEK     29   -112
2020-12-05   20:34:02     8     1   164.480   LOTEK     11   -111
2020-12-05   20:34:04     8     1   164.480   LOTEK     33   -108
2020-12-05   20:34:05     8     1   164.480   LOTEK     44   -111
2020-12-05   20:34:13     8     1   164.480   LOTEK     60   -108
2020-12-05   20:34:15     8     1   164.480   LOTEK    159   -107
2020-12-05   20:34:18     8     1   164.480   LOTEK     15   -110
2020-12-05   20:34:30     8     1   164.480   LOTEK     25    -73
2020-12-05   20:34:36     8     1   164.380   LOTEK     47   -112
2020-12-05   20:34:40     8     1   164.380   LOTEK     22   -112
2020-12-05   20:34:43     8     1   164.380   LOTEK      2   -109
2020-12-05   20:34:45     8     1   164.380   LOTEK      3   -111
2020-12-05   20:34:51     8     1   164.380   LOTEK     15   -111
2020-12-05   20:34:53     8     1   164.480   LOTEK     72   -111
2020-12-05   20:34:56     8     1   164.480   LOTEK     89   -107
2020-12-05   20:34:59     8     1   164.480   LOTEK     29   -113
2020-12-05   20:35:00     8     1   164.380   LOTEK     18   -109
2020-12-05   20:35:04     8     1   164.480   LOTEK      1   -107
2020-12-05   20:35:06     8     1   164.480   LOTEK     33   -109
2020-12-05   20:35:06     8     1   164.380   LOTEK      2   -111
2020-12-05   20:35:08     8     1   164.380   LOTEK    117   -112
2020-12-05   20:35:14     8     1   164.380   LOTEK     16   -110
2020-12-05   20:35:18     8     1   164.480   LOTEK      1   -109
2020-12-05   20:35:19     8     1   164.380   LOTEK     75   -110
2020-12-05   20:35:23     8     1   164.380   LOTEK     40   -112
2020-12-05   20:35:26     8     1   164.480   LOTEK     72   -110
2020-12-05   20:35:35     8     1   164.380   LOTEK    114   -111
2020-12-05   20:35:35     8     1   164.380   LOTEK      2   -112
2020-12-05   20:35:44     8     1   164.380   LOTEK     73   -113
2020-12-05   20:35:49     8     1   164.380   LOTEK     46   -112
2020-12-05   20:35:49     8     1   164.480   LOTEK     89   -108
2020-12-05   20:35:53     8     1   164.480   LOTEK    117   -109
2020-12-05   20:35:55     8     1   164.480   LOTEK     61   -107
2020-12-05   20:35:55     8     1   164.380   LOTEK      2   -111
2020-12-05   20:36:04     8     1   164.380   LOTEK     15   -113
2020-12-05   20:36:22     8     1   164.480   LOTEK     10   -107
2020-12-05   20:36:23     8     1   164.380   LOTEK     67   -111
2020-12-05   20:36:27     8     1   164.380   LOTEK     44   -111
2020-12-05   20:36:31     8     1   164.480   LOTEK      1   -108
2020-12-05   20:36:36     8     1   164.380   LOTEK     35   -111
2020-12-05   20:36:37     8     1   164.380   LOTEK      2   -111
2020-12-05   20:36:39     8     1   164.480   LOTEK     35   -106
2020-12-05   20:36:40     8     1   164.380   LOTEK     18   -113
2020-12-05   20:36:41     8     1   164.480   LOTEK     29   -109
2020-12-05   20:36:46     8     1   164.480   LOTEK     46   -108
2020-12-05   20:36:48     8     1   164.480   LOTEK    198   -107
2020-12-05   20:36:51     8     1   164.380   LOTEK     47   -111
2020-12-05   20:36:56     8     1   164.380   LOTEK      1   -110
2020-12-05   20:36:59     8     1   164.480   LOTEK     29   -107
2020-12-05   20:37:02     8     1   164.480   LOTEK      3   -112
2020-12-05   20:37:07     8     1   164.380   LOTEK     18   -113
2020-12-05   20:37:09     8     1   164.480   LOTEK    116   -111
2020-12-05   20:37:18     8     1   164.380   LOTEK     44   -113
2020-12-05   20:37:24     8     1   164.480   LOTEK     29   -109
2020-12-05   20:37:28     8     1   164.480   LOTEK     18   -110
2020-12-05   20:37:28     8     1   164.380   LOTEK     73   -110
2020-12-05   20:37:29     8     1   164.380   LOTEK     89   -111
2020-12-05   20:37:39     8     1   164.480   LOTEK     74   -106
2020-12-05   20:37:42     8     1   164.480   LOTEK    106   -112
2020-12-05   20:37:52     8     1   164.480   LOTEK     15   -108
2020-12-05   20:37:53     8     1   164.380   LOTEK     29   -110
2020-12-05   20:38:00     8     1   164.480   LOTEK      4   -108
2020-12-05   20:38:01     8     1   164.380   LOTEK     15   -110
2020-12-05   20:38:05     8     1   164.380   LOTEK     15   -111
2020-12-05   20:38:18     8     1   164.480   LOTEK     92   -106
2020-12-05   20:38:20     8     1   164.380   LOTEK     62   -110
2020-12-05   20:38:31     8     1   164.480   LOTEK    169   -111
2020-12-05   20:38:33     8     1   164.480   LOTEK      8   -108
2020-12-05   20:38:35     8     1   164.480   LOTEK    156   -108
2020-12-05   20:38:54     8     1   164.480   LOTEK      6   -110
2020-12-05   20:39:08     8     1   164.380   LOTEK     15   -112
2020-12-05   20:39:09     8     1   164.380   LOTEK     18   -113
2020-12-05   20:39:19     8     1   164.480   LOTEK    104   -107
2020-12-05   20:39:30     8     1   164.480   LOTEK     25    -73
2020-12-05   20:39:35     8     1   164.480   LOTEK      8   -111
2020-12-05   20:39:38     8     1   164.480   LOTEK     46   -111
2020-12-05   20:39:43     8     1   164.480   LOTEK     63   -112
2020-12-05   20:39:43     8     1   164.380   LOTEK     47   -113
2020-12-05   20:39:45     8     1   164.480   LOTEK     73   -111
2020-12-05   20:39:46     8     1   164.480   LOTEK      2   -109
2020-12-05   20:39:46     8     1   164.380   LOTEK     31   -113
2020-12-05   20:39:55     8     1   164.380   LOTEK      2   -112
2020-12-05   20:40:01     8     1   164.480   LOTEK    115   -106
2020-12-05   20:40:13     8     1   164.380   LOTEK     59   -111
2020-12-05   20:40:23     8     1   164.480   LOTEK     47   -107
2020-12-05   20:40:24     8     1   164.480   LOTEK     88   -111
2020-12-05   20:40:28     8     1   164.380   LOTEK     75   -113
2020-12-05   20:40:30     8     1   164.380   LOTEK     34   -112
2020-12-05   20:40:32     8     1   164.380   LOTEK     46   -111
2020-12-05   20:40:34     8     1   164.480   LOTEK     49   -109
2020-12-05   20:40:34     8     1   164.480   LOTEK      1   -106
2020-12-05   20:40:35     8     1   164.380   LOTEK     18   -109
2020-12-05   20:40:36     8     1   164.380   LOTEK    143   -111
2020-12-05   20:40:46     8     1   164.380   LOTEK     18   -111
2020-12-05   20:40:49     8     1   164.480   LOTEK      1   -107
2020-12-05   20:40:51     8     1   164.380   LOTEK     35   -111
2020-12-05   20:40:52     8     1   164.480   LOTEK     31   -109
2020-12-05   20:40:58     8     1   164.380   LOTEK     18   -111
2020-12-05   20:41:20     8     1   164.380   LOTEK     16   -112
2020-12-05   20:41:27     8     1   164.480   LOTEK     46   -110
2020-12-05   20:41:29     8     1   164.480   LOTEK     62   -109
2020-12-05   20:41:32     8     1   164.480   LOTEK     18   -112
2020-12-05   20:41:33     8     1   164.480   LOTEK    158   -110
2020-12-05   20:41:39     8     1   164.480   LOTEK     74   -111
2020-12-05   20:41:41     8     1   164.380   LOTEK     61   -111
2020-12-05   20:41:43     8     1   164.480   LOTEK     44   -111
2020-12-05   20:41:46     8     1   164.480   LOTEK    101   -111
2020-12-05   20:41:48     8     1   164.480   LOTEK     80   -109
2020-12-05   20:41:52     8     1   164.480   LOTEK      6   -108
2020-12-05   20:42:04     8     1   164.480   LOTEK     18   -109
2020-12-05   20:42:23     8     1   164.380   LOTEK     74   -111
2020-12-05   20:42:25     8     1   164.480   LOTEK    137   -113
2020-12-05   20:42:30     8     1   164.480   LOTEK      2   -109
2020-12-05   20:42:38     8     1   164.380   LOTEK     29   -111
2020-12-05   20:42:38     8     1   164.480   LOTEK      2   -109
2020-12-05   20:42:39     8     1   164.480   LOTEK    120   -110
2020-12-05   20:42:43     8     1   164.380   LOTEK     92   -111
2020-12-05   20:42:59     8     1   164.480   LOTEK      3   -107
2020-12-05   20:43:02     8     1   164.480   LOTEK      1   -109
2020-12-05   20:43:02     8     1   164.480   LOTEK    143   -109
2020-12-05   20:43:04     8     1   164.380   LOTEK    172   -112
2020-12-05   20:43:06     8     1   164.380   LOTEK      2   -112
2020-12-05   20:43:06     8     1   164.380   LOTEK     33   -112
2020-12-05   20:43:08     8     1   164.380   LOTEK      2   -113
2020-12-05   20:43:12     8     1   164.480   LOTEK     44   -108
2020-12-05   20:43:15     8     1   164.380   LOTEK      1   -112
2020-12-05   20:43:18     8     1   164.480   LOTEK     44   -107
2020-12-05   20:43:18     8     1   164.380   LOTEK     15   -110
2020-12-05   20:43:21     8     1   164.480   LOTEK    156   -113
2020-12-05   20:43:22     8     1   164.380   LOTEK     18   -113
2020-12-05   20:43:26     8     1   164.480   LOTEK     51   -109
2020-12-05   20:43:27     8     1   164.480   LOTEK     53   -111
2020-12-05   20:43:27     8     1   164.380   LOTEK      2   -110
2020-12-05   20:43:28     8     1   164.480   LOTEK      2   -112
2020-12-05   20:43:30     8     1   164.380   LOTEK     32   -111
2020-12-05   20:43:31     8     1   164.480   LOTEK     90   -110
2020-12-05   20:43:44     8     1   164.380   LOTEK      2   -110
2020-12-05   20:43:48     8     1   164.380   LOTEK     31   -113
2020-12-05   20:43:57     8     1   164.480   LOTEK    178   -109
2020-12-05   20:43:57     8     1   164.380   LOTEK     52   -112
2020-12-05   20:43:59     8     1   164.380   LOTEK     40   -113
2020-12-05   20:44:03     8     1   164.480   LOTEK     46   -108
2020-12-05   20:44:04     8     1   164.480   LOTEK      2   -107
2020-12-05   20:44:04     8     1   164.480   LOTEK      2   -108
2020-12-05   20:44:09     8     1   164.480   LOTEK     34   -106
2020-12-05   20:44:18     8     1   164.380   LOTEK     18   -113
2020-12-05   20:44:22     8     1   164.480   LOTEK     62   -106
2020-12-05   20:44:26     8     1   164.480   LOTEK    117   -109
2020-12-05   20:44:27     8     1   164.480   LOTEK     59   -107
2020-12-05   20:44:30     8     1   164.480   LOTEK     25    -73
2020-12-05   20:44:32     8     1   164.380   LOTEK      6   -110
2020-12-05   20:44:38     8     1   164.480   LOTEK     33   -109
2020-12-05   20:44:48     8     1   164.380   LOTEK     22   -109
2020-12-05   20:44:54     8     1   164.480   LOTEK     18   -108
2020-12-05   20:44:55     8     1   164.380   LOTEK     44   -110
2020-12-05   20:45:06     8     1   164.480   LOTEK     89   -109
2020-12-05   20:45:07     8     1   164.380   LOTEK     49   -110
2020-12-05   20:45:10     8     1   164.480   LOTEK     77   -106
2020-12-05   20:45:13     8     1   164.380   LOTEK    130   -110
2020-12-05   20:45:16     8     1   164.480   LOTEK     89   -110
2020-12-05   20:45:19     8     1   164.480   LOTEK    131   -109
2020-12-05   20:45:20     8     1   164.380   LOTEK     90   -112
2020-12-05   20:45:22     8     1   164.480   LOTEK      5   -106
2020-12-05   20:45:25     8     1   164.480   LOTEK      8   -111
2020-12-05   20:45:29     8     1   164.380   LOTEK     47   -113
2020-12-05   20:45:30     8     1   164.380   LOTEK     72   -109
2020-12-05   20:45:32     8     1   164.380   LOTEK     27   -111
2020-12-05   20:45:38     8     1   164.480   LOTEK    115   -108
2020-12-05   20:45:42     8     1   164.380   LOTEK     62   -111
2020-12-05   20:45:42     8     1   164.480   LOTEK      3   -107
2020-12-05   20:45:43     8     1   164.480   LOTEK     46   -110
2020-12-05   20:45:43     8     1   164.480   LOTEK     31   -107
2020-12-05   20:45:46     8     1   164.380   LOTEK      1   -111
2020-12-05   20:45:55     8     1   164.380   LOTEK     47   -113
2020-12-05   20:45:57     8     1   164.380   LOTEK      6   -112
2020-12-05   20:46:17     8     1   164.380   LOTEK      4   -113
2020-12-05   20:46:20     8     1   164.380   LOTEK     23   -110
2020-12-05   20:46:20     8     1   164.380   LOTEK     21   -112
2020-12-05   20:46:24     8     1   164.380   LOTEK     80   -113
2020-12-05   20:46:33     8     1   164.380   LOTEK     18   -112
2020-12-05   20:46:37     8     1   164.480   LOTEK     46   -109
2020-12-05   20:46:43     8     1   164.480   LOTEK      1   -110
2020-12-05   20:46:45     8     1   164.380   LOTEK     89   -111
2020-12-05   20:46:48     8     1   164.380   LOTEK      4   -112
2020-12-05   20:46:55     8     1   164.480   LOTEK     62   -109
2020-12-05   20:47:02     8     1   164.480   LOTEK      2   -107
2020-12-05   20:47:02     8     1   164.480   LOTEK     61   -111
2020-12-05   20:47:05     8     1   164.480   LOTEK     59   -109
2020-12-05   20:47:05     8     1   164.480   LOTEK     30   -110
2020-12-05   20:47:06     8     1   164.480   LOTEK      1   -111
2020-12-05   20:47:07     8     1   164.380   LOTEK      1   -113
2020-12-05   20:47:08     8     1   164.480   LOTEK    103   -111
2020-12-05   20:47:08     8     1   164.480   LOTEK     22   -108
2020-12-05   20:47:09     8     1   164.480   LOTEK     35   -109
2020-12-05   20:47:11     8     1   164.480   LOTEK     89   -107
2020-12-05   20:47:16     8     1   164.480   LOTEK     18   -111
2020-12-05   20:47:18     8     1   164.480   LOTEK     46   -107
2020-12-05   20:47:20     8     1   164.380   LOTEK     92   -111
2020-12-05   20:47:25     8     1   164.380   LOTEK     18   -112
2020-12-05   20:47:36     8     1   164.380   LOTEK     29   -112
2020-12-05   20:47:37     8     1   164.480   LOTEK     26   -107
2020-12-05   20:47:40     8     1   164.480   LOTEK      8   -109
2020-12-05   20:47:44     8     1   164.380   LOTEK    121   -112
2020-12-05   20:47:47     8     1   164.480   LOTEK     31   -109
2020-12-05   20:47:48     8     1   164.480   LOTEK     73   -107
2020-12-05   20:47:57     8     1   164.380   LOTEK     47   -110
2020-12-05   20:48:00     8     1   164.480   LOTEK    169   -108
2020-12-05   20:48:12     8     1   164.480   LOTEK     31   -112
2020-12-05   20:48:17     8     1   164.480   LOTEK      2   -109
2020-12-05   20:48:29     8     1   164.380   LOTEK     34   -113
2020-12-05   20:48:37     8     1   164.480   LOTEK      2   -111
2020-12-05   20:48:41     8     1   164.380   LOTEK      1   -113
2020-12-05   20:48:44     8     1   164.380   LOTEK     34   -113
2020-12-05   20:48:51     8     1   164.480   LOTEK     23   -108
2020-12-05   20:48:55     8     1   164.480   LOTEK     48   -108
2020-12-05   20:48:58     8     1   164.380   LOTEK     51   -110
2020-12-05   20:48:59     8     1   164.380   LOTEK     15   -112
2020-12-05   20:49:05     8     1   164.380   LOTEK     24   -112
2020-12-05   20:49:10     8     1   164.480   LOTEK     21   -109
2020-12-05   20:49:15     8     1   164.380   LOTEK     44   -110
2020-12-05   20:49:30     8     1   164.480   LOTEK     25    -73
2020-12-05   20:49:32     8     1   164.380   LOTEK     59   -109
2020-12-05   20:49:33     8     1   164.480   LOTEK     29   -107
2020-12-05   20:49:34     8     1   164.380   LOTEK     78   -110
2020-12-05   20:49:38     8     1   164.380   LOTEK     73   -113
2020-12-05   20:49:42     8     1   164.380   LOTEK     18   -112
2020-12-05   20:49:49     8     1   164.480   LOTEK     33   -110
2020-12-05   20:50:00     8     1   164.480   LOTEK     92   -107
2020-12-05   20:50:04     8     1   164.380   LOTEK     17   -111
2020-12-05   20:50:07     8     1   164.480   LOTEK     58   -110
2020-12-05   20:50:07     8     1   164.480   LOTEK     58   -108
2020-12-05   20:50:14     8     1   164.480   LOTEK     62   -107
2020-12-05   20:50:16     8     1   164.480   LOTEK     15   -112
2020-12-05   20:50:17     8     1   164.380   LOTEK     46   -113
2020-12-05   20:50:20     8     1   164.380   LOTEK      2   -113
2020-12-05   20:50:31     8     1   164.480   LOTEK     34   -108
2020-12-05   20:50:35     8     1   164.380   LOTEK     47   -112
2020-12-05   20:50:44     8     1   164.380   LOTEK      1   -110
2020-12-05   20:50:48     8     1   164.380   LOTEK     52   -112
2020-12-05   20:50:50     8     1   164.380   LOTEK     15   -113
2020-12-05   20:50:51     8     1   164.480   LOTEK     64   -108
2020-12-05   20:50:53     8     1   164.380   LOTEK      2   -113
2020-12-05   20:51:05     8     1   164.380   LOTEK      2   -111
2020-12-05   20:51:05     8     1   164.480   LOTEK      3   -107
2020-12-05   20:51:08     8     1   164.480   LOTEK     47   -113
2020-12-05   20:51:10     8     1   164.480   LOTEK     74   -106
2020-12-05   20:51:19     8     1   164.480   LOTEK      3   -110
2020-12-05   20:51:19     8     1   164.480   LOTEK     33   -105
2020-12-05   20:51:25     8     1   164.480   LOTEK     63   -106
2020-12-05   20:51:32     8     1   164.380   LOTEK     74   -111
2020-12-05   20:51:36     8     1   164.480   LOTEK    166   -110
2020-12-05   20:51:41     8     1   164.480   LOTEK     59   -112
2020-12-05   20:51:45     8     1   164.380   LOTEK     47   -113
2020-12-05   20:51:50     8     1   164.380   LOTEK     46   -112
2020-12-05   20:51:51     8     1   164.480   LOTEK     63   -108
2020-12-05   20:51:52     8     1   164.480   LOTEK     48   -111
2020-12-05   20:51:52     8     1   164.480   LOTEK     17   -109
2020-12-05   20:51:52     8     1   164.380   LOTEK     18   -111
2020-12-05   20:51:55     8     1   164.380   LOTEK     29   -113
2020-12-05   20:51:59     8     1   164.480   LOTEK     61   -109
2020-12-05   20:52:02     8     1   164.480   LOTEK    118   -109
2020-12-05   20:52:07     8     1   164.480   LOTEK     31   -107
2020-12-05   20:52:11     8     1   164.480   LOTEK     84   -107
2020-12-05   20:52:21     8     1   164.480   LOTEK    108   -112
2020-12-05   20:52:24     8     1   164.480   LOTEK     15   -107
2020-12-05   20:52:47     8     1   164.380   LOTEK     75   -113
2020-12-05   20:52:51     8     1   164.380   LOTEK     18   -110
2020-12-05   20:52:58     8     1   164.480   LOTEK     34   -107
2020-12-05   20:53:06     8     1   164.380   LOTEK     18   -111
2020-12-05   20:53:10     8     1   164.480   LOTEK      8   -109
2020-12-05   20:53:14     8     1   164.380   LOTEK     15   -111
2020-12-05   20:53:27     8     1   164.380   LOTEK      6   -111
2020-12-05   20:53:37     8     1   164.380   LOTEK     24   -113
2020-12-05   20:53:43     8     1   164.480   LOTEK     93   -109
2020-12-05   20:53:49     8     1   164.380   LOTEK     31   -112
2020-12-05   20:53:55     8     1   164.480   LOTEK    117   -109
2020-12-05   20:54:00     8     1   164.480   LOTEK      2   -107
2020-12-05   20:54:01     8     1   164.480   LOTEK     34   -109
2020-12-05   20:54:11     8     1   164.480   LOTEK    172   -110
2020-12-05   20:54:12     8     1   164.480   LOTEK     15   -110
2020-12-05   20:54:18     8     1   164.380   LOTEK     62   -112
2020-12-05   20:54:22     8     1   164.380   LOTEK     15   -111
2020-12-05   20:54:30     8     1   164.480   LOTEK     25    -73
2020-12-05   20:54:35     8     1   164.480   LOTEK     21   -110
2020-12-05   20:54:35     8     1   164.480   LOTEK     21   -108
2020-12-05   20:54:35     8     1   164.480   LOTEK     44   -109
2020-12-05   20:54:35     8     1   164.380   LOTEK     34   -110
2020-12-05   20:54:47     8     1   164.480   LOTEK     62   -109
2020-12-05   20:54:50     8     1   164.480   LOTEK     29   -107
2020-12-05   20:54:56     8     1   164.380   LOTEK      2   -112
2020-12-05   20:55:00     8     1   164.480   LOTEK     15   -109
2020-12-05   20:55:04     8     1   164.380   LOTEK     78   -111
2020-12-05   20:55:14     8     1   164.480   LOTEK     34   -107
2020-12-05   20:55:16     8     1   164.480   LOTEK     35   -107
2020-12-05   20:55:18     8     1   164.480   LOTEK     34   -113
2020-12-05   20:55:19     8     1   164.480   LOTEK      2   -109
2020-12-05   20:55:25     8     1   164.380   LOTEK    130   -110
2020-12-05   20:55:25     8     1   164.380   LOTEK     51   -111
2020-12-05   20:55:28     8     1   164.380   LOTEK    166   -111
2020-12-05   20:55:38     8     1   164.480   LOTEK     74   -108
2020-12-05   20:55:53     8     1   164.480   LOTEK      1   -108
2020-12-05   20:56:01     8     1   164.480   LOTEK      3   -110
2020-12-05   20:56:01     8     1   164.480   LOTEK      2   -107
2020-12-05   20:56:02     8     1   164.480   LOTEK     34   -107
2020-12-05   20:56:11     8     1   164.380   LOTEK      1   -111
2020-12-05   20:56:14     8     1   164.480   LOTEK     15   -106
2020-12-05   20:56:18     8     1   164.380   LOTEK     44   -113
2020-12-05   20:56:23     8     1   164.380   LOTEK     46   -112
2020-12-05   20:56:23     8     1   164.380   LOTEK     47   -113
2020-12-05   20:56:28     8     1   164.480   LOTEK     47   -110
2020-12-05   20:56:28     8     1   164.380   LOTEK      3   -112
2020-12-05   20:56:32     8     1   164.380   LOTEK     46   -111
2020-12-05   20:56:34     8     1   164.480   LOTEK     29   -108
2020-12-05   20:56:37     8     1   164.380   LOTEK     44   -112
2020-12-05   20:56:44     8     1   164.480   LOTEK     31   -108
2020-12-05   20:56:45     8     1   164.480   LOTEK     44   -107
2020-12-05   20:56:47     8     1   164.380   LOTEK     11   -110
2020-12-05   20:56:48     8     1   164.480   LOTEK     46   -108
2020-12-05   20:56:56     8     1   164.480   LOTEK      3   -109
2020-12-05   20:57:00     8     1   164.480   LOTEK      3   -107
2020-12-05   20:57:08     8     1   164.380   LOTEK     58   -111
2020-12-05   20:57:09     8     1   164.380   LOTEK     53   -111
2020-12-05   20:57:11     8     1   164.480   LOTEK     62   -106
2020-12-05   20:57:12     8     1   164.380   LOTEK     44   -111
2020-12-05   20:57:12     8     1   164.480   LOTEK     33   -112
2020-12-05   20:57:16     8     1   164.380   LOTEK      1   -110
2020-12-05   20:57:18     8     1   164.480   LOTEK     75   -108
2020-12-05   20:57:22     8     1   164.480   LOTEK     89   -109
2020-12-05   20:57:32     8     1   164.380   LOTEK      8   -111
2020-12-05   20:57:33     8     1   164.380   LOTEK    169   -111
2020-12-05   20:57:36     8     1   164.480   LOTEK      6   -112
2020-12-05   20:57:37     8     1   164.480   LOTEK     58   -108
2020-12-05   20:57:38     8     1   164.480   LOTEK      6   -110
2020-12-05   20:57:39     8     1   164.480   LOTEK     29   -106
2020-12-05   20:57:40     8     1   164.480   LOTEK     34   -105
2020-12-05   20:57:43     8     1   164.480   LOTEK     18   -108
2020-12-05   20:57:53     8     1   164.380   LOTEK     90   -112
2020-12-05   20:57:59     8     1   164.480   LOTEK     46   -107
2020-12-05   20:58:00     8     1   164.380   LOTEK     63   -112
2020-12-05   20:58:02     8     1   164.480   LOTEK     73   -108
2020-12-05   20:58:03     8     1   164.380   LOTEK      2   -113
2020-12-05   20:58:09     8     1   164.480   LOTEK      8   -109
2020-12-05   20:58:10     8     1   164.480   LOTEK      2   -109
2020-12-05   20:58:11     8     1   164.480   LOTEK     44   -106
2020-12-05   20:58:15     8     1   164.480   LOTEK      1   -107
2020-12-05   20:58:15     8     1   164.480   LOTEK     47   -108
2020-12-05   20:58:16     8     1   164.480   LOTEK     26   -108
2020-12-05   20:58:17     8     1   164.480   LOTEK      8   -106
2020-12-05   20:58:22     8     1   164.380   LOTEK     15   -112
2020-12-05   20:58:27     8     1   164.480   LOTEK     18   -107
2020-12-05   20:58:31     8     1   164.380   LOTEK      1   -111
2020-12-05   20:58:32     8     1   164.380   LOTEK      4   -112
2020-12-05   20:58:42     8     1   164.380   LOTEK     31   -110
2020-12-05   20:59:06     8     1   164.480   LOTEK      2   -110
2020-12-05   20:59:12     8     1   164.380   LOTEK     18   -112
2020-12-05   20:59:17     8     1   164.480   LOTEK      1   -108
2020-12-05   20:59:17     8     1   164.380   LOTEK     18   -113
2020-12-05   20:59:20     8     1   164.480   LOTEK     89   -106
2020-12-05   20:59:30     8     1   164.480   LOTEK     25    -73
2020-12-05   20:59:31     8     1   164.380   LOTEK     80   -113
2020-12-05   20:59:32     8     1   164.380   LOTEK     16   -112
2020-12-05   20:59:52     8     1   164.480   LOTEK     86   -109
2020-12-05   20:59:52     8     1   164.480   LOTEK     18   -108
2020-12-05   20:59:53     8     1   164.480   LOTEK     87   -112
2020-12-05   20:59:54     8     1   164.480   LOTEK     15   -109
2020-12-05   20:59:58     8     1   164.480   LOTEK     59   -108
2020-12-05   21:00:01     8     1   164.380   LOTEK     80   -111
2020-12-05   21:00:18     8     1   164.380   LOTEK     80   -110
2020-12-05   21:00:20     8     1   164.380   LOTEK      6   -112
2020-12-05   21:00:24     8     1   164.480   LOTEK      2   -110
2020-12-05   21:00:25     8     1   164.380   LOTEK      2   -112
2020-12-05   21:00:26     8     1   164.380   LOTEK      2   -111
2020-12-05   21:00:34     8     1   164.380   LOTEK      2   -111
2020-12-05   21:00:38     8     1   164.480   LOTEK     24   -108
2020-12-05   21:00:42     8     1   164.380   LOTEK     29   -112
2020-12-05   21:00:47     8     1   164.480   LOTEK     44   -107
2020-12-05   21:00:52     8     1   164.480   LOTEK     15   -107
2020-12-05   21:00:54     8     1   164.480   LOTEK     34   -108
2020-12-05   21:01:02     8     1   164.480   LOTEK      3   -108
2020-12-05   21:01:14     8     1   164.480   LOTEK     29   -107
2020-12-05   21:01:14     8     1   164.480   LOTEK     64   -110
2020-12-05   21:01:20     8     1   164.480   LOTEK    128   -111
2020-12-05   21:01:30     8     1   164.480   LOTEK    106   -113
2020-12-05   21:01:34     8     1   164.380   LOTEK    187   -111
2020-12-05   21:01:36     8     1   164.480   LOTEK     15   -108
2020-12-05   21:01:36     8     1   164.380   LOTEK      1   -110
2020-12-05   21:01:43     8     1   164.380   LOTEK      1   -112
2020-12-05   21:01:44     8     1   164.480   LOTEK     61   -107
2020-12-05   21:01:45     8     1   164.480   LOTEK     62   -109
2020-12-05   21:01:50     8     1   164.480   LOTEK     34   -108
2020-12-05   21:01:54     8     1   164.480   LOTEK    161   -106
2020-12-05   21:01:56     8     1   164.380   LOTEK     49   -111
2020-12-05   21:02:05     8     1   164.380   LOTEK      2   -110
2020-12-05   21:02:12     8     1   164.480   LOTEK     73   -107
2020-12-05   21:02:13     8     1   164.480   LOTEK     41   -112
2020-12-05   21:02:16     8     1   164.380   LOTEK     19   -111
2020-12-05   21:02:17     8     1   164.380   LOTEK     45   -112
2020-12-05   21:02:19     8     1   164.480   LOTEK     46   -110
2020-12-05   21:02:19     8     1   164.480   LOTEK    160   -111
2020-12-05   21:02:20     8     1   164.480   LOTEK     61   -112
2020-12-05   21:02:36     8     1   164.480   LOTEK     16   -108
2020-12-05   21:02:37     8     1   164.380   LOTEK     62   -111
2020-12-05   21:02:37     8     1   164.480   LOTEK      1   -110
2020-12-05   21:02:38     8     1   164.480   LOTEK      1   -109
2020-12-05   21:02:46     8     1   164.480   LOTEK     24   -107
2020-12-05   21:02:50     8     1   164.380   LOTEK      1   -112
2020-12-05   21:02:53     8     1   164.480   LOTEK      4   -108
2020-12-05   21:03:09     8     1   164.380   LOTEK     29   -113
2020-12-05   21:03:09     8     1   164.380   LOTEK     18   -111
2020-12-05   21:03:21     8     1   164.380   LOTEK     37   -112
2020-12-05   21:03:24     8     1   164.380   LOTEK     47   -112
2020-12-05   21:03:40     8     1   164.480   LOTEK     44   -106
2020-12-05   21:03:41     8     1   164.480   LOTEK    139   -107
2020-12-05   21:03:43     8     1   164.380   LOTEK     46   -112
2020-12-05   21:03:56     8     1   164.380   LOTEK     18   -113
2020-12-05   21:03:56     8     1   164.380   LOTEK     73   -113
2020-12-05   21:04:04     8     1   164.380   LOTEK     52   -112
2020-12-05   21:04:20     8     1   164.380   LOTEK     46   -110
2020-12-05   21:04:26     8     1   164.380   LOTEK    130   -111
2020-12-05   21:04:27     8     1   164.480   LOTEK     26   -108
2020-12-05   21:04:28     8     1   164.380   LOTEK     61   -113
2020-12-05   21:04:29     8     1   164.380   LOTEK     34   -112
2020-12-05   21:04:30     8     1   164.380   LOTEK     31   -113
2020-12-05   21:04:30     8     1   164.480   LOTEK     25    -73
2020-12-05   21:04:33     8     1   164.480   LOTEK    121   -111
2020-12-05   21:04:35     8     1   164.380   LOTEK     47   -111
2020-12-05   21:04:35     8     1   164.480   LOTEK      3   -108
2020-12-05   21:04:38     8     1   164.380   LOTEK     73   -112
2020-12-05   21:04:44     8     1   164.480   LOTEK     47   -112
2020-12-05   21:04:45     8     1   164.480   LOTEK      8   -109
2020-12-05   21:04:47     8     1   164.380   LOTEK     17   -112
2020-12-05   21:04:49     8     1   164.480   LOTEK     73   -107
2020-12-05   21:05:03     8     1   164.380   LOTEK     15   -109
2020-12-05   21:05:04     8     1   164.380   LOTEK      3   -112
2020-12-05   21:05:05     8     1   164.480   LOTEK     24   -106
2020-12-05   21:05:06     8     1   164.480   LOTEK     66   -110
2020-12-05   21:05:07     8     1   164.480   LOTEK      2   -105
2020-12-05   21:05:17     8     1   164.380   LOTEK     90   -111
2020-12-05   21:05:26     8     1   164.480   LOTEK      6   -110
2020-12-05   21:05:26     8     1   164.380   LOTEK     58   -112
2020-12-05   21:05:29     8     1   164.480   LOTEK     46   -110
2020-12-05   21:05:38     8     1   164.380   LOTEK     58   -110
2020-12-05   21:05:49     8     1   164.380   LOTEK      1   -111
2020-12-05   21:05:57     8     1   164.480   LOTEK     34   -109
2020-12-05   21:06:01     8     1   164.480   LOTEK      2   -108
2020-12-05   21:06:03     8     1   164.480   LOTEK      1   -108
2020-12-05   21:06:06     8     1   164.380   LOTEK     46   -112
2020-12-05   21:06:07     8     1   164.480   LOTEK      6   -107
2020-12-05   21:06:14     8     1   164.380   LOTEK     18   -111
2020-12-05   21:06:20     8     1   164.480   LOTEK     16   -109
2020-12-05   21:06:23     8     1   164.380   LOTEK     80   -113
2020-12-05   21:06:25     8     1   164.480   LOTEK     62   -107
2020-12-05   21:06:30     8     1   164.380   LOTEK      1   -111
2020-12-05   21:06:38     8     1   164.380   LOTEK     29   -111
2020-12-05   21:06:42     8     1   164.380   LOTEK      5   -112
2020-12-05   21:06:45     8     1   164.380   LOTEK      2   -111
2020-12-05   21:06:48     8     1   164.480   LOTEK     10   -108
2020-12-05   21:06:48     8     1   164.380   LOTEK    176   -112
2020-12-05   21:06:52     8     1   164.480   LOTEK     26   -108
2020-12-05   21:06:52     8     1   164.380   LOTEK     18   -112
2020-12-05   21:06:55     8     1   164.480   LOTEK      2   -110
2020-12-05   21:06:56     8     1   164.480   LOTEK      6   -109
2020-12-05   21:07:09     8     1   164.380   LOTEK     89   -111
2020-12-05   21:07:16     8     1   164.480   LOTEK    116   -108
2020-12-05   21:07:17     8     1   164.380   LOTEK     29   -112
2020-12-05   21:07:18     8     1   164.480   LOTEK     35   -107
2020-12-05   21:07:18     8     1   164.480   LOTEK    175   -109
2020-12-05   21:07:22     8     1   164.380   LOTEK     73   -111
2020-12-05   21:07:24     8     1   164.480   LOTEK     44   -110
2020-12-05   21:07:25     8     1   164.480   LOTEK      2   -106
2020-12-05   21:07:44     8     1   164.380   LOTEK      2   -110
2020-12-05   21:07:45     8     1   164.480   LOTEK     31   -105
2020-12-05   21:07:51     8     1   164.480   LOTEK    101   -108
2020-12-05   21:07:54     8     1   164.480   LOTEK     31   -109
2020-12-05   21:07:58     8     1   164.480   LOTEK     20   -110
2020-12-05   21:08:11     8     1   164.380   LOTEK    143   -111
2020-12-05   21:08:14     8     1   164.480   LOTEK    193   -110
2020-12-05   21:08:14     8     1   164.380   LOTEK     16   -111
2020-12-05   21:08:15     8     1   164.480   LOTEK     29   -107
2020-12-05   21:08:15     8     1   164.380   LOTEK     73   -113
2020-12-05   21:08:16     8     1   164.380   LOTEK      2   -112
2020-12-05   21:08:20     8     1   164.480   LOTEK     15   -110
2020-12-05   21:08:29     8     1   164.380   LOTEK     15   -113
2020-12-05   21:08:29     8     1   164.380   LOTEK     89   -111
2020-12-05   21:08:29     8     1   164.480   LOTEK     24   -107
2020-12-05   21:08:31     8     1   164.480   LOTEK     64   -111
2020-12-05   21:08:40     8     1   164.380   LOTEK     62   -113
2020-12-05   21:08:42     8     1   164.480   LOTEK     46   -111
2020-12-05   21:08:46     8     1   164.380   LOTEK      1   -113
2020-12-05   21:08:47     8     1   164.480   LOTEK     18   -106
2020-12-05   21:08:47     8     1   164.480   LOTEK     18   -109
2020-12-05   21:08:51     8     1   164.480   LOTEK     29   -106
2020-12-05   21:08:55     8     1   164.480   LOTEK     58   -107
2020-12-05   21:08:57     8     1   164.480   LOTEK     31   -106
2020-12-05   21:09:01     8     1   164.380   LOTEK     48   -111
2020-12-05   21:09:07     8     1   164.480   LOTEK    131   -107
2020-12-05   21:09:11     8     1   164.480   LOTEK     62   -110
2020-12-05   21:09:14     8     1   164.480   LOTEK     59   -110
2020-12-05   21:09:25     8     1   164.380   LOTEK      1   -113
2020-12-05   21:09:30     8     1   164.480   LOTEK     25    -73
2020-12-05   21:09:33     8     1   164.480   LOTEK     24   -108
2020-12-05   21:09:37     8     1   164.480   LOTEK     62   -110
2020-12-05   21:09:37     8     1   164.380   LOTEK     92   -113
2020-12-05   21:09:40     8     1   164.380   LOTEK    116   -110
2020-12-05   21:09:43     8     1   164.380   LOTEK     31   -111
2020-12-05   21:09:46     8     1   164.480   LOTEK    133   -107
2020-12-05   21:09:53     8     1   164.380   LOTEK     19   -112
2020-12-05   21:09:54     8     1   164.380   LOTEK     31   -112
2020-12-05   21:09:56     8     1   164.480   LOTEK    102   -105
2020-12-05   21:09:56     8     1   164.480   LOTEK    198   -112
2020-12-05   21:10:01     8     1   164.480   LOTEK      2   -109
2020-12-05   21:10:03     8     1   164.480   LOTEK      6   -109
2020-12-05   21:10:06     8     1   164.480   LOTEK      1   -112
2020-12-05   21:10:08     8     1   164.380   LOTEK     34   -113
2020-12-05   21:10:09     8     1   164.480   LOTEK     58   -106
2020-12-05   21:10:09     8     1   164.480   LOTEK     58   -108
2020-12-05   21:10:13     8     1   164.380   LOTEK      3   -112
2020-12-05   21:10:13     8     1   164.480   LOTEK     88   -108
2020-12-05   21:10:21     8     1   164.380   LOTEK     46   -112
2020-12-05   21:10:22     8     1   164.480   LOTEK     31   -111
2020-12-05   21:10:22     8     1   164.480   LOTEK     34   -107
2020-12-05   21:10:24     8     1   164.380   LOTEK     75   -111
2020-12-05   21:10:27     8     1   164.480   LOTEK     90   -113
2020-12-05   21:10:34     8     1   164.480   LOTEK    143   -111
2020-12-05   21:10:39     8     1   164.480   LOTEK      1   -107
2020-12-05   21:10:40     8     1   164.380   LOTEK     58   -113
2020-12-05   21:10:42     8     1   164.380   LOTEK     93   -113
2020-12-05   21:10:46     8     1   164.480   LOTEK     61   -110
2020-12-05   21:10:47     8     1   164.380   LOTEK     15   -113
2020-12-05   21:10:47     8     1   164.480   LOTEK     36   -106
2020-12-05   21:10:50     8     1   164.380   LOTEK      2   -111
2020-12-05   21:10:51     8     1   164.380   LOTEK     29   -113
2020-12-05   21:10:52     8     1   164.480   LOTEK     15   -108
2020-12-05   21:10:56     8     1   164.480   LOTEK    102   -107
2020-12-05   21:10:57     8     1   164.480   LOTEK     12   -108
2020-12-05   21:11:08     8     1   164.480   LOTEK     23   -106
2020-12-05   21:11:09     8     1   164.380   LOTEK    129   -113
2020-12-05   21:11:11     8     1   164.480   LOTEK     15   -106
2020-12-05   21:11:20     8     1   164.380   LOTEK     24   -109
2020-12-05   21:11:21     8     1   164.480   LOTEK      1   -108
2020-12-05   21:11:23     8     1   164.480   LOTEK      2   -108
2020-12-05   21:11:24     8     1   164.480   LOTEK    161   -109
2020-12-05   21:11:25     8     1   164.480   LOTEK     46   -109
2020-12-05   21:11:26     8     1   164.480   LOTEK     15   -107
2020-12-05   21:11:32     8     1   164.480   LOTEK     46   -109
2020-12-05   21:11:41     8     1   164.380   LOTEK     59   -113
2020-12-05   21:11:41     8     1   164.480   LOTEK     61   -109
2020-12-05   21:11:54     8     1   164.480   LOTEK     33   -109
2020-12-05   21:11:56     8     1   164.380   LOTEK     16   -113
2020-12-05   21:11:56     8     1   164.380   LOTEK     29   -111
2020-12-05   21:11:57     8     1   164.480   LOTEK     35   -109
2020-12-05   21:12:02     8     1   164.380   LOTEK     44   -112
2020-12-05   21:12:03     8     1   164.480   LOTEK    110   -112
2020-12-05   21:12:07     8     1   164.480   LOTEK    180   -109
2020-12-05   21:12:17     8     1   164.380   LOTEK     76   -113
2020-12-05   21:12:19     8     1   164.480   LOTEK     58   -108
2020-12-05   21:12:23     8     1   164.380   LOTEK     31   -112
2020-12-05   21:12:30     8     1   164.480   LOTEK     64   -108
2020-12-05   21:12:32     8     1   164.480   LOTEK    101   -107
2020-12-05   21:12:34     8     1   164.480   LOTEK      1   -109
2020-12-05   21:12:48     8     1   164.480   LOTEK     40   -112
2020-12-05   21:12:50     8     1   164.480   LOTEK      7   -109
2020-12-05   21:12:58     8     1   164.480   LOTEK     80   -107
2020-12-05   21:13:00     8     1   164.480   LOTEK     31   -111
2020-12-05   21:13:10     8     1   164.480   LOTEK     33   -111
2020-12-05   21:13:16     8     1   164.380   LOTEK     44   -111
2020-12-05   21:13:20     8     1   164.480   LOTEK     86   -108
2020-12-05   21:13:22     8     1   164.480   LOTEK     67   -107
2020-12-05   21:13:25     8     1   164.480   LOTEK     64   -107
2020-12-05   21:13:25     8     1   164.380   LOTEK     15   -111
2020-12-05   21:13:28     8     1   164.480   LOTEK    204   -111
2020-12-05   21:13:30     8     1   164.380   LOTEK      1   -109
2020-12-05   21:13:32     8     1   164.380   LOTEK     33   -113
2020-12-05   21:13:32     8     1   164.480   LOTEK     22   -107
2020-12-05   21:13:34     8     1   164.380   LOTEK     22   -112
2020-12-05   21:13:37     8     1   164.480   LOTEK     78   -106
2020-12-05   21:13:39     8     1   164.380   LOTEK      1   -113
2020-12-05   21:13:50     8     1   164.480   LOTEK     34   -107
2020-12-05   21:13:51     8     1   164.480   LOTEK     22   -108
2020-12-05   21:13:54     8     1   164.480   LOTEK      6   -111
2020-12-05   21:13:57     8     1   164.380   LOTEK     61   -111
2020-12-05   21:14:00     8     1   164.480   LOTEK      3   -109
2020-12-05   21:14:01     8     1   164.380   LOTEK     19   -113
2020-12-05   21:14:06     8     1   164.480   LOTEK    116   -108
2020-12-05   21:14:07     8     1   164.480   LOTEK    121   -109
2020-12-05   21:14:11     8     1   164.480   LOTEK    137   -106
2020-12-05   21:14:20     8     1   164.380   LOTEK     35   -113
2020-12-05   21:14:20     8     1   164.380   LOTEK      2   -108
2020-12-05   21:14:21     8     1   164.380   LOTEK     33   -113
2020-12-05   21:14:23     8     1   164.380   LOTEK     46   -112
2020-12-05   21:14:25     8     1   164.480   LOTEK     75   -107
2020-12-05   21:14:27     8     1   164.380   LOTEK     18   -109
2020-12-05   21:14:30     8     1   164.480   LOTEK     25    -73
2020-12-05   21:14:33     8     1   164.480   LOTEK     46   -111
2020-12-05   21:14:34     8     1   164.380   LOTEK     46   -110
2020-12-05   21:14:42     8     1   164.380   LOTEK      1   -112
2020-12-05   21:14:47     8     1   164.480   LOTEK    120   -108
2020-12-05   21:14:49     8     1   164.480   LOTEK     36   -108
2020-12-05   21:14:52     8     1   164.480   LOTEK     22   -109
2020-12-05   21:14:56     8     1   164.480   LOTEK    130   -109
2020-12-05   21:14:56     8     1   164.480   LOTEK      1   -109
2020-12-05   21:15:05     8     1   164.480   LOTEK      3   -108
2020-12-05   21:15:15     8     1   164.380   LOTEK     33   -112
2020-12-05   21:15:29     8     1   164.380   LOTEK      6   -111
2020-12-05   21:15:30     8     1   164.480   LOTEK      4   -107
2020-12-05   21:15:35     8     1   164.380   LOTEK      2   -112
2020-12-05   21:15:39     8     1   164.480   LOTEK      2   -111
2020-12-05   21:15:47     8     1   164.480   LOTEK     52   -106
2020-12-05   21:15:49     8     1   164.480   LOTEK     61   -106
2020-12-05   21:15:50     8     1   164.480   LOTEK     53   -106
2020-12-05   21:15:52     8     1   164.480   LOTEK      2   -110
2020-12-05   21:16:00     8     1   164.380   LOTEK     24   -111
2020-12-05   21:16:05     8     1   164.480   LOTEK     18   -112
2020-12-05   21:16:11     8     1   164.480   LOTEK     44   -107
2020-12-05   21:16:12     8     1   164.480   LOTEK      1   -109
2020-12-05   21:16:15     8     1   164.380   LOTEK      1   -113
2020-12-05   21:16:18     8     1   164.380   LOTEK      4   -112
2020-12-05   21:16:25     8     1   164.380   LOTEK     83   -113
2020-12-05   21:16:28     8     1   164.480   LOTEK    115   -108
2020-12-05   21:16:29     8     1   164.380   LOTEK     36   -112
2020-12-05   21:16:29     8     1   164.480   LOTEK     59   -110
2020-12-05   21:16:36     8     1   164.380   LOTEK    100   -111
2020-12-05   21:16:37     8     1   164.380   LOTEK      1   -110
2020-12-05   21:16:38     8     1   164.380   LOTEK     15   -110
2020-12-05   21:16:41     8     1   164.480   LOTEK      1   -108
2020-12-05   21:16:42     8     1   164.480   LOTEK     77   -109
2020-12-05   21:16:49     8     1   164.380   LOTEK     34   -112
2020-12-05   21:16:59     8     1   164.480   LOTEK      1   -112
2020-12-05   21:17:02     8     1   164.380   LOTEK      6   -113
2020-12-05   21:17:10     8     1   164.380   LOTEK     31   -110
2020-12-05   21:17:16     8     1   164.480   LOTEK     48   -107
2020-12-05   21:17:16     8     1   164.480   LOTEK     63   -106
2020-12-05   21:17:20     8     1   164.480   LOTEK     61   -110
2020-12-05   21:17:22     8     1   164.380   LOTEK     61   -112
2020-12-05   21:17:24     8     1   164.380   LOTEK     12   -113
2020-12-05   21:17:30     8     1   164.480   LOTEK     58   -108
2020-12-05   21:17:37     8     1   164.480   LOTEK     40   -111
2020-12-05   21:17:41     8     1   164.380   LOTEK     46   -112
2020-12-05   21:17:49     8     1   164.480   LOTEK      1   -112
2020-12-05   21:17:50     8     1   164.480   LOTEK     95   -112
2020-12-05   21:18:00     8     1   164.480   LOTEK     46   -108
2020-12-05   21:18:02     8     1   164.480   LOTEK      2   -111
2020-12-05   21:18:03     8     1   164.480   LOTEK      1   -109
2020-12-05   21:18:06     8     1   164.480   LOTEK     29   -109
2020-12-05   21:18:08     8     1   164.380   LOTEK    131   -110
2020-12-05   21:18:10     8     1   164.380   LOTEK      2   -112
2020-12-05   21:18:21     8     1   164.480   LOTEK     46   -111
2020-12-05   21:18:21     8     1   164.480   LOTEK     33   -108
2020-12-05   21:18:23     8     1   164.480   LOTEK      2   -109
2020-12-05   21:18:29     8     1   164.480   LOTEK      6   -113
2020-12-05   21:18:37     8     1   164.380   LOTEK     31   -110
2020-12-05   21:18:39     8     1   164.480   LOTEK     16   -109
2020-12-05   21:18:43     8     1   164.380   LOTEK     72   -112
2020-12-05   21:18:47     8     1   164.380   LOTEK     82   -111
2020-12-05   21:18:50     8     1   164.380   LOTEK     44   -112
2020-12-05   21:18:51     8     1   164.480   LOTEK     66   -113
2020-12-05   21:18:57     8     1   164.480   LOTEK     90   -106
2020-12-05   21:19:01     8     1   164.480   LOTEK      8   -108
2020-12-05   21:19:09     8     1   164.380   LOTEK      1   -110
2020-12-05   21:19:12     8     1   164.480   LOTEK     77   -112
2020-12-05   21:19:20     8     1   164.380   LOTEK     92   -113
2020-12-05   21:19:30     8     1   164.480   LOTEK     25    -73
2020-12-05   21:19:33     8     1   164.480   LOTEK    161   -112
2020-12-05   21:19:36     8     1   164.480   LOTEK      1   -110
2020-12-05   21:19:39     8     1   164.380   LOTEK     24   -111
2020-12-05   21:19:39     8     1   164.480   LOTEK     31   -108
2020-12-05   21:19:39     8     1   164.480   LOTEK     58   -107
2020-12-05   21:19:40     8     1   164.380   LOTEK     34   -111
2020-12-05   21:19:41     8     1   164.480   LOTEK     32   -106
2020-12-05   21:19:46     8     1   164.480   LOTEK      6   -106
2020-12-05   21:19:53     8     1   164.480   LOTEK    120   -108
2020-12-05   21:19:53     8     1   164.380   LOTEK     30   -113
2020-12-05   21:19:57     8     1   164.480   LOTEK     92   -107
2020-12-05   21:19:58     8     1   164.380   LOTEK     29   -112
2020-12-05   21:19:58     8     1   164.480   LOTEK    182   -112
2020-12-05   21:20:07     8     1   164.380   LOTEK     67   -111
2020-12-05   21:20:09     8     1   164.480   LOTEK      2   -106
2020-12-05   21:20:10     8     1   164.380   LOTEK      1   -110
2020-12-05   21:20:29     8     1   164.380   LOTEK     18   -111
2020-12-05   21:20:38     8     1   164.480   LOTEK     15   -111
2020-12-05   21:20:47     8     1   164.380   LOTEK     16   -111
2020-12-05   21:20:54     8     1   164.480   LOTEK      1   -105
2020-12-05   21:21:05     8     1   164.380   LOTEK      1   -110
2020-12-05   21:21:06     8     1   164.480   LOTEK      1   -109
2020-12-05   21:21:07     8     1   164.380   LOTEK     33   -113
2020-12-05   21:21:14     8     1   164.380   LOTEK      1   -109
2020-12-05   21:21:17     8     1   164.380   LOTEK     15   -112
2020-12-05   21:21:21     8     1   164.380   LOTEK      1   -112
2020-12-05   21:21:22     8     1   164.480   LOTEK    101   -107
2020-12-05   21:21:25     8     1   164.480   LOTEK     18   -110
2020-12-05   21:21:31     8     1   164.480   LOTEK      2   -110
2020-12-05   21:21:33     8     1   164.480   LOTEK      1   -112
2020-12-05   21:21:33     8     1   164.480   LOTEK    104   -111
2020-12-05   21:21:34     8     1   164.380   LOTEK     23   -112
2020-12-05   21:21:36     8     1   164.480   LOTEK     46   -113
2020-12-05   21:21:36     8     1   164.380   LOTEK      3   -113
2020-12-05   21:21:38     8     1   164.480   LOTEK     18   -110
2020-12-05   21:21:39     8     1   164.480   LOTEK      6   -107
2020-12-05   21:21:41     8     1   164.480   LOTEK     90   -108
2020-12-05   21:21:43     8     1   164.480   LOTEK     18   -108
2020-12-05   21:21:43     8     1   164.480   LOTEK     17   -108
2020-12-05   21:21:44     8     1   164.380   LOTEK      6   -111
2020-12-05   21:21:45     8     1   164.480   LOTEK      8   -108
2020-12-05   21:21:47     8     1   164.380   LOTEK     58   -109
2020-12-05   21:21:55     8     1   164.480   LOTEK     44   -108
2020-12-05   21:22:01     8     1   164.480   LOTEK     90   -106
2020-12-05   21:22:03     8     1   164.480   LOTEK    118   -108
2020-12-05   21:22:05     8     1   164.380   LOTEK     16   -109
2020-12-05   21:22:10     8     1   164.480   LOTEK     18   -107
2020-12-05   21:22:14     8     1   164.380   LOTEK    160   -111
2020-12-05   21:22:14     8     1   164.480   LOTEK      2   -106
2020-12-05   21:22:18     8     1   164.480   LOTEK     61   -107
2020-12-05   21:22:20     8     1   164.480   LOTEK    116   -107
2020-12-05   21:22:23     8     1   164.480   LOTEK    138   -107
2020-12-05   21:22:34     8     1   164.380   LOTEK     90   -113
2020-12-05   21:22:39     8     1   164.380   LOTEK      4   -112
2020-12-05   21:22:42     8     1   164.480   LOTEK    101   -109
2020-12-05   21:22:43     8     1   164.480   LOTEK     33   -110
2020-12-05   21:22:44     8     1   164.380   LOTEK      8   -113
2020-12-05   21:22:51     8     1   164.480   LOTEK     19   -107
2020-12-05   21:22:53     8     1   164.380   LOTEK      2   -111
2020-12-05   21:22:54     8     1   164.380   LOTEK     15   -112
2020-12-05   21:22:56     8     1   164.480   LOTEK     44   -109
2020-12-05   21:22:58     8     1   164.380   LOTEK      2   -110
2020-12-05   21:23:15     8     1   164.480   LOTEK    101   -111
2020-12-05   21:23:28     8     1   164.480   LOTEK    101   -110
2020-12-05   21:23:30     8     1   164.380   LOTEK     15   -111
2020-12-05   21:23:32     8     1   164.380   LOTEK     46   -113
2020-12-05   21:23:33     8     1   164.380   LOTEK      1   -113
2020-12-05   21:23:40     8     1   164.480   LOTEK      1   -107
2020-12-05   21:23:46     8     1   164.380   LOTEK      1   -112
2020-12-05   21:23:55     8     1   164.480   LOTEK    110   -110
2020-12-05   21:24:08     8     1   164.380   LOTEK      2   -113
2020-12-05   21:24:10     8     1   164.380   LOTEK     15   -112
2020-12-05   21:24:25     8     1   164.380   LOTEK     63   -112
2020-12-05   21:24:30     8     1   164.480   LOTEK     25    -73
2020-12-05   21:24:31     8     1   164.380   LOTEK     44   -113
2020-12-05   21:24:37     8     1   164.380   LOTEK     29   -113
2020-12-05   21:24:38     8     1   164.480   LOTEK     62   -108
2020-12-05   21:24:45     8     1   164.380   LOTEK     80   -112
2020-12-05   21:24:46     8     1   164.380   LOTEK     33   -113
2020-12-05   21:24:48     8     1   164.380   LOTEK     63   -112
2020-12-05   21:24:48     8     1   164.380   LOTEK     62   -111
2020-12-05   21:24:48     8     1   164.380   LOTEK     62   -113
2020-12-05   21:24:59     8     1   164.480   LOTEK     34   -109
2020-12-05   21:25:01     8     1   164.380   LOTEK      2   -112
2020-12-05   21:25:05     8     1   164.480   LOTEK    121   -108
2020-12-05   21:25:05     8     1   164.480   LOTEK     34   -109
2020-12-05   21:25:12     8     1   164.480   LOTEK    101   -108
2020-12-05   21:25:12     8     1   164.480   LOTEK      2   -107
2020-12-05   21:25:20     8     1   164.480   LOTEK     35   -111
2020-12-05   21:25:22     8     1   164.480   LOTEK     46   -108
2020-12-05   21:25:22     8     1   164.480   LOTEK      8   -109
2020-12-05   21:25:35     8     1   164.380   LOTEK     12   -110
2020-12-05   21:25:36     8     1   164.480   LOTEK      2   -109
2020-12-05   21:25:39     8     1   164.380   LOTEK     55   -112
2020-12-05   21:25:46     8     1   164.380   LOTEK      1   -110
2020-12-05   21:25:47     8     1   164.380   LOTEK     62   -112
2020-12-05   21:25:49     8     1   164.380   LOTEK      6   -112
2020-12-05   21:25:49     8     1   164.480   LOTEK     63   -108
2020-12-05   21:25:54     8     1   164.480   LOTEK    101   -109
2020-12-05   21:26:02     8     1   164.480   LOTEK     92   -109
2020-12-05   21:26:03     8     1   164.380   LOTEK     22   -112
2020-12-05   21:26:04     8     1   164.380   LOTEK     77   -112
2020-12-05   21:26:06     8     1   164.380   LOTEK     58   -112
2020-12-05   21:26:14     8     1   164.380   LOTEK     44   -110
2020-12-05   21:26:15     8     1   164.480   LOTEK     89   -107
2020-12-05   21:26:19     8     1   164.480   LOTEK     73   -109
2020-12-05   21:26:21     8     1   164.480   LOTEK     15   -109
2020-12-05   21:26:25     8     1   164.380   LOTEK      8   -112
2020-12-05   21:26:27     8     1   164.480   LOTEK     44   -110
2020-12-05   21:26:31     8     1   164.480   LOTEK     26   -107
2020-12-05   21:26:34     8     1   164.480   LOTEK      4   -109
2020-12-05   21:26:37     8     1   164.380   LOTEK     15   -112
2020-12-05   21:26:38     8     1   164.480   LOTEK     22   -108
2020-12-05   21:26:43     8     1   164.380   LOTEK     58   -110
2020-12-05   21:26:43     8     1   164.380   LOTEK      2   -111
2020-12-05   21:26:47     8     1   164.380   LOTEK      1   -113
2020-12-05   21:26:52     8     1   164.380   LOTEK     76   -113
2020-12-05   21:26:58     8     1   164.480   LOTEK     32   -109
2020-12-05   21:26:59     8     1   164.480   LOTEK     46   -110
2020-12-05   21:27:06     8     1   164.380   LOTEK      2   -112
2020-12-05   21:27:28     8     1   164.480   LOTEK     74   -111
2020-12-05   21:27:31     8     1   164.480   LOTEK      6   -108
2020-12-05   21:27:31     8     1   164.380   LOTEK     44   -109
2020-12-05   21:27:34     8     1   164.380   LOTEK     44   -110
2020-12-05   21:27:35     8     1   164.380   LOTEK      6   -112
2020-12-05   21:27:43     8     1   164.380   LOTEK      2   -111
2020-12-05   21:27:43     8     1   164.480   LOTEK    135   -111
2020-12-05   21:27:55     8     1   164.380   LOTEK     15   -112
2020-12-05   21:27:57     8     1   164.480   LOTEK      2   -110
2020-12-05   21:28:03     8     1   164.480   LOTEK    137   -106
2020-12-05   21:28:18     8     1   164.480   LOTEK    121   -110
2020-12-05   21:28:20     8     1   164.480   LOTEK     89   -112
2020-12-05   21:28:20     8     1   164.480   LOTEK     92   -108
2020-12-05   21:28:36     8     1   164.480   LOTEK    186   -110
2020-12-05   21:28:43     8     1   164.380   LOTEK     18   -111
2020-12-05   21:28:48     8     1   164.480   LOTEK      4   -109
2020-12-05   21:28:56     8     1   164.380   LOTEK      2   -111
2020-12-05   21:28:58     8     1   164.380   LOTEK    105   -112
2020-12-05   21:29:00     8     1   164.480   LOTEK     19   -106
2020-12-05   21:29:03     8     1   164.480   LOTEK     24   -108
2020-12-05   21:29:07     8     1   164.480   LOTEK     86   -110
2020-12-05   21:29:09     8     1   164.480   LOTEK     53   -108
2020-12-05   21:29:10     8     1   164.480   LOTEK     18   -109
2020-12-05   21:29:16     8     1   164.480   LOTEK     18   -110
2020-12-05   21:29:19     8     1   164.480   LOTEK     33   -109
2020-12-05   21:29:24     8     1   164.480   LOTEK      2   -110
2020-12-05   21:29:30     8     1   164.480   LOTEK     25    -73
2020-12-05   21:29:31     8     1   164.480   LOTEK      2   -109
2020-12-05   21:29:34     8     1   164.480   LOTEK     46   -108
2020-12-05   21:29:34     8     1   164.380   LOTEK     89   -112
2020-12-05   21:29:47     8     1   164.380   LOTEK      2   -112
2020-12-05   21:29:52     8     1   164.480   LOTEK      1   -107
2020-12-05   21:29:54     8     1   164.480   LOTEK      8   -106
2020-12-05   21:29:54     8     1   164.480   LOTEK     17   -107
2020-12-05   21:29:56     8     1   164.380   LOTEK      6   -113
2020-12-05   21:30:00     8     1   164.480   LOTEK     75   -107
2020-12-05   21:30:00     8     1   164.380   LOTEK     18   -112
2020-12-05   21:30:17     8     1   164.380   LOTEK     61   -112
2020-12-05   21:30:18     8     1   164.380   LOTEK     35   -111
2020-12-05   21:30:26     8     1   164.480   LOTEK      6   -107
2020-12-05   21:30:49     8     1   164.480   LOTEK      3   -106
2020-12-05   21:30:54     8     1   164.480   LOTEK     90   -108
2020-12-05   21:30:56     8     1   164.480   LOTEK      1   -108
2020-12-05   21:30:57     8     1   164.480   LOTEK     44   -109
2020-12-05   21:31:03     8     1   164.480   LOTEK     16   -109
2020-12-05   21:31:10     8     1   164.380   LOTEK      2   -111
2020-12-05   21:31:11     8     1   164.380   LOTEK     46   -112
2020-12-05   21:31:14     8     1   164.480   LOTEK     92   -108
2020-12-05   21:31:14     8     1   164.480   LOTEK      2   -111
2020-12-05   21:31:18     8     1   164.480   LOTEK     19   -110
2020-12-05   21:31:20     8     1   164.480   LOTEK     62   -106
2020-12-05   21:31:21     8     1   164.480   LOTEK     18   -108
2020-12-05   21:31:23     8     1   164.480   LOTEK      1   -109
2020-12-05   21:31:25     8     1   164.480   LOTEK      2   -107
2020-12-05   21:31:30     8     1   164.480   LOTEK     21   -111
2020-12-05   21:31:40     8     1   164.380   LOTEK      3   -112
2020-12-05   21:31:40     8     1   164.380   LOTEK     67   -113
2020-12-05   21:31:43     8     1   164.480   LOTEK     18   -107
2020-12-05   21:31:46     8     1   164.480   LOTEK      2   -108
2020-12-05   21:31:49     8     1   164.480   LOTEK     74   -108
2020-12-05   21:31:50     8     1   164.480   LOTEK     46   -108
2020-12-05   21:32:01     8     1   164.380   LOTEK      2   -113
2020-12-05   21:32:03     8     1   164.480   LOTEK    107   -107
2020-12-05   21:32:05     8     1   164.380   LOTEK      2   -113
2020-12-05   21:32:10     8     1   164.480   LOTEK    121   -111
2020-12-05   21:32:18     8     1   164.380   LOTEK     18   -110
2020-12-05   21:32:20     8     1   164.480   LOTEK     24   -109
2020-12-05   21:32:27     8     1   164.480   LOTEK     31   -108
2020-12-05   21:32:29     8     1   164.480   LOTEK      3   -109
2020-12-05   21:32:30     8     1   164.480   LOTEK      2   -110
2020-12-05   21:32:31     8     1   164.480   LOTEK     62   -111
2020-12-05   21:32:33     8     1   164.480   LOTEK      1   -109
2020-12-05   21:32:50     8     1   164.480   LOTEK    101   -106
2020-12-05   21:32:51     8     1   164.380   LOTEK     47   -112
2020-12-05   21:32:52     8     1   164.480   LOTEK     47   -108
2020-12-05   21:32:54     8     1   164.480   LOTEK      2   -110
2020-12-05   21:32:57     8     1   164.380   LOTEK    178   -112
2020-12-05   21:33:03     8     1   164.380   LOTEK     62   -111
2020-12-05   21:33:11     8     1   164.480   LOTEK     86   -105
2020-12-05   21:33:26     8     1   164.380   LOTEK      2   -112
2020-12-05   21:33:27     8     1   164.480   LOTEK     23   -108
2020-12-05   21:33:32     8     1   164.480   LOTEK     18   -110
2020-12-05   21:33:40     8     1   164.480   LOTEK     78   -109
2020-12-05   21:33:47     8     1   164.380   LOTEK     80   -113
2020-12-05   21:33:48     8     1   164.480   LOTEK     37   -113
2020-12-05   21:33:48     8     1   164.480   LOTEK      3   -107
2020-12-05   21:33:50     8     1   164.480   LOTEK     58   -108
2020-12-05   21:33:58     8     1   164.380   LOTEK     44   -111
2020-12-05   21:34:17     8     1   164.380   LOTEK      8   -111
2020-12-05   21:34:30     8     1   164.480   LOTEK     86   -107
2020-12-05   21:34:30     8     1   164.480   LOTEK     25    -73
2020-12-05   21:34:31     8     1   164.480   LOTEK     17   -106
2020-12-05   21:34:31     8     1   164.480   LOTEK    152   -110
2020-12-05   21:34:32     8     1   164.380   LOTEK      1   -111
2020-12-05   21:34:32     8     1   164.380   LOTEK     73   -112
2020-12-05   21:34:33     8     1   164.480   LOTEK     17   -109
2020-12-05   21:34:43     8     1   164.380   LOTEK     44   -111
2020-12-05   21:34:51     8     1   164.480   LOTEK     34   -108
2020-12-05   21:34:54     8     1   164.480   LOTEK      2   -109
2020-12-05   21:34:58     8     1   164.380   LOTEK      1   -113
2020-12-05   21:35:02     8     1   164.380   LOTEK     73   -113
2020-12-05   21:35:02     8     1   164.480   LOTEK    186   -106
2020-12-05   21:35:04     8     1   164.480   LOTEK      1   -111
2020-12-05   21:35:04     8     1   164.480   LOTEK     34   -109
2020-12-05   21:35:08     8     1   164.380   LOTEK      2   -111
2020-12-05   21:35:13     8     1   164.480   LOTEK     11   -106
2020-12-05   21:35:15     8     1   164.380   LOTEK      6   -113
2020-12-05   21:35:16     8     1   164.480   LOTEK     58   -111
2020-12-05   21:35:17     8     1   164.480   LOTEK     18   -106
2020-12-05   21:35:27     8     1   164.480   LOTEK     44   -112
2020-12-05   21:35:30     8     1   164.480   LOTEK    162   -106
2020-12-05   21:35:31     8     1   164.480   LOTEK     15   -109
2020-12-05   21:35:42     8     1   164.380   LOTEK     62   -109
2020-12-05   21:35:42     8     1   164.480   LOTEK      3   -108
2020-12-05   21:35:44     8     1   164.380   LOTEK     47   -112
2020-12-05   21:35:47     8     1   164.480   LOTEK     18   -108
2020-12-05   21:35:51     8     1   164.480   LOTEK     18   -107
2020-12-05   21:35:57     8     1   164.380   LOTEK     61   -111
2020-12-05   21:36:02     8     1   164.480   LOTEK      8   -108
2020-12-05   21:36:07     8     1   164.380   LOTEK    174   -111
2020-12-05   21:36:12     8     1   164.380   LOTEK     51   -110
2020-12-05   21:36:12     8     1   164.480   LOTEK     15   -106
2020-12-05   21:36:18     8     1   164.480   LOTEK     44   -107
2020-12-05   21:36:21     8     1   164.480   LOTEK     44   -109
2020-12-05   21:36:23     8     1   164.480   LOTEK    121   -108
2020-12-05   21:36:24     8     1   164.380   LOTEK     34   -113
2020-12-05   21:36:26     8     1   164.480   LOTEK      2   -105
2020-12-05   21:36:29     8     1   164.380   LOTEK      8   -111
2020-12-05   21:36:31     8     1   164.380   LOTEK     58   -112
2020-12-05   21:36:44     8     1   164.380   LOTEK      6   -112
2020-12-05   21:36:45     8     1   164.480   LOTEK     15   -106
2020-12-05   21:37:10     8     1   164.380   LOTEK     44   -113
2020-12-05   21:37:11     8     1   164.480   LOTEK      2   -110
2020-12-05   21:37:12     8     1   164.480   LOTEK      5   -108
2020-12-05   21:37:14     8     1   164.380   LOTEK     40   -112
2020-12-05   21:37:16     8     1   164.480   LOTEK      1   -106
2020-12-05   21:37:34     8     1   164.480   LOTEK      2   -109
2020-12-05   21:37:46     8     1   164.380   LOTEK    114   -112
2020-12-05   21:37:50     8     1   164.480   LOTEK    190   -108
2020-12-05   21:37:53     8     1   164.480   LOTEK      2   -106
2020-12-05   21:37:57     8     1   164.480   LOTEK     44   -108
2020-12-05   21:38:00     8     1   164.480   LOTEK     73   -109
2020-12-05   21:38:19     8     1   164.480   LOTEK     11   -107
2020-12-05   21:38:21     8     1   164.480   LOTEK      4   -107
2020-12-05   21:38:24     8     1   164.380   LOTEK     36   -111
2020-12-05   21:38:25     8     1   164.480   LOTEK      2   -110
2020-12-05   21:38:55     8     1   164.480   LOTEK     73   -107
2020-12-05   21:38:57     8     1   164.480   LOTEK     46   -106
2020-12-05   21:38:57     8     1   164.480   LOTEK     44   -113
2020-12-05   21:38:58     8     1   164.380   LOTEK      6   -112
2020-12-05   21:38:59     8     1   164.380   LOTEK     18   -112
2020-12-05   21:39:09     8     1   164.380   LOTEK      3   -112
2020-12-05   21:39:17     8     1   164.480   LOTEK    138   -107
2020-12-05   21:39:17     8     1   164.480   LOTEK    130   -108
2020-12-05   21:39:17     8     1   164.480   LOTEK     60   -107
2020-12-05   21:39:27     8     1   164.380   LOTEK     45   -110
2020-12-05   21:39:30     8     1   164.480   LOTEK     25    -73
2020-12-05   21:39:43     8     1   164.480   LOTEK     73   -107
2020-12-05   21:39:47     8     1   164.480   LOTEK     41   -110
2020-12-05   21:39:47     8     1   164.380   LOTEK     18   -112
2020-12-05   21:39:50     8     1   164.380   LOTEK      1   -111
2020-12-05   21:39:58     8     1   164.480   LOTEK    117   -111
2020-12-05   21:40:03     8     1   164.380   LOTEK     34   -111
2020-12-05   21:40:06     8     1   164.380   LOTEK      4   -110
2020-12-05   21:40:06     8     1   164.380   LOTEK     34   -111
2020-12-05   21:40:14     8     1   164.380   LOTEK     58   -112
2020-12-05   21:40:25     8     1   164.380   LOTEK     45   -111
2020-12-05   21:40:29     8     1   164.480   LOTEK     59   -108
2020-12-05   21:40:34     8     1   164.380   LOTEK    106   -111
2020-12-05   21:40:37     8     1   164.380   LOTEK     10   -110
2020-12-05   21:40:38     8     1   164.380   LOTEK     44   -113
2020-12-05   21:40:49     8     1   164.480   LOTEK     19   -111
2020-12-05   21:40:52     8     1   164.480   LOTEK     46   -107
2020-12-05   21:40:53     8     1   164.480   LOTEK      1   -106
2020-12-05   21:40:58     8     1   164.480   LOTEK     63   -109
2020-12-05   21:40:59     8     1   164.380   LOTEK      1   -112
2020-12-05   21:40:59     8     1   164.480   LOTEK     18   -108
2020-12-05   21:41:00     8     1   164.480   LOTEK     62   -110
2020-12-05   21:41:00     8     1   164.480   LOTEK     62   -107
2020-12-05   21:41:01     8     1   164.380   LOTEK     89   -110
2020-12-05   21:41:05     8     1   164.380   LOTEK    130   -111
2020-12-05   21:41:05     8     1   164.480   LOTEK     31   -110
2020-12-05   21:41:06     8     1   164.380   LOTEK     62   -111
2020-12-05   21:41:08     8     1   164.480   LOTEK     22   -109
2020-12-05   21:41:16     8     1   164.480   LOTEK      2   -107
2020-12-05   21:41:26     8     1   164.480   LOTEK    190   -112
2020-12-05   21:41:26     8     1   164.380   LOTEK      5   -111
2020-12-05   21:41:32     8     1   164.480   LOTEK     94   -107
2020-12-05   21:41:40     8     1   164.380   LOTEK      1   -113
2020-12-05   21:41:42     8     1   164.380   LOTEK      6   -111
2020-12-05   21:41:42     8     1   164.480   LOTEK      7   -109
2020-12-05   21:41:44     8     1   164.480   LOTEK      3   -107
2020-12-05   21:42:01     8     1   164.480   LOTEK     24   -111
2020-12-05   21:42:08     8     1   164.380   LOTEK     44   -111
2020-12-05   21:42:09     8     1   164.380   LOTEK     44   -110
2020-12-05   21:42:17     8     1   164.480   LOTEK      2   -107
2020-12-05   21:42:27     8     1   164.480   LOTEK    130   -112
2020-12-05   21:42:32     8     1   164.480   LOTEK     34   -108
2020-12-05   21:42:37     8     1   164.380   LOTEK      6   -113
2020-12-05   21:42:39     8     1   164.480   LOTEK     32   -109
2020-12-05   21:42:45     8     1   164.480   LOTEK     34   -107
2020-12-05   21:42:47     8     1   164.380   LOTEK    139   -112
2020-12-05   21:42:49     8     1   164.380   LOTEK      1   -113
2020-12-05   21:42:50     8     1   164.480   LOTEK      2   -107
2020-12-05   21:42:51     8     1   164.480   LOTEK      1   -109
2020-12-05   21:42:56     8     1   164.380   LOTEK     47   -113
2020-12-05   21:42:56     8     1   164.480   LOTEK     15   -111
2020-12-05   21:42:58     8     1   164.380   LOTEK     31   -111
2020-12-05   21:43:15     8     1   164.480   LOTEK     18   -108
2020-12-05   21:43:16     8     1   164.480   LOTEK     15   -108
2020-12-05   21:43:26     8     1   164.380   LOTEK     80   -113
2020-12-05   21:43:39     8     1   164.480   LOTEK      2   -107
2020-12-05   21:43:43     8     1   164.480   LOTEK    150   -110
2020-12-05   21:43:48     8     1   164.380   LOTEK     15   -112
2020-12-05   21:44:01     8     1   164.480   LOTEK     51   -113
2020-12-05   21:44:01     8     1   164.380   LOTEK     22   -112
2020-12-05   21:44:25     8     1   164.480   LOTEK     18   -111
2020-12-05   21:44:30     8     1   164.480   LOTEK     25    -73
2020-12-05   21:44:32     8     1   164.380   LOTEK     15   -112
2020-12-05   21:44:39     8     1   164.380   LOTEK      3   -113
2020-12-05   21:44:44     8     1   164.480   LOTEK      2   -108
2020-12-05   21:44:46     8     1   164.480   LOTEK     64   -108
2020-12-05   21:44:46     8     1   164.480   LOTEK     74   -107
2020-12-05   21:44:46     8     1   164.380   LOTEK    121   -110
2020-12-05   21:44:52     8     1   164.480   LOTEK      1   -108
2020-12-05   21:44:54     8     1   164.480   LOTEK     46   -110
2020-12-05   21:45:00     8     1   164.480   LOTEK     46   -108
2020-12-05   21:45:09     8     1   164.380   LOTEK     55   -111
2020-12-05   21:45:13     8     1   164.480   LOTEK     86   -109
2020-12-05   21:45:24     8     1   164.480   LOTEK     87   -112
2020-12-05   21:45:31     8     1   164.380   LOTEK      2   -111
2020-12-05   21:45:33     8     1   164.480   LOTEK     18   -109
2020-12-05   21:45:33     8     1   164.380   LOTEK      1   -113
2020-12-05   21:45:33     8     1   164.480   LOTEK      2   -110
2020-12-05   21:45:45     8     1   164.480   LOTEK    186   -106
2020-12-05   21:45:48     8     1   164.480   LOTEK     46   -109
2020-12-05   21:45:52     8     1   164.480   LOTEK     52   -109
2020-12-05   21:45:52     8     1   164.480   LOTEK     31   -110
2020-12-05   21:45:56     8     1   164.480   LOTEK     80   -106
2020-12-05   21:46:01     8     1   164.480   LOTEK     47   -108
2020-12-05   21:46:07     8     1   164.480   LOTEK     44   -110
2020-12-05   21:46:10     8     1   164.380   LOTEK     18   -111
2020-12-05   21:46:13     8     1   164.480   LOTEK     18   -108
2020-12-05   21:46:20     8     1   164.480   LOTEK      2   -112
2020-12-05   21:46:25     8     1   164.380   LOTEK     15   -111
2020-12-05   21:47:01     8     1   164.480   LOTEK     61   -108
2020-12-05   21:47:03     8     1   164.380   LOTEK     46   -112
2020-12-05   21:47:04     8     1   164.380   LOTEK     18   -113
2020-12-05   21:47:09     8     1   164.480   LOTEK     16   -107
2020-12-05   21:47:13     8     1   164.380   LOTEK     46   -112
2020-12-05   21:47:14     8     1   164.480   LOTEK     74   -108
2020-12-05   21:47:19     8     1   164.480   LOTEK     80   -106
2020-12-05   21:47:28     8     1   164.480   LOTEK     18   -106
2020-12-05   21:47:30     8     1   164.480   LOTEK      1   -108
2020-12-05   21:47:31     8     1   164.480   LOTEK     90   -106
2020-12-05   21:47:32     8     1   164.380   LOTEK     58   -112
2020-12-05   21:47:37     8     1   164.480   LOTEK     46   -108
2020-12-05   21:47:39     8     1   164.480   LOTEK      1   -108
2020-12-05   21:47:42     8     1   164.380   LOTEK      1   -113
2020-12-05   21:47:43     8     1   164.480   LOTEK     24   -108
2020-12-05   21:47:47     8     1   164.380   LOTEK    101   -112
2020-12-05   21:47:59     8     1   164.480   LOTEK     18   -108
2020-12-05   21:48:08     8     1   164.380   LOTEK     59   -112
2020-12-05   21:48:15     8     1   164.380   LOTEK     34   -109
2020-12-05   21:48:17     8     1   164.380   LOTEK      2   -111
2020-12-05   21:48:25     8     1   164.480   LOTEK    114   -107
2020-12-05   21:48:37     8     1   164.380   LOTEK     33   -110
2020-12-05   21:48:37     8     1   164.480   LOTEK      4   -107
2020-12-05   21:48:39     8     1   164.380   LOTEK      7   -112
2020-12-05   21:48:43     8     1   164.480   LOTEK     18   -106
2020-12-05   21:48:55     8     1   164.380   LOTEK      1   -113
2020-12-05   21:48:59     8     1   164.480   LOTEK     31   -106
2020-12-05   21:49:00     8     1   164.480   LOTEK      1   -107
2020-12-05   21:49:01     8     1   164.480   LOTEK     26   -111
2020-12-05   21:49:01     8     1   164.480   LOTEK    101   -108
2020-12-05   21:49:03     8     1   164.480   LOTEK     34   -110
2020-12-05   21:49:04     8     1   164.380   LOTEK     86   -113
2020-12-05   21:49:16     8     1   164.380   LOTEK     22   -111
2020-12-05   21:49:17     8     1   164.480   LOTEK     19   -108
2020-12-05   21:49:19     8     1   164.380   LOTEK    106   -113
2020-12-05   21:49:22     8     1   164.480   LOTEK     31   -108
2020-12-05   21:49:28     8     1   164.380   LOTEK     15   -109
2020-12-05   21:49:30     8     1   164.480   LOTEK     25    -73
2020-12-05   21:49:37     8     1   164.480   LOTEK      2   -109
2020-12-05   21:49:39     8     1   164.480   LOTEK      2   -108
2020-12-05   21:49:40     8     1   164.480   LOTEK     36   -110
2020-12-05   21:49:43     8     1   164.380   LOTEK      1   -112
2020-12-05   21:50:02     8     1   164.480   LOTEK     46   -110
2020-12-05   21:50:15     8     1   164.480   LOTEK     86   -110
2020-12-05   21:50:24     8     1   164.480   LOTEK      6   -108
2020-12-05   21:50:25     8     1   164.480   LOTEK     30   -107
2020-12-05   21:50:28     8     1   164.380   LOTEK      1   -109
2020-12-05   21:50:31     8     1   164.480   LOTEK      3   -107
2020-12-05   21:50:37     8     1   164.480   LOTEK     74   -110
2020-12-05   21:50:37     8     1   164.380   LOTEK     46   -112
2020-12-05   21:50:49     8     1   164.480   LOTEK     58   -107
2020-12-05   21:50:54     8     1   164.380   LOTEK     89   -113
2020-12-05   21:51:02     8     1   164.480   LOTEK     15   -110
2020-12-05   21:51:08     8     1   164.480   LOTEK     48   -106
2020-12-05   21:51:09     8     1   164.380   LOTEK      7   -112
2020-12-05   21:51:12     8     1   164.480   LOTEK      2   -109
2020-12-05   21:51:13     8     1   164.380   LOTEK     46   -111
2020-12-05   21:51:14     8     1   164.480   LOTEK     36   -107
2020-12-05   21:51:19     8     1   164.480   LOTEK     74   -109
2020-12-05   21:51:26     8     1   164.480   LOTEK     58   -110
2020-12-05   21:51:30     8     1   164.480   LOTEK      3   -109
2020-12-05   21:51:34     8     1   164.480   LOTEK    114   -109
2020-12-05   21:51:39     8     1   164.380   LOTEK     62   -112
2020-12-05   21:51:40     8     1   164.380   LOTEK     59   -112
2020-12-05   21:51:45     8     1   164.480   LOTEK     75   -110
2020-12-05   21:51:47     8     1   164.480   LOTEK      6   -112
2020-12-05   21:51:57     8     1   164.480   LOTEK      3   -106
2020-12-05   21:52:02     8     1   164.380   LOTEK      2   -112
2020-12-05   21:52:05     8     1   164.380   LOTEK     58   -111
2020-12-05   21:52:09     8     1   164.480   LOTEK     31   -111
2020-12-05   21:52:09     8     1   164.380   LOTEK     18   -112
2020-12-05   21:52:14     8     1   164.480   LOTEK     46   -109
2020-12-05   21:52:17     8     1   164.480   LOTEK    121   -110
2020-12-05   21:52:22     8     1   164.480   LOTEK     29   -111
2020-12-05   21:52:31     8     1   164.480   LOTEK     46   -107
2020-12-05   21:52:40     8     1   164.480   LOTEK      1   -107
2020-12-05   21:52:41     8     1   164.380   LOTEK     16   -111
2020-12-05   21:52:46     8     1   164.480   LOTEK     75   -108
2020-12-05   21:52:51     8     1   164.480   LOTEK    125   -110
2020-12-05   21:52:52     8     1   164.380   LOTEK     31   -111
2020-12-05   21:52:55     8     1   164.380   LOTEK     34   -113
2020-12-05   21:52:56     8     1   164.480   LOTEK      2   -106
2020-12-05   21:52:58     8     1   164.480   LOTEK     36   -105
2020-12-05   21:53:04     8     1   164.380   LOTEK      2   -112
2020-12-05   21:53:19     8     1   164.380   LOTEK      2   -111
2020-12-05   21:53:29     8     1   164.480   LOTEK      1   -110
2020-12-05   21:53:31     8     1   164.380   LOTEK      2   -111
2020-12-05   21:53:38     8     1   164.380   LOTEK     22   -112
2020-12-05   21:53:43     8     1   164.380   LOTEK      2   -110
2020-12-05   21:53:51     8     1   164.380   LOTEK     15   -113
2020-12-05   21:53:55     8     1   164.480   LOTEK     62   -106
2020-12-05   21:53:56     8     1   164.480   LOTEK      2   -110
2020-12-05   21:53:59     8     1   164.480   LOTEK     77   -111
2020-12-05   21:54:03     8     1   164.480   LOTEK     22   -106
2020-12-05   21:54:07     8     1   164.380   LOTEK     19   -109
2020-12-05   21:54:19     8     1   164.480   LOTEK    101   -111
2020-12-05   21:54:22     8     1   164.380   LOTEK     40   -112
2020-12-05   21:54:27     8     1   164.380   LOTEK     44   -113
2020-12-05   21:54:30     8     1   164.480   LOTEK     25    -73
2020-12-05   21:54:31     8     1   164.380   LOTEK     48   -112
2020-12-05   21:54:35     8     1   164.380   LOTEK     62   -111
2020-12-05   21:54:43     8     1   164.480   LOTEK      1   -110
2020-12-05   21:54:59     8     1   164.480   LOTEK     15   -107
2020-12-05   21:54:59     8     1   164.480   LOTEK     31   -110
2020-12-05   21:54:59     8     1   164.480   LOTEK     90   -108
2020-12-05   21:55:04     8     1   164.480   LOTEK     72   -107
2020-12-05   21:55:04     8     1   164.480   LOTEK     46   -107
2020-12-05   21:55:04     8     1   164.480   LOTEK     89   -108
2020-12-05   21:55:08     8     1   164.380   LOTEK     22   -112
2020-12-05   21:55:11     8     1   164.480   LOTEK     48   -108
2020-12-05   21:55:18     8     1   164.480   LOTEK     16   -107
2020-12-05   21:55:21     8     1   164.480   LOTEK     29   -111
2020-12-05   21:55:21     8     1   164.380   LOTEK     58   -113
2020-12-05   21:55:23     8     1   164.480   LOTEK     58   -109
2020-12-05   21:55:24     8     1   164.380   LOTEK     62   -112
2020-12-05   21:55:39     8     1   164.380   LOTEK      3   -111
2020-12-05   21:55:43     8     1   164.380   LOTEK     44   -112
2020-12-05   21:55:44     8     1   164.380   LOTEK     61   -111
2020-12-05   21:55:46     8     1   164.480   LOTEK    101   -108
2020-12-05   21:55:53     8     1   164.380   LOTEK     18   -113
2020-12-05   21:55:54     8     1   164.480   LOTEK     44   -109
2020-12-05   21:55:59     8     1   164.380   LOTEK     15   -113
2020-12-05   21:56:01     8     1   164.380   LOTEK     86   -112
2020-12-05   21:56:03     8     1   164.480   LOTEK     31   -111
2020-12-05   21:56:06     8     1   164.480   LOTEK     31   -110
2020-12-05   21:56:12     8     1   164.480   LOTEK      6   -106
2020-12-05   21:56:13     8     1   164.380   LOTEK     44   -108
2020-12-05   21:56:17     8     1   164.480   LOTEK     44   -113
2020-12-05   21:56:18     8     1   164.380   LOTEK     46   -113
2020-12-05   21:56:21     8     1   164.380   LOTEK     60   -111
2020-12-05   21:56:22     8     1   164.380   LOTEK     90   -112
2020-12-05   21:56:23     8     1   164.480   LOTEK      2   -111
2020-12-05   21:56:31     8     1   164.480   LOTEK     86   -107
2020-12-05   21:56:35     8     1   164.480   LOTEK    121   -108
2020-12-05   21:56:35     8     1   164.480   LOTEK      3   -106
2020-12-05   21:56:37     8     1   164.480   LOTEK     18   -108
2020-12-05   21:56:39     8     1   164.480   LOTEK     18   -107
2020-12-05   21:56:44     8     1   164.480   LOTEK     73   -107
2020-12-05   21:56:45     8     1   164.380   LOTEK      2   -111
2020-12-05   21:56:46     8     1   164.480   LOTEK     33   -109
2020-12-05   21:56:48     8     1   164.480   LOTEK     31   -108
2020-12-05   21:56:49     8     1   164.380   LOTEK     44   -110
2020-12-05   21:56:54     8     1   164.480   LOTEK     61   -107
2020-12-05   21:57:00     8     1   164.480   LOTEK     58   -108
2020-12-05   21:57:05     8     1   164.480   LOTEK      2   -110
2020-12-05   21:57:07     8     1   164.380   LOTEK     58   -113
2020-12-05   21:57:16     8     1   164.380   LOTEK     34   -109
2020-12-05   21:57:27     8     1   164.380   LOTEK      1   -112
2020-12-05   21:57:36     8     1   164.480   LOTEK     58   -107
2020-12-05   21:57:36     8     1   164.380   LOTEK     17   -111
2020-12-05   21:57:37     8     1   164.480   LOTEK     35   -109
2020-12-05   21:57:39     8     1   164.380   LOTEK     15   -111
2020-12-05   21:57:40     8     1   164.480   LOTEK      6   -107
2020-12-05   21:57:47     8     1   164.480   LOTEK     63   -112
2020-12-05   21:57:49     8     1   164.480   LOTEK      2   -106
2020-12-05   21:57:49     8     1   164.380   LOTEK      1   -112
2020-12-05   21:57:52     8     1   164.480   LOTEK      1   -109
2020-12-05   21:57:56     8     1   164.480   LOTEK      1   -107
2020-12-05   21:58:05     8     1   164.380   LOTEK     34   -112
2020-12-05   21:58:15     8     1   164.480   LOTEK     26   -107
2020-12-05   21:58:17     8     1   164.380   LOTEK     62   -113
2020-12-05   21:58:18     8     1   164.480   LOTEK    178   -110
2020-12-05   21:58:21     8     1   164.380   LOTEK    102   -112
2020-12-05   21:58:30     8     1   164.480   LOTEK     74   -104
2020-12-05   21:58:38     8     1   164.480   LOTEK      2   -110
2020-12-05   21:58:40     8     1   164.480   LOTEK     15   -111
2020-12-05   21:58:48     8     1   164.380   LOTEK    102   -111
2020-12-05   21:58:50     8     1   164.480   LOTEK     62   -111
2020-12-05   21:58:59     8     1   164.380   LOTEK     15   -113
2020-12-05   21:59:08     8     1   164.480   LOTEK     19   -109
2020-12-05   21:59:13     8     1   164.480   LOTEK     82   -111
2020-12-05   21:59:19     8     1   164.380   LOTEK      1   -112
2020-12-05   21:59:25     8     1   164.380   LOTEK    171   -112
2020-12-05   21:59:28     8     1   164.380   LOTEK     62   -110
2020-12-05   21:59:29     8     1   164.380   LOTEK     46   -113
2020-12-05   21:59:29     8     1   164.380   LOTEK     46   -112
2020-12-05   21:59:31     8     1   164.480   LOTEK     25    -73
2020-12-05   21:59:31     8     1   164.480   LOTEK      1   -108
2020-12-05   21:59:34     8     1   164.380   LOTEK      6   -111
2020-12-05   21:59:35     8     1   164.380   LOTEK      6   -113
2020-12-05   21:59:40     8     1   164.380   LOTEK     65   -110
2020-12-05   21:59:42     8     1   164.480   LOTEK     44   -107
2020-12-05   21:59:42     8     1   164.380   LOTEK     54   -112
2020-12-05   21:59:50     8     1   164.480   LOTEK     75   -109
2020-12-05   21:59:53     8     1   164.380   LOTEK     34   -112
2020-12-05   21:59:54     8     1   164.480   LOTEK     34   -111
2020-12-05   21:59:59     8     1   164.380   LOTEK     15   -113
2020-12-05   22:00:01     8     1   164.480   LOTEK     46   -109
2020-12-05   22:00:08     8     1   164.480   LOTEK     21   -109
2020-12-05   22:00:12     8     1   164.480   LOTEK     15   -109
2020-12-05   22:00:12     8     1   164.380   LOTEK     19   -112
2020-12-05   22:00:14     8     1   164.380   LOTEK     29   -111
2020-12-05   22:00:18     8     1   164.380   LOTEK     34   -113
2020-12-05   22:00:20     8     1   164.480   LOTEK    101   -110
2020-12-05   22:00:34     8     1   164.380   LOTEK      3   -113
2020-12-05   22:00:36     8     1   164.480   LOTEK    114   -106
2020-12-05   22:00:38     8     1   164.380   LOTEK     22   -111
2020-12-05   22:00:39     8     1   164.480   LOTEK     86   -107
2020-12-05   22:00:44     8     1   164.480   LOTEK      9   -107
2020-12-05   22:00:44     8     1   164.480   LOTEK     48   -106
2020-12-05   22:00:46     8     1   164.380   LOTEK     46   -113
2020-12-05   22:00:57     8     1   164.380   LOTEK     44   -113
2020-12-05   22:00:58     8     1   164.480   LOTEK     45   -107
2020-12-05   22:01:05     8     1   164.380   LOTEK     34   -111
2020-12-05   22:01:06     8     1   164.380   LOTEK      6   -113
2020-12-05   22:01:26     8     1   164.380   LOTEK      2   -113
2020-12-05   22:01:27     8     1   164.480   LOTEK      1   -110
2020-12-05   22:01:31     8     1   164.380   LOTEK      3   -109
2020-12-05   22:01:44     8     1   164.380   LOTEK     46   -111
2020-12-05   22:01:46     8     1   164.380   LOTEK     11   -111
2020-12-05   22:01:47     8     1   164.380   LOTEK      1   -113
2020-12-05   22:01:51     8     1   164.480   LOTEK      6   -112
2020-12-05   22:01:51     8     1   164.480   LOTEK     29   -108
2020-12-05   22:01:51     8     1   164.480   LOTEK      1   -111
2020-12-05   22:01:53     8     1   164.380   LOTEK     29   -113
2020-12-05   22:01:55     8     1   164.380   LOTEK      1   -110
2020-12-05   22:01:56     8     1   164.380   LOTEK      2   -111
2020-12-05   22:02:05     8     1   164.480   LOTEK     76   -107
2020-12-05   22:02:06     8     1   164.480   LOTEK     17   -110
2020-12-05   22:02:09     8     1   164.480   LOTEK      1   -110
2020-12-05   22:02:10     8     1   164.380   LOTEK     44   -111
2020-12-05   22:02:10     8     1   164.480   LOTEK     48   -107
2020-12-05   22:02:10     8     1   164.380   LOTEK      1   -111
2020-12-05   22:02:11     8     1   164.480   LOTEK     16   -107
2020-12-05   22:02:14     8     1   164.380   LOTEK      3   -113
2020-12-05   22:02:23     8     1   164.480   LOTEK      2   -110
2020-12-05   22:02:33     8     1   164.480   LOTEK     45   -109
2020-12-05   22:02:33     8     1   164.480   LOTEK      1   -109
2020-12-05   22:02:36     8     1   164.480   LOTEK      1   -109
2020-12-05   22:02:39     8     1   164.480   LOTEK    118   -107
2020-12-05   22:02:39     8     1   164.380   LOTEK     22   -111
2020-12-05   22:02:49     8     1   164.380   LOTEK      2   -113
2020-12-05   22:02:53     8     1   164.480   LOTEK     44   -110
2020-12-05   22:02:57     8     1   164.380   LOTEK     62   -112
2020-12-05   22:03:00     8     1   164.380   LOTEK      1   -111
2020-12-05   22:03:07     8     1   164.380   LOTEK    157   -112
2020-12-05   22:03:08     8     1   164.480   LOTEK     18   -110
2020-12-05   22:03:10     8     1   164.480   LOTEK    121   -111
2020-12-05   22:03:25     8     1   164.480   LOTEK     49   -112
2020-12-05   22:03:28     8     1   164.480   LOTEK      2   -109
2020-12-05   22:03:29     8     1   164.480   LOTEK     16   -108
2020-12-05   22:03:30     8     1   164.480   LOTEK     46   -106
2020-12-05   22:03:41     8     1   164.480   LOTEK     31   -110
2020-12-05   22:03:49     8     1   164.380   LOTEK     15   -111
2020-12-05   22:03:50     8     1   164.480   LOTEK    156   -109
2020-12-05   22:03:51     8     1   164.380   LOTEK     18   -112
2020-12-05   22:03:55     8     1   164.380   LOTEK     18   -110
2020-12-05   22:03:59     8     1   164.480   LOTEK     34   -110
2020-12-05   22:04:03     8     1   164.480   LOTEK      2   -113
2020-12-05   22:04:03     8     1   164.480   LOTEK     87   -109
2020-12-05   22:04:08     8     1   164.380   LOTEK     46   -111
2020-12-05   22:04:11     8     1   164.480   LOTEK     31   -107
2020-12-05   22:04:17     8     1   164.380   LOTEK      1   -109
2020-12-05   22:04:25     8     1   164.480   LOTEK     44   -106
2020-12-05   22:04:27     8     1   164.480   LOTEK     34   -107
2020-12-05   22:04:31     8     1   164.480   LOTEK     25    -73
2020-12-05   22:04:41     8     1   164.380   LOTEK      2   -112
2020-12-05   22:04:44     8     1   164.480   LOTEK     44   -107
2020-12-05   22:04:51     8     1   164.480   LOTEK     61   -112
2020-12-05   22:04:59     8     1   164.480   LOTEK     18   -108
2020-12-05   22:05:00     8     1   164.480   LOTEK     18   -108
2020-12-05   22:05:02     8     1   164.480   LOTEK     46   -107
2020-12-05   22:05:05     8     1   164.380   LOTEK     18   -112
2020-12-05   22:05:06     8     1   164.380   LOTEK     18   -112
2020-12-05   22:05:08     8     1   164.480   LOTEK      1   -111
2020-12-05   22:05:14     8     1   164.380   LOTEK      2   -112
2020-12-05   22:05:16     8     1   164.480   LOTEK     92   -109
2020-12-05   22:05:18     8     1   164.480   LOTEK      2   -110
2020-12-05   22:05:28     8     1   164.480   LOTEK    170   -107
2020-12-05   22:05:28     8     1   164.480   LOTEK      1   -105
2020-12-05   22:05:31     8     1   164.480   LOTEK     74   -109
2020-12-05   22:05:33     8     1   164.380   LOTEK     44   -111
2020-12-05   22:05:35     8     1   164.480   LOTEK     51   -108
2020-12-05   22:05:38     8     1   164.480   LOTEK    117   -111
2020-12-05   22:05:46     8     1   164.380   LOTEK     18   -112
2020-12-05   22:05:53     8     1   164.480   LOTEK      2   -110
2020-12-05   22:05:59     8     1   164.380   LOTEK      3   -112
2020-12-05   22:06:02     8     1   164.480   LOTEK     95   -112
2020-12-05   22:06:10     8     1   164.480   LOTEK    143   -108
2020-12-05   22:06:13     8     1   164.480   LOTEK     44   -110
2020-12-05   22:06:16     8     1   164.480   LOTEK      6   -109
2020-12-05   22:06:17     8     1   164.380   LOTEK     34   -113
2020-12-05   22:06:26     8     1   164.480   LOTEK    121   -106
2020-12-05   22:06:42     8     1   164.480   LOTEK     46   -108
2020-12-05   22:06:43     8     1   164.480   LOTEK     16   -108
2020-12-05   22:06:44     8     1   164.480   LOTEK     33   -106
2020-12-05   22:06:45     8     1   164.380   LOTEK     46   -111
2020-12-05   22:06:46     8     1   164.380   LOTEK     44   -113
2020-12-05   22:06:54     8     1   164.480   LOTEK    109   -106
2020-12-05   22:06:58     8     1   164.480   LOTEK    152   -106
2020-12-05   22:06:58     8     1   164.380   LOTEK     46   -111
2020-12-05   22:07:00     8     1   164.480   LOTEK      1   -106
2020-12-05   22:07:00     8     1   164.480   LOTEK    151   -107
2020-12-05   22:07:02     8     1   164.480   LOTEK    132   -107
2020-12-05   22:07:03     8     1   164.380   LOTEK     44   -113
2020-12-05   22:07:07     8     1   164.480   LOTEK     34   -107
2020-12-05   22:07:09     8     1   164.480   LOTEK    145   -108
2020-12-05   22:07:09     8     1   164.480   LOTEK     53   -106
2020-12-05   22:07:14     8     1   164.380   LOTEK     61   -113
2020-12-05   22:07:21     8     1   164.480   LOTEK     62   -108
2020-12-05   22:07:30     8     1   164.380   LOTEK      1   -111
2020-12-05   22:07:31     8     1   164.380   LOTEK      3   -113
2020-12-05   22:07:34     8     1   164.480   LOTEK     33   -107
2020-12-05   22:07:44     8     1   164.480   LOTEK      2   -108
2020-12-05   22:07:55     8     1   164.380   LOTEK     18   -113
2020-12-05   22:07:57     8     1   164.380   LOTEK      1   -113
2020-12-05   22:08:03     8     1   164.480   LOTEK    109   -107
2020-12-05   22:08:06     8     1   164.480   LOTEK      2   -111
2020-12-05   22:08:11     8     1   164.480   LOTEK      2   -108
2020-12-05   22:08:16     8     1   164.380   LOTEK     33   -111
2020-12-05   22:08:18     8     1   164.380   LOTEK     72   -111
2020-12-05   22:08:20     8     1   164.380   LOTEK     82   -110
2020-12-05   22:08:20     8     1   164.480   LOTEK      2   -111
2020-12-05   22:08:24     8     1   164.480   LOTEK     77   -113
2020-12-05   22:08:32     8     1   164.380   LOTEK    116   -111
2020-12-05   22:08:33     8     1   164.480   LOTEK      8   -106
2020-12-05   22:08:51     8     1   164.380   LOTEK     15   -112
2020-12-05   22:08:55     8     1   164.480   LOTEK     20   -106
2020-12-05   22:09:00     8     1   164.380   LOTEK     51   -113
2020-12-05   22:09:01     8     1   164.480   LOTEK     62   -107
2020-12-05   22:09:04     8     1   164.480   LOTEK      1   -109
2020-12-05   22:09:07     8     1   164.380   LOTEK     44   -112
2020-12-05   22:09:17     8     1   164.480   LOTEK    197   -112
2020-12-05   22:09:17     8     1   164.380   LOTEK     46   -110
2020-12-05   22:09:26     8     1   164.480   LOTEK     15   -109
2020-12-05   22:09:28     8     1   164.480   LOTEK     35   -110
2020-12-05   22:09:31     8     1   164.480   LOTEK     25    -73
2020-12-05   22:09:51     8     1   164.480   LOTEK      2   -107
2020-12-05   22:09:57     8     1   164.480   LOTEK     46   -108
2020-12-05   22:10:01     8     1   164.380   LOTEK     15   -112
2020-12-05   22:10:02     8     1   164.380   LOTEK      1   -113
2020-12-05   22:10:04     8     1   164.480   LOTEK     90   -107
2020-12-05   22:10:12     8     1   164.380   LOTEK      1   -113
2020-12-05   22:10:19     8     1   164.380   LOTEK     75   -111
2020-12-05   22:10:26     8     1   164.480   LOTEK     18   -109
2020-12-05   22:10:31     8     1   164.380   LOTEK     77   -113
2020-12-05   22:10:32     8     1   164.380   LOTEK     82   -111
2020-12-05   22:10:33     8     1   164.380   LOTEK     44   -112
2020-12-05   22:10:37     8     1   164.480   LOTEK     34   -106
2020-12-05   22:10:41     8     1   164.380   LOTEK     89   -111
2020-12-05   22:10:42     8     1   164.480   LOTEK      8   -107
2020-12-05   22:10:46     8     1   164.380   LOTEK     18   -113
2020-12-05   22:10:48     8     1   164.480   LOTEK    116   -108
2020-12-05   22:10:50     8     1   164.480   LOTEK     18   -108
2020-12-05   22:10:52     8     1   164.380   LOTEK     61   -111
2020-12-05   22:10:52     8     1   164.380   LOTEK     63   -113
2020-12-05   22:11:04     8     1   164.480   LOTEK     18   -106
2020-12-05   22:11:04     8     1   164.480   LOTEK     18   -108
2020-12-05   22:11:06     8     1   164.480   LOTEK     38   -110
2020-12-05   22:11:07     8     1   164.380   LOTEK     15   -113
2020-12-05   22:11:23     8     1   164.480   LOTEK     46   -112
2020-12-05   22:11:25     8     1   164.480   LOTEK     33   -106
2020-12-05   22:11:29     8     1   164.380   LOTEK     19   -113
2020-12-05   22:11:29     8     1   164.380   LOTEK     30   -109
2020-12-05   22:11:36     8     1   164.480   LOTEK      6   -108
2020-12-05   22:11:36     8     1   164.380   LOTEK     34   -113
2020-12-05   22:11:36     8     1   164.380   LOTEK      2   -113
2020-12-05   22:11:37     8     1   164.380   LOTEK     16   -111
2020-12-05   22:11:41     8     1   164.380   LOTEK     34   -113
2020-12-05   22:11:53     8     1   164.480   LOTEK     62   -111
2020-12-05   22:11:53     8     1   164.480   LOTEK      1   -107
2020-12-05   22:11:55     8     1   164.480   LOTEK      1   -109
2020-12-05   22:11:57     8     1   164.380   LOTEK     29   -112
2020-12-05   22:11:58     8     1   164.480   LOTEK      2   -110
2020-12-05   22:12:05     8     1   164.480   LOTEK     11   -107
2020-12-05   22:12:06     8     1   164.380   LOTEK     73   -111
2020-12-05   22:12:14     8     1   164.480   LOTEK     15   -112
2020-12-05   22:12:16     8     1   164.480   LOTEK     46   -107
2020-12-05   22:12:19     8     1   164.380   LOTEK      1   -112
2020-12-05   22:12:24     8     1   164.380   LOTEK     44   -111
2020-12-05   22:12:25     8     1   164.380   LOTEK      3   -110
2020-12-05   22:12:26     8     1   164.380   LOTEK      1   -113
2020-12-05   22:12:35     8     1   164.480   LOTEK     61   -107
2020-12-05   22:12:39     8     1   164.380   LOTEK      2   -111
2020-12-05   22:12:40     8     1   164.380   LOTEK     58   -113
2020-12-05   22:12:41     8     1   164.380   LOTEK      3   -112
2020-12-05   22:12:44     8     1   164.480   LOTEK      1   -110
2020-12-05   22:12:45     8     1   164.480   LOTEK      6   -109
2020-12-05   22:12:51     8     1   164.480   LOTEK     18   -107
2020-12-05   22:12:54     8     1   164.480   LOTEK     15   -109
2020-12-05   22:13:00     8     1   164.380   LOTEK     15   -113
2020-12-05   22:13:02     8     1   164.480   LOTEK     18   -107
2020-12-05   22:13:07     8     1   164.480   LOTEK     15   -110
2020-12-05   22:13:08     8     1   164.480   LOTEK     31   -108
2020-12-05   22:13:21     8     1   164.480   LOTEK      2   -111
2020-12-05   22:13:22     8     1   164.480   LOTEK     73   -108
2020-12-05   22:13:22     8     1   164.480   LOTEK    101   -108
2020-12-05   22:13:22     8     1   164.380   LOTEK     44   -113
2020-12-05   22:13:23     8     1   164.380   LOTEK     61   -111
2020-12-05   22:13:27     8     1   164.480   LOTEK     62   -113
2020-12-05   22:13:33     8     1   164.480   LOTEK     59   -108
2020-12-05   22:13:41     8     1   164.380   LOTEK      2   -111
2020-12-05   22:13:42     8     1   164.480   LOTEK     44   -108
2020-12-05   22:13:43     8     1   164.480   LOTEK     29   -107
2020-12-05   22:13:51     8     1   164.380   LOTEK     18   -110
2020-12-05   22:13:59     8     1   164.380   LOTEK     18   -113
2020-12-05   22:14:02     8     1   164.480   LOTEK     34   -109
2020-12-05   22:14:02     8     1   164.380   LOTEK      1   -113
2020-12-05   22:14:03     8     1   164.480   LOTEK      8   -107
2020-12-05   22:14:07     8     1   164.480   LOTEK     18   -109
2020-12-05   22:14:08     8     1   164.480   LOTEK     59   -110
2020-12-05   22:14:14     8     1   164.380   LOTEK      3   -111
2020-12-05   22:14:16     8     1   164.380   LOTEK     15   -111
2020-12-05   22:14:23     8     1   164.480   LOTEK     80   -108
2020-12-05   22:14:31     8     1   164.480   LOTEK     25    -73
2020-12-05   22:14:40     8     1   164.480   LOTEK    138   -110
2020-12-05   22:14:44     8     1   164.380   LOTEK      2   -111
2020-12-05   22:14:54     8     1   164.480   LOTEK    116   -109
2020-12-05   22:15:02     8     1   164.380   LOTEK      2   -112
2020-12-05   22:15:03     8     1   164.480   LOTEK     90   -108
2020-12-05   22:15:04     8     1   164.480   LOTEK    149   -109
2020-12-05   22:15:08     8     1   164.480   LOTEK     80   -107
2020-12-05   22:15:13     8     1   164.480   LOTEK      2   -107
2020-12-05   22:15:23     8     1   164.480   LOTEK     73   -109
2020-12-05   22:15:27     8     1   164.380   LOTEK    159   -112
2020-12-05   22:15:48     8     1   164.480   LOTEK      1   -109
2020-12-05   22:15:52     8     1   164.480   LOTEK    114   -109
2020-12-05   22:15:57     8     1   164.480   LOTEK    117   -113
2020-12-05   22:15:59     8     1   164.380   LOTEK      1   -113
2020-12-05   22:16:05     8     1   164.480   LOTEK     34   -109
2020-12-05   22:16:05     8     1   164.480   LOTEK      8   -107
2020-12-05   22:16:10     8     1   164.480   LOTEK      1   -112
2020-12-05   22:16:25     8     1   164.480   LOTEK     46   -107
2020-12-05   22:16:39     8     1   164.480   LOTEK      8   -107
2020-12-05   22:16:42     8     1   164.480   LOTEK    134   -105
2020-12-05   22:17:00     8     1   164.380   LOTEK     46   -113
2020-12-05   22:17:03     8     1   164.480   LOTEK      2   -107
2020-12-05   22:17:04     8     1   164.380   LOTEK     58   -111
2020-12-05   22:17:13     8     1   164.380   LOTEK     15   -113
2020-12-05   22:17:14     8     1   164.380   LOTEK     83   -110
2020-12-05   22:17:18     8     1   164.480   LOTEK    138   -108
2020-12-05   22:17:21     8     1   164.480   LOTEK     15   -109
2020-12-05   22:17:23     8     1   164.480   LOTEK      9   -108
2020-12-05   22:17:27     8     1   164.480   LOTEK     29   -108
2020-12-05   22:17:33     8     1   164.380   LOTEK      2   -112
2020-12-05   22:17:36     8     1   164.480   LOTEK      2   -111
2020-12-05   22:17:38     8     1   164.480   LOTEK     40   -111
2020-12-05   22:17:42     8     1   164.380   LOTEK    183   -113
2020-12-05   22:17:46     8     1   164.380   LOTEK     64   -112
2020-12-05   22:17:47     8     1   164.480   LOTEK     34   -106
2020-12-05   22:17:48     8     1   164.480   LOTEK     73   -109
2020-12-05   22:17:48     8     1   164.380   LOTEK      1   -113
2020-12-05   22:17:50     8     1   164.480   LOTEK    156   -111
2020-12-05   22:17:52     8     1   164.480   LOTEK      1   -107
2020-12-05   22:17:55     8     1   164.480   LOTEK     64   -110
2020-12-05   22:17:57     8     1   164.480   LOTEK      3   -111
2020-12-05   22:18:07     8     1   164.480   LOTEK     90   -105
2020-12-05   22:18:08     8     1   164.480   LOTEK      4   -107
2020-12-05   22:18:21     8     1   164.380   LOTEK     19   -110
2020-12-05   22:18:24     8     1   164.380   LOTEK     18   -111
2020-12-05   22:18:26     8     1   164.380   LOTEK     73   -113
2020-12-05   22:18:27     8     1   164.480   LOTEK     23   -112
2020-12-05   22:18:32     8     1   164.380   LOTEK      1   -113
2020-12-05   22:18:37     8     1   164.380   LOTEK     62   -111
2020-12-05   22:18:42     8     1   164.480   LOTEK     46   -111
2020-12-05   22:18:46     8     1   164.480   LOTEK     46   -112
2020-12-05   22:18:54     8     1   164.480   LOTEK     82   -109
2020-12-05   22:18:59     8     1   164.380   LOTEK    103   -112
2020-12-05   22:19:02     8     1   164.380   LOTEK     88   -111
2020-12-05   22:19:03     8     1   164.380   LOTEK     17   -110
2020-12-05   22:19:04     8     1   164.380   LOTEK     46   -111
2020-12-05   22:19:25     8     1   164.480   LOTEK     46   -106
2020-12-05   22:19:30     8     1   164.380   LOTEK     33   -113
2020-12-05   22:19:31     8     1   164.480   LOTEK     25    -73
2020-12-05   22:19:31     8     1   164.480   LOTEK      1   -110
2020-12-05   22:19:32     8     1   164.480   LOTEK     33   -107
2020-12-05   22:19:36     8     1   164.380   LOTEK      1   -113
2020-12-05   22:19:46     8     1   164.480   LOTEK     53   -110
2020-12-05   22:19:47     8     1   164.380   LOTEK     18   -111
2020-12-05   22:19:49     8     1   164.480   LOTEK     89   -109
2020-12-05   22:19:49     8     1   164.380   LOTEK     16   -113
2020-12-05   22:19:52     8     1   164.480   LOTEK     33   -108
2020-12-05   22:19:52     8     1   164.480   LOTEK     31   -107
2020-12-05   22:19:57     8     1   164.480   LOTEK     31   -109
2020-12-05   22:19:57     8     1   164.480   LOTEK     75   -108
2020-12-05   22:20:01     8     1   164.380   LOTEK     18   -112
2020-12-05   22:20:13     8     1   164.380   LOTEK     88   -110
2020-12-05   22:20:29     8     1   164.480   LOTEK     44   -107
2020-12-05   22:20:32     8     1   164.480   LOTEK      1   -108
2020-12-05   22:20:41     8     1   164.480   LOTEK      6   -111
2020-12-05   22:20:43     8     1   164.480   LOTEK      1   -106
2020-12-05   22:20:44     8     1   164.380   LOTEK     64   -111
2020-12-05   22:20:46     8     1   164.380   LOTEK     46   -110
2020-12-05   22:20:52     8     1   164.380   LOTEK    134   -110
2020-12-05   22:21:03     8     1   164.480   LOTEK    109   -109
2020-12-05   22:21:04     8     1   164.380   LOTEK     61   -111
2020-12-05   22:21:06     8     1   164.380   LOTEK      1   -113
2020-12-05   22:21:06     8     1   164.480   LOTEK     46   -107
2020-12-05   22:21:12     8     1   164.380   LOTEK     15   -110
2020-12-05   22:21:12     8     1   164.380   LOTEK     46   -112
2020-12-05   22:21:17     8     1   164.380   LOTEK     47   -111
2020-12-05   22:21:18     8     1   164.480   LOTEK    130   -108
2020-12-05   22:21:23     8     1   164.380   LOTEK     58   -111
2020-12-05   22:21:24     8     1   164.380   LOTEK     15   -112
2020-12-05   22:21:26     8     1   164.380   LOTEK     22   -110
2020-12-05   22:21:41     8     1   164.480   LOTEK     52   -109
2020-12-05   22:21:57     8     1   164.380   LOTEK     73   -111
2020-12-05   22:21:57     8     1   164.380   LOTEK      1   -113
2020-12-05   22:22:10     8     1   164.480   LOTEK     46   -110
2020-12-05   22:22:17     8     1   164.380   LOTEK      2   -110
2020-12-05   22:22:28     8     1   164.380   LOTEK    109   -112
2020-12-05   22:22:30     8     1   164.380   LOTEK      1   -113
2020-12-05   22:22:32     8     1   164.380   LOTEK     29   -113
2020-12-05   22:22:32     8     1   164.380   LOTEK     15   -113
2020-12-05   22:22:40     8     1   164.380   LOTEK     15   -113
2020-12-05   22:22:41     8     1   164.380   LOTEK     47   -111
2020-12-05   22:22:43     8     1   164.380   LOTEK      2   -113
2020-12-05   22:22:43     8     1   164.480   LOTEK      2   -112
2020-12-05   22:22:56     8     1   164.380   LOTEK     32   -111
2020-12-05   22:22:59     8     1   164.480   LOTEK      1   -111
2020-12-05   22:23:00     8     1   164.380   LOTEK    117   -111
2020-12-05   22:23:06     8     1   164.480   LOTEK      1   -110
2020-12-05   22:23:12     8     1   164.380   LOTEK      2   -113
2020-12-05   22:23:13     8     1   164.380   LOTEK     34   -112
2020-12-05   22:23:17     8     1   164.380   LOTEK     10   -111
2020-12-05   22:23:33     8     1   164.380   LOTEK     33   -112
2020-12-05   22:23:39     8     1   164.480   LOTEK     44   -108
2020-12-05   22:23:41     8     1   164.480   LOTEK     40   -110
2020-12-05   22:23:43     8     1   164.480   LOTEK      3   -108
2020-12-05   22:23:48     8     1   164.480   LOTEK     18   -108
2020-12-05   22:23:54     8     1   164.380   LOTEK     44   -112
2020-12-05   22:23:58     8     1   164.480   LOTEK     62   -107
2020-12-05   22:24:09     8     1   164.480   LOTEK     58   -107
2020-12-05   22:24:13     8     1   164.380   LOTEK      1   -113
2020-12-05   22:24:15     8     1   164.380   LOTEK      1   -112
2020-12-05   22:24:24     8     1   164.480   LOTEK    101   -110
2020-12-05   22:24:26     8     1   164.480   LOTEK     15   -107
2020-12-05   22:24:27     8     1   164.480   LOTEK     86   -113
2020-12-05   22:24:31     8     1   164.480   LOTEK     25    -73
2020-12-05   22:24:37     8     1   164.480   LOTEK     73   -109
2020-12-05   22:24:38     8     1   164.480   LOTEK      6   -108
2020-12-05   22:24:55     8     1   164.480   LOTEK    129   -109
2020-12-05   22:25:06     8     1   164.480   LOTEK    131   -110
2020-12-05   22:25:11     8     1   164.480   LOTEK     15   -109
2020-12-05   22:25:17     8     1   164.380   LOTEK     19   -112
2020-12-05   22:25:22     8     1   164.480   LOTEK     82   -110
2020-12-05   22:25:24     8     1   164.480   LOTEK     52   -110
2020-12-05   22:25:35     8     1   164.380   LOTEK     60   -112
2020-12-05   22:25:57     8     1   164.380   LOTEK    148   -112
2020-12-05   22:25:57     8     1   164.480   LOTEK     34   -107
2020-12-05   22:25:58     8     1   164.480   LOTEK      2   -109
2020-12-05   22:26:01     8     1   164.380   LOTEK     59   -111
2020-12-05   22:26:11     8     1   164.380   LOTEK      1   -111
2020-12-05   22:26:14     8     1   164.380   LOTEK     47   -113
2020-12-05   22:26:19     8     1   164.480   LOTEK     48   -112
2020-12-05   22:26:29     8     1   164.480   LOTEK     48   -109
2020-12-05   22:26:31     8     1   164.380   LOTEK      1   -112
2020-12-05   22:26:31     8     1   164.480   LOTEK    135   -106
2020-12-05   22:26:38     8     1   164.480   LOTEK     15   -106
2020-12-05   22:26:42     8     1   164.480   LOTEK     90   -113
2020-12-05   22:26:42     8     1   164.380   LOTEK      6   -113
2020-12-05   22:27:00     8     1   164.380   LOTEK    101   -110
2020-12-05   22:27:05     8     1   164.480   LOTEK    148   -108
2020-12-05   22:27:05     8     1   164.480   LOTEK     73   -106
2020-12-05   22:27:05     8     1   164.480   LOTEK    130   -106
2020-12-05   22:27:09     8     1   164.480   LOTEK      1   -110
2020-12-05   22:27:17     8     1   164.380   LOTEK      6   -112
2020-12-05   22:27:19     8     1   164.480   LOTEK      2   -110
2020-12-05   22:27:33     8     1   164.480   LOTEK     86   -108
2020-12-05   22:27:37     8     1   164.380   LOTEK     15   -113
2020-12-05   22:27:39     8     1   164.380   LOTEK      1   -113
2020-12-05   22:27:40     8     1   164.480   LOTEK      1   -110
2020-12-05   22:27:42     8     1   164.480   LOTEK    157   -107
2020-12-05   22:27:43     8     1   164.380   LOTEK     31   -112
2020-12-05   22:27:45     8     1   164.380   LOTEK     59   -112
2020-12-05   22:27:47     8     1   164.480   LOTEK      1   -109
2020-12-05   22:27:48     8     1   164.380   LOTEK     30   -113
2020-12-05   22:28:05     8     1   164.480   LOTEK     31   -109
2020-12-05   22:28:11     8     1   164.480   LOTEK     18   -106
2020-12-05   22:28:12     8     1   164.480   LOTEK     34   -110
2020-12-05   22:28:13     8     1   164.480   LOTEK     15   -107
2020-12-05   22:28:15     8     1   164.480   LOTEK     92   -107
2020-12-05   22:28:17     8     1   164.380   LOTEK     22   -110
2020-12-05   22:28:22     8     1   164.480   LOTEK     34   -108
2020-12-05   22:28:23     8     1   164.380   LOTEK     67   -111
2020-12-05   22:28:31     8     1   164.480   LOTEK     74   -109
2020-12-05   22:28:36     8     1   164.380   LOTEK    130   -112
2020-12-05   22:28:42     8     1   164.480   LOTEK     90   -110
2020-12-05   22:28:46     8     1   164.480   LOTEK      1   -108
2020-12-05   22:28:49     8     1   164.480   LOTEK    150   -109
2020-12-05   22:28:51     8     1   164.480   LOTEK     72   -109
2020-12-05   22:28:56     8     1   164.480   LOTEK      2   -108
2020-12-05   22:28:58     8     1   164.480   LOTEK      2   -110
2020-12-05   22:28:58     8     1   164.480   LOTEK      1   -111
2020-12-05   22:28:59     8     1   164.480   LOTEK     62   -109
2020-12-05   22:29:00     8     1   164.480   LOTEK      6   -108
2020-12-05   22:29:01     8     1   164.380   LOTEK     62   -113
2020-12-05   22:29:03     8     1   164.480   LOTEK     15   -111
2020-12-05   22:29:07     8     1   164.380   LOTEK     73   -112
2020-12-05   22:29:10     8     1   164.380   LOTEK     46   -112
2020-12-05   22:29:11     8     1   164.380   LOTEK      2   -110
2020-12-05   22:29:19     8     1   164.480   LOTEK      1   -108
2020-12-05   22:29:20     8     1   164.380   LOTEK      1   -111
2020-12-05   22:29:27     8     1   164.480   LOTEK     24   -112
2020-12-05   22:29:28     8     1   164.380   LOTEK     15   -112
2020-12-05   22:29:30     8     1   164.480   LOTEK     44   -111
2020-12-05   22:29:31     8     1   164.480   LOTEK     25    -73
2020-12-05   22:29:33     8     1   164.380   LOTEK     73   -111
2020-12-05   22:29:47     8     1   164.380   LOTEK      2   -112
2020-12-05   22:29:51     8     1   164.480   LOTEK     97   -113
2020-12-05   22:29:56     8     1   164.380   LOTEK     47   -113
2020-12-05   22:29:58     8     1   164.380   LOTEK     62   -112
2020-12-05   22:30:02     8     1   164.380   LOTEK    117   -112
2020-12-05   22:30:03     8     1   164.480   LOTEK     31   -108
2020-12-05   22:30:08     8     1   164.480   LOTEK    109   -106
2020-12-05   22:30:12     8     1   164.380   LOTEK      3   -112
2020-12-05   22:30:23     8     1   164.480   LOTEK     38   -108
2020-12-05   22:30:25     8     1   164.380   LOTEK     52   -112
2020-12-05   22:30:26     8     1   164.480   LOTEK      7   -107
2020-12-05   22:30:35     8     1   164.380   LOTEK    116   -113
2020-12-05   22:30:37     8     1   164.480   LOTEK     18   -108
2020-12-05   22:30:40     8     1   164.380   LOTEK      2   -111
2020-12-05   22:30:41     8     1   164.480   LOTEK     46   -109
2020-12-05   22:30:46     8     1   164.480   LOTEK    100   -111
2020-12-05   22:30:50     8     1   164.380   LOTEK      2   -112
2020-12-05   22:30:51     8     1   164.380   LOTEK     61   -111
2020-12-05   22:30:55     8     1   164.480   LOTEK      6   -113
2020-12-05   22:31:06     8     1   164.480   LOTEK    156   -106
2020-12-05   22:31:10     8     1   164.480   LOTEK     46   -109
2020-12-05   22:31:13     8     1   164.480   LOTEK     72   -107
2020-12-05   22:31:13     8     1   164.380   LOTEK      8   -111
2020-12-05   22:31:16     8     1   164.480   LOTEK    150   -109
2020-12-05   22:31:16     8     1   164.480   LOTEK     21   -110
2020-12-05   22:31:17     8     1   164.380   LOTEK     16   -112
2020-12-05   22:31:34     8     1   164.480   LOTEK     89   -106
2020-12-05   22:31:38     8     1   164.380   LOTEK    121   -112
2020-12-05   22:31:45     8     1   164.480   LOTEK     46   -108
2020-12-05   22:31:48     8     1   164.380   LOTEK    101   -112
2020-12-05   22:31:48     8     1   164.480   LOTEK      2   -107
2020-12-05   22:31:53     8     1   164.380   LOTEK     46   -113
2020-12-05   22:31:55     8     1   164.480   LOTEK    106   -108
2020-12-05   22:32:07     8     1   164.480   LOTEK     46   -109
2020-12-05   22:32:17     8     1   164.480   LOTEK     46   -108
2020-12-05   22:32:18     8     1   164.380   LOTEK      2   -113
2020-12-05   22:32:24     8     1   164.380   LOTEK     46   -111
2020-12-05   22:32:30     8     1   164.380   LOTEK     62   -112
2020-12-05   22:32:31     8     1   164.380   LOTEK     60   -112
2020-12-05   22:32:35     8     1   164.480   LOTEK    100   -108
2020-12-05   22:32:39     8     1   164.480   LOTEK     34   -106
2020-12-05   22:32:43     8     1   164.480   LOTEK     34   -108
2020-12-05   22:32:47     8     1   164.480   LOTEK     62   -108
2020-12-05   22:32:52     8     1   164.480   LOTEK     90   -109
2020-12-05   22:32:53     8     1   164.380   LOTEK     87   -111
2020-12-05   22:32:59     8     1   164.380   LOTEK      1   -111
2020-12-05   22:33:02     8     1   164.380   LOTEK     15   -111
2020-12-05   22:33:05     8     1   164.380   LOTEK     46   -110
2020-12-05   22:33:07     8     1   164.480   LOTEK     83   -111
2020-12-05   22:33:08     8     1   164.480   LOTEK     73   -109
2020-12-05   22:33:11     8     1   164.480   LOTEK    179   -109
2020-12-05   22:33:11     8     1   164.480   LOTEK     63   -106
2020-12-05   22:33:15     8     1   164.480   LOTEK     29   -110
2020-12-05   22:33:34     8     1   164.380   LOTEK     62   -111
2020-12-05   22:33:37     8     1   164.380   LOTEK      1   -112
2020-12-05   22:33:44     8     1   164.380   LOTEK     44   -110
2020-12-05   22:33:46     8     1   164.480   LOTEK     62   -111
2020-12-05   22:33:48     8     1   164.480   LOTEK    116   -107
2020-12-05   22:33:51     8     1   164.480   LOTEK     61   -106
2020-12-05   22:33:53     8     1   164.380   LOTEK     44   -112
2020-12-05   22:34:15     8     1   164.480   LOTEK     10   -107
2020-12-05   22:34:17     8     1   164.480   LOTEK     46   -109
2020-12-05   22:34:18     8     1   164.380   LOTEK     46   -112
2020-12-05   22:34:30     8     1   164.380   LOTEK     31   -112
2020-12-05   22:34:30     8     1   164.480   LOTEK      3   -109
2020-12-05   22:34:30     8     1   164.480   LOTEK      3   -107
2020-12-05   22:34:31     8     1   164.480   LOTEK     25    -73
2020-12-05   22:34:39     8     1   164.480   LOTEK     63   -109
2020-12-05   22:34:39     8     1   164.480   LOTEK     46   -108
2020-12-05   22:34:40     8     1   164.480   LOTEK     80   -111
2020-12-05   22:34:41     8     1   164.480   LOTEK     86   -108
2020-12-05   22:34:45     8     1   164.480   LOTEK      2   -107
2020-12-05   22:34:46     8     1   164.380   LOTEK     80   -113
2020-12-05   22:34:58     8     1   164.480   LOTEK     87   -107
2020-12-05   22:34:59     8     1   164.380   LOTEK     29   -113
2020-12-05   22:35:00     8     1   164.380   LOTEK      3   -111
2020-12-05   22:35:04     8     1   164.480   LOTEK    159   -109
2020-12-05   22:35:05     8     1   164.380   LOTEK     15   -113
2020-12-05   22:35:06     8     1   164.380   LOTEK     24   -110
2020-12-05   22:35:09     8     1   164.480   LOTEK    121   -112
2020-12-05   22:35:18     8     1   164.380   LOTEK     34   -113
2020-12-05   22:35:25     8     1   164.380   LOTEK      2   -112
2020-12-05   22:35:27     8     1   164.380   LOTEK    130   -113
2020-12-05   22:35:48     8     1   164.480   LOTEK      2   -107
2020-12-05   22:35:48     8     1   164.480   LOTEK     18   -109
2020-12-05   22:35:51     8     1   164.380   LOTEK     33   -113
2020-12-05   22:35:51     8     1   164.480   LOTEK     21   -108
2020-12-05   22:36:01     8     1   164.380   LOTEK     21   -110
2020-12-05   22:36:01     8     1   164.480   LOTEK     15   -111
2020-12-05   22:36:03     8     1   164.480   LOTEK      9   -108
2020-12-05   22:36:03     8     1   164.380   LOTEK     58   -111
2020-12-05   22:36:07     8     1   164.480   LOTEK      1   -109
2020-12-05   22:36:08     8     1   164.380   LOTEK     48   -110
2020-12-05   22:36:09     8     1   164.480   LOTEK     78   -109
2020-12-05   22:36:10     8     1   164.380   LOTEK     44   -110
2020-12-05   22:36:11     8     1   164.380   LOTEK      2   -111
2020-12-05   22:36:24     8     1   164.380   LOTEK     86   -111
2020-12-05   22:36:25     8     1   164.480   LOTEK     18   -109
2020-12-05   22:36:26     8     1   164.480   LOTEK     18   -109
2020-12-05   22:36:29     8     1   164.380   LOTEK      1   -113
2020-12-05   22:36:30     8     1   164.480   LOTEK      2   -109
2020-12-05   22:36:31     8     1   164.480   LOTEK     18   -108
2020-12-05   22:36:33     8     1   164.480   LOTEK    109   -109
2020-12-05   22:36:56     8     1   164.480   LOTEK    160   -107
2020-12-05   22:37:00     8     1   164.380   LOTEK     89   -112
2020-12-05   22:37:01     8     1   164.480   LOTEK     15   -107
2020-12-05   22:37:01     8     1   164.480   LOTEK     34   -112
2020-12-05   22:37:05     8     1   164.380   LOTEK     82   -113
2020-12-05   22:37:09     8     1   164.380   LOTEK      1   -113
2020-12-05   22:37:21     8     1   164.380   LOTEK     18   -113
2020-12-05   22:37:21     8     1   164.480   LOTEK     44   -107
2020-12-05   22:37:21     8     1   164.480   LOTEK      2   -111
2020-12-05   22:37:26     8     1   164.480   LOTEK     46   -107
2020-12-05   22:37:27     8     1   164.480   LOTEK     31   -106
2020-12-05   22:37:29     8     1   164.380   LOTEK     46   -111
2020-12-05   22:37:31     8     1   164.480   LOTEK     46   -107
2020-12-05   22:37:36     8     1   164.380   LOTEK     16   -110
2020-12-05   22:37:45     8     1   164.380   LOTEK    124   -112
2020-12-05   22:37:46     8     1   164.480   LOTEK    159   -106
2020-12-05   22:37:47     8     1   164.480   LOTEK     51   -112
2020-12-05   22:37:50     8     1   164.380   LOTEK     15   -111
2020-12-05   22:37:52     8     1   164.480   LOTEK     92   -107
2020-12-05   22:38:09     8     1   164.480   LOTEK     34   -109
2020-12-05   22:38:11     8     1   164.480   LOTEK      2   -108
2020-12-05   22:38:22     8     1   164.480   LOTEK     47   -111
2020-12-05   22:38:41     8     1   164.380   LOTEK     62   -111
2020-12-05   22:38:47     8     1   164.480   LOTEK     86   -109
2020-12-05   22:38:48     8     1   164.380   LOTEK     61   -112
2020-12-05   22:38:52     8     1   164.480   LOTEK     35   -110
2020-12-05   22:39:02     8     1   164.480   LOTEK     11   -110
2020-12-05   22:39:06     8     1   164.380   LOTEK      2   -110
2020-12-05   22:39:07     8     1   164.480   LOTEK     64   -107
2020-12-05   22:39:08     8     1   164.480   LOTEK     58   -108
2020-12-05   22:39:31     8     1   164.480   LOTEK     25    -73
2020-12-05   22:39:36     8     1   164.480   LOTEK     16   -109
2020-12-05   22:39:36     8     1   164.480   LOTEK     46   -113
2020-12-05   22:39:36     8     1   164.480   LOTEK     46   -107
2020-12-05   22:39:42     8     1   164.480   LOTEK      4   -109
2020-12-05   22:39:43     8     1   164.480   LOTEK     62   -108
2020-12-05   22:39:47     8     1   164.480   LOTEK    131   -110
2020-12-05   22:39:47     8     1   164.380   LOTEK     86   -111
2020-12-05   22:39:48     8     1   164.380   LOTEK     17   -112
2020-12-05   22:39:51     8     1   164.380   LOTEK    111   -112
2020-12-05   22:39:59     8     1   164.380   LOTEK      6   -109
2020-12-05   22:40:06     8     1   164.380   LOTEK     58   -110
2020-12-05   22:40:07     8     1   164.380   LOTEK      1   -112
2020-12-05   22:40:35     8     1   164.480   LOTEK     18   -110
2020-12-05   22:40:45     8     1   164.480   LOTEK     61   -111
2020-12-05   22:40:48     8     1   164.380   LOTEK     18   -113
2020-12-05   22:40:53     8     1   164.480   LOTEK     40   -108
2020-12-05   22:40:58     8     1   164.380   LOTEK     22   -110
2020-12-05   22:41:10     8     1   164.480   LOTEK      1   -110
2020-12-05   22:41:11     8     1   164.480   LOTEK      3   -108
2020-12-05   22:41:14     8     1   164.480   LOTEK    177   -108
2020-12-05   22:41:19     8     1   164.480   LOTEK     46   -109
2020-12-05   22:41:28     8     1   164.380   LOTEK     35   -112
2020-12-05   22:41:33     8     1   164.380   LOTEK     29   -112
2020-12-05   22:41:59     8     1   164.480   LOTEK     34   -112
2020-12-05   22:42:05     8     1   164.380   LOTEK     86   -111
2020-12-05   22:42:09     8     1   164.480   LOTEK      3   -110
2020-12-05   22:42:10     8     1   164.380   LOTEK      2   -112
2020-12-05   22:42:11     8     1   164.480   LOTEK     61   -108
2020-12-05   22:42:16     8     1   164.480   LOTEK     22   -109
2020-12-05   22:42:31     8     1   164.480   LOTEK     87   -109
2020-12-05   22:42:32     8     1   164.380   LOTEK     18   -113
2020-12-05   22:42:33     8     1   164.380   LOTEK      1   -111
2020-12-05   22:42:33     8     1   164.480   LOTEK    116   -105
2020-12-05   22:42:37     8     1   164.480   LOTEK     31   -108
2020-12-05   22:42:53     8     1   164.480   LOTEK      6   -109
2020-12-05   22:42:53     8     1   164.380   LOTEK      5   -111
2020-12-05   22:42:56     8     1   164.480   LOTEK    109   -107
2020-12-05   22:42:58     8     1   164.480   LOTEK     61   -107
2020-12-05   22:43:00     8     1   164.480   LOTEK     22   -108
2020-12-05   22:43:01     8     1   164.380   LOTEK     24   -111
2020-12-05   22:43:10     8     1   164.380   LOTEK      2   -113
2020-12-05   22:43:11     8     1   164.380   LOTEK      2   -111
2020-12-05   22:43:14     8     1   164.380   LOTEK     31   -113
2020-12-05   22:43:16     8     1   164.480   LOTEK     31   -110
2020-12-05   22:43:16     8     1   164.380   LOTEK     46   -111
2020-12-05   22:43:18     8     1   164.380   LOTEK     23   -112
2020-12-05   22:43:18     8     1   164.480   LOTEK    122   -108
2020-12-05   22:43:19     8     1   164.480   LOTEK     59   -105
2020-12-05   22:43:23     8     1   164.480   LOTEK    102   -106
2020-12-05   22:43:24     8     1   164.480   LOTEK      1   -107
2020-12-05   22:43:29     8     1   164.480   LOTEK    114   -109
2020-12-05   22:43:38     8     1   164.480   LOTEK     63   -108
2020-12-05   22:43:40     8     1   164.480   LOTEK      2   -110
2020-12-05   22:43:40     8     1   164.380   LOTEK      2   -113
2020-12-05   22:43:42     8     1   164.480   LOTEK      2   -107
2020-12-05   22:43:43     8     1   164.480   LOTEK     31   -107
2020-12-05   22:43:43     8     1   164.480   LOTEK    101   -110
2020-12-05   22:43:43     8     1   164.380   LOTEK     10   -110
2020-12-05   22:43:44     8     1   164.480   LOTEK     18   -109
2020-12-05   22:43:46     8     1   164.480   LOTEK      2   -109
2020-12-05   22:43:52     8     1   164.480   LOTEK      8   -108
2020-12-05   22:44:07     8     1   164.480   LOTEK     15   -105
2020-12-05   22:44:14     8     1   164.480   LOTEK     92   -110
2020-12-05   22:44:19     8     1   164.380   LOTEK     61   -113
2020-12-05   22:44:19     8     1   164.380   LOTEK    100   -110
2020-12-05   22:44:20     8     1   164.380   LOTEK    157   -111
2020-12-05   22:44:23     8     1   164.380   LOTEK      1   -111
2020-12-05   22:44:26     8     1   164.380   LOTEK     64   -111
2020-12-05   22:44:27     8     1   164.380   LOTEK      1   -113
2020-12-05   22:44:31     8     1   164.480   LOTEK     25    -73
2020-12-05   22:44:31     8     1   164.480   LOTEK    133   -113
2020-12-05   22:44:32     8     1   164.480   LOTEK      2   -107
2020-12-05   22:44:52     8     1   164.380   LOTEK     73   -111
2020-12-05   22:44:53     8     1   164.480   LOTEK      6   -108
2020-12-05   22:45:06     8     1   164.480   LOTEK     46   -106
2020-12-05   22:45:35     8     1   164.380   LOTEK      2   -110
2020-12-05   22:45:42     8     1   164.380   LOTEK      1   -111
2020-12-05   22:45:46     8     1   164.480   LOTEK     18   -108
2020-12-05   22:45:51     8     1   164.380   LOTEK    178   -109
2020-12-05   22:45:51     8     1   164.380   LOTEK     15   -112
2020-12-05   22:45:51     8     1   164.480   LOTEK     18   -108
2020-12-05   22:45:52     8     1   164.480   LOTEK     15   -107
2020-12-05   22:45:58     8     1   164.480   LOTEK     16   -109
2020-12-05   22:46:10     8     1   164.480   LOTEK     30   -112
2020-12-05   22:46:20     8     1   164.380   LOTEK      6   -113
2020-12-05   22:46:21     8     1   164.480   LOTEK      2   -109
2020-12-05   22:46:21     8     1   164.480   LOTEK     63   -110
2020-12-05   22:46:28     8     1   164.380   LOTEK     62   -113
2020-12-05   22:46:29     8     1   164.480   LOTEK     11   -112
2020-12-05   22:46:35     8     1   164.380   LOTEK      6   -113
2020-12-05   22:46:35     8     1   164.380   LOTEK      2   -111
2020-12-05   22:46:39     8     1   164.480   LOTEK      2   -108
2020-12-05   22:46:40     8     1   164.480   LOTEK     15   -109
2020-12-05   22:46:47     8     1   164.380   LOTEK      2   -112
2020-12-05   22:46:49     8     1   164.480   LOTEK      2   -107
2020-12-05   22:46:56     8     1   164.480   LOTEK     46   -107
2020-12-05   22:46:58     8     1   164.480   LOTEK     78   -108
2020-12-05   22:47:00     8     1   164.480   LOTEK     38   -111
2020-12-05   22:47:01     8     1   164.480   LOTEK      3   -112
2020-12-05   22:47:03     8     1   164.480   LOTEK     73   -107
2020-12-05   22:47:04     8     1   164.480   LOTEK      6   -110
2020-12-05   22:47:11     8     1   164.480   LOTEK      1   -109
2020-12-05   22:47:23     8     1   164.480   LOTEK     22   -112
2020-12-05   22:47:33     8     1   164.380   LOTEK      2   -113
2020-12-05   22:47:40     8     1   164.380   LOTEK      1   -113
2020-12-05   22:47:46     8     1   164.480   LOTEK     27   -111
2020-12-05   22:47:52     8     1   164.480   LOTEK     29   -107
2020-12-05   22:47:54     8     1   164.480   LOTEK     72   -107
2020-12-05   22:48:01     8     1   164.380   LOTEK     18   -113
2020-12-05   22:48:10     8     1   164.480   LOTEK      2   -109
2020-12-05   22:48:12     8     1   164.380   LOTEK      6   -111
2020-12-05   22:48:17     8     1   164.380   LOTEK     92   -113
2020-12-05   22:48:22     8     1   164.480   LOTEK    103   -107
2020-12-05   22:48:32     8     1   164.480   LOTEK     44   -109
2020-12-05   22:48:33     8     1   164.480   LOTEK     59   -112
2020-12-05   22:48:34     8     1   164.380   LOTEK      2   -111
2020-12-05   22:48:46     8     1   164.480   LOTEK    170   -112
2020-12-05   22:48:59     8     1   164.380   LOTEK     31   -112
2020-12-05   22:49:04     8     1   164.480   LOTEK     44   -107
2020-12-05   22:49:07     8     1   164.480   LOTEK     19   -108
2020-12-05   22:49:17     8     1   164.480   LOTEK    138   -107
2020-12-05   22:49:22     8     1   164.380   LOTEK      3   -112
2020-12-05   22:49:27     8     1   164.380   LOTEK     18   -113
2020-12-05   22:49:31     8     1   164.480   LOTEK     25    -73
2020-12-05   22:49:37     8     1   164.480   LOTEK     82   -107
2020-12-05   22:49:37     8     1   164.480   LOTEK     18   -108
2020-12-05   22:49:43     8     1   164.480   LOTEK      2   -108
2020-12-05   22:49:44     8     1   164.380   LOTEK    159   -109
2020-12-05   22:49:55     8     1   164.480   LOTEK      1   -107
2020-12-05   22:50:29     8     1   164.480   LOTEK     34   -110
2020-12-05   22:50:32     8     1   164.480   LOTEK     92   -107
2020-12-05   22:50:35     8     1   164.480   LOTEK     44   -108
2020-12-05   22:50:40     8     1   164.380   LOTEK     44   -111
2020-12-05   22:50:41     8     1   164.480   LOTEK     22   -108
2020-12-05   22:50:45     8     1   164.380   LOTEK     16   -113
2020-12-05   22:50:50     8     1   164.380   LOTEK     73   -112
2020-12-05   22:50:51     8     1   164.480   LOTEK     55   -112
2020-12-05   22:50:57     8     1   164.480   LOTEK     19   -108
2020-12-05   22:50:58     8     1   164.380   LOTEK     15   -113
2020-12-05   22:50:59     8     1   164.480   LOTEK      2   -107
2020-12-05   22:50:59     8     1   164.380   LOTEK     15   -112
2020-12-05   22:51:14     8     1   164.380   LOTEK     34   -112
2020-12-05   22:51:18     8     1   164.480   LOTEK      2   -107
2020-12-05   22:51:19     8     1   164.480   LOTEK    151   -107
2020-12-05   22:51:20     8     1   164.480   LOTEK     52   -107
2020-12-05   22:51:21     8     1   164.480   LOTEK     33   -108
2020-12-05   22:51:24     8     1   164.380   LOTEK    116   -111
2020-12-05   22:51:30     8     1   164.480   LOTEK      2   -109
2020-12-05   22:51:40     8     1   164.480   LOTEK     29   -109
2020-12-05   22:51:43     8     1   164.480   LOTEK     53   -106
2020-12-05   22:51:54     8     1   164.480   LOTEK      1   -110
2020-12-05   22:52:00     8     1   164.380   LOTEK     18   -111
2020-12-05   22:52:00     8     1   164.480   LOTEK      4   -110
2020-12-05   22:52:02     8     1   164.380   LOTEK     89   -113
2020-12-05   22:52:05     8     1   164.480   LOTEK      1   -110
2020-12-05   22:52:11     8     1   164.480   LOTEK     73   -110
2020-12-05   22:52:11     8     1   164.480   LOTEK     44   -107
2020-12-05   22:52:13     8     1   164.480   LOTEK     48   -113
2020-12-05   22:52:20     8     1   164.380   LOTEK    115   -112
2020-12-05   22:52:22     8     1   164.480   LOTEK      4   -110
2020-12-05   22:52:26     8     1   164.480   LOTEK     44   -112
2020-12-05   22:52:28     8     1   164.380   LOTEK     63   -113
2020-12-05   22:52:36     8     1   164.380   LOTEK      2   -111
2020-12-05   22:52:44     8     1   164.480   LOTEK     72   -109
2020-12-05   22:52:49     8     1   164.380   LOTEK     74   -112
2020-12-05   22:52:51     8     1   164.480   LOTEK     75   -110
2020-12-05   22:52:51     8     1   164.380   LOTEK     77   -110
2020-12-05   22:52:51     8     1   164.480   LOTEK      2   -108
2020-12-05   22:52:55     8     1   164.380   LOTEK     60   -112
2020-12-05   22:52:57     8     1   164.380   LOTEK     19   -111
2020-12-05   22:53:04     8     1   164.380   LOTEK      1   -111
2020-12-05   22:53:09     8     1   164.480   LOTEK     63   -109
2020-12-05   22:53:19     8     1   164.480   LOTEK     64   -109
2020-12-05   22:53:21     8     1   164.380   LOTEK      1   -112
2020-12-05   22:53:23     8     1   164.480   LOTEK      2   -107
2020-12-05   22:53:23     8     1   164.380   LOTEK     64   -113
2020-12-05   22:53:37     8     1   164.480   LOTEK     30   -109
2020-12-05   22:53:37     8     1   164.480   LOTEK     73   -107
2020-12-05   22:53:49     8     1   164.380   LOTEK     58   -113
2020-12-05   22:53:50     8     1   164.380   LOTEK      2   -112
2020-12-05   22:53:53     8     1   164.480   LOTEK      6   -107
2020-12-05   22:53:54     8     1   164.380   LOTEK    129   -112
2020-12-05   22:53:55     8     1   164.480   LOTEK    147   -108
2020-12-05   22:54:05     8     1   164.380   LOTEK     82   -113
2020-12-05   22:54:13     8     1   164.480   LOTEK     34   -106
2020-12-05   22:54:20     8     1   164.380   LOTEK     15   -112
2020-12-05   22:54:20     8     1   164.380   LOTEK     34   -112
2020-12-05   22:54:21     8     1   164.480   LOTEK     31   -108
2020-12-05   22:54:23     8     1   164.480   LOTEK     17   -107
2020-12-05   22:54:24     8     1   164.380   LOTEK     89   -113
2020-12-05   22:54:31     8     1   164.480   LOTEK     25    -73
2020-12-05   22:54:38     8     1   164.380   LOTEK     34   -113
2020-12-05   22:54:38     8     1   164.380   LOTEK      4   -113
2020-12-05   22:54:39     8     1   164.380   LOTEK    133   -112
2020-12-05   22:54:44     8     1   164.380   LOTEK     15   -110
2020-12-05   22:54:47     8     1   164.480   LOTEK     15   -107
2020-12-05   22:54:55     8     1   164.480   LOTEK     34   -108
2020-12-05   22:54:57     8     1   164.380   LOTEK     18   -111
2020-12-05   22:55:11     8     1   164.480   LOTEK      1   -108
2020-12-05   22:55:14     8     1   164.380   LOTEK     30   -112
2020-12-05   22:55:15     8     1   164.380   LOTEK     26   -112
2020-12-05   22:55:16     8     1   164.480   LOTEK     44   -111
2020-12-05   22:55:31     8     1   164.380   LOTEK     46   -113
2020-12-05   22:55:41     8     1   164.480   LOTEK     65   -106
2020-12-05   22:55:46     8     1   164.380   LOTEK     35   -112
2020-12-05   22:55:49     8     1   164.480   LOTEK     31   -107
2020-12-05   22:55:56     8     1   164.480   LOTEK     90   -107
2020-12-05   22:55:58     8     1   164.480   LOTEK     19   -105
2020-12-05   22:56:09     8     1   164.380   LOTEK      6   -112
2020-12-05   22:56:16     8     1   164.380   LOTEK     86   -113
2020-12-05   22:56:25     8     1   164.480   LOTEK      1   -108
2020-12-05   22:56:31     8     1   164.380   LOTEK    148   -111
2020-12-05   22:56:37     8     1   164.480   LOTEK     58   -111
2020-12-05   22:56:38     8     1   164.480   LOTEK     45   -107
2020-12-05   22:56:45     8     1   164.480   LOTEK     89   -111
2020-12-05   22:56:45     8     1   164.380   LOTEK     24   -110
2020-12-05   22:56:56     8     1   164.380   LOTEK     29   -112
2020-12-05   22:57:12     8     1   164.380   LOTEK     44   -113
2020-12-05   22:57:19     8     1   164.480   LOTEK     22   -107
2020-12-05   22:57:20     8     1   164.380   LOTEK     10   -112
2020-12-05   22:57:24     8     1   164.480   LOTEK    131   -107
2020-12-05   22:57:25     8     1   164.480   LOTEK    161   -107
2020-12-05   22:57:27     8     1   164.480   LOTEK      6   -107
2020-12-05   22:57:28     8     1   164.480   LOTEK     67   -107
2020-12-05   22:57:28     8     1   164.480   LOTEK     58   -107
2020-12-05   22:57:38     8     1   164.480   LOTEK     61   -109
2020-12-05   22:57:48     8     1   164.380   LOTEK     22   -110
2020-12-05   22:57:48     8     1   164.480   LOTEK     24   -107
2020-12-05   22:57:50     8     1   164.480   LOTEK      1   -109
2020-12-05   22:57:52     8     1   164.480   LOTEK    173   -111
2020-12-05   22:57:56     8     1   164.480   LOTEK    183   -107
2020-12-05   22:58:15     8     1   164.380   LOTEK      2   -111
2020-12-05   22:58:17     8     1   164.380   LOTEK      1   -112
2020-12-05   22:58:18     8     1   164.480   LOTEK     24   -108
2020-12-05   22:58:32     8     1   164.480   LOTEK      2   -109
2020-12-05   22:58:36     8     1   164.480   LOTEK     44   -107
2020-12-05   22:58:47     8     1   164.380   LOTEK     93   -112
2020-12-05   22:58:49     8     1   164.380   LOTEK      2   -113
2020-12-05   22:58:50     8     1   164.480   LOTEK     61   -107
2020-12-05   22:58:55     8     1   164.480   LOTEK     72   -107
2020-12-05   22:59:03     8     1   164.380   LOTEK     75   -112
2020-12-05   22:59:09     8     1   164.480   LOTEK    159   -110
2020-12-05   22:59:11     8     1   164.380   LOTEK     15   -113
2020-12-05   22:59:12     8     1   164.480   LOTEK     15   -109
2020-12-05   22:59:18     8     1   164.480   LOTEK    169   -107
2020-12-05   22:59:20     8     1   164.480   LOTEK      6   -108
2020-12-05   22:59:25     8     1   164.380   LOTEK      2   -112
2020-12-05   22:59:28     8     1   164.380   LOTEK     17   -112
2020-12-05   22:59:31     8     1   164.480   LOTEK     25    -73
2020-12-05   22:59:34     8     1   164.380   LOTEK     61   -111
2020-12-05   22:59:43     8     1   164.380   LOTEK     92   -112
2020-12-05   22:59:49     8     1   164.380   LOTEK      5   -113
2020-12-05   22:59:55     8     1   164.380   LOTEK     46   -112
2020-12-05   22:59:56     8     1   164.480   LOTEK      2   -108
2020-12-05   22:59:59     8     1   164.480   LOTEK    102   -106
2020-12-05   23:00:00     8     1   164.380   LOTEK     18   -111
2020-12-05   23:00:00     8     1   164.480   LOTEK     63   -109
2020-12-05   23:00:01     8     1   164.380   LOTEK     18   -112
2020-12-05   23:00:11     8     1   164.380   LOTEK      2   -113
2020-12-05   23:00:13     8     1   164.480   LOTEK    138   -112
2020-12-05   23:00:15     8     1   164.480   LOTEK     50   -112
2020-12-05   23:00:20     8     1   164.380   LOTEK     11   -111
2020-12-05   23:00:20     8     1   164.480   LOTEK     17   -107
2020-12-05   23:00:20     8     1   164.380   LOTEK     88   -111
2020-12-05   23:00:25     8     1   164.480   LOTEK     62   -108
2020-12-05   23:00:46     8     1   164.380   LOTEK     18   -108
2020-12-05   23:00:47     8     1   164.480   LOTEK     29   -109
2020-12-05   23:00:48     8     1   164.480   LOTEK    152   -111
2020-12-05   23:00:51     8     1   164.480   LOTEK      2   -109
2020-12-05   23:01:06     8     1   164.380   LOTEK    120   -113
2020-12-05   23:01:13     8     1   164.380   LOTEK     59   -112
2020-12-05   23:01:20     8     1   164.380   LOTEK     31   -112
2020-12-05   23:01:20     8     1   164.480   LOTEK     47   -107
2020-12-05   23:01:22     8     1   164.480   LOTEK    135   -108
2020-12-05   23:01:24     8     1   164.480   LOTEK    117   -109
2020-12-05   23:01:27     8     1   164.380   LOTEK      2   -112
2020-12-05   23:01:39     8     1   164.480   LOTEK      2   -107
2020-12-05   23:01:43     8     1   164.480   LOTEK     15   -109
2020-12-05   23:01:44     8     1   164.480   LOTEK      8   -106
2020-12-05   23:01:50     8     1   164.380   LOTEK     46   -112
2020-12-05   23:01:55     8     1   164.380   LOTEK    101   -113
2020-12-05   23:01:56     8     1   164.480   LOTEK     46   -111
2020-12-05   23:01:56     8     1   164.380   LOTEK      1   -111
2020-12-05   23:02:00     8     1   164.380   LOTEK     44   -111
2020-12-05   23:02:06     8     1   164.380   LOTEK     33   -113
2020-12-05   23:02:06     8     1   164.480   LOTEK      5   -110
2020-12-05   23:02:15     8     1   164.380   LOTEK     58   -111
2020-12-05   23:02:21     8     1   164.380   LOTEK      1   -113
2020-12-05   23:02:30     8     1   164.480   LOTEK     34   -106
2020-12-05   23:02:31     8     1   164.480   LOTEK     46   -109
2020-12-05   23:02:37     8     1   164.380   LOTEK    114   -109
2020-12-05   23:02:43     8     1   164.380   LOTEK     58   -112
2020-12-05   23:02:58     8     1   164.380   LOTEK     78   -111
2020-12-05   23:02:59     8     1   164.480   LOTEK     33   -108
2020-12-05   23:03:08     8     1   164.380   LOTEK      2   -112
2020-12-05   23:03:08     8     1   164.480   LOTEK      4   -108
2020-12-05   23:03:18     8     1   164.380   LOTEK     18   -111
2020-12-05   23:03:18     8     1   164.480   LOTEK     44   -105
2020-12-05   23:03:21     8     1   164.380   LOTEK     47   -111
2020-12-05   23:03:26     8     1   164.380   LOTEK     18   -113
2020-12-05   23:03:30     8     1   164.480   LOTEK     62   -105
2020-12-05   23:03:38     8     1   164.480   LOTEK     45   -107
2020-12-05   23:03:44     8     1   164.480   LOTEK     15   -107
2020-12-05   23:03:44     8     1   164.480   LOTEK     15   -108
2020-12-05   23:03:45     8     1   164.380   LOTEK     80   -111
2020-12-05   23:03:48     8     1   164.480   LOTEK      8   -108
2020-12-05   23:03:52     8     1   164.380   LOTEK      1   -113
2020-12-05   23:03:52     8     1   164.480   LOTEK      6   -107
2020-12-05   23:03:53     8     1   164.480   LOTEK      1   -107
2020-12-05   23:03:55     8     1   164.380   LOTEK     44   -112
2020-12-05   23:03:57     8     1   164.380   LOTEK      2   -113
2020-12-05   23:03:57     8     1   164.480   LOTEK      6   -108
2020-12-05   23:04:05     8     1   164.380   LOTEK      3   -112
2020-12-05   23:04:18     8     1   164.480   LOTEK     59   -109
2020-12-05   23:04:22     8     1   164.480   LOTEK     22   -111
2020-12-05   23:04:22     8     1   164.480   LOTEK     18   -108
2020-12-05   23:04:24     8     1   164.380   LOTEK      2   -112
2020-12-05   23:04:27     8     1   164.480   LOTEK     68   -108
2020-12-05   23:04:31     8     1   164.480   LOTEK     25    -73
2020-12-05   23:04:35     8     1   164.480   LOTEK     62   -107
2020-12-05   23:04:37     8     1   164.480   LOTEK     34   -108
2020-12-05   23:04:44     8     1   164.380   LOTEK     29   -113
2020-12-05   23:04:46     8     1   164.480   LOTEK     92   -107
2020-12-05   23:04:46     8     1   164.380   LOTEK      2   -112
2020-12-05   23:04:51     8     1   164.480   LOTEK     45   -109
2020-12-05   23:05:10     8     1   164.380   LOTEK     34   -113
2020-12-05   23:05:11     8     1   164.380   LOTEK     75   -111
2020-12-05   23:05:13     8     1   164.480   LOTEK     17   -106
2020-12-05   23:05:28     8     1   164.480   LOTEK    166   -105
2020-12-05   23:05:30     8     1   164.380   LOTEK     73   -111
2020-12-05   23:05:30     8     1   164.480   LOTEK     47   -110
2020-12-05   23:05:33     8     1   164.480   LOTEK     92   -107
2020-12-05   23:05:39     8     1   164.380   LOTEK     15   -111
2020-12-05   23:05:40     8     1   164.480   LOTEK     34   -110
2020-12-05   23:05:40     8     1   164.380   LOTEK     64   -111
2020-12-05   23:05:42     8     1   164.380   LOTEK     18   -111
2020-12-05   23:05:45     8     1   164.480   LOTEK      2   -107
2020-12-05   23:05:46     8     1   164.380   LOTEK     15   -111
2020-12-05   23:05:48     8     1   164.380   LOTEK     61   -110
2020-12-05   23:05:51     8     1   164.380   LOTEK      6   -112
2020-12-05   23:05:54     8     1   164.380   LOTEK     18   -112
2020-12-05   23:05:55     8     1   164.480   LOTEK     44   -107
2020-12-05   23:05:57     8     1   164.480   LOTEK     62   -109
2020-12-05   23:05:59     8     1   164.380   LOTEK     19   -113
2020-12-05   23:05:59     8     1   164.480   LOTEK     58   -106
2020-12-05   23:06:01     8     1   164.480   LOTEK     62   -109
2020-12-05   23:06:05     8     1   164.480   LOTEK     15   -107
2020-12-05   23:06:12     8     1   164.380   LOTEK     15   -112
2020-12-05   23:06:13     8     1   164.480   LOTEK     72   -112
2020-12-05   23:06:14     8     1   164.380   LOTEK    149   -109
2020-12-05   23:06:16     8     1   164.480   LOTEK     44   -107
2020-12-05   23:06:17     8     1   164.380   LOTEK      2   -113
2020-12-05   23:06:23     8     1   164.480   LOTEK     44   -108
2020-12-05   23:06:23     8     1   164.380   LOTEK     75   -112
2020-12-05   23:06:24     8     1   164.380   LOTEK     30   -113
2020-12-05   23:06:29     8     1   164.380   LOTEK      8   -111
2020-12-05   23:06:36     8     1   164.380   LOTEK      2   -112
2020-12-05   23:06:58     8     1   164.480   LOTEK      2   -108
2020-12-05   23:07:02     8     1   164.380   LOTEK    120   -111
2020-12-05   23:07:04     8     1   164.380   LOTEK     35   -111
2020-12-05   23:07:05     8     1   164.480   LOTEK     44   -108
2020-12-05   23:07:08     8     1   164.480   LOTEK     74   -111
2020-12-05   23:07:09     8     1   164.380   LOTEK     34   -112
2020-12-05   23:07:12     8     1   164.380   LOTEK     59   -113
2020-12-05   23:07:12     8     1   164.380   LOTEK     59   -111
2020-12-05   23:07:12     8     1   164.380   LOTEK     73   -112
2020-12-05   23:07:13     8     1   164.480   LOTEK     15   -109
2020-12-05   23:07:17     8     1   164.380   LOTEK     31   -111
2020-12-05   23:07:27     8     1   164.480   LOTEK     35   -110
2020-12-05   23:07:33     8     1   164.480   LOTEK     18   -110
2020-12-05   23:07:37     8     1   164.480   LOTEK      2   -110
2020-12-05   23:07:37     8     1   164.480   LOTEK      2   -108
2020-12-05   23:07:51     8     1   164.380   LOTEK      1   -113
2020-12-05   23:07:54     8     1   164.480   LOTEK     33   -111
2020-12-05   23:08:00     8     1   164.380   LOTEK      3   -113
2020-12-05   23:08:01     8     1   164.480   LOTEK     58   -106
2020-12-05   23:08:05     8     1   164.480   LOTEK     58   -108
2020-12-05   23:08:05     8     1   164.380   LOTEK      1   -110
2020-12-05   23:08:11     8     1   164.480   LOTEK     18   -107
2020-12-05   23:08:11     8     1   164.380   LOTEK     60   -110
2020-12-05   23:08:18     8     1   164.480   LOTEK     78   -107
2020-12-05   23:08:24     8     1   164.480   LOTEK      1   -107
2020-12-05   23:08:30     8     1   164.380   LOTEK    161   -113
2020-12-05   23:08:30     8     1   164.380   LOTEK     90   -113
2020-12-05   23:08:32     8     1   164.480   LOTEK    135   -111
2020-12-05   23:08:33     8     1   164.380   LOTEK     31   -113
2020-12-05   23:08:36     8     1   164.480   LOTEK     16   -107
2020-12-05   23:08:38     8     1   164.380   LOTEK     46   -111
2020-12-05   23:08:47     8     1   164.480   LOTEK     62   -107
2020-12-05   23:08:48     8     1   164.480   LOTEK    129   -110
2020-12-05   23:08:59     8     1   164.380   LOTEK     18   -111
2020-12-05   23:09:02     8     1   164.380   LOTEK     63   -113
2020-12-05   23:09:05     8     1   164.480   LOTEK      5   -111
2020-12-05   23:09:19     8     1   164.380   LOTEK     64   -111
2020-12-05   23:09:31     8     1   164.480   LOTEK     25    -73
2020-12-05   23:09:33     8     1   164.380   LOTEK      1   -113
2020-12-05   23:09:38     8     1   164.480   LOTEK     33   -107
2020-12-05   23:09:40     8     1   164.480   LOTEK     92   -107
2020-12-05   23:09:42     8     1   164.480   LOTEK      2   -108
2020-12-05   23:09:43     8     1   164.480   LOTEK      1   -110
2020-12-05   23:09:45     8     1   164.380   LOTEK     22   -111
2020-12-05   23:09:53     8     1   164.380   LOTEK      1   -111
2020-12-05   23:09:53     8     1   164.380   LOTEK     19   -113
2020-12-05   23:10:05     8     1   164.380   LOTEK     44   -111
2020-12-05   23:10:06     8     1   164.480   LOTEK    117   -107
2020-12-05   23:10:09     8     1   164.380   LOTEK     16   -113
2020-12-05   23:10:25     8     1   164.380   LOTEK     75   -113
2020-12-05   23:10:33     8     1   164.480   LOTEK    102   -109
2020-12-05   23:10:33     8     1   164.380   LOTEK     46   -111
2020-12-05   23:10:34     8     1   164.480   LOTEK     55   -107
2020-12-05   23:10:37     8     1   164.480   LOTEK      3   -107
2020-12-05   23:10:42     8     1   164.480   LOTEK     58   -108
2020-12-05   23:10:46     8     1   164.380   LOTEK      2   -110
2020-12-05   23:10:46     8     1   164.480   LOTEK      1   -107
2020-12-05   23:10:56     8     1   164.380   LOTEK     75   -110
2020-12-05   23:10:57     8     1   164.480   LOTEK      2   -107
2020-12-05   23:11:05     8     1   164.480   LOTEK    133   -108
2020-12-05   23:11:08     8     1   164.380   LOTEK     52   -111
2020-12-05   23:11:12     8     1   164.380   LOTEK     31   -111
2020-12-05   23:11:16     8     1   164.480   LOTEK     89   -108
2020-12-05   23:11:17     8     1   164.480   LOTEK     31   -110
2020-12-05   23:11:30     8     1   164.480   LOTEK     30   -108
2020-12-05   23:11:38     8     1   164.380   LOTEK     58   -113
2020-12-05   23:11:44     8     1   164.380   LOTEK      1   -113
2020-12-05   23:11:45     8     1   164.380   LOTEK     44   -112
2020-12-05   23:11:49     8     1   164.480   LOTEK     86   -107
2020-12-05   23:11:50     8     1   164.480   LOTEK      3   -107
2020-12-05   23:11:50     8     1   164.480   LOTEK      1   -111
2020-12-05   23:11:52     8     1   164.480   LOTEK     72   -110
2020-12-05   23:11:56     8     1   164.480   LOTEK     18   -106
2020-12-05   23:12:00     8     1   164.480   LOTEK     47   -111
2020-12-05   23:12:01     8     1   164.380   LOTEK     18   -112
2020-12-05   23:12:09     8     1   164.480   LOTEK     31   -107
2020-12-05   23:12:22     8     1   164.480   LOTEK     33   -110
2020-12-05   23:12:40     8     1   164.380   LOTEK     29   -113
2020-12-05   23:12:43     8     1   164.380   LOTEK      1   -111
2020-12-05   23:12:47     8     1   164.380   LOTEK     23   -113
2020-12-05   23:12:49     8     1   164.480   LOTEK      1   -108
2020-12-05   23:12:55     8     1   164.480   LOTEK     45   -113
2020-12-05   23:12:57     8     1   164.380   LOTEK     89   -113
2020-12-05   23:13:00     8     1   164.480   LOTEK     18   -108
2020-12-05   23:13:00     8     1   164.480   LOTEK      1   -106
2020-12-05   23:13:06     8     1   164.380   LOTEK      6   -112
2020-12-05   23:13:08     8     1   164.380   LOTEK      8   -113
2020-12-05   23:13:13     8     1   164.380   LOTEK     44   -113
2020-12-05   23:13:17     8     1   164.480   LOTEK      2   -112
2020-12-05   23:13:18     8     1   164.380   LOTEK     10   -113
2020-12-05   23:13:33     8     1   164.380   LOTEK    101   -112
2020-12-05   23:13:34     8     1   164.380   LOTEK     74   -112
2020-12-05   23:13:38     8     1   164.480   LOTEK     58   -106
2020-12-05   23:13:49     8     1   164.480   LOTEK     19   -106
2020-12-05   23:13:55     8     1   164.480   LOTEK     46   -109
2020-12-05   23:13:58     8     1   164.480   LOTEK      3   -109
2020-12-05   23:14:00     8     1   164.380   LOTEK     15   -110
2020-12-05   23:14:05     8     1   164.480   LOTEK    102   -110
2020-12-05   23:14:05     8     1   164.380   LOTEK     10   -111
2020-12-05   23:14:06     8     1   164.480   LOTEK      7   -108
2020-12-05   23:14:19     8     1   164.480   LOTEK     35   -111
2020-12-05   23:14:19     8     1   164.480   LOTEK     62   -107
2020-12-05   23:14:25     8     1   164.380   LOTEK     34   -111
2020-12-05   23:14:28     8     1   164.480   LOTEK     18   -106
2020-12-05   23:14:28     8     1   164.380   LOTEK    120   -113
2020-12-05   23:14:31     8     1   164.480   LOTEK     25    -73
2020-12-05   23:14:34     8     1   164.380   LOTEK      2   -113
2020-12-05   23:14:34     8     1   164.480   LOTEK     63   -110
2020-12-05   23:14:35     8     1   164.380   LOTEK     16   -113
2020-12-05   23:14:40     8     1   164.380   LOTEK     44   -111
2020-12-05   23:14:45     8     1   164.480   LOTEK    120   -106
2020-12-05   23:14:49     8     1   164.380   LOTEK    183   -113
2020-12-05   23:14:52     8     1   164.380   LOTEK      1   -111
2020-12-05   23:14:56     8     1   164.380   LOTEK     18   -113
2020-12-05   23:15:00     8     1   164.380   LOTEK      1   -109
2020-12-05   23:15:02     8     1   164.380   LOTEK     38   -113
2020-12-05   23:15:10     8     1   164.480   LOTEK    137   -111
2020-12-05   23:15:11     8     1   164.480   LOTEK    101   -111
2020-12-05   23:15:12     8     1   164.380   LOTEK     52   -113
2020-12-05   23:15:15     8     1   164.480   LOTEK     34   -107
2020-12-05   23:15:15     8     1   164.480   LOTEK      9   -108
2020-12-05   23:15:29     8     1   164.380   LOTEK     45   -111
2020-12-05   23:15:31     8     1   164.380   LOTEK     72   -111
2020-12-05   23:15:32     8     1   164.480   LOTEK      5   -112
2020-12-05   23:15:34     8     1   164.480   LOTEK     40   -110
2020-12-05   23:15:36     8     1   164.480   LOTEK     44   -109
2020-12-05   23:15:40     8     1   164.480   LOTEK      6   -107
2020-12-05   23:15:42     8     1   164.480   LOTEK     89   -109
2020-12-05   23:15:44     8     1   164.480   LOTEK      6   -107
2020-12-05   23:15:44     8     1   164.480   LOTEK      1   -109
2020-12-05   23:15:49     8     1   164.380   LOTEK     31   -111
2020-12-05   23:15:51     8     1   164.480   LOTEK    134   -108
2020-12-05   23:15:59     8     1   164.480   LOTEK     33   -108
2020-12-05   23:16:03     8     1   164.480   LOTEK      4   -107
2020-12-05   23:16:06     8     1   164.480   LOTEK     53   -106
2020-12-05   23:16:08     8     1   164.380   LOTEK      1   -112
2020-12-05   23:16:26     8     1   164.480   LOTEK     92   -108
2020-12-05   23:16:28     8     1   164.480   LOTEK     44   -107
2020-12-05   23:16:30     8     1   164.380   LOTEK     46   -111
2020-12-05   23:16:34     8     1   164.380   LOTEK      4   -111
2020-12-05   23:16:37     8     1   164.380   LOTEK     15   -111
2020-12-05   23:16:39     8     1   164.480   LOTEK      7   -108
2020-12-05   23:16:47     8     1   164.480   LOTEK      2   -110
2020-12-05   23:16:52     8     1   164.380   LOTEK     32   -113
2020-12-05   23:16:53     8     1   164.380   LOTEK      2   -112
2020-12-05   23:17:08     8     1   164.480   LOTEK     61   -105
2020-12-05   23:17:12     8     1   164.480   LOTEK    155   -112
2020-12-05   23:17:23     8     1   164.480   LOTEK     33   -109
2020-12-05   23:17:30     8     1   164.480   LOTEK     18   -107
2020-12-05   23:17:41     8     1   164.480   LOTEK     11   -107
2020-12-05   23:17:48     8     1   164.480   LOTEK     44   -109
2020-12-05   23:17:55     8     1   164.480   LOTEK    101   -107
2020-12-05   23:18:00     8     1   164.480   LOTEK     16   -108
2020-12-05   23:18:03     8     1   164.480   LOTEK     15   -107
2020-12-05   23:18:09     8     1   164.480   LOTEK     46   -113
2020-12-05   23:18:11     8     1   164.480   LOTEK    138   -106
2020-12-05   23:18:13     8     1   164.480   LOTEK    116   -108
2020-12-05   23:18:18     8     1   164.480   LOTEK      2   -111
2020-12-05   23:18:21     8     1   164.380   LOTEK     18   -113
2020-12-05   23:18:24     8     1   164.380   LOTEK     77   -111
2020-12-05   23:18:26     8     1   164.480   LOTEK      4   -105
2020-12-05   23:18:34     8     1   164.380   LOTEK      1   -112
2020-12-05   23:18:48     8     1   164.480   LOTEK      3   -106
2020-12-05   23:18:48     8     1   164.480   LOTEK     51   -107
2020-12-05   23:19:01     8     1   164.480   LOTEK     65   -108
2020-12-05   23:19:01     8     1   164.480   LOTEK      2   -106
2020-12-05   23:19:15     8     1   164.480   LOTEK     22   -107
2020-12-05   23:19:21     8     1   164.380   LOTEK     34   -113
2020-12-05   23:19:22     8     1   164.380   LOTEK     18   -112
2020-12-05   23:19:28     8     1   164.380   LOTEK      1   -112
2020-12-05   23:19:31     8     1   164.480   LOTEK     25    -73
2020-12-05   23:19:31     8     1   164.480   LOTEK      8   -109
2020-12-05   23:19:34     8     1   164.380   LOTEK     58   -113
2020-12-05   23:19:35     8     1   164.480   LOTEK    114   -108
2020-12-05   23:19:36     8     1   164.380   LOTEK      3   -111
2020-12-05   23:19:41     8     1   164.480   LOTEK    121   -106
2020-12-05   23:19:54     8     1   164.480   LOTEK     58   -109
2020-12-05   23:20:03     8     1   164.480   LOTEK     34   -108
2020-12-05   23:20:09     8     1   164.480   LOTEK     22   -111
2020-12-05   23:20:11     8     1   164.480   LOTEK      1   -107
2020-12-05   23:20:12     8     1   164.380   LOTEK      2   -113
2020-12-05   23:20:14     8     1   164.480   LOTEK     15   -106
2020-12-05   23:20:17     8     1   164.480   LOTEK     15   -108
2020-12-05   23:20:19     8     1   164.480   LOTEK     44   -107
2020-12-05   23:20:20     8     1   164.380   LOTEK      6   -113
2020-12-05   23:20:26     8     1   164.480   LOTEK     45   -109
2020-12-05   23:20:26     8     1   164.480   LOTEK     89   -107
2020-12-05   23:20:35     8     1   164.380   LOTEK      1   -112
2020-12-05   23:20:44     8     1   164.480   LOTEK     36   -107
2020-12-05   23:20:46     8     1   164.380   LOTEK     16   -112
2020-12-05   23:20:47     8     1   164.480   LOTEK    101   -106
2020-12-05   23:20:57     8     1   164.380   LOTEK     34   -112
2020-12-05   23:21:15     8     1   164.480   LOTEK     62   -112
2020-12-05   23:21:16     8     1   164.380   LOTEK     10   -111
2020-12-05   23:21:17     8     1   164.480   LOTEK     18   -108
2020-12-05   23:21:27     8     1   164.380   LOTEK     34   -113
2020-12-05   23:21:33     8     1   164.480   LOTEK     44   -107
2020-12-05   23:21:33     8     1   164.480   LOTEK    102   -108
2020-12-05   23:21:35     8     1   164.480   LOTEK     21   -111
2020-12-05   23:21:46     8     1   164.380   LOTEK     44   -113
2020-12-05   23:21:53     8     1   164.380   LOTEK      2   -113
2020-12-05   23:21:55     8     1   164.480   LOTEK      2   -107
2020-12-05   23:21:57     8     1   164.480   LOTEK     74   -107
2020-12-05   23:22:02     8     1   164.380   LOTEK     61   -113
2020-12-05   23:22:10     8     1   164.380   LOTEK     46   -113
2020-12-05   23:22:16     8     1   164.380   LOTEK     12   -110
2020-12-05   23:22:17     8     1   164.380   LOTEK     15   -113
2020-12-05   23:22:27     8     1   164.480   LOTEK     44   -109
2020-12-05   23:22:35     8     1   164.380   LOTEK      5   -112
2020-12-05   23:22:36     8     1   164.380   LOTEK     31   -113
2020-12-05   23:22:38     8     1   164.380   LOTEK     33   -111
2020-12-05   23:22:41     8     1   164.380   LOTEK     53   -111
2020-12-05   23:22:50     8     1   164.480   LOTEK    116   -107
2020-12-05   23:22:54     8     1   164.480   LOTEK     15   -111
2020-12-05   23:22:55     8     1   164.480   LOTEK     64   -109
2020-12-05   23:23:00     8     1   164.380   LOTEK     46   -111
2020-12-05   23:23:04     8     1   164.480   LOTEK    158   -105
2020-12-05   23:23:08     8     1   164.380   LOTEK     18   -111
2020-12-05   23:23:11     8     1   164.480   LOTEK     31   -111
2020-12-05   23:23:23     8     1   164.380   LOTEK     90   -111
2020-12-05   23:23:26     8     1   164.480   LOTEK    118   -105
2020-12-05   23:23:26     8     1   164.480   LOTEK     46   -107
2020-12-05   23:23:35     8     1   164.480   LOTEK      2   -106
2020-12-05   23:23:38     8     1   164.480   LOTEK     47   -108
2020-12-05   23:23:39     8     1   164.380   LOTEK      2   -112
2020-12-05   23:24:02     8     1   164.480   LOTEK     90   -108
2020-12-05   23:24:04     8     1   164.380   LOTEK      8   -112
2020-12-05   23:24:04     8     1   164.480   LOTEK     86   -110
2020-12-05   23:24:09     8     1   164.480   LOTEK     62   -107
2020-12-05   23:24:10     8     1   164.380   LOTEK     44   -112
2020-12-05   23:24:15     8     1   164.480   LOTEK     88   -108
2020-12-05   23:24:17     8     1   164.480   LOTEK      2   -110
2020-12-05   23:24:21     8     1   164.380   LOTEK     15   -112
2020-12-05   23:24:27     8     1   164.380   LOTEK     22   -110
2020-12-05   23:24:31     8     1   164.480   LOTEK     25    -73
2020-12-05   23:24:31     8     1   164.480   LOTEK      1   -108
2020-12-05   23:24:38     8     1   164.480   LOTEK     40   -108
2020-12-05   23:24:41     8     1   164.480   LOTEK     33   -109
2020-12-05   23:24:44     8     1   164.480   LOTEK    121   -105
2020-12-05   23:24:49     8     1   164.480   LOTEK      1   -110
2020-12-05   23:24:53     8     1   164.480   LOTEK     18   -109
2020-12-05   23:25:01     8     1   164.480   LOTEK     47   -106
2020-12-05   23:25:02     8     1   164.480   LOTEK     60   -110
2020-12-05   23:25:15     8     1   164.380   LOTEK     45   -112
2020-12-05   23:25:19     8     1   164.480   LOTEK     58   -107
2020-12-05   23:25:20     8     1   164.380   LOTEK      1   -111
2020-12-05   23:25:24     8     1   164.480   LOTEK      1   -108
2020-12-05   23:25:25     8     1   164.380   LOTEK     26   -113
2020-12-05   23:25:47     8     1   164.480   LOTEK     18   -111
2020-12-05   23:25:54     8     1   164.380   LOTEK     19   -111
2020-12-05   23:26:00     8     1   164.480   LOTEK      2   -108
2020-12-05   23:26:01     8     1   164.480   LOTEK     89   -109
2020-12-05   23:26:02     8     1   164.480   LOTEK     19   -107
2020-12-05   23:26:11     8     1   164.480   LOTEK     89   -107
2020-12-05   23:26:14     8     1   164.380   LOTEK      1   -112
2020-12-05   23:26:23     8     1   164.480   LOTEK     32   -107
2020-12-05   23:26:28     8     1   164.480   LOTEK     47   -109
2020-12-05   23:26:31     8     1   164.480   LOTEK     76   -107
2020-12-05   23:26:37     8     1   164.480   LOTEK     60   -106
2020-12-05   23:26:52     8     1   164.480   LOTEK    169   -110
2020-12-05   23:27:10     8     1   164.480   LOTEK     44   -107
2020-12-05   23:27:14     8     1   164.480   LOTEK     44   -110
2020-12-05   23:27:15     8     1   164.380   LOTEK     34   -112
2020-12-05   23:27:18     8     1   164.380   LOTEK      1   -111
2020-12-05   23:27:22     8     1   164.480   LOTEK     29   -108
2020-12-05   23:27:26     8     1   164.480   LOTEK      5   -106
2020-12-05   23:27:28     8     1   164.480   LOTEK     10   -107
2020-12-05   23:27:31     8     1   164.480   LOTEK     34   -111
2020-12-05   23:27:33     8     1   164.380   LOTEK      8   -113
2020-12-05   23:27:34     8     1   164.380   LOTEK     15   -113
2020-12-05   23:27:39     8     1   164.480   LOTEK     46   -109
2020-12-05   23:27:47     8     1   164.480   LOTEK      1   -107
2020-12-05   23:27:48     8     1   164.480   LOTEK      1   -106
2020-12-05   23:27:51     8     1   164.380   LOTEK     17   -112
2020-12-05   23:27:59     8     1   164.480   LOTEK     29   -107
2020-12-05   23:28:02     8     1   164.480   LOTEK      8   -107
2020-12-05   23:28:07     8     1   164.480   LOTEK      2   -109
2020-12-05   23:28:09     8     1   164.480   LOTEK      3   -107
2020-12-05   23:28:25     8     1   164.480   LOTEK     44   -106
2020-12-05   23:28:26     8     1   164.480   LOTEK     74   -106
2020-12-05   23:28:36     8     1   164.380   LOTEK      1   -112
2020-12-05   23:28:37     8     1   164.480   LOTEK     81   -108
2020-12-05   23:28:39     8     1   164.380   LOTEK      2   -113
2020-12-05   23:28:40     8     1   164.480   LOTEK     73   -107
2020-12-05   23:28:54     8     1   164.380   LOTEK     18   -111
2020-12-05   23:28:55     8     1   164.380   LOTEK     29   -111
2020-12-05   23:28:57     8     1   164.480   LOTEK      1   -107
2020-12-05   23:29:01     8     1   164.480   LOTEK     44   -108
2020-12-05   23:29:11     8     1   164.380   LOTEK     18   -112
2020-12-05   23:29:13     8     1   164.480   LOTEK      1   -109
2020-12-05   23:29:21     8     1   164.380   LOTEK      1   -110
2020-12-05   23:29:31     8     1   164.480   LOTEK     25    -73
2020-12-05   23:29:34     8     1   164.480   LOTEK     22   -108
2020-12-05   23:29:42     8     1   164.380   LOTEK     44   -112
2020-12-05   23:29:45     8     1   164.480   LOTEK    100   -110
2020-12-05   23:29:46     8     1   164.380   LOTEK     17   -113
2020-12-05   23:29:51     8     1   164.480   LOTEK    123   -106
2020-12-05   23:29:51     8     1   164.380   LOTEK     73   -113
2020-12-05   23:29:51     8     1   164.480   LOTEK     18   -108
2020-12-05   23:29:55     8     1   164.380   LOTEK     19   -111
2020-12-05   23:30:00     8     1   164.480   LOTEK    193   -108
2020-12-05   23:30:01     8     1   164.380   LOTEK     15   -113
2020-12-05   23:30:02     8     1   164.380   LOTEK     46   -113
2020-12-05   23:30:07     8     1   164.480   LOTEK     17   -108
2020-12-05   23:30:10     8     1   164.480   LOTEK     61   -109
2020-12-05   23:30:11     8     1   164.380   LOTEK     63   -113
2020-12-05   23:30:19     8     1   164.480   LOTEK     89   -109
2020-12-05   23:30:20     8     1   164.480   LOTEK     78   -111
2020-12-05   23:30:23     8     1   164.480   LOTEK      6   -106
2020-12-05   23:30:24     8     1   164.480   LOTEK     89   -107
2020-12-05   23:30:24     8     1   164.480   LOTEK     44   -107
2020-12-05   23:30:31     8     1   164.380   LOTEK     31   -112
2020-12-05   23:30:35     8     1   164.380   LOTEK      2   -111
2020-12-05   23:30:40     8     1   164.380   LOTEK     18   -112
2020-12-05   23:30:52     8     1   164.480   LOTEK     18   -110
2020-12-05   23:30:52     8     1   164.380   LOTEK     29   -112
2020-12-05   23:31:00     8     1   164.480   LOTEK    109   -109
2020-12-05   23:31:07     8     1   164.380   LOTEK      1   -112
2020-12-05   23:31:10     8     1   164.480   LOTEK     58   -106
2020-12-05   23:31:22     8     1   164.380   LOTEK     15   -113
2020-12-05   23:31:25     8     1   164.480   LOTEK     35   -109
2020-12-05   23:31:27     8     1   164.480   LOTEK      1   -108
2020-12-05   23:31:36     8     1   164.480   LOTEK     18   -112
2020-12-05   23:31:39     8     1   164.380   LOTEK     31   -113
2020-12-05   23:31:39     8     1   164.380   LOTEK     31   -111
2020-12-05   23:31:55     8     1   164.480   LOTEK     29   -110
2020-12-05   23:31:57     8     1   164.480   LOTEK      1   -107
2020-12-05   23:31:58     8     1   164.380   LOTEK     32   -112
2020-12-05   23:31:59     8     1   164.480   LOTEK     27   -105
2020-12-05   23:32:02     8     1   164.480   LOTEK     33   -106
2020-12-05   23:32:06     8     1   164.380   LOTEK      3   -112
2020-12-05   23:32:06     8     1   164.480   LOTEK     18   -111
2020-12-05   23:32:16     8     1   164.480   LOTEK    134   -106
2020-12-05   23:32:28     8     1   164.480   LOTEK     47   -107
2020-12-05   23:32:30     8     1   164.380   LOTEK     35   -113
2020-12-05   23:32:41     8     1   164.480   LOTEK     33   -107
2020-12-05   23:32:44     8     1   164.380   LOTEK     74   -112
2020-12-05   23:32:59     8     1   164.380   LOTEK     34   -112
2020-12-05   23:33:01     8     1   164.480   LOTEK     31   -106
2020-12-05   23:33:05     8     1   164.380   LOTEK      2   -112
2020-12-05   23:33:10     8     1   164.480   LOTEK     21   -108
2020-12-05   23:33:12     8     1   164.480   LOTEK     60   -109
2020-12-05   23:33:15     8     1   164.480   LOTEK      2   -112
2020-12-05   23:33:22     8     1   164.480   LOTEK     18   -107
2020-12-05   23:33:23     8     1   164.380   LOTEK     62   -113
2020-12-05   23:33:24     8     1   164.380   LOTEK     58   -113
2020-12-05   23:33:27     8     1   164.380   LOTEK    155   -111
2020-12-05   23:33:31     8     1   164.480   LOTEK     86   -107
2020-12-05   23:33:42     8     1   164.380   LOTEK      1   -113
2020-12-05   23:33:43     8     1   164.380   LOTEK     15   -112
2020-12-05   23:33:43     8     1   164.480   LOTEK     19   -107
2020-12-05   23:33:44     8     1   164.380   LOTEK     46   -112
2020-12-05   23:33:44     8     1   164.480   LOTEK     18   -105
2020-12-05   23:33:46     8     1   164.380   LOTEK     46   -111
2020-12-05   23:33:56     8     1   164.380   LOTEK     15   -113
2020-12-05   23:34:03     8     1   164.480   LOTEK    102   -106
2020-12-05   23:34:04     8     1   164.480   LOTEK      3   -108
2020-12-05   23:34:06     8     1   164.480   LOTEK     15   -108
2020-12-05   23:34:11     8     1   164.480   LOTEK      3   -108
2020-12-05   23:34:13     8     1   164.380   LOTEK      1   -111
2020-12-05   23:34:18     8     1   164.480   LOTEK     33   -109
2020-12-05   23:34:31     8     1   164.480   LOTEK     25    -73
2020-12-05   23:34:35     8     1   164.480   LOTEK     15   -110
2020-12-05   23:34:39     8     1   164.380   LOTEK     74   -111
2020-12-05   23:34:40     8     1   164.480   LOTEK     30   -109
2020-12-05   23:34:49     8     1   164.480   LOTEK    102   -109
2020-12-05   23:34:53     8     1   164.380   LOTEK    120   -113
2020-12-05   23:34:54     8     1   164.480   LOTEK    121   -106
2020-12-05   23:34:56     8     1   164.380   LOTEK     10   -113
2020-12-05   23:34:56     8     1   164.480   LOTEK     53   -109
2020-12-05   23:35:09     8     1   164.480   LOTEK     19   -108
2020-12-05   23:35:18     8     1   164.480   LOTEK     44   -108
2020-12-05   23:35:31     8     1   164.480   LOTEK     19   -106
2020-12-05   23:35:39     8     1   164.480   LOTEK     87   -108
2020-12-05   23:35:55     8     1   164.480   LOTEK      1   -108
2020-12-05   23:36:01     8     1   164.480   LOTEK      2   -108
2020-12-05   23:36:04     8     1   164.380   LOTEK      2   -112
2020-12-05   23:36:06     8     1   164.480   LOTEK     62   -111
2020-12-05   23:36:10     8     1   164.480   LOTEK     22   -106
2020-12-05   23:36:14     8     1   164.480   LOTEK      6   -108
2020-12-05   23:36:14     8     1   164.480   LOTEK      7   -106
2020-12-05   23:36:21     8     1   164.480   LOTEK    152   -108
2020-12-05   23:36:27     8     1   164.480   LOTEK     73   -109
2020-12-05   23:36:32     8     1   164.480   LOTEK     75   -107
2020-12-05   23:36:44     8     1   164.480   LOTEK     33   -109
2020-12-05   23:36:44     8     1   164.380   LOTEK     33   -113
2020-12-05   23:36:55     8     1   164.380   LOTEK     15   -111
2020-12-05   23:37:03     8     1   164.380   LOTEK      2   -113
2020-12-05   23:37:14     8     1   164.480   LOTEK      3   -110
2020-12-05   23:37:15     8     1   164.480   LOTEK     36   -109
2020-12-05   23:37:16     8     1   164.380   LOTEK     61   -113
2020-12-05   23:37:16     8     1   164.480   LOTEK     29   -108
2020-12-05   23:37:40     8     1   164.480   LOTEK      1   -106
2020-12-05   23:37:41     8     1   164.380   LOTEK      2   -111
2020-12-05   23:37:42     8     1   164.380   LOTEK     44   -112
2020-12-05   23:37:49     8     1   164.380   LOTEK     31   -112
2020-12-05   23:37:49     8     1   164.380   LOTEK     78   -111
2020-12-05   23:38:00     8     1   164.480   LOTEK     16   -112
2020-12-05   23:38:02     8     1   164.480   LOTEK     76   -109
2020-12-05   23:38:05     8     1   164.480   LOTEK     46   -109
2020-12-05   23:38:19     8     1   164.480   LOTEK     33   -106
2020-12-05   23:38:20     8     1   164.380   LOTEK     52   -112
2020-12-05   23:38:23     8     1   164.380   LOTEK     46   -113
2020-12-05   23:38:32     8     1   164.480   LOTEK     15   -107
2020-12-05   23:38:43     8     1   164.480   LOTEK     18   -108
2020-12-05   23:38:47     8     1   164.380   LOTEK     18   -112
2020-12-05   23:38:52     8     1   164.380   LOTEK     44   -112
2020-12-05   23:39:05     8     1   164.380   LOTEK      4   -111
2020-12-05   23:39:09     8     1   164.380   LOTEK      3   -112
2020-12-05   23:39:14     8     1   164.380   LOTEK      3   -109
2020-12-05   23:39:31     8     1   164.480   LOTEK     25    -73
2020-12-05   23:39:37     8     1   164.480   LOTEK     74   -109
2020-12-05   23:39:48     8     1   164.380   LOTEK     63   -111
2020-12-05   23:39:55     8     1   164.380   LOTEK     73   -112
2020-12-05   23:40:02     8     1   164.480   LOTEK     46   -108
2020-12-05   23:40:04     8     1   164.480   LOTEK      6   -108
2020-12-05   23:40:11     8     1   164.380   LOTEK     59   -113
2020-12-05   23:40:21     8     1   164.480   LOTEK     22   -109
2020-12-05   23:40:28     8     1   164.480   LOTEK    129   -110
2020-12-05   23:40:28     8     1   164.480   LOTEK     18   -113
2020-12-05   23:40:36     8     1   164.480   LOTEK      8   -112
2020-12-05   23:40:38     8     1   164.480   LOTEK    133   -108
2020-12-05   23:40:55     8     1   164.480   LOTEK     86   -107
2020-12-05   23:41:05     8     1   164.380   LOTEK      1   -113
2020-12-05   23:41:06     8     1   164.480   LOTEK    109   -107
2020-12-05   23:41:07     8     1   164.480   LOTEK     45   -108
2020-12-05   23:41:14     8     1   164.480   LOTEK     74   -106
2020-12-05   23:41:26     8     1   164.380   LOTEK     44   -113
2020-12-05   23:41:45     8     1   164.380   LOTEK     46   -112
2020-12-05   23:41:48     8     1   164.480   LOTEK     18   -108
2020-12-05   23:41:49     8     1   164.380   LOTEK      1   -113
2020-12-05   23:41:57     8     1   164.480   LOTEK     62   -110
2020-12-05   23:42:03     8     1   164.480   LOTEK     82   -107
2020-12-05   23:42:04     8     1   164.480   LOTEK      6   -108
2020-12-05   23:42:12     8     1   164.480   LOTEK     65   -108
2020-12-05   23:42:20     8     1   164.380   LOTEK     18   -113
2020-12-05   23:42:24     8     1   164.480   LOTEK     40   -111
2020-12-05   23:42:29     8     1   164.480   LOTEK     62   -111
2020-12-05   23:42:31     8     1   164.380   LOTEK      2   -109
2020-12-05   23:42:38     8     1   164.380   LOTEK     58   -112
2020-12-05   23:42:48     8     1   164.380   LOTEK    146   -111
2020-12-05   23:42:52     8     1   164.380   LOTEK     53   -112
2020-12-05   23:42:56     8     1   164.480   LOTEK      2   -109
2020-12-05   23:43:00     8     1   164.380   LOTEK    102   -111
2020-12-05   23:43:07     8     1   164.380   LOTEK     31   -113
2020-12-05   23:43:08     8     1   164.480   LOTEK    107   -112
2020-12-05   23:43:14     8     1   164.480   LOTEK     73   -106
2020-12-05   23:43:15     8     1   164.480   LOTEK      3   -110
2020-12-05   23:43:26     8     1   164.480   LOTEK      1   -107
2020-12-05   23:43:28     8     1   164.380   LOTEK     22   -113
2020-12-05   23:43:32     8     1   164.480   LOTEK     18   -108
2020-12-05   23:43:32     8     1   164.380   LOTEK      1   -111
2020-12-05   23:43:34     8     1   164.480   LOTEK     31   -106
2020-12-05   23:43:38     8     1   164.480   LOTEK      6   -108
2020-12-05   23:43:46     8     1   164.480   LOTEK    115   -108
2020-12-05   23:43:48     8     1   164.380   LOTEK     22   -113
2020-12-05   23:43:55     8     1   164.380   LOTEK     34   -111
2020-12-05   23:43:57     8     1   164.480   LOTEK      5   -107
2020-12-05   23:44:03     8     1   164.480   LOTEK     15   -107
2020-12-05   23:44:15     8     1   164.380   LOTEK     15   -112
2020-12-05   23:44:17     8     1   164.480   LOTEK      1   -109
2020-12-05   23:44:27     8     1   164.480   LOTEK     22   -107
2020-12-05   23:44:31     8     1   164.480   LOTEK     25    -73
2020-12-05   23:44:31     8     1   164.380   LOTEK     33   -113
2020-12-05   23:44:37     8     1   164.480   LOTEK     23   -107
2020-12-05   23:44:42     8     1   164.380   LOTEK     61   -113
2020-12-05   23:44:43     8     1   164.380   LOTEK     46   -111
2020-12-05   23:44:44     8     1   164.380   LOTEK     15   -113
2020-12-05   23:44:46     8     1   164.480   LOTEK    117   -106
2020-12-05   23:44:51     8     1   164.480   LOTEK      1   -109
2020-12-05   23:45:00     8     1   164.480   LOTEK     19   -106
2020-12-05   23:45:14     8     1   164.480   LOTEK     78   -106
2020-12-05   23:45:30     8     1   164.480   LOTEK      2   -110
2020-12-05   23:45:39     8     1   164.480   LOTEK     44   -108
2020-12-05   23:45:47     8     1   164.480   LOTEK      1   -107
2020-12-05   23:45:54     8     1   164.480   LOTEK     40   -107
2020-12-05   23:46:01     8     1   164.480   LOTEK    113   -113
2020-12-05   23:46:13     8     1   164.480   LOTEK    132   -108
2020-12-05   23:46:15     8     1   164.380   LOTEK    121   -113
2020-12-05   23:46:16     8     1   164.480   LOTEK     33   -105
2020-12-05   23:46:17     8     1   164.380   LOTEK     18   -113
2020-12-05   23:46:18     8     1   164.480   LOTEK     89   -107
2020-12-05   23:46:18     8     1   164.480   LOTEK      2   -110
2020-12-05   23:46:37     8     1   164.380   LOTEK     73   -113
2020-12-05   23:46:42     8     1   164.380   LOTEK     12   -111
2020-12-05   23:46:55     8     1   164.380   LOTEK     63   -112
2020-12-05   23:46:59     8     1   164.380   LOTEK    101   -112
2020-12-05   23:47:07     8     1   164.480   LOTEK     77   -111
2020-12-05   23:47:07     8     1   164.380   LOTEK     73   -113
2020-12-05   23:47:09     8     1   164.380   LOTEK     31   -113
2020-12-05   23:47:11     8     1   164.480   LOTEK     47   -110
2020-12-05   23:47:12     8     1   164.480   LOTEK     18   -107
2020-12-05   23:47:15     8     1   164.380   LOTEK      1   -113
2020-12-05   23:47:22     8     1   164.380   LOTEK      8   -113
2020-12-05   23:47:25     8     1   164.480   LOTEK      1   -107
2020-12-05   23:47:30     8     1   164.380   LOTEK      2   -113
2020-12-05   23:47:32     8     1   164.480   LOTEK      2   -107
2020-12-05   23:47:34     8     1   164.480   LOTEK     89   -107
2020-12-05   23:47:44     8     1   164.380   LOTEK     15   -113
2020-12-05   23:47:51     8     1   164.480   LOTEK     23   -111
2020-12-05   23:47:54     8     1   164.380   LOTEK     47   -112
2020-12-05   23:47:55     8     1   164.480   LOTEK     46   -109
2020-12-05   23:47:57     8     1   164.480   LOTEK     29   -105
2020-12-05   23:48:09     8     1   164.480   LOTEK     72   -113
2020-12-05   23:48:20     8     1   164.380   LOTEK     86   -113
2020-12-05   23:48:40     8     1   164.380   LOTEK     44   -112
2020-12-05   23:48:44     8     1   164.480   LOTEK     73   -109
2020-12-05   23:48:50     8     1   164.480   LOTEK     61   -110
2020-12-05   23:48:52     8     1   164.480   LOTEK     34   -107
2020-12-05   23:48:57     8     1   164.480   LOTEK      1   -107
2020-12-05   23:48:57     8     1   164.480   LOTEK    121   -111
2020-12-05   23:48:57     8     1   164.380   LOTEK      1   -112
2020-12-05   23:49:00     8     1   164.380   LOTEK      4   -111
2020-12-05   23:49:04     8     1   164.480   LOTEK    203   -110
2020-12-05   23:49:06     8     1   164.480   LOTEK     33   -113
2020-12-05   23:49:10     8     1   164.480   LOTEK     31   -107
2020-12-05   23:49:11     8     1   164.480   LOTEK     88   -109
2020-12-05   23:49:12     8     1   164.380   LOTEK     29   -113
2020-12-05   23:49:14     8     1   164.480   LOTEK     59   -107
2020-12-05   23:49:19     8     1   164.380   LOTEK     72   -113
2020-12-05   23:49:30     8     1   164.380   LOTEK     22   -113
2020-12-05   23:49:31     8     1   164.480   LOTEK     25    -73
2020-12-05   23:49:31     8     1   164.480   LOTEK    131   -111
2020-12-05   23:49:33     8     1   164.480   LOTEK     41   -109
2020-12-05   23:49:39     8     1   164.480   LOTEK     22   -110
2020-12-05   23:49:43     8     1   164.480   LOTEK    130   -109
2020-12-05   23:49:44     8     1   164.380   LOTEK     48   -113
2020-12-05   23:49:55     8     1   164.380   LOTEK     22   -111
2020-12-05   23:50:02     8     1   164.380   LOTEK     34   -113
2020-12-05   23:50:11     8     1   164.480   LOTEK     53   -113
2020-12-05   23:50:12     8     1   164.480   LOTEK     21   -108
2020-12-05   23:50:12     8     1   164.480   LOTEK      1   -106
2020-12-05   23:50:13     8     1   164.380   LOTEK     16   -113
2020-12-05   23:50:18     8     1   164.480   LOTEK     87   -106
2020-12-05   23:50:23     8     1   164.380   LOTEK     73   -112
2020-12-05   23:50:29     8     1   164.380   LOTEK      6   -112
2020-12-05   23:50:35     8     1   164.380   LOTEK      8   -111
2020-12-05   23:50:37     8     1   164.480   LOTEK     61   -106
2020-12-05   23:50:40     8     1   164.480   LOTEK     86   -106
2020-12-05   23:50:48     8     1   164.480   LOTEK      1   -108
2020-12-05   23:50:59     8     1   164.380   LOTEK      1   -113
2020-12-05   23:51:06     8     1   164.480   LOTEK     45   -107
2020-12-05   23:51:12     8     1   164.480   LOTEK    133   -111
2020-12-05   23:51:17     8     1   164.480   LOTEK    120   -107
2020-12-05   23:51:25     8     1   164.480   LOTEK      1   -106
2020-12-05   23:51:25     8     1   164.380   LOTEK     34   -112
2020-12-05   23:51:28     8     1   164.480   LOTEK     73   -107
2020-12-05   23:51:44     8     1   164.480   LOTEK     58   -109
2020-12-05   23:51:46     8     1   164.380   LOTEK     60   -113
2020-12-05   23:51:47     8     1   164.480   LOTEK    166   -112
2020-12-05   23:51:50     8     1   164.380   LOTEK     46   -113
2020-12-05   23:51:57     8     1   164.480   LOTEK     47   -108
2020-12-05   23:52:01     8     1   164.480   LOTEK     73   -109
2020-12-05   23:52:02     8     1   164.380   LOTEK     15   -113
2020-12-05   23:52:03     8     1   164.480   LOTEK     31   -110
2020-12-05   23:52:09     8     1   164.480   LOTEK     22   -112
2020-12-05   23:52:37     8     1   164.480   LOTEK     89   -110
2020-12-05   23:52:45     8     1   164.380   LOTEK     44   -113
2020-12-05   23:52:54     8     1   164.380   LOTEK     16   -113
2020-12-05   23:53:00     8     1   164.380   LOTEK     15   -113
2020-12-05   23:53:07     8     1   164.380   LOTEK      2   -113
2020-12-05   23:53:09     8     1   164.480   LOTEK     25   -113
2020-12-05   23:53:12     8     1   164.380   LOTEK     18   -113
2020-12-05   23:53:16     8     1   164.380   LOTEK     33   -113
2020-12-05   23:53:20     8     1   164.480   LOTEK     34   -111
2020-12-05   23:53:23     8     1   164.380   LOTEK     15   -113
2020-12-05   23:53:26     8     1   164.380   LOTEK     29   -111
2020-12-05   23:53:29     8     1   164.480   LOTEK     33   -109
2020-12-05   23:53:29     8     1   164.380   LOTEK    102   -112
2020-12-05   23:53:30     8     1   164.480   LOTEK      1   -110
2020-12-05   23:53:32     8     1   164.380   LOTEK     10   -113
2020-12-05   23:53:35     8     1   164.380   LOTEK     56   -112
2020-12-05   23:53:43     8     1   164.480   LOTEK      2   -109
2020-12-05   23:53:48     8     1   164.480   LOTEK     15   -109
2020-12-05   23:53:50     8     1   164.380   LOTEK     73   -110
2020-12-05   23:53:50     8     1   164.380   LOTEK      2   -113
2020-12-05   23:54:08     8     1   164.380   LOTEK     46   -112
2020-12-05   23:54:08     8     1   164.380   LOTEK     58   -113
2020-12-05   23:54:10     8     1   164.480   LOTEK     33   -107
2020-12-05   23:54:11     8     1   164.480   LOTEK     82   -108
2020-12-05   23:54:12     8     1   164.480   LOTEK    196   -106
2020-12-05   23:54:14     8     1   164.480   LOTEK     31   -106
2020-12-05   23:54:21     8     1   164.480   LOTEK    139   -109
2020-12-05   23:54:26     8     1   164.480   LOTEK      1   -109
2020-12-05   23:54:31     8     1   164.480   LOTEK     25    -73
2020-12-05   23:54:37     8     1   164.480   LOTEK      2   -109
2020-12-05   23:54:48     8     1   164.380   LOTEK     34   -113
2020-12-05   23:54:56     8     1   164.480   LOTEK     18   -109
2020-12-05   23:55:02     8     1   164.480   LOTEK     31   -108
2020-12-05   23:55:07     8     1   164.380   LOTEK     10   -113
2020-12-05   23:55:08     8     1   164.380   LOTEK     48   -111
2020-12-05   23:55:25     8     1   164.480   LOTEK     21   -107
2020-12-05   23:55:32     8     1   164.380   LOTEK      1   -113
2020-12-05   23:55:35     8     1   164.480   LOTEK    148   -109
2020-12-05   23:55:41     8     1   164.480   LOTEK    101   -108
2020-12-05   23:55:56     8     1   164.380   LOTEK     61   -113
2020-12-05   23:56:03     8     1   164.380   LOTEK     15   -112
2020-12-05   23:56:07     8     1   164.480   LOTEK      4   -108
2020-12-05   23:56:24     8     1   164.480   LOTEK     46   -107
2020-12-05   23:56:24     8     1   164.480   LOTEK     46   -109
2020-12-05   23:56:36     8     1   164.380   LOTEK     29   -113
2020-12-05   23:56:40     8     1   164.480   LOTEK     15   -108
2020-12-05   23:56:48     8     1   164.380   LOTEK      2   -113
2020-12-05   23:56:49     8     1   164.480   LOTEK     16   -108
2020-12-05   23:56:57     8     1   164.380   LOTEK     15   -112
2020-12-05   23:57:01     8     1   164.480   LOTEK     15   -107
2020-12-05   23:57:02     8     1   164.380   LOTEK     44   -113
2020-12-05   23:57:09     8     1   164.380   LOTEK     18   -111
2020-12-05   23:57:20     8     1   164.480   LOTEK     73   -106
2020-12-05   23:57:36     8     1   164.380   LOTEK    120   -113
2020-12-05   23:57:44     8     1   164.480   LOTEK    109   -108
2020-12-05   23:57:50     8     1   164.380   LOTEK      2   -113
2020-12-05   23:57:52     8     1   164.380   LOTEK     61   -112
2020-12-05   23:57:52     8     1   164.480   LOTEK     62   -107
2020-12-05   23:58:01     8     1   164.480   LOTEK     22   -105
2020-12-05   23:58:08     8     1   164.480   LOTEK    102   -112
2020-12-05   23:58:38     8     1   164.480   LOTEK    143   -108
2020-12-05   23:58:38     8     1   164.380   LOTEK     18   -112
2020-12-05   23:58:40     8     1   164.380   LOTEK     92   -113
2020-12-05   23:59:02     8     1   164.380   LOTEK     58   -112
2020-12-05   23:59:03     8     1   164.480   LOTEK      1   -108
2020-12-05   23:59:09     8     1   164.480   LOTEK      1   -108
2020-12-05   23:59:11     8     1   164.480   LOTEK    120   -108
2020-12-05   23:59:17     8     1   164.480   LOTEK      1   -111
2020-12-05   23:59:28     8     1   164.480   LOTEK    130   -112
2020-12-05   23:59:28     8     1   164.480   LOTEK     15   -107
2020-12-05   23:59:31     8     1   164.480   LOTEK     25    -73
2020-12-05   23:59:34     8     1   164.480   LOTEK     64   -108
2020-12-05   23:59:39     8     1   164.480   LOTEK     46   -106
2020-12-05   23:59:45     8     1   164.480   LOTEK     58   -107
2020-12-05   23:59:49     8     1   164.380   LOTEK     52   -113
2020-12-05   23:59:50     8     1   164.480   LOTEK     90   -110
2020-12-05   23:59:57     8     1   164.480   LOTEK      1   -108
2020-12-06   00:00:11     8     1   164.380   LOTEK      1   -113
2020-12-06   00:00:21     8     1   164.480   LOTEK     59   -108
2020-12-06   00:00:28     8     1   164.480   LOTEK     63   -106
2020-12-06   00:00:35     8     1   164.480   LOTEK     62   -111
2020-12-06   00:00:38     8     1   164.480   LOTEK     18   -109
2020-12-06   00:00:41     8     1   164.380   LOTEK     73   -112
2020-12-06   00:00:44     8     1   164.480   LOTEK     26   -111
2020-12-06   00:00:48     8     1   164.380   LOTEK     18   -112
2020-12-06   00:01:00     8     1   164.480   LOTEK      2   -108
2020-12-06   00:01:09     8     1   164.480   LOTEK     46   -105
2020-12-06   00:01:13     8     1   164.380   LOTEK     74   -113
2020-12-06   00:01:14     8     1   164.480   LOTEK     19   -109
2020-12-06   00:01:14     8     1   164.380   LOTEK      1   -112
2020-12-06   00:01:24     8     1   164.480   LOTEK     18   -110
2020-12-06   00:01:27     8     1   164.480   LOTEK     80   -108
2020-12-06   00:01:28     8     1   164.380   LOTEK     24   -112
2020-12-06   00:01:28     8     1   164.480   LOTEK     29   -108
2020-12-06   00:01:39     8     1   164.380   LOTEK     29   -112
2020-12-06   00:01:49     8     1   164.480   LOTEK      8   -105
2020-12-06   00:01:49     8     1   164.480   LOTEK     62   -110
2020-12-06   00:01:55     8     1   164.480   LOTEK      2   -107
2020-12-06   00:01:56     8     1   164.480   LOTEK    159   -107
2020-12-06   00:01:58     8     1   164.380   LOTEK     93   -113
2020-12-06   00:01:59     8     1   164.480   LOTEK    169   -109
2020-12-06   00:02:00     8     1   164.480   LOTEK     31   -111
2020-12-06   00:02:01     8     1   164.380   LOTEK     34   -113
2020-12-06   00:02:04     8     1   164.380   LOTEK      1   -113
2020-12-06   00:02:23     8     1   164.480   LOTEK      1   -110
2020-12-06   00:02:41     8     1   164.480   LOTEK     38   -113
2020-12-06   00:02:44     8     1   164.480   LOTEK     65   -112
2020-12-06   00:02:50     8     1   164.480   LOTEK     53   -107
2020-12-06   00:02:59     8     1   164.380   LOTEK      1   -112
2020-12-06   00:03:10     8     1   164.480   LOTEK     44   -109
2020-12-06   00:03:14     8     1   164.380   LOTEK     59   -113
2020-12-06   00:03:14     8     1   164.380   LOTEK      2   -113
2020-12-06   00:03:17     8     1   164.380   LOTEK      3   -112
2020-12-06   00:03:18     8     1   164.480   LOTEK     11   -107
2020-12-06   00:03:41     8     1   164.380   LOTEK     23   -113
2020-12-06   00:03:42     8     1   164.380   LOTEK     47   -112
2020-12-06   00:03:52     8     1   164.480   LOTEK     19   -112
2020-12-06   00:03:57     8     1   164.480   LOTEK     31   -110
2020-12-06   00:04:00     8     1   164.480   LOTEK     89   -112
2020-12-06   00:04:09     8     1   164.380   LOTEK      2   -113
2020-12-06   00:04:11     8     1   164.380   LOTEK     55   -112
2020-12-06   00:04:14     8     1   164.480   LOTEK     18   -108
2020-12-06   00:04:24     8     1   164.480   LOTEK     48   -108
2020-12-06   00:04:28     8     1   164.480   LOTEK     86   -107
2020-12-06   00:04:31     8     1   164.480   LOTEK     25    -73
2020-12-06   00:04:32     8     1   164.480   LOTEK    110   -107
2020-12-06   00:04:50     8     1   164.480   LOTEK      3   -108
2020-12-06   00:04:52     8     1   164.480   LOTEK     46   -108
2020-12-06   00:04:57     8     1   164.480   LOTEK     46   -108
2020-12-06   00:04:58     8     1   164.380   LOTEK     34   -113
2020-12-06   00:04:58     8     1   164.480   LOTEK      2   -111
2020-12-06   00:05:00     8     1   164.380   LOTEK     29   -113
2020-12-06   00:05:09     8     1   164.480   LOTEK     31   -108
2020-12-06   00:05:15     8     1   164.480   LOTEK     82   -106
2020-12-06   00:05:27     8     1   164.480   LOTEK      3   -107
2020-12-06   00:05:32     8     1   164.480   LOTEK    177   -108
2020-12-06   00:05:33     8     1   164.480   LOTEK    133   -111
2020-12-06   00:05:44     8     1   164.480   LOTEK      1   -105
2020-12-06   00:05:44     8     1   164.480   LOTEK      1   -109
2020-12-06   00:05:45     8     1   164.380   LOTEK     18   -113
2020-12-06   00:05:56     8     1   164.480   LOTEK     22   -106
2020-12-06   00:05:59     8     1   164.480   LOTEK     86   -109
2020-12-06   00:06:01     8     1   164.480   LOTEK     47   -107
2020-12-06   00:06:04     8     1   164.480   LOTEK     15   -110
2020-12-06   00:06:06     8     1   164.380   LOTEK     21   -113
2020-12-06   00:06:10     8     1   164.480   LOTEK     68   -112
2020-12-06   00:06:17     8     1   164.380   LOTEK    133   -112
2020-12-06   00:06:18     8     1   164.480   LOTEK     31   -107
2020-12-06   00:06:38     8     1   164.480   LOTEK     15   -110
2020-12-06   00:06:38     8     1   164.480   LOTEK     15   -108
2020-12-06   00:06:39     8     1   164.480   LOTEK    116   -108
2020-12-06   00:06:42     8     1   164.480   LOTEK     33   -108
2020-12-06   00:06:44     8     1   164.480   LOTEK     15   -108
2020-12-06   00:06:48     8     1   164.480   LOTEK     33   -108
2020-12-06   00:06:54     8     1   164.380   LOTEK     86   -112
2020-12-06   00:06:55     8     1   164.480   LOTEK     73   -107
2020-12-06   00:07:02     8     1   164.480   LOTEK     46   -107
2020-12-06   00:07:08     8     1   164.380   LOTEK     10   -113
2020-12-06   00:07:25     8     1   164.480   LOTEK     58   -110
2020-12-06   00:07:30     8     1   164.480   LOTEK     29   -109
2020-12-06   00:07:34     8     1   164.480   LOTEK      1   -109
2020-12-06   00:07:34     8     1   164.380   LOTEK     46   -112
2020-12-06   00:07:44     8     1   164.380   LOTEK      2   -113
2020-12-06   00:07:45     8     1   164.480   LOTEK     87   -106
2020-12-06   00:07:48     8     1   164.480   LOTEK     80   -109
2020-12-06   00:08:12     8     1   164.480   LOTEK     46   -110
2020-12-06   00:08:25     8     1   164.380   LOTEK     31   -113
2020-12-06   00:08:28     8     1   164.380   LOTEK      1   -113
2020-12-06   00:08:28     8     1   164.480   LOTEK     15   -107
2020-12-06   00:08:28     8     1   164.380   LOTEK      2   -113
2020-12-06   00:08:29     8     1   164.380   LOTEK     61   -112
2020-12-06   00:08:36     8     1   164.480   LOTEK     90   -107
2020-12-06   00:08:41     8     1   164.480   LOTEK     31   -110
2020-12-06   00:09:11     8     1   164.480   LOTEK     59   -108
2020-12-06   00:09:14     8     1   164.380   LOTEK      2   -113
2020-12-06   00:09:17     8     1   164.480   LOTEK     93   -110
2020-12-06   00:09:18     8     1   164.480   LOTEK      2   -111
2020-12-06   00:09:21     8     1   164.380   LOTEK     15   -113
2020-12-06   00:09:24     8     1   164.380   LOTEK     17   -113
2020-12-06   00:09:31     8     1   164.480   LOTEK     25    -73
2020-12-06   00:09:32     8     1   164.480   LOTEK      4   -107
2020-12-06   00:09:40     8     1   164.380   LOTEK     46   -112
2020-12-06   00:09:58     8     1   164.380   LOTEK     15   -113
2020-12-06   00:10:01     8     1   164.480   LOTEK     44   -112
2020-12-06   00:10:02     8     1   164.380   LOTEK      1   -113
2020-12-06   00:10:09     8     1   164.380   LOTEK     73   -111
2020-12-06   00:10:19     8     1   164.480   LOTEK      5   -107
2020-12-06   00:10:21     8     1   164.380   LOTEK     15   -113
2020-12-06   00:10:35     8     1   164.380   LOTEK     20   -112
2020-12-06   00:10:46     8     1   164.480   LOTEK     45   -106
2020-12-06   00:10:51     8     1   164.480   LOTEK     80   -110
2020-12-06   00:10:53     8     1   164.480   LOTEK      2   -108
2020-12-06   00:10:58     8     1   164.480   LOTEK      1   -106
2020-12-06   00:11:01     8     1   164.480   LOTEK     46   -108
2020-12-06   00:11:02     8     1   164.480   LOTEK      5   -109
2020-12-06   00:11:10     8     1   164.380   LOTEK     62   -113
2020-12-06   00:11:28     8     1   164.380   LOTEK     19   -113
2020-12-06   00:11:28     8     1   164.480   LOTEK     16   -110
2020-12-06   00:11:36     8     1   164.380   LOTEK     73   -113
2020-12-06   00:11:38     8     1   164.480   LOTEK     18   -108
2020-12-06   00:12:01     8     1   164.480   LOTEK      1   -109
2020-12-06   00:12:03     8     1   164.480   LOTEK     92   -108
2020-12-06   00:12:06     8     1   164.380   LOTEK     31   -113
2020-12-06   00:12:07     8     1   164.480   LOTEK    121   -108
2020-12-06   00:12:11     8     1   164.380   LOTEK    101   -113
2020-12-06   00:12:31     8     1   164.480   LOTEK     92   -105
2020-12-06   00:12:42     8     1   164.480   LOTEK     90   -113
2020-12-06   00:12:44     8     1   164.380   LOTEK     62   -112
2020-12-06   00:12:54     8     1   164.480   LOTEK      7   -108
2020-12-06   00:12:59     8     1   164.480   LOTEK     33   -106
2020-12-06   00:13:08     8     1   164.480   LOTEK     29   -107
2020-12-06   00:13:21     8     1   164.480   LOTEK     64   -110
2020-12-06   00:13:31     8     1   164.480   LOTEK     46   -109
2020-12-06   00:13:38     8     1   164.480   LOTEK     63   -106
2020-12-06   00:13:39     8     1   164.480   LOTEK     17   -111
2020-12-06   00:13:40     8     1   164.480   LOTEK     73   -108
2020-12-06   00:13:41     8     1   164.380   LOTEK     92   -113
2020-12-06   00:13:43     8     1   164.480   LOTEK     90   -106
2020-12-06   00:13:48     8     1   164.480   LOTEK     22   -109
2020-12-06   00:13:52     8     1   164.380   LOTEK     34   -112
2020-12-06   00:13:54     8     1   164.380   LOTEK     33   -113
2020-12-06   00:14:01     8     1   164.480   LOTEK      3   -109
2020-12-06   00:14:20     8     1   164.480   LOTEK     18   -107
2020-12-06   00:14:25     8     1   164.480   LOTEK    120   -106
2020-12-06   00:14:31     8     1   164.480   LOTEK      5   -108
2020-12-06   00:14:31     8     1   164.480   LOTEK     25    -73
2020-12-06   00:14:34     8     1   164.480   LOTEK     29   -109
2020-12-06   00:14:49     8     1   164.480   LOTEK     48   -112
2020-12-06   00:14:52     8     1   164.480   LOTEK    148   -110
2020-12-06   00:14:57     8     1   164.480   LOTEK     26   -108
2020-12-06   00:15:03     8     1   164.480   LOTEK     86   -108
2020-12-06   00:15:08     8     1   164.380   LOTEK      6   -113
2020-12-06   00:15:16     8     1   164.480   LOTEK     32   -107
2020-12-06   00:15:20     8     1   164.480   LOTEK     44   -106
2020-12-06   00:15:21     8     1   164.380   LOTEK    133   -112
2020-12-06   00:15:24     8     1   164.480   LOTEK     44   -110
2020-12-06   00:15:30     8     1   164.380   LOTEK      8   -113
2020-12-06   00:15:31     8     1   164.380   LOTEK     18   -113
2020-12-06   00:15:33     8     1   164.480   LOTEK     15   -109
2020-12-06   00:15:38     8     1   164.480   LOTEK    207   -107
2020-12-06   00:16:11     8     1   164.480   LOTEK     16   -108
2020-12-06   00:16:36     8     1   164.380   LOTEK     15   -113
2020-12-06   00:16:39     8     1   164.380   LOTEK     17   -113
2020-12-06   00:16:42     8     1   164.480   LOTEK     46   -107
2020-12-06   00:16:54     8     1   164.480   LOTEK     16   -107
2020-12-06   00:16:57     8     1   164.480   LOTEK      2   -108
2020-12-06   00:16:57     8     1   164.380   LOTEK     59   -110
2020-12-06   00:17:01     8     1   164.480   LOTEK    193   -106
2020-12-06   00:17:17     8     1   164.480   LOTEK     15   -110
2020-12-06   00:17:18     8     1   164.480   LOTEK     72   -109
2020-12-06   00:17:28     8     1   164.480   LOTEK     72   -112
2020-12-06   00:17:32     8     1   164.480   LOTEK     74   -107
2020-12-06   00:17:33     8     1   164.380   LOTEK      2   -113
2020-12-06   00:17:34     8     1   164.480   LOTEK     15   -109
2020-12-06   00:17:42     8     1   164.480   LOTEK      1   -107
2020-12-06   00:17:44     8     1   164.380   LOTEK     46   -113
2020-12-06   00:17:47     8     1   164.480   LOTEK     35   -109
2020-12-06   00:17:47     8     1   164.480   LOTEK     46   -106
2020-12-06   00:17:50     8     1   164.380   LOTEK     21   -112
2020-12-06   00:17:53     8     1   164.480   LOTEK     47   -107
2020-12-06   00:17:59     8     1   164.480   LOTEK     63   -106
2020-12-06   00:18:00     8     1   164.480   LOTEK      3   -112
2020-12-06   00:18:05     8     1   164.480   LOTEK     22   -108
2020-12-06   00:18:09     8     1   164.480   LOTEK     18   -111
2020-12-06   00:18:12     8     1   164.480   LOTEK     58   -108
2020-12-06   00:18:12     8     1   164.380   LOTEK     17   -113
2020-12-06   00:18:18     8     1   164.480   LOTEK     63   -107
2020-12-06   00:18:26     8     1   164.480   LOTEK      2   -110
2020-12-06   00:18:26     8     1   164.480   LOTEK     75   -109
2020-12-06   00:18:34     8     1   164.480   LOTEK      6   -108
2020-12-06   00:18:34     8     1   164.480   LOTEK      8   -107
2020-12-06   00:18:52     8     1   164.480   LOTEK     18   -108
2020-12-06   00:19:03     8     1   164.480   LOTEK     18   -107
2020-12-06   00:19:04     8     1   164.380   LOTEK     44   -112
2020-12-06   00:19:14     8     1   164.480   LOTEK      2   -109
2020-12-06   00:19:15     8     1   164.380   LOTEK     62   -113
2020-12-06   00:19:20     8     1   164.380   LOTEK     33   -113
2020-12-06   00:19:26     8     1   164.480   LOTEK     80   -111
2020-12-06   00:19:29     8     1   164.480   LOTEK     15   -107
2020-12-06   00:19:31     8     1   164.480   LOTEK     25    -73
2020-12-06   00:19:41     8     1   164.480   LOTEK     24   -106
2020-12-06   00:19:49     8     1   164.480   LOTEK     22   -107
2020-12-06   00:19:59     8     1   164.480   LOTEK      2   -109
2020-12-06   00:20:04     8     1   164.480   LOTEK    185   -105
2020-12-06   00:20:13     8     1   164.480   LOTEK      8   -105
2020-12-06   00:20:13     8     1   164.380   LOTEK      1   -113
2020-12-06   00:20:17     8     1   164.380   LOTEK      6   -113
2020-12-06   00:20:23     8     1   164.380   LOTEK      1   -113
2020-12-06   00:20:48     8     1   164.380   LOTEK      2   -113
2020-12-06   00:20:57     8     1   164.380   LOTEK     73   -113
2020-12-06   00:21:08     8     1   164.480   LOTEK     61   -109
2020-12-06   00:21:11     8     1   164.480   LOTEK     46   -108
2020-12-06   00:21:23     8     1   164.380   LOTEK     74   -113
2020-12-06   00:21:26     8     1   164.480   LOTEK     31   -111
2020-12-06   00:21:34     8     1   164.480   LOTEK    129   -107
2020-12-06   00:21:39     8     1   164.480   LOTEK      4   -108
2020-12-06   00:21:39     8     1   164.480   LOTEK     59   -105
2020-12-06   00:21:45     8     1   164.480   LOTEK     62   -111
2020-12-06   00:21:49     8     1   164.480   LOTEK    117   -109
2020-12-06   00:21:50     8     1   164.380   LOTEK      1   -112
2020-12-06   00:22:03     8     1   164.480   LOTEK    101   -110
2020-12-06   00:22:07     8     1   164.480   LOTEK     57   -110
2020-12-06   00:22:24     8     1   164.380   LOTEK      6   -113
2020-12-06   00:22:25     8     1   164.480   LOTEK      2   -107
2020-12-06   00:22:32     8     1   164.480   LOTEK      6   -109
2020-12-06   00:22:43     8     1   164.480   LOTEK     89   -108
2020-12-06   00:22:48     8     1   164.380   LOTEK     29   -113
2020-12-06   00:22:52     8     1   164.380   LOTEK      4   -112
2020-12-06   00:22:55     8     1   164.480   LOTEK     22   -110
2020-12-06   00:23:05     8     1   164.480   LOTEK      7   -107
2020-12-06   00:23:13     8     1   164.380   LOTEK    116   -112
2020-12-06   00:23:17     8     1   164.480   LOTEK    174   -112
2020-12-06   00:23:24     8     1   164.480   LOTEK     46   -110
2020-12-06   00:23:26     8     1   164.480   LOTEK    178   -106
2020-12-06   00:23:43     8     1   164.480   LOTEK     74   -109
2020-12-06   00:23:47     8     1   164.480   LOTEK     62   -108
2020-12-06   00:23:58     8     1   164.480   LOTEK     15   -106
2020-12-06   00:24:00     8     1   164.480   LOTEK     33   -107
2020-12-06   00:24:00     8     1   164.480   LOTEK     33   -109
2020-12-06   00:24:05     8     1   164.480   LOTEK     72   -106
2020-12-06   00:24:07     8     1   164.480   LOTEK     77   -111
2020-12-06   00:24:09     8     1   164.480   LOTEK     61   -107
2020-12-06   00:24:12     8     1   164.480   LOTEK     80   -109
2020-12-06   00:24:12     8     1   164.380   LOTEK    117   -111
2020-12-06   00:24:13     8     1   164.480   LOTEK     18   -110
2020-12-06   00:24:15     8     1   164.480   LOTEK     44   -109
2020-12-06   00:24:16     8     1   164.480   LOTEK     89   -109
2020-12-06   00:24:19     8     1   164.380   LOTEK     18   -112
2020-12-06   00:24:22     8     1   164.380   LOTEK     31   -113
2020-12-06   00:24:27     8     1   164.480   LOTEK     44   -107
2020-12-06   00:24:31     8     1   164.480   LOTEK     25    -73
2020-12-06   00:24:32     8     1   164.480   LOTEK     36   -111
2020-12-06   00:24:39     8     1   164.480   LOTEK    115   -109
2020-12-06   00:24:54     8     1   164.480   LOTEK      2   -109
2020-12-06   00:25:12     8     1   164.480   LOTEK      1   -110
2020-12-06   00:25:18     8     1   164.380   LOTEK      2   -113
2020-12-06   00:25:34     8     1   164.380   LOTEK     15   -113
2020-12-06   00:25:39     8     1   164.480   LOTEK    178   -109
2020-12-06   00:25:47     8     1   164.480   LOTEK     60   -107
2020-12-06   00:26:05     8     1   164.480   LOTEK     74   -109
2020-12-06   00:26:11     8     1   164.480   LOTEK     44   -109
2020-12-06   00:26:50     8     1   164.480   LOTEK      2   -106
2020-12-06   00:26:51     8     1   164.480   LOTEK     15   -107
2020-12-06   00:26:54     8     1   164.480   LOTEK     15   -107
2020-12-06   00:26:59     8     1   164.480   LOTEK      1   -107
2020-12-06   00:27:05     8     1   164.480   LOTEK     74   -106
2020-12-06   00:27:12     8     1   164.480   LOTEK      2   -110
2020-12-06   00:27:46     8     1   164.480   LOTEK      2   -106
2020-12-06   00:27:49     8     1   164.480   LOTEK     29   -109
2020-12-06   00:27:52     8     1   164.480   LOTEK      1   -107
2020-12-06   00:27:53     8     1   164.480   LOTEK    116   -108
2020-12-06   00:27:55     8     1   164.480   LOTEK     15   -109
2020-12-06   00:28:05     8     1   164.380   LOTEK     31   -113
2020-12-06   00:28:06     8     1   164.480   LOTEK     34   -107
2020-12-06   00:28:09     8     1   164.380   LOTEK     34   -113
2020-12-06   00:28:22     8     1   164.480   LOTEK     44   -113
2020-12-06   00:28:25     8     1   164.480   LOTEK     62   -110
2020-12-06   00:28:26     8     1   164.480   LOTEK     61   -109
2020-12-06   00:28:27     8     1   164.480   LOTEK     86   -109
2020-12-06   00:28:32     8     1   164.380   LOTEK     29   -113
2020-12-06   00:28:35     8     1   164.480   LOTEK    118   -106
2020-12-06   00:28:43     8     1   164.480   LOTEK     31   -110
2020-12-06   00:28:49     8     1   164.480   LOTEK     64   -108
2020-12-06   00:28:49     8     1   164.480   LOTEK      4   -110
2020-12-06   00:28:53     8     1   164.480   LOTEK     19   -108
2020-12-06   00:28:53     8     1   164.480   LOTEK     10   -110
2020-12-06   00:29:00     8     1   164.480   LOTEK     46   -112
2020-12-06   00:29:05     8     1   164.480   LOTEK     61   -107
2020-12-06   00:29:09     8     1   164.480   LOTEK    116   -107
2020-12-06   00:29:15     8     1   164.480   LOTEK    157   -108
2020-12-06   00:29:15     8     1   164.480   LOTEK     18   -113
2020-12-06   00:29:21     8     1   164.480   LOTEK    153   -109
2020-12-06   00:29:22     8     1   164.480   LOTEK     52   -108
2020-12-06   00:29:31     8     1   164.480   LOTEK     25    -74
2020-12-06   00:29:33     8     1   164.380   LOTEK     89   -112
2020-12-06   00:30:21     8     1   164.480   LOTEK    163   -108
2020-12-06   00:30:23     8     1   164.480   LOTEK      2   -110
2020-12-06   00:30:34     8     1   164.480   LOTEK     31   -107
2020-12-06   00:30:55     8     1   164.380   LOTEK    101   -113
2020-12-06   00:31:00     8     1   164.380   LOTEK     46   -113
2020-12-06   00:31:00     8     1   164.480   LOTEK      1   -109
2020-12-06   00:31:01     8     1   164.380   LOTEK     18   -113
2020-12-06   00:31:05     8     1   164.480   LOTEK     34   -108
2020-12-06   00:31:18     8     1   164.380   LOTEK     89   -113
2020-12-06   00:31:19     8     1   164.480   LOTEK     45   -110
2020-12-06   00:31:20     8     1   164.480   LOTEK      2   -110
2020-12-06   00:31:24     8     1   164.480   LOTEK     15   -110
2020-12-06   00:31:25     8     1   164.480   LOTEK     74   -105
2020-12-06   00:31:30     8     1   164.480   LOTEK      7   -109
2020-12-06   00:31:31     8     1   164.480   LOTEK     44   -110
2020-12-06   00:31:36     8     1   164.480   LOTEK      2   -111
2020-12-06   00:31:37     8     1   164.480   LOTEK     67   -111
2020-12-06   00:31:47     8     1   164.480   LOTEK     80   -107
2020-12-06   00:31:49     8     1   164.480   LOTEK      5   -108
2020-12-06   00:32:04     8     1   164.480   LOTEK    101   -108
2020-12-06   00:32:05     8     1   164.380   LOTEK      8   -113
2020-12-06   00:32:05     8     1   164.380   LOTEK      3   -113
2020-12-06   00:32:08     8     1   164.480   LOTEK     24   -110
2020-12-06   00:32:25     8     1   164.380   LOTEK      6   -112
2020-12-06   00:32:38     8     1   164.480   LOTEK     34   -108
2020-12-06   00:32:47     8     1   164.480   LOTEK      2   -111
2020-12-06   00:33:11     8     1   164.480   LOTEK     44   -112
2020-12-06   00:33:21     8     1   164.480   LOTEK     17   -108
2020-12-06   00:33:21     8     1   164.480   LOTEK     46   -107
2020-12-06   00:33:30     8     1   164.380   LOTEK     29   -113
2020-12-06   00:33:37     8     1   164.480   LOTEK     31   -109
2020-12-06   00:33:37     8     1   164.380   LOTEK      4   -113
2020-12-06   00:33:42     8     1   164.480   LOTEK     18   -108
2020-12-06   00:33:42     8     1   164.480   LOTEK     44   -111
2020-12-06   00:33:47     8     1   164.480   LOTEK     28   -108
2020-12-06   00:33:53     8     1   164.480   LOTEK     74   -111
2020-12-06   00:33:54     8     1   164.480   LOTEK     15   -107
2020-12-06   00:34:03     8     1   164.480   LOTEK     19   -109
2020-12-06   00:34:07     8     1   164.480   LOTEK     51   -106
2020-12-06   00:34:08     8     1   164.380   LOTEK      1   -113
2020-12-06   00:34:24     8     1   164.480   LOTEK      1   -108
2020-12-06   00:34:31     8     1   164.480   LOTEK     25    -74
2020-12-06   00:34:32     8     1   164.380   LOTEK     15   -113
2020-12-06   00:34:40     8     1   164.480   LOTEK     45   -113
2020-12-06   00:34:41     8     1   164.480   LOTEK    133   -110
2020-12-06   00:34:52     8     1   164.480   LOTEK      4   -108
2020-12-06   00:34:54     8     1   164.480   LOTEK     59   -108
2020-12-06   00:34:56     8     1   164.480   LOTEK      3   -108
2020-12-06   00:34:56     8     1   164.480   LOTEK     78   -108
2020-12-06   00:34:57     8     1   164.480   LOTEK      1   -109
2020-12-06   00:35:07     8     1   164.480   LOTEK      6   -109
2020-12-06   00:35:11     8     1   164.380   LOTEK      1   -113
2020-12-06   00:35:19     8     1   164.480   LOTEK     31   -110
2020-12-06   00:35:32     8     1   164.480   LOTEK     44   -107
2020-12-06   00:35:34     8     1   164.480   LOTEK      1   -111
2020-12-06   00:35:52     8     1   164.480   LOTEK     74   -108
2020-12-06   00:35:53     8     1   164.380   LOTEK     44   -113
2020-12-06   00:35:57     8     1   164.480   LOTEK     58   -108
2020-12-06   00:35:59     8     1   164.480   LOTEK     73   -110
2020-12-06   00:36:04     8     1   164.480   LOTEK     16   -107
2020-12-06   00:36:08     8     1   164.480   LOTEK    140   -108
2020-12-06   00:36:25     8     1   164.480   LOTEK     94   -108
2020-12-06   00:36:26     8     1   164.480   LOTEK    104   -109
2020-12-06   00:36:33     8     1   164.480   LOTEK     46   -110
2020-12-06   00:36:34     8     1   164.480   LOTEK     18   -108
2020-12-06   00:36:41     8     1   164.480   LOTEK    202   -112
2020-12-06   00:37:08     8     1   164.480   LOTEK     74   -107
2020-12-06   00:37:36     8     1   164.480   LOTEK    101   -109
2020-12-06   00:37:51     8     1   164.480   LOTEK    117   -109
2020-12-06   00:37:53     8     1   164.480   LOTEK     62   -105
2020-12-06   00:37:59     8     1   164.480   LOTEK     30   -108
2020-12-06   00:38:07     8     1   164.380   LOTEK     92   -112
2020-12-06   00:38:07     8     1   164.480   LOTEK      3   -106
2020-12-06   00:38:11     8     1   164.480   LOTEK     62   -108
2020-12-06   00:38:18     8     1   164.480   LOTEK     23   -107
2020-12-06   00:38:21     8     1   164.480   LOTEK      1   -107
2020-12-06   00:38:22     8     1   164.480   LOTEK     47   -111
2020-12-06   00:38:49     8     1   164.480   LOTEK    120   -110
2020-12-06   00:38:52     8     1   164.480   LOTEK     44   -110
2020-12-06   00:38:59     8     1   164.480   LOTEK     15   -107
2020-12-06   00:39:06     8     1   164.380   LOTEK      1   -112
2020-12-06   00:39:10     8     1   164.480   LOTEK      1   -111
2020-12-06   00:39:14     8     1   164.480   LOTEK     15   -108
2020-12-06   00:39:17     8     1   164.480   LOTEK      1   -113
2020-12-06   00:39:24     8     1   164.480   LOTEK     18   -108
2020-12-06   00:39:24     8     1   164.480   LOTEK     58   -107
2020-12-06   00:39:27     8     1   164.480   LOTEK    121   -109
2020-12-06   00:39:30     8     1   164.480   LOTEK     22   -111
2020-12-06   00:39:31     8     1   164.480   LOTEK     25    -74
2020-12-06   00:39:47     8     1   164.480   LOTEK      6   -111
2020-12-06   00:39:49     8     1   164.380   LOTEK      1   -113
2020-12-06   00:39:52     8     1   164.380   LOTEK     31   -112
2020-12-06   00:40:06     8     1   164.480   LOTEK    186   -112
2020-12-06   00:40:13     8     1   164.480   LOTEK     64   -108
2020-12-06   00:40:15     8     1   164.480   LOTEK      2   -109
2020-12-06   00:40:27     8     1   164.480   LOTEK     44   -106
2020-12-06   00:40:37     8     1   164.480   LOTEK    100   -111
2020-12-06   00:40:58     8     1   164.480   LOTEK     36   -109
2020-12-06   00:41:12     8     1   164.480   LOTEK     58   -106
2020-12-06   00:41:15     8     1   164.480   LOTEK    164   -108
2020-12-06   00:41:19     8     1   164.480   LOTEK     31   -109
2020-12-06   00:41:26     8     1   164.380   LOTEK     15   -113
2020-12-06   00:42:01     8     1   164.480   LOTEK     35   -107
2020-12-06   00:42:14     8     1   164.380   LOTEK      1   -113
2020-12-06   00:42:22     8     1   164.480   LOTEK     30   -109
2020-12-06   00:42:40     8     1   164.480   LOTEK     58   -106
2020-12-06   00:42:46     8     1   164.480   LOTEK      2   -110
2020-12-06   00:42:46     8     1   164.480   LOTEK     15   -109
2020-12-06   00:42:47     8     1   164.480   LOTEK    137   -113
2020-12-06   00:42:55     8     1   164.480   LOTEK     19   -110
2020-12-06   00:43:15     8     1   164.380   LOTEK     18   -112
2020-12-06   00:43:16     8     1   164.480   LOTEK      2   -108
2020-12-06   00:43:29     8     1   164.480   LOTEK     24   -109
2020-12-06   00:43:32     8     1   164.480   LOTEK      4   -110
2020-12-06   00:43:34     8     1   164.480   LOTEK     44   -106
2020-12-06   00:43:46     8     1   164.480   LOTEK      3   -109
2020-12-06   00:43:53     8     1   164.480   LOTEK     63   -107
2020-12-06   00:43:57     8     1   164.480   LOTEK     21   -108
2020-12-06   00:44:17     8     1   164.480   LOTEK      4   -107
2020-12-06   00:44:19     8     1   164.480   LOTEK     44   -110
2020-12-06   00:44:30     8     1   164.480   LOTEK    118   -107
2020-12-06   00:44:31     8     1   164.480   LOTEK     25    -74
2020-12-06   00:44:32     8     1   164.480   LOTEK     46   -113
2020-12-06   00:44:57     8     1   164.480   LOTEK    130   -109
2020-12-06   00:45:02     8     1   164.480   LOTEK     16   -109
2020-12-06   00:45:13     8     1   164.480   LOTEK     30   -106
2020-12-06   00:45:19     8     1   164.480   LOTEK     89   -108
2020-12-06   00:45:25     8     1   164.480   LOTEK      1   -108
2020-12-06   00:45:26     8     1   164.480   LOTEK     67   -106
2020-12-06   00:45:35     8     1   164.480   LOTEK     38   -109
2020-12-06   00:45:41     8     1   164.380   LOTEK     15   -113
2020-12-06   00:45:52     8     1   164.380   LOTEK      3   -113
2020-12-06   00:46:06     8     1   164.480   LOTEK    101   -111
2020-12-06   00:46:17     8     1   164.480   LOTEK      1   -108
2020-12-06   00:46:19     8     1   164.380   LOTEK     10   -111
2020-12-06   00:46:26     8     1   164.480   LOTEK      1   -107
2020-12-06   00:46:34     8     1   164.480   LOTEK      2   -112
2020-12-06   00:46:40     8     1   164.480   LOTEK    145   -113
2020-12-06   00:46:48     8     1   164.480   LOTEK     76   -113
2020-12-06   00:46:49     8     1   164.480   LOTEK      7   -110
2020-12-06   00:46:51     8     1   164.480   LOTEK     18   -108
2020-12-06   00:46:57     8     1   164.380   LOTEK     46   -113
2020-12-06   00:47:00     8     1   164.480   LOTEK      2   -107
2020-12-06   00:47:14     8     1   164.480   LOTEK     92   -108
2020-12-06   00:47:18     8     1   164.480   LOTEK     16   -106
2020-12-06   00:47:19     8     1   164.480   LOTEK     33   -110
2020-12-06   00:47:40     8     1   164.380   LOTEK     15   -112
2020-12-06   00:47:40     8     1   164.480   LOTEK    102   -107
2020-12-06   00:47:52     8     1   164.480   LOTEK     58   -108
2020-12-06   00:47:53     8     1   164.480   LOTEK      3   -108
2020-12-06   00:47:54     8     1   164.480   LOTEK      1   -107
2020-12-06   00:47:55     8     1   164.480   LOTEK     47   -109
2020-12-06   00:48:08     8     1   164.480   LOTEK     44   -107
2020-12-06   00:48:09     8     1   164.480   LOTEK     33   -107
2020-12-06   00:48:24     8     1   164.480   LOTEK     63   -107
2020-12-06   00:49:00     8     1   164.380   LOTEK     89   -113
2020-12-06   00:49:08     8     1   164.480   LOTEK     18   -110
2020-12-06   00:49:09     8     1   164.480   LOTEK     18   -107
2020-12-06   00:49:10     8     1   164.480   LOTEK      7   -108
2020-12-06   00:49:12     8     1   164.480   LOTEK     58   -108
2020-12-06   00:49:12     8     1   164.480   LOTEK     17   -109
2020-12-06   00:49:24     8     1   164.380   LOTEK      6   -113
2020-12-06   00:49:24     8     1   164.380   LOTEK     44   -113
2020-12-06   00:49:31     8     1   164.480   LOTEK     25    -74
2020-12-06   00:49:33     8     1   164.480   LOTEK     15   -106
2020-12-06   00:49:37     8     1   164.480   LOTEK     29   -110
2020-12-06   00:49:53     8     1   164.480   LOTEK      6   -106
2020-12-06   00:49:59     8     1   164.480   LOTEK     38   -107
2020-12-06   00:50:00     8     1   164.480   LOTEK      1   -107
2020-12-06   00:50:06     8     1   164.480   LOTEK     58   -107
2020-12-06   00:50:09     8     1   164.480   LOTEK    204   -107
2020-12-06   00:50:18     8     1   164.480   LOTEK    116   -108
2020-12-06   00:50:25     8     1   164.480   LOTEK      1   -109
2020-12-06   00:50:29     8     1   164.480   LOTEK    121   -110
2020-12-06   00:50:32     8     1   164.480   LOTEK     15   -107
2020-12-06   00:50:37     8     1   164.480   LOTEK      2   -108
2020-12-06   00:50:42     8     1   164.480   LOTEK     34   -109
2020-12-06   00:50:50     8     1   164.480   LOTEK      1   -111
2020-12-06   00:51:09     8     1   164.480   LOTEK     15   -107
2020-12-06   00:51:15     8     1   164.380   LOTEK     31   -112
2020-12-06   00:51:19     8     1   164.480   LOTEK    137   -105
2020-12-06   00:51:32     8     1   164.380   LOTEK     73   -113
2020-12-06   00:51:36     8     1   164.480   LOTEK      8   -110
2020-12-06   00:51:38     8     1   164.480   LOTEK    135   -106
2020-12-06   00:51:41     8     1   164.480   LOTEK     86   -110
2020-12-06   00:51:48     8     1   164.380   LOTEK     89   -111
2020-12-06   00:51:59     8     1   164.480   LOTEK     18   -108
2020-12-06   00:52:32     8     1   164.480   LOTEK     34   -106
2020-12-06   00:52:35     8     1   164.480   LOTEK    107   -110
2020-12-06   00:52:38     8     1   164.480   LOTEK     92   -106
2020-12-06   00:52:44     8     1   164.480   LOTEK     47   -108
2020-12-06   00:52:52     8     1   164.480   LOTEK     67   -108
2020-12-06   00:53:15     8     1   164.380   LOTEK    104   -113
2020-12-06   00:53:21     8     1   164.480   LOTEK     46   -110
2020-12-06   00:53:22     8     1   164.480   LOTEK     18   -107
2020-12-06   00:53:24     8     1   164.480   LOTEK    130   -109
2020-12-06   00:53:25     8     1   164.480   LOTEK      2   -107
2020-12-06   00:53:32     8     1   164.480   LOTEK     33   -111
2020-12-06   00:53:37     8     1   164.480   LOTEK     77   -109
2020-12-06   00:53:52     8     1   164.380   LOTEK      1   -113
2020-12-06   00:53:53     8     1   164.480   LOTEK      1   -110
2020-12-06   00:54:05     8     1   164.480   LOTEK    157   -109
2020-12-06   00:54:09     8     1   164.380   LOTEK    118   -113
2020-12-06   00:54:09     8     1   164.480   LOTEK      4   -108
2020-12-06   00:54:12     8     1   164.480   LOTEK    116   -106
2020-12-06   00:54:22     8     1   164.480   LOTEK     47   -106
2020-12-06   00:54:25     8     1   164.480   LOTEK     62   -111
2020-12-06   00:54:31     8     1   164.480   LOTEK     25    -73
2020-12-06   00:54:34     8     1   164.480   LOTEK     29   -106
2020-12-06   00:54:36     8     1   164.480   LOTEK     64   -113
2020-12-06   00:54:40     8     1   164.480   LOTEK     18   -105
2020-12-06   00:54:45     8     1   164.480   LOTEK     18   -109
2020-12-06   00:54:48     8     1   164.480   LOTEK     46   -111
2020-12-06   00:54:53     8     1   164.480   LOTEK      2   -107
2020-12-06   00:54:55     8     1   164.480   LOTEK      1   -106
2020-12-06   00:55:07     8     1   164.480   LOTEK      2   -109
2020-12-06   00:55:17     8     1   164.480   LOTEK    101   -108
2020-12-06   00:55:19     8     1   164.480   LOTEK     29   -109
2020-12-06   00:55:23     8     1   164.480   LOTEK     18   -107
2020-12-06   00:55:26     8     1   164.480   LOTEK      2   -108
2020-12-06   00:55:29     8     1   164.480   LOTEK     30   -107
2020-12-06   00:55:32     8     1   164.480   LOTEK     46   -106
2020-12-06   00:55:36     8     1   164.480   LOTEK     80   -107
2020-12-06   00:55:39     8     1   164.380   LOTEK     83   -112
2020-12-06   00:55:49     8     1   164.480   LOTEK     22   -109
2020-12-06   00:55:51     8     1   164.480   LOTEK     33   -112
2020-12-06   00:55:51     8     1   164.480   LOTEK    102   -109
2020-12-06   00:56:10     8     1   164.480   LOTEK     26   -108
2020-12-06   00:56:11     8     1   164.380   LOTEK     21   -113
2020-12-06   00:56:14     8     1   164.480   LOTEK     80   -111
2020-12-06   00:56:39     8     1   164.380   LOTEK     15   -112
2020-12-06   00:56:41     8     1   164.480   LOTEK      1   -107
2020-12-06   00:57:03     8     1   164.480   LOTEK     45   -109
2020-12-06   00:57:05     8     1   164.480   LOTEK     45   -106
2020-12-06   00:57:14     8     1   164.480   LOTEK     33   -106
2020-12-06   00:57:24     8     1   164.380   LOTEK     46   -113
2020-12-06   00:57:30     8     1   164.480   LOTEK     31   -108
2020-12-06   00:57:34     8     1   164.380   LOTEK      1   -113
2020-12-06   00:57:35     8     1   164.480   LOTEK     73   -105
2020-12-06   00:57:42     8     1   164.480   LOTEK     89   -113
2020-12-06   00:57:45     8     1   164.480   LOTEK      1   -108
2020-12-06   00:57:47     8     1   164.480   LOTEK     44   -106
2020-12-06   00:57:47     8     1   164.480   LOTEK    195   -107
2020-12-06   00:57:49     8     1   164.480   LOTEK     18   -107
2020-12-06   00:57:54     8     1   164.480   LOTEK    116   -110
2020-12-06   00:58:41     8     1   164.480   LOTEK      2   -107
2020-12-06   00:58:51     8     1   164.480   LOTEK     92   -111
2020-12-06   00:59:01     8     1   164.480   LOTEK      6   -110
2020-12-06   00:59:08     8     1   164.480   LOTEK      8   -110
2020-12-06   00:59:09     8     1   164.380   LOTEK     46   -113
2020-12-06   00:59:09     8     1   164.480   LOTEK      2   -108
2020-12-06   00:59:31     8     1   164.480   LOTEK     25    -74
2020-12-06   00:59:32     8     1   164.480   LOTEK    204   -107
2020-12-06   00:59:34     8     1   164.480   LOTEK      5   -110
2020-12-06   00:59:47     8     1   164.480   LOTEK     44   -106
2020-12-06   00:59:52     8     1   164.480   LOTEK     31   -108
2020-12-06   00:59:55     8     1   164.480   LOTEK     74   -110
2020-12-06   00:59:59     8     1   164.480   LOTEK     48   -108
2020-12-06   01:00:01     8     1   164.480   LOTEK      3   -108
2020-12-06   01:00:01     8     1   164.480   LOTEK     92   -108
2020-12-06   01:00:10     8     1   164.480   LOTEK     46   -109
2020-12-06   01:00:10     8     1   164.480   LOTEK     58   -110
2020-12-06   01:00:29     8     1   164.480   LOTEK     22   -106
2020-12-06   01:00:34     8     1   164.480   LOTEK     29   -108
2020-12-06   01:00:41     8     1   164.480   LOTEK     34   -108
2020-12-06   01:00:47     8     1   164.480   LOTEK      1   -109
2020-12-06   01:00:56     8     1   164.380   LOTEK     61   -113
2020-12-06   01:01:00     8     1   164.480   LOTEK     59   -113
2020-12-06   01:01:00     8     1   164.480   LOTEK      1   -108
2020-12-06   01:01:04     8     1   164.480   LOTEK      6   -108
2020-12-06   01:01:10     8     1   164.480   LOTEK      6   -107
2020-12-06   01:01:18     8     1   164.380   LOTEK     58   -112
2020-12-06   01:01:26     8     1   164.480   LOTEK     35   -106
2020-12-06   01:01:27     8     1   164.480   LOTEK      1   -111
2020-12-06   01:01:28     8     1   164.480   LOTEK     29   -109
2020-12-06   01:01:42     8     1   164.480   LOTEK     49   -110
2020-12-06   01:01:56     8     1   164.480   LOTEK      1   -105
2020-12-06   01:02:02     8     1   164.480   LOTEK     24   -107
2020-12-06   01:02:02     8     1   164.480   LOTEK     34   -108
2020-12-06   01:02:08     8     1   164.480   LOTEK     56   -111
2020-12-06   01:02:09     8     1   164.480   LOTEK    101   -107
2020-12-06   01:02:13     8     1   164.380   LOTEK     82   -113
2020-12-06   01:02:13     8     1   164.480   LOTEK     18   -108
2020-12-06   01:02:15     8     1   164.480   LOTEK    130   -107
2020-12-06   01:02:22     8     1   164.480   LOTEK     61   -106
2020-12-06   01:02:27     8     1   164.380   LOTEK      4   -113
2020-12-06   01:02:33     8     1   164.480   LOTEK     15   -108
2020-12-06   01:02:58     8     1   164.480   LOTEK     46   -108
2020-12-06   01:03:09     8     1   164.480   LOTEK      3   -111
2020-12-06   01:03:10     8     1   164.480   LOTEK     44   -110
2020-12-06   01:03:17     8     1   164.380   LOTEK     46   -113
2020-12-06   01:03:19     8     1   164.480   LOTEK     31   -106
2020-12-06   01:03:23     8     1   164.480   LOTEK    130   -109
2020-12-06   01:03:44     8     1   164.480   LOTEK    185   -107
2020-12-06   01:03:46     8     1   164.380   LOTEK     46   -113
2020-12-06   01:03:51     8     1   164.480   LOTEK     15   -109
2020-12-06   01:03:58     8     1   164.380   LOTEK     16   -113
2020-12-06   01:04:06     8     1   164.480   LOTEK     18   -108
2020-12-06   01:04:08     8     1   164.480   LOTEK     44   -107
2020-12-06   01:04:23     8     1   164.480   LOTEK     22   -111
2020-12-06   01:04:29     8     1   164.480   LOTEK     29   -106
2020-12-06   01:04:31     8     1   164.480   LOTEK     25    -74
2020-12-06   01:04:33     8     1   164.480   LOTEK     67   -108
2020-12-06   01:04:34     8     1   164.480   LOTEK     16   -107
2020-12-06   01:04:40     8     1   164.480   LOTEK    157   -107
2020-12-06   01:04:55     8     1   164.480   LOTEK     46   -109
2020-12-06   01:04:56     8     1   164.480   LOTEK    114   -107
2020-12-06   01:04:57     8     1   164.480   LOTEK     44   -107
2020-12-06   01:04:59     8     1   164.480   LOTEK     58   -107
2020-12-06   01:05:00     8     1   164.480   LOTEK      2   -108
2020-12-06   01:05:08     8     1   164.480   LOTEK     15   -109
2020-12-06   01:05:11     8     1   164.480   LOTEK      2   -107
2020-12-06   01:05:18     8     1   164.480   LOTEK     58   -110
2020-12-06   01:05:23     8     1   164.480   LOTEK      2   -110
2020-12-06   01:05:38     8     1   164.480   LOTEK     29   -108
2020-12-06   01:05:45     8     1   164.480   LOTEK     18   -107
2020-12-06   01:05:56     8     1   164.480   LOTEK     42   -107
2020-12-06   01:05:58     8     1   164.480   LOTEK     31   -108
2020-12-06   01:05:59     8     1   164.480   LOTEK     35   -107
2020-12-06   01:06:02     8     1   164.480   LOTEK     46   -110
2020-12-06   01:06:23     8     1   164.480   LOTEK     44   -111
2020-12-06   01:06:24     8     1   164.380   LOTEK     58   -113
2020-12-06   01:06:36     8     1   164.480   LOTEK     26   -110
2020-12-06   01:06:37     8     1   164.480   LOTEK     31   -113
2020-12-06   01:06:38     8     1   164.480   LOTEK     89   -110
2020-12-06   01:06:47     8     1   164.480   LOTEK     42   -107
2020-12-06   01:06:49     8     1   164.480   LOTEK     16   -110
2020-12-06   01:06:53     8     1   164.480   LOTEK     73   -110
2020-12-06   01:06:57     8     1   164.380   LOTEK     11   -112
2020-12-06   01:07:05     8     1   164.480   LOTEK     44   -110
2020-12-06   01:07:21     8     1   164.480   LOTEK     62   -108
2020-12-06   01:07:59     8     1   164.480   LOTEK     29   -111
2020-12-06   01:08:02     8     1   164.480   LOTEK    166   -113
2020-12-06   01:08:06     8     1   164.480   LOTEK      1   -109
2020-12-06   01:08:09     8     1   164.480   LOTEK      2   -109
2020-12-06   01:08:19     8     1   164.480   LOTEK     29   -107
2020-12-06   01:08:19     8     1   164.480   LOTEK      2   -107
2020-12-06   01:08:25     8     1   164.480   LOTEK     46   -108
2020-12-06   01:08:41     8     1   164.480   LOTEK     73   -108
2020-12-06   01:09:12     8     1   164.480   LOTEK     64   -109
2020-12-06   01:09:13     8     1   164.480   LOTEK     50   -110
2020-12-06   01:09:27     8     1   164.480   LOTEK     18   -109
2020-12-06   01:09:31     8     1   164.480   LOTEK     15   -107
2020-12-06   01:09:31     8     1   164.480   LOTEK     25    -74
2020-12-06   01:09:51     8     1   164.480   LOTEK     33   -109
2020-12-06   01:10:25     8     1   164.480   LOTEK     15   -111
2020-12-06   01:10:27     8     1   164.480   LOTEK     10   -110
2020-12-06   01:10:41     8     1   164.480   LOTEK     44   -107
2020-12-06   01:10:56     8     1   164.480   LOTEK     46   -108
2020-12-06   01:11:09     8     1   164.480   LOTEK     73   -110
2020-12-06   01:11:18     8     1   164.480   LOTEK     22   -106
2020-12-06   01:11:30     8     1   164.480   LOTEK     18   -109
2020-12-06   01:11:30     8     1   164.380   LOTEK      2   -113
2020-12-06   01:11:35     8     1   164.480   LOTEK      1   -109
2020-12-06   01:11:39     8     1   164.480   LOTEK     24   -110
2020-12-06   01:11:46     8     1   164.480   LOTEK     44   -107
2020-12-06   01:11:46     8     1   164.480   LOTEK     74   -108
2020-12-06   01:11:50     8     1   164.480   LOTEK     62   -108
2020-12-06   01:12:08     8     1   164.480   LOTEK     62   -111
2020-12-06   01:12:18     8     1   164.480   LOTEK     18   -112
2020-12-06   01:12:28     8     1   164.380   LOTEK      1   -113
2020-12-06   01:12:29     8     1   164.480   LOTEK     47   -107
2020-12-06   01:12:33     8     1   164.480   LOTEK     46   -106
2020-12-06   01:12:45     8     1   164.380   LOTEK     74   -112
2020-12-06   01:12:50     8     1   164.480   LOTEK     80   -107
2020-12-06   01:12:52     8     1   164.480   LOTEK     29   -110
2020-12-06   01:12:59     8     1   164.380   LOTEK     31   -113
2020-12-06   01:13:04     8     1   164.480   LOTEK     73   -112
2020-12-06   01:13:05     8     1   164.480   LOTEK     18   -109
2020-12-06   01:13:23     8     1   164.480   LOTEK     44   -112
2020-12-06   01:13:30     8     1   164.480   LOTEK    159   -107
2020-12-06   01:13:37     8     1   164.480   LOTEK    105   -113
2020-12-06   01:13:50     8     1   164.480   LOTEK      8   -109
2020-12-06   01:13:54     8     1   164.380   LOTEK    116   -113
2020-12-06   01:14:07     8     1   164.480   LOTEK     58   -106
2020-12-06   01:14:11     8     1   164.480   LOTEK      6   -112
2020-12-06   01:14:13     8     1   164.480   LOTEK     16   -111
2020-12-06   01:14:18     8     1   164.480   LOTEK     61   -108
2020-12-06   01:14:21     8     1   164.480   LOTEK    136   -111
2020-12-06   01:14:24     8     1   164.480   LOTEK     18   -108
2020-12-06   01:14:31     8     1   164.480   LOTEK     25    -74
2020-12-06   01:14:56     8     1   164.380   LOTEK     33   -113
2020-12-06   01:15:09     8     1   164.480   LOTEK    114   -108
2020-12-06   01:15:18     8     1   164.480   LOTEK     78   -110
2020-12-06   01:15:23     8     1   164.480   LOTEK     73   -109
2020-12-06   01:15:25     8     1   164.480   LOTEK    159   -107
2020-12-06   01:15:27     8     1   164.480   LOTEK     73   -109
2020-12-06   01:15:30     8     1   164.380   LOTEK     23   -113
2020-12-06   01:15:32     8     1   164.380   LOTEK     46   -113
2020-12-06   01:15:36     8     1   164.480   LOTEK     33   -107
2020-12-06   01:15:39     8     1   164.480   LOTEK     15   -107
2020-12-06   01:15:46     8     1   164.480   LOTEK     72   -107
2020-12-06   01:15:53     8     1   164.480   LOTEK      6   -112
2020-12-06   01:16:04     8     1   164.480   LOTEK     64   -108
2020-12-06   01:16:04     8     1   164.480   LOTEK    164   -113
2020-12-06   01:16:08     8     1   164.480   LOTEK     31   -109
2020-12-06   01:16:13     8     1   164.480   LOTEK    122   -108
2020-12-06   01:16:16     8     1   164.480   LOTEK     18   -106
2020-12-06   01:16:25     8     1   164.480   LOTEK     88   -109
2020-12-06   01:16:31     8     1   164.480   LOTEK      6   -111
2020-12-06   01:16:33     8     1   164.480   LOTEK      1   -109
2020-12-06   01:16:37     8     1   164.480   LOTEK     44   -108
2020-12-06   01:16:43     8     1   164.480   LOTEK      3   -110
2020-12-06   01:16:47     8     1   164.380   LOTEK    120   -113
2020-12-06   01:16:49     8     1   164.480   LOTEK    102   -110
2020-12-06   01:16:49     8     1   164.380   LOTEK     44   -113
2020-12-06   01:16:54     8     1   164.480   LOTEK     75   -108
2020-12-06   01:16:58     8     1   164.480   LOTEK     31   -109
2020-12-06   01:16:59     8     1   164.480   LOTEK     14   -108
2020-12-06   01:17:06     8     1   164.480   LOTEK      2   -108
2020-12-06   01:17:09     8     1   164.480   LOTEK     18   -109
2020-12-06   01:17:11     8     1   164.480   LOTEK     23   -109
2020-12-06   01:17:16     8     1   164.380   LOTEK     18   -113
2020-12-06   01:17:56     8     1   164.480   LOTEK    110   -109
2020-12-06   01:17:59     8     1   164.480   LOTEK     29   -109
2020-12-06   01:18:04     8     1   164.480   LOTEK      1   -109
2020-12-06   01:18:07     8     1   164.480   LOTEK     58   -108
2020-12-06   01:18:17     8     1   164.480   LOTEK    164   -109
2020-12-06   01:18:21     8     1   164.380   LOTEK      2   -113
2020-12-06   01:18:40     8     1   164.480   LOTEK     89   -109
2020-12-06   01:18:50     8     1   164.380   LOTEK      1   -113
2020-12-06   01:18:52     8     1   164.480   LOTEK    101   -111
2020-12-06   01:19:08     8     1   164.480   LOTEK      1   -107
2020-12-06   01:19:12     8     1   164.480   LOTEK     15   -111
2020-12-06   01:19:27     8     1   164.480   LOTEK      1   -109
2020-12-06   01:19:31     8     1   164.480   LOTEK     25    -74
2020-12-06   01:19:44     8     1   164.480   LOTEK    103   -110
2020-12-06   01:19:49     8     1   164.480   LOTEK      6   -109
2020-12-06   01:19:59     8     1   164.480   LOTEK    120   -108
2020-12-06   01:20:19     8     1   164.480   LOTEK      6   -110
2020-12-06   01:20:23     8     1   164.480   LOTEK     15   -109
2020-12-06   01:20:26     8     1   164.480   LOTEK     22   -108
2020-12-06   01:20:27     8     1   164.480   LOTEK    133   -108
2020-12-06   01:20:31     8     1   164.380   LOTEK     73   -113
2020-12-06   01:20:42     8     1   164.480   LOTEK      3   -109
2020-12-06   01:20:50     8     1   164.480   LOTEK     89   -106
2020-12-06   01:20:54     8     1   164.380   LOTEK      3   -113
2020-12-06   01:20:57     8     1   164.380   LOTEK     44   -113
2020-12-06   01:21:06     8     1   164.480   LOTEK      6   -110
2020-12-06   01:21:06     8     1   164.480   LOTEK     53   -111
2020-12-06   01:21:19     8     1   164.480   LOTEK      6   -106
2020-12-06   01:21:32     8     1   164.480   LOTEK     16   -111
2020-12-06   01:21:39     8     1   164.480   LOTEK      3   -107
2020-12-06   01:21:41     8     1   164.380   LOTEK     22   -113
2020-12-06   01:21:42     8     1   164.480   LOTEK     11   -107
2020-12-06   01:22:07     8     1   164.480   LOTEK     80   -111
2020-12-06   01:22:13     8     1   164.480   LOTEK      8   -109
2020-12-06   01:22:35     8     1   164.480   LOTEK     59   -112
2020-12-06   01:22:40     8     1   164.480   LOTEK     33   -109
2020-12-06   01:22:45     8     1   164.480   LOTEK     30   -112
2020-12-06   01:22:48     8     1   164.480   LOTEK     77   -110
2020-12-06   01:23:00     8     1   164.480   LOTEK     31   -109
2020-12-06   01:23:05     8     1   164.480   LOTEK     23   -105
2020-12-06   01:23:11     8     1   164.480   LOTEK     44   -107
2020-12-06   01:23:15     8     1   164.380   LOTEK     62   -112
2020-12-06   01:23:17     8     1   164.480   LOTEK      1   -112
2020-12-06   01:23:24     8     1   164.480   LOTEK     44   -108
2020-12-06   01:23:28     8     1   164.480   LOTEK      4   -110
2020-12-06   01:23:30     8     1   164.480   LOTEK     61   -106
2020-12-06   01:23:43     8     1   164.380   LOTEK    130   -113
2020-12-06   01:23:56     8     1   164.480   LOTEK     46   -107
2020-12-06   01:24:07     8     1   164.480   LOTEK     47   -108
2020-12-06   01:24:10     8     1   164.480   LOTEK     18   -111
2020-12-06   01:24:11     8     1   164.480   LOTEK     31   -111
2020-12-06   01:24:19     8     1   164.480   LOTEK      1   -108
2020-12-06   01:24:28     8     1   164.480   LOTEK     58   -108
2020-12-06   01:24:31     8     1   164.480   LOTEK     25    -74
2020-12-06   01:24:33     8     1   164.480   LOTEK     18   -111
2020-12-06   01:24:49     8     1   164.480   LOTEK     22   -111
2020-12-06   01:24:57     8     1   164.480   LOTEK      1   -108
2020-12-06   01:24:59     8     1   164.480   LOTEK     88   -110
2020-12-06   01:25:06     8     1   164.480   LOTEK    115   -107
2020-12-06   01:25:14     8     1   164.480   LOTEK     46   -108
2020-12-06   01:25:20     8     1   164.480   LOTEK     15   -111
2020-12-06   01:25:22     8     1   164.480   LOTEK      8   -107
2020-12-06   01:25:31     8     1   164.480   LOTEK     31   -107
2020-12-06   01:25:38     8     1   164.480   LOTEK     62   -107
2020-12-06   01:25:43     8     1   164.480   LOTEK      1   -110
2020-12-06   01:25:51     8     1   164.480   LOTEK     59   -108
2020-12-06   01:25:53     8     1   164.480   LOTEK     61   -108
2020-12-06   01:25:55     8     1   164.480   LOTEK     47   -109
2020-12-06   01:25:57     8     1   164.480   LOTEK     40   -109
2020-12-06   01:26:18     8     1   164.480   LOTEK     40   -108
2020-12-06   01:26:20     8     1   164.480   LOTEK     58   -107
2020-12-06   01:26:27     8     1   164.480   LOTEK     46   -109
2020-12-06   01:27:11     8     1   164.480   LOTEK     88   -108
2020-12-06   01:27:12     8     1   164.480   LOTEK     59   -110
2020-12-06   01:27:18     8     1   164.480   LOTEK     46   -109
2020-12-06   01:27:47     8     1   164.480   LOTEK     73   -110
2020-12-06   01:28:01     8     1   164.480   LOTEK    118   -109
2020-12-06   01:28:10     8     1   164.480   LOTEK     12   -106
2020-12-06   01:28:16     8     1   164.480   LOTEK     73   -109
2020-12-06   01:28:28     8     1   164.480   LOTEK     92   -111
2020-12-06   01:28:31     8     1   164.480   LOTEK     34   -107
2020-12-06   01:28:44     8     1   164.480   LOTEK     31   -113
2020-12-06   01:28:56     8     1   164.480   LOTEK     41   -106
2020-12-06   01:29:01     8     1   164.480   LOTEK     34   -112
2020-12-06   01:29:02     8     1   164.480   LOTEK    116   -111
2020-12-06   01:29:12     8     1   164.480   LOTEK     32   -113
2020-12-06   01:29:31     8     1   164.480   LOTEK     25    -74
2020-12-06   01:29:41     8     1   164.480   LOTEK    155   -110
2020-12-06   01:29:43     8     1   164.480   LOTEK     18   -107
2020-12-06   01:29:45     8     1   164.480   LOTEK     44   -106
2020-12-06   01:30:07     8     1   164.480   LOTEK     99   -108
2020-12-06   01:30:12     8     1   164.480   LOTEK     15   -109
2020-12-06   01:30:14     8     1   164.480   LOTEK      3   -108
2020-12-06   01:30:15     8     1   164.480   LOTEK     89   -110
2020-12-06   01:30:23     8     1   164.480   LOTEK    138   -108
2020-12-06   01:30:36     8     1   164.480   LOTEK     73   -108
2020-12-06   01:30:49     8     1   164.480   LOTEK     88   -108
2020-12-06   01:30:52     8     1   164.480   LOTEK     34   -109
2020-12-06   01:30:58     8     1   164.480   LOTEK     76   -111
2020-12-06   01:31:01     8     1   164.480   LOTEK     52   -111
2020-12-06   01:31:21     8     1   164.480   LOTEK     21   -110
2020-12-06   01:31:34     8     1   164.480   LOTEK      6   -107
2020-12-06   01:31:48     8     1   164.480   LOTEK     16   -113
2020-12-06   01:31:59     8     1   164.480   LOTEK     23   -107
2020-12-06   01:32:02     8     1   164.480   LOTEK      2   -110
2020-12-06   01:32:05     8     1   164.480   LOTEK     10   -108
2020-12-06   01:32:08     8     1   164.480   LOTEK     64   -110
2020-12-06   01:32:19     8     1   164.480   LOTEK     89   -110
2020-12-06   01:32:25     8     1   164.380   LOTEK    130   -113
2020-12-06   01:32:35     8     1   164.480   LOTEK     29   -108
2020-12-06   01:32:35     8     1   164.480   LOTEK      1   -110
2020-12-06   01:32:36     8     1   164.480   LOTEK      2   -110
2020-12-06   01:32:56     8     1   164.480   LOTEK     22   -112
2020-12-06   01:32:56     8     1   164.480   LOTEK     15   -107
2020-12-06   01:32:57     8     1   164.480   LOTEK    109   -108
2020-12-06   01:32:59     8     1   164.480   LOTEK     46   -108
2020-12-06   01:33:09     8     1   164.480   LOTEK     58   -109
2020-12-06   01:33:20     8     1   164.480   LOTEK     22   -112
2020-12-06   01:33:20     8     1   164.480   LOTEK     89   -110
2020-12-06   01:33:25     8     1   164.480   LOTEK     40   -107
2020-12-06   01:33:32     8     1   164.480   LOTEK      2   -106
2020-12-06   01:33:34     8     1   164.480   LOTEK     34   -112
2020-12-06   01:33:41     8     1   164.480   LOTEK     48   -110
2020-12-06   01:33:55     8     1   164.480   LOTEK     62   -113
2020-12-06   01:34:15     8     1   164.480   LOTEK      1   -110
2020-12-06   01:34:16     8     1   164.480   LOTEK    122   -111
2020-12-06   01:34:16     8     1   164.480   LOTEK      6   -109
2020-12-06   01:34:24     8     1   164.480   LOTEK    130   -110
2020-12-06   01:34:31     8     1   164.480   LOTEK     25    -74
2020-12-06   01:34:44     8     1   164.480   LOTEK    152   -108
2020-12-06   01:35:06     8     1   164.480   LOTEK     44   -109
2020-12-06   01:35:08     8     1   164.480   LOTEK     34   -110
2020-12-06   01:35:10     8     1   164.480   LOTEK      1   -109
2020-12-06   01:35:17     8     1   164.480   LOTEK     57   -107
2020-12-06   01:35:19     8     1   164.480   LOTEK     29   -108
2020-12-06   01:35:20     8     1   164.480   LOTEK     16   -108
2020-12-06   01:35:27     8     1   164.480   LOTEK      6   -111
2020-12-06   01:35:42     8     1   164.480   LOTEK     31   -111
2020-12-06   01:35:48     8     1   164.480   LOTEK    120   -107
2020-12-06   01:35:53     8     1   164.480   LOTEK     15   -107
2020-12-06   01:35:55     8     1   164.480   LOTEK     18   -111
2020-12-06   01:36:08     8     1   164.480   LOTEK     35   -107
2020-12-06   01:36:20     8     1   164.480   LOTEK     47   -113
2020-12-06   01:36:22     8     1   164.480   LOTEK     44   -110
2020-12-06   01:36:23     8     1   164.480   LOTEK    154   -107
2020-12-06   01:36:30     8     1   164.480   LOTEK     46   -110
2020-12-06   01:36:34     8     1   164.480   LOTEK     30   -106
2020-12-06   01:36:40     8     1   164.480   LOTEK      1   -109
2020-12-06   01:37:08     8     1   164.480   LOTEK      1   -112
2020-12-06   01:37:10     8     1   164.480   LOTEK    144   -106
2020-12-06   01:37:11     8     1   164.480   LOTEK    120   -107
2020-12-06   01:37:31     8     1   164.480   LOTEK     35   -107
2020-12-06   01:37:33     8     1   164.480   LOTEK     86   -112
2020-12-06   01:37:47     8     1   164.480   LOTEK     40   -110
2020-12-06   01:37:55     8     1   164.480   LOTEK      2   -108
2020-12-06   01:37:55     8     1   164.480   LOTEK     31   -112
2020-12-06   01:38:10     8     1   164.480   LOTEK     34   -109
2020-12-06   01:38:16     8     1   164.480   LOTEK     73   -106
2020-12-06   01:38:24     8     1   164.480   LOTEK      7   -109
2020-12-06   01:38:45     8     1   164.480   LOTEK     64   -110
2020-12-06   01:38:50     8     1   164.480   LOTEK    100   -108
2020-12-06   01:39:00     8     1   164.480   LOTEK    117   -110
2020-12-06   01:39:05     8     1   164.480   LOTEK     34   -111
2020-12-06   01:39:08     8     1   164.380   LOTEK     62   -112
2020-12-06   01:39:21     8     1   164.480   LOTEK     34   -109
2020-12-06   01:39:23     8     1   164.480   LOTEK     31   -106
2020-12-06   01:39:26     8     1   164.480   LOTEK     48   -112
2020-12-06   01:39:26     8     1   164.480   LOTEK     44   -109
2020-12-06   01:39:31     8     1   164.480   LOTEK     25    -74
2020-12-06   01:39:48     8     1   164.480   LOTEK     18   -110
2020-12-06   01:39:53     8     1   164.380   LOTEK      6   -112
2020-12-06   01:40:16     8     1   164.480   LOTEK     18   -113
2020-12-06   01:40:16     8     1   164.480   LOTEK     80   -109
2020-12-06   01:40:34     8     1   164.480   LOTEK     48   -107
2020-12-06   01:40:35     8     1   164.380   LOTEK     94   -113
2020-12-06   01:40:36     8     1   164.480   LOTEK     48   -110
2020-12-06   01:40:45     8     1   164.480   LOTEK     46   -112
2020-12-06   01:40:47     8     1   164.480   LOTEK     58   -109
2020-12-06   01:40:49     8     1   164.480   LOTEK     82   -109
2020-12-06   01:41:00     8     1   164.480   LOTEK     29   -110
2020-12-06   01:41:01     8     1   164.480   LOTEK     47   -109
2020-12-06   01:41:10     8     1   164.480   LOTEK      4   -108
2020-12-06   01:41:20     8     1   164.480   LOTEK     46   -111
2020-12-06   01:41:24     8     1   164.480   LOTEK    102   -111
2020-12-06   01:41:27     8     1   164.480   LOTEK      1   -111
2020-12-06   01:41:32     8     1   164.480   LOTEK      1   -110
2020-12-06   01:41:33     8     1   164.380   LOTEK     73   -113
2020-12-06   01:41:51     8     1   164.480   LOTEK    104   -110
2020-12-06   01:41:55     8     1   164.480   LOTEK     80   -109
2020-12-06   01:41:58     8     1   164.480   LOTEK      1   -105
2020-12-06   01:42:06     8     1   164.380   LOTEK      2   -113
2020-12-06   01:42:06     8     1   164.480   LOTEK     15   -109
2020-12-06   01:42:13     8     1   164.480   LOTEK     52   -106
2020-12-06   01:42:24     8     1   164.480   LOTEK    177   -108
2020-12-06   01:42:26     8     1   164.480   LOTEK     12   -108
2020-12-06   01:42:27     8     1   164.480   LOTEK     86   -108
2020-12-06   01:42:31     8     1   164.480   LOTEK     63   -110
2020-12-06   01:42:39     8     1   164.480   LOTEK     44   -111
2020-12-06   01:42:55     8     1   164.480   LOTEK     66   -110
2020-12-06   01:43:12     8     1   164.380   LOTEK     15   -113
2020-12-06   01:43:16     8     1   164.480   LOTEK     24   -110
2020-12-06   01:43:22     8     1   164.480   LOTEK     23   -111
2020-12-06   01:43:22     8     1   164.480   LOTEK     33   -109
2020-12-06   01:43:26     8     1   164.480   LOTEK     89   -108
2020-12-06   01:43:33     8     1   164.480   LOTEK     46   -112
2020-12-06   01:43:45     8     1   164.480   LOTEK     52   -107
2020-12-06   01:43:47     8     1   164.480   LOTEK      1   -110
2020-12-06   01:43:50     8     1   164.480   LOTEK     50   -112
2020-12-06   01:43:56     8     1   164.480   LOTEK     78   -108
2020-12-06   01:44:07     8     1   164.480   LOTEK     29   -109
2020-12-06   01:44:09     8     1   164.480   LOTEK     86   -112
2020-12-06   01:44:10     8     1   164.480   LOTEK    115   -109
2020-12-06   01:44:15     8     1   164.480   LOTEK     26   -111
2020-12-06   01:44:27     8     1   164.480   LOTEK      2   -111
2020-12-06   01:44:31     8     1   164.480   LOTEK     25    -74
2020-12-06   01:45:16     8     1   164.480   LOTEK      1   -112
2020-12-06   01:45:17     8     1   164.480   LOTEK     90   -109
2020-12-06   01:45:20     8     1   164.480   LOTEK     16   -110
2020-12-06   01:45:22     8     1   164.480   LOTEK     38   -109
2020-12-06   01:45:31     8     1   164.480   LOTEK      1   -107
2020-12-06   01:45:37     8     1   164.480   LOTEK     15   -108
2020-12-06   01:45:40     8     1   164.480   LOTEK     19   -113
2020-12-06   01:45:41     8     1   164.480   LOTEK     10   -108
2020-12-06   01:45:45     8     1   164.480   LOTEK      3   -110
2020-12-06   01:45:51     8     1   164.480   LOTEK      8   -108
2020-12-06   01:45:55     8     1   164.480   LOTEK     73   -108
2020-12-06   01:45:56     8     1   164.480   LOTEK     74   -111
2020-12-06   01:46:01     8     1   164.480   LOTEK     25   -109
2020-12-06   01:46:07     8     1   164.480   LOTEK     55   -113
2020-12-06   01:46:08     8     1   164.480   LOTEK     89   -107
2020-12-06   01:46:25     8     1   164.480   LOTEK     46   -109
2020-12-06   01:46:37     8     1   164.480   LOTEK     29   -106
2020-12-06   01:46:42     8     1   164.480   LOTEK     52   -113
2020-12-06   01:46:47     8     1   164.480   LOTEK     68   -109
2020-12-06   01:46:50     8     1   164.480   LOTEK     16   -111
2020-12-06   01:46:57     8     1   164.480   LOTEK     88   -107
2020-12-06   01:46:57     8     1   164.480   LOTEK     76   -108
2020-12-06   01:47:00     8     1   164.480   LOTEK     64   -108
2020-12-06   01:47:00     8     1   164.480   LOTEK     34   -107
2020-12-06   01:47:14     8     1   164.480   LOTEK     89   -112
2020-12-06   01:47:31     8     1   164.480   LOTEK      2   -110
2020-12-06   01:47:33     8     1   164.480   LOTEK     15   -111
2020-12-06   01:47:42     8     1   164.480   LOTEK    100   -106
2020-12-06   01:47:50     8     1   164.480   LOTEK     44   -113
2020-12-06   01:48:03     8     1   164.480   LOTEK     19   -113
2020-12-06   01:48:10     8     1   164.480   LOTEK      1   -108
2020-12-06   01:48:12     8     1   164.480   LOTEK     15   -108
2020-12-06   01:48:13     8     1   164.480   LOTEK     15   -113
2020-12-06   01:48:22     8     1   164.480   LOTEK     44   -113
2020-12-06   01:48:26     8     1   164.480   LOTEK     46   -107
2020-12-06   01:48:30     8     1   164.480   LOTEK     96   -113
2020-12-06   01:48:34     8     1   164.480   LOTEK     38   -106
2020-12-06   01:48:44     8     1   164.480   LOTEK    111   -106
2020-12-06   01:49:07     8     1   164.480   LOTEK      4   -107
2020-12-06   01:49:07     8     1   164.480   LOTEK     10   -108
2020-12-06   01:49:16     8     1   164.480   LOTEK     59   -108
2020-12-06   01:49:19     8     1   164.480   LOTEK     89   -109
2020-12-06   01:49:23     8     1   164.380   LOTEK      1   -113
2020-12-06   01:49:28     8     1   164.480   LOTEK     61   -111
2020-12-06   01:49:31     8     1   164.480   LOTEK     25    -74
2020-12-06   01:49:41     8     1   164.380   LOTEK     46   -113
2020-12-06   01:49:47     8     1   164.480   LOTEK     22   -109
2020-12-06   01:49:54     8     1   164.480   LOTEK     29   -108
2020-12-06   01:49:54     8     1   164.480   LOTEK    193   -111
2020-12-06   01:50:18     8     1   164.480   LOTEK      1   -110
2020-12-06   01:50:19     8     1   164.480   LOTEK     15   -107
2020-12-06   01:50:32     8     1   164.480   LOTEK      1   -111
2020-12-06   01:50:35     8     1   164.480   LOTEK     34   -108
2020-12-06   01:50:40     8     1   164.480   LOTEK      5   -111
2020-12-06   01:51:04     8     1   164.480   LOTEK    114   -111
2020-12-06   01:51:22     8     1   164.380   LOTEK      1   -113
2020-12-06   01:51:37     8     1   164.480   LOTEK     53   -112
2020-12-06   01:51:38     8     1   164.480   LOTEK      1   -112
2020-12-06   01:51:45     8     1   164.480   LOTEK     94   -110
2020-12-06   01:51:49     8     1   164.480   LOTEK     58   -108
2020-12-06   01:51:49     8     1   164.480   LOTEK    101   -109
2020-12-06   01:51:55     8     1   164.480   LOTEK     18   -109
2020-12-06   01:52:01     8     1   164.480   LOTEK     53   -110
2020-12-06   01:52:27     8     1   164.480   LOTEK      2   -109
2020-12-06   01:52:29     8     1   164.480   LOTEK     18   -111
2020-12-06   01:52:36     8     1   164.480   LOTEK    101   -110
2020-12-06   01:52:40     8     1   164.480   LOTEK      1   -110
2020-12-06   01:52:42     8     1   164.480   LOTEK     73   -107
2020-12-06   01:52:45     8     1   164.480   LOTEK     34   -111
2020-12-06   01:53:04     8     1   164.480   LOTEK    153   -108
2020-12-06   01:53:15     8     1   164.480   LOTEK    150   -108
2020-12-06   01:53:24     8     1   164.480   LOTEK    116   -113
2020-12-06   01:53:32     8     1   164.480   LOTEK     45   -109
2020-12-06   01:53:39     8     1   164.480   LOTEK     46   -109
2020-12-06   01:53:39     8     1   164.480   LOTEK      2   -111
2020-12-06   01:53:46     8     1   164.480   LOTEK     15   -111
2020-12-06   01:53:48     8     1   164.480   LOTEK    110   -113
2020-12-06   01:53:56     8     1   164.480   LOTEK      1   -107
2020-12-06   01:54:05     8     1   164.480   LOTEK      1   -110
2020-12-06   01:54:31     8     1   164.480   LOTEK     25    -74
2020-12-06   01:54:32     8     1   164.480   LOTEK    157   -109
2020-12-06   01:54:45     8     1   164.480   LOTEK     34   -110
2020-12-06   01:55:02     8     1   164.480   LOTEK      6   -107
2020-12-06   01:55:06     8     1   164.480   LOTEK     31   -109
2020-12-06   01:55:12     8     1   164.480   LOTEK     33   -107
2020-12-06   01:55:25     8     1   164.480   LOTEK     15   -107
2020-12-06   01:55:33     8     1   164.480   LOTEK     34   -110
2020-12-06   01:55:41     8     1   164.480   LOTEK    130   -108
2020-12-06   01:55:43     8     1   164.480   LOTEK     18   -110
2020-12-06   01:55:49     8     1   164.480   LOTEK     19   -108
2020-12-06   01:56:07     8     1   164.480   LOTEK     46   -109
2020-12-06   01:56:58     8     1   164.480   LOTEK     47   -108
2020-12-06   01:57:01     8     1   164.480   LOTEK      2   -107
2020-12-06   01:57:02     8     1   164.480   LOTEK     72   -110
2020-12-06   01:57:06     8     1   164.480   LOTEK     74   -107
2020-12-06   01:57:25     8     1   164.480   LOTEK     46   -109
2020-12-06   01:57:29     8     1   164.480   LOTEK      2   -111
2020-12-06   01:57:34     8     1   164.480   LOTEK     73   -109
2020-12-06   01:57:38     8     1   164.480   LOTEK     15   -108
2020-12-06   01:57:42     8     1   164.480   LOTEK     86   -111
2020-12-06   01:57:44     8     1   164.480   LOTEK    169   -112
2020-12-06   01:57:48     8     1   164.480   LOTEK    159   -109
2020-12-06   01:57:54     8     1   164.480   LOTEK     62   -110
2020-12-06   01:57:56     8     1   164.480   LOTEK     59   -108
2020-12-06   01:57:59     8     1   164.480   LOTEK    102   -108
2020-12-06   01:58:11     8     1   164.480   LOTEK     15   -108
2020-12-06   01:58:16     8     1   164.480   LOTEK     55   -107
2020-12-06   01:58:38     8     1   164.480   LOTEK     46   -108
2020-12-06   01:58:38     8     1   164.480   LOTEK      5   -108
2020-12-06   01:58:42     8     1   164.480   LOTEK     62   -108
2020-12-06   01:58:46     8     1   164.480   LOTEK     46   -109
2020-12-06   01:58:51     8     1   164.480   LOTEK    147   -113
2020-12-06   01:58:55     8     1   164.480   LOTEK     31   -110
2020-12-06   01:59:00     8     1   164.480   LOTEK     18   -111
2020-12-06   01:59:01     8     1   164.480   LOTEK     47   -110
2020-12-06   01:59:07     8     1   164.480   LOTEK      8   -109
2020-12-06   01:59:17     8     1   164.480   LOTEK     74   -108
2020-12-06   01:59:19     8     1   164.480   LOTEK     15   -108
2020-12-06   01:59:23     8     1   164.480   LOTEK     53   -109
2020-12-06   01:59:31     8     1   164.480   LOTEK     25    -74
2020-12-06   01:59:32     8     1   164.480   LOTEK     16   -107
2020-12-06   01:59:50     8     1   164.480   LOTEK     46   -112
2020-12-06   02:00:12     8     1   164.480   LOTEK      7   -111
2020-12-06   02:00:12     8     1   164.480   LOTEK      1   -111
2020-12-06   02:00:23     8     1   164.480   LOTEK    102   -108
2020-12-06   02:00:48     8     1   164.480   LOTEK     16   -110
2020-12-06   02:00:48     8     1   164.480   LOTEK     62   -109
2020-12-06   02:01:07     8     1   164.480   LOTEK     74   -109
2020-12-06   02:01:11     8     1   164.480   LOTEK     61   -113
2020-12-06   02:01:14     8     1   164.480   LOTEK     30   -108
2020-12-06   02:01:17     8     1   164.480   LOTEK      1   -109
2020-12-06   02:01:28     8     1   164.480   LOTEK     59   -109
2020-12-06   02:01:29     8     1   164.480   LOTEK     92   -109
2020-12-06   02:01:41     8     1   164.480   LOTEK      3   -107
2020-12-06   02:01:48     8     1   164.480   LOTEK     46   -109
2020-12-06   02:02:07     8     1   164.480   LOTEK     29   -110
2020-12-06   02:02:08     8     1   164.480   LOTEK     63   -108
2020-12-06   02:02:13     8     1   164.480   LOTEK      2   -109
2020-12-06   02:02:26     8     1   164.480   LOTEK    201   -107
2020-12-06   02:02:54     8     1   164.480   LOTEK     34   -113
2020-12-06   02:03:12     8     1   164.480   LOTEK    120   -109
2020-12-06   02:03:12     8     1   164.480   LOTEK    121   -111
2020-12-06   02:03:13     8     1   164.480   LOTEK      1   -109
2020-12-06   02:03:14     8     1   164.480   LOTEK     72   -110
2020-12-06   02:03:20     8     1   164.480   LOTEK     24   -109
2020-12-06   02:03:30     8     1   164.480   LOTEK      2   -110
2020-12-06   02:03:30     8     1   164.480   LOTEK     46   -107
2020-12-06   02:03:32     8     1   164.480   LOTEK      4   -110
2020-12-06   02:03:35     8     1   164.480   LOTEK     52   -111
2020-12-06   02:03:40     8     1   164.480   LOTEK     46   -108
2020-12-06   02:03:51     8     1   164.480   LOTEK     77   -112
2020-12-06   02:04:04     8     1   164.480   LOTEK      2   -111
2020-12-06   02:04:06     8     1   164.480   LOTEK     64   -110
2020-12-06   02:04:13     8     1   164.480   LOTEK     47   -108
2020-12-06   02:04:19     8     1   164.480   LOTEK    105   -109
2020-12-06   02:04:23     8     1   164.480   LOTEK    196   -110
2020-12-06   02:04:26     8     1   164.480   LOTEK    101   -107
2020-12-06   02:04:31     8     1   164.480   LOTEK     25    -74
2020-12-06   02:04:59     8     1   164.480   LOTEK    117   -109
2020-12-06   02:05:04     8     1   164.480   LOTEK    150   -109
2020-12-06   02:05:06     8     1   164.480   LOTEK     21   -109
2020-12-06   02:05:11     8     1   164.480   LOTEK    106   -107
2020-12-06   02:05:14     8     1   164.380   LOTEK     46   -113
2020-12-06   02:05:21     8     1   164.480   LOTEK     74   -111
2020-12-06   02:05:23     8     1   164.480   LOTEK    143   -111
2020-12-06   02:05:39     8     1   164.480   LOTEK     34   -107
2020-12-06   02:05:40     8     1   164.480   LOTEK     74   -112
2020-12-06   02:05:44     8     1   164.480   LOTEK    101   -109
2020-12-06   02:05:50     8     1   164.480   LOTEK     15   -110
2020-12-06   02:05:52     8     1   164.480   LOTEK    110   -110
2020-12-06   02:05:57     8     1   164.380   LOTEK      2   -113
2020-12-06   02:06:01     8     1   164.480   LOTEK    135   -109
2020-12-06   02:06:06     8     1   164.480   LOTEK     44   -110
2020-12-06   02:06:07     8     1   164.480   LOTEK     47   -112
2020-12-06   02:06:35     8     1   164.480   LOTEK     89   -111
2020-12-06   02:06:41     8     1   164.480   LOTEK      1   -112
2020-12-06   02:06:42     8     1   164.480   LOTEK     19   -108
2020-12-06   02:06:51     8     1   164.480   LOTEK     15   -110
2020-12-06   02:06:53     8     1   164.480   LOTEK     54   -110
2020-12-06   02:07:00     8     1   164.480   LOTEK      2   -107
2020-12-06   02:07:04     8     1   164.480   LOTEK     34   -109
2020-12-06   02:07:07     8     1   164.480   LOTEK    148   -110
2020-12-06   02:07:10     8     1   164.480   LOTEK     58   -110
2020-12-06   02:07:24     8     1   164.480   LOTEK     34   -111
2020-12-06   02:07:25     8     1   164.480   LOTEK      3   -109
2020-12-06   02:07:28     8     1   164.480   LOTEK     58   -113
2020-12-06   02:07:35     8     1   164.380   LOTEK     58   -113
2020-12-06   02:07:37     8     1   164.480   LOTEK     73   -110
2020-12-06   02:07:38     8     1   164.480   LOTEK     58   -110
2020-12-06   02:07:51     8     1   164.480   LOTEK     52   -106
2020-12-06   02:07:53     8     1   164.480   LOTEK      1   -111
2020-12-06   02:07:55     8     1   164.480   LOTEK     15   -110
2020-12-06   02:08:05     8     1   164.380   LOTEK      4   -113
2020-12-06   02:08:05     8     1   164.480   LOTEK     67   -107
2020-12-06   02:08:25     8     1   164.480   LOTEK    152   -111
2020-12-06   02:08:33     8     1   164.480   LOTEK     15   -111
2020-12-06   02:08:33     8     1   164.480   LOTEK     22   -107
2020-12-06   02:08:34     8     1   164.480   LOTEK     18   -109
2020-12-06   02:08:35     8     1   164.480   LOTEK    159   -113
2020-12-06   02:08:50     8     1   164.480   LOTEK     19   -110
2020-12-06   02:09:05     8     1   164.480   LOTEK     15   -112
2020-12-06   02:09:22     8     1   164.480   LOTEK     10   -108
2020-12-06   02:09:24     8     1   164.480   LOTEK     31   -110
2020-12-06   02:09:31     8     1   164.480   LOTEK     25    -74
2020-12-06   02:09:40     8     1   164.480   LOTEK    147   -113
2020-12-06   02:09:49     8     1   164.480   LOTEK     34   -112
2020-12-06   02:09:50     8     1   164.480   LOTEK     73   -108
2020-12-06   02:10:24     8     1   164.480   LOTEK     17   -109
2020-12-06   02:10:35     8     1   164.480   LOTEK     58   -108
2020-12-06   02:10:36     8     1   164.480   LOTEK     44   -111
2020-12-06   02:10:41     8     1   164.480   LOTEK     44   -110
2020-12-06   02:10:45     8     1   164.480   LOTEK      2   -109
2020-12-06   02:10:48     8     1   164.480   LOTEK      6   -109
2020-12-06   02:10:52     8     1   164.480   LOTEK      6   -113
2020-12-06   02:10:53     8     1   164.480   LOTEK     58   -110
2020-12-06   02:10:54     8     1   164.480   LOTEK      1   -110
2020-12-06   02:10:57     8     1   164.480   LOTEK      1   -108
2020-12-06   02:10:57     8     1   164.480   LOTEK    102   -109
2020-12-06   02:11:01     8     1   164.480   LOTEK      9   -111
2020-12-06   02:11:19     8     1   164.480   LOTEK     54   -113
2020-12-06   02:11:22     8     1   164.480   LOTEK      5   -108
2020-12-06   02:11:41     8     1   164.480   LOTEK     62   -109
2020-12-06   02:11:48     8     1   164.480   LOTEK      2   -109
2020-12-06   02:11:52     8     1   164.480   LOTEK    112   -108
2020-12-06   02:11:53     8     1   164.480   LOTEK      6   -110
2020-12-06   02:12:01     8     1   164.480   LOTEK     45   -109
2020-12-06   02:12:15     8     1   164.480   LOTEK     35   -110
2020-12-06   02:12:47     8     1   164.480   LOTEK      2   -112
2020-12-06   02:13:09     8     1   164.480   LOTEK    138   -108
2020-12-06   02:13:21     8     1   164.480   LOTEK     18   -112
2020-12-06   02:13:56     8     1   164.480   LOTEK     46   -113
2020-12-06   02:14:04     8     1   164.480   LOTEK     46   -110
2020-12-06   02:14:07     8     1   164.480   LOTEK     44   -108
2020-12-06   02:14:31     8     1   164.480   LOTEK     25    -74
2020-12-06   02:14:58     8     1   164.480   LOTEK     73   -110
2020-12-06   02:15:06     8     1   164.480   LOTEK    138   -111
2020-12-06   02:15:16     8     1   164.480   LOTEK     15   -111
2020-12-06   02:15:17     8     1   164.480   LOTEK     46   -108
2020-12-06   02:15:27     8     1   164.480   LOTEK     18   -109
2020-12-06   02:15:32     8     1   164.480   LOTEK    116   -111
2020-12-06   02:15:34     8     1   164.480   LOTEK     44   -109
2020-12-06   02:15:45     8     1   164.480   LOTEK     34   -109
2020-12-06   02:15:49     8     1   164.480   LOTEK      3   -110
2020-12-06   02:15:52     8     1   164.480   LOTEK     34   -109
2020-12-06   02:16:12     8     1   164.480   LOTEK     34   -112
2020-12-06   02:16:13     8     1   164.480   LOTEK     52   -109
2020-12-06   02:16:22     8     1   164.480   LOTEK      1   -112
2020-12-06   02:16:34     8     1   164.480   LOTEK    148   -113
2020-12-06   02:16:37     8     1   164.480   LOTEK     61   -109
2020-12-06   02:17:34     8     1   164.480   LOTEK      6   -112
2020-12-06   02:17:57     8     1   164.480   LOTEK     22   -108
2020-12-06   02:17:59     8     1   164.480   LOTEK     45   -110
2020-12-06   02:18:01     8     1   164.480   LOTEK      5   -108
2020-12-06   02:18:02     8     1   164.480   LOTEK    134   -111
2020-12-06   02:18:09     8     1   164.480   LOTEK     44   -113
2020-12-06   02:18:12     8     1   164.480   LOTEK     16   -109
2020-12-06   02:18:14     8     1   164.480   LOTEK     58   -108
2020-12-06   02:18:27     8     1   164.480   LOTEK      2   -108
2020-12-06   02:18:33     8     1   164.480   LOTEK     15   -111
2020-12-06   02:18:34     8     1   164.480   LOTEK     33   -108
2020-12-06   02:18:47     8     1   164.480   LOTEK     31   -111
2020-12-06   02:18:48     8     1   164.480   LOTEK     75   -111
2020-12-06   02:18:48     8     1   164.480   LOTEK     61   -108
2020-12-06   02:18:49     8     1   164.480   LOTEK     75   -112
2020-12-06   02:19:21     8     1   164.480   LOTEK     18   -111
2020-12-06   02:19:27     8     1   164.480   LOTEK     75   -111
2020-12-06   02:19:31     8     1   164.480   LOTEK     25    -74
2020-12-06   02:19:41     8     1   164.480   LOTEK     33   -108
2020-12-06   02:19:57     8     1   164.480   LOTEK     31   -109
2020-12-06   02:20:04     8     1   164.480   LOTEK     49   -111
2020-12-06   02:20:11     8     1   164.480   LOTEK     89   -109
2020-12-06   02:20:14     8     1   164.480   LOTEK     47   -112
2020-12-06   02:20:17     8     1   164.480   LOTEK     33   -110
2020-12-06   02:20:25     8     1   164.480   LOTEK     31   -109
2020-12-06   02:20:26     8     1   164.480   LOTEK    122   -107
2020-12-06   02:20:36     8     1   164.480   LOTEK     58   -110
2020-12-06   02:20:36     8     1   164.480   LOTEK     18   -110
2020-12-06   02:20:40     8     1   164.480   LOTEK    106   -108
2020-12-06   02:20:54     8     1   164.480   LOTEK    116   -111
2020-12-06   02:21:11     8     1   164.480   LOTEK      1   -113
2020-12-06   02:21:12     8     1   164.480   LOTEK      2   -109
2020-12-06   02:21:12     8     1   164.480   LOTEK     92   -110
2020-12-06   02:21:14     8     1   164.480   LOTEK     49   -108
2020-12-06   02:21:24     8     1   164.480   LOTEK      6   -109
2020-12-06   02:21:26     8     1   164.480   LOTEK     46   -110
2020-12-06   02:21:41     8     1   164.480   LOTEK     16   -113
2020-12-06   02:22:04     8     1   164.480   LOTEK      1   -109
2020-12-06   02:22:06     8     1   164.480   LOTEK    154   -111
2020-12-06   02:22:12     8     1   164.480   LOTEK     61   -112
2020-12-06   02:22:13     8     1   164.480   LOTEK      1   -112
2020-12-06   02:22:16     8     1   164.480   LOTEK     15   -113
2020-12-06   02:22:18     8     1   164.480   LOTEK     22   -111
2020-12-06   02:22:34     8     1   164.480   LOTEK    121   -108
2020-12-06   02:23:06     8     1   164.480   LOTEK    130   -108
2020-12-06   02:23:25     8     1   164.480   LOTEK    106   -108
2020-12-06   02:23:28     8     1   164.480   LOTEK    156   -109
2020-12-06   02:23:30     8     1   164.480   LOTEK     46   -110
2020-12-06   02:23:33     8     1   164.480   LOTEK      2   -111
2020-12-06   02:23:36     8     1   164.480   LOTEK     15   -111
2020-12-06   02:23:50     8     1   164.480   LOTEK     89   -110
2020-12-06   02:23:51     8     1   164.480   LOTEK    131   -109
2020-12-06   02:23:52     8     1   164.480   LOTEK     44   -113
2020-12-06   02:23:55     8     1   164.480   LOTEK     24   -111
2020-12-06   02:23:57     8     1   164.480   LOTEK     80   -113
2020-12-06   02:23:58     8     1   164.480   LOTEK    110   -108
2020-12-06   02:24:15     8     1   164.480   LOTEK     86   -110
2020-12-06   02:24:25     8     1   164.480   LOTEK     73   -113
2020-12-06   02:24:31     8     1   164.480   LOTEK     25    -74
2020-12-06   02:24:32     8     1   164.480   LOTEK     29   -113
2020-12-06   02:24:49     8     1   164.380   LOTEK     24   -113
2020-12-06   02:25:14     8     1   164.480   LOTEK    114   -113
2020-12-06   02:25:15     8     1   164.480   LOTEK     86   -111
2020-12-06   02:25:25     8     1   164.480   LOTEK     29   -107
2020-12-06   02:25:35     8     1   164.480   LOTEK      2   -109
2020-12-06   02:25:36     8     1   164.480   LOTEK      6   -109
2020-12-06   02:25:53     8     1   164.480   LOTEK     10   -112
2020-12-06   02:25:57     8     1   164.480   LOTEK      1   -113
2020-12-06   02:25:59     8     1   164.480   LOTEK     29   -110
2020-12-06   02:26:01     8     1   164.480   LOTEK     52   -110
2020-12-06   02:26:08     8     1   164.480   LOTEK    169   -109
2020-12-06   02:26:10     8     1   164.480   LOTEK     89   -108
2020-12-06   02:26:14     8     1   164.480   LOTEK     46   -110
2020-12-06   02:26:18     8     1   164.480   LOTEK      2   -110
2020-12-06   02:26:35     8     1   164.480   LOTEK    174   -112
2020-12-06   02:26:46     8     1   164.480   LOTEK     18   -109
2020-12-06   02:27:00     8     1   164.480   LOTEK     91   -113
2020-12-06   02:27:02     8     1   164.480   LOTEK      1   -113
2020-12-06   02:27:05     8     1   164.480   LOTEK      8   -108
2020-12-06   02:27:06     8     1   164.480   LOTEK      2   -109
2020-12-06   02:27:20     8     1   164.480   LOTEK     44   -110
2020-12-06   02:27:28     8     1   164.480   LOTEK     58   -110
2020-12-06   02:27:30     8     1   164.480   LOTEK     89   -108
2020-12-06   02:27:49     8     1   164.480   LOTEK      2   -108
2020-12-06   02:27:55     8     1   164.480   LOTEK     76   -110
2020-12-06   02:28:02     8     1   164.480   LOTEK    122   -110
2020-12-06   02:28:05     8     1   164.480   LOTEK     29   -109
2020-12-06   02:28:25     8     1   164.480   LOTEK     55   -108
2020-12-06   02:28:38     8     1   164.480   LOTEK     32   -112
2020-12-06   02:28:41     8     1   164.480   LOTEK     80   -110
2020-12-06   02:28:46     8     1   164.480   LOTEK     93   -112
2020-12-06   02:28:58     8     1   164.480   LOTEK     73   -112
2020-12-06   02:28:59     8     1   164.480   LOTEK    116   -108
2020-12-06   02:29:02     8     1   164.480   LOTEK     17   -109
2020-12-06   02:29:11     8     1   164.480   LOTEK     15   -109
2020-12-06   02:29:12     8     1   164.480   LOTEK     92   -110
2020-12-06   02:29:31     8     1   164.480   LOTEK     25    -74
2020-12-06   02:29:45     8     1   164.480   LOTEK     34   -110
2020-12-06   02:30:04     8     1   164.480   LOTEK     75   -112
2020-12-06   02:30:40     8     1   164.480   LOTEK    101   -110
2020-12-06   02:31:01     8     1   164.480   LOTEK      1   -112
2020-12-06   02:31:04     8     1   164.480   LOTEK      2   -112
2020-12-06   02:31:15     8     1   164.480   LOTEK     47   -110
2020-12-06   02:32:14     8     1   164.480   LOTEK     58   -110
2020-12-06   02:32:15     8     1   164.480   LOTEK    110   -110
2020-12-06   02:32:21     8     1   164.480   LOTEK     64   -111
2020-12-06   02:32:27     8     1   164.480   LOTEK     61   -109
2020-12-06   02:32:28     8     1   164.480   LOTEK      1   -113
2020-12-06   02:32:43     8     1   164.480   LOTEK     15   -112
2020-12-06   02:32:50     8     1   164.480   LOTEK    120   -108
2020-12-06   02:33:01     8     1   164.480   LOTEK    122   -113
2020-12-06   02:33:22     8     1   164.480   LOTEK     34   -108
2020-12-06   02:33:24     8     1   164.480   LOTEK    138   -112
2020-12-06   02:33:31     8     1   164.480   LOTEK     15   -110
2020-12-06   02:33:37     8     1   164.480   LOTEK      6   -112
2020-12-06   02:34:07     8     1   164.480   LOTEK     90   -110
2020-12-06   02:34:26     8     1   164.480   LOTEK     92   -110
2020-12-06   02:34:31     8     1   164.480   LOTEK     25    -74
2020-12-06   02:34:48     8     1   164.480   LOTEK     30   -109
2020-12-06   02:35:02     8     1   164.480   LOTEK    110   -113
2020-12-06   02:35:06     8     1   164.480   LOTEK     17   -111
2020-12-06   02:35:12     8     1   164.480   LOTEK     25   -107
2020-12-06   02:35:25     8     1   164.480   LOTEK     23   -113
2020-12-06   02:35:32     8     1   164.480   LOTEK      1   -111
2020-12-06   02:35:34     8     1   164.480   LOTEK     58   -110
2020-12-06   02:35:34     8     1   164.480   LOTEK     58   -112
2020-12-06   02:35:42     8     1   164.480   LOTEK      2   -111
2020-12-06   02:35:43     8     1   164.480   LOTEK     18   -111
2020-12-06   02:35:48     8     1   164.480   LOTEK    101   -111
2020-12-06   02:35:50     8     1   164.480   LOTEK    159   -113
2020-12-06   02:36:01     8     1   164.480   LOTEK     18   -111
2020-12-06   02:36:05     8     1   164.480   LOTEK    131   -108
2020-12-06   02:36:08     8     1   164.480   LOTEK     72   -112
2020-12-06   02:36:10     8     1   164.480   LOTEK     94   -110
2020-12-06   02:36:18     8     1   164.480   LOTEK     17   -109
2020-12-06   02:36:23     8     1   164.480   LOTEK     29   -108
2020-12-06   02:36:27     8     1   164.480   LOTEK     33   -113
2020-12-06   02:36:55     8     1   164.480   LOTEK      1   -113
2020-12-06   02:37:18     8     1   164.480   LOTEK      3   -109
2020-12-06   02:37:28     8     1   164.480   LOTEK     97   -113
2020-12-06   02:37:29     8     1   164.480   LOTEK     61   -113
2020-12-06   02:37:49     8     1   164.480   LOTEK      1   -110
2020-12-06   02:37:57     8     1   164.480   LOTEK    105   -110
2020-12-06   02:38:03     8     1   164.480   LOTEK     44   -113
2020-12-06   02:38:07     8     1   164.480   LOTEK    114   -109
2020-12-06   02:38:27     8     1   164.480   LOTEK     73   -108
2020-12-06   02:38:27     8     1   164.480   LOTEK     46   -109
2020-12-06   02:38:29     8     1   164.480   LOTEK     33   -110
2020-12-06   02:38:29     8     1   164.480   LOTEK    121   -110
2020-12-06   02:38:34     8     1   164.480   LOTEK     61   -110
2020-12-06   02:38:40     8     1   164.480   LOTEK      1   -108
2020-12-06   02:38:41     8     1   164.480   LOTEK     31   -109
2020-12-06   02:38:58     8     1   164.480   LOTEK    131   -110
2020-12-06   02:39:07     8     1   164.480   LOTEK     52   -112
2020-12-06   02:39:15     8     1   164.480   LOTEK      2   -111
2020-12-06   02:39:27     8     1   164.480   LOTEK     46   -111
2020-12-06   02:39:28     8     1   164.480   LOTEK     21   -111
2020-12-06   02:39:31     8     1   164.480   LOTEK     25    -74
2020-12-06   02:40:04     8     1   164.480   LOTEK      2   -109
2020-12-06   02:40:14     8     1   164.480   LOTEK    172   -112
2020-12-06   02:40:20     8     1   164.480   LOTEK      3   -112
2020-12-06   02:40:43     8     1   164.480   LOTEK     44   -111
2020-12-06   02:41:01     8     1   164.480   LOTEK     29   -113
2020-12-06   02:41:09     8     1   164.480   LOTEK     18   -110
2020-12-06   02:41:15     8     1   164.480   LOTEK    159   -110
2020-12-06   02:41:48     8     1   164.480   LOTEK    137   -110
2020-12-06   02:41:58     8     1   164.480   LOTEK     60   -113
2020-12-06   02:41:59     8     1   164.480   LOTEK     33   -109
2020-12-06   02:42:03     8     1   164.480   LOTEK      1   -112
2020-12-06   02:42:25     8     1   164.480   LOTEK     22   -111
2020-12-06   02:42:40     8     1   164.480   LOTEK     46   -111
2020-12-06   02:42:57     8     1   164.480   LOTEK    172   -113
2020-12-06   02:43:02     8     1   164.480   LOTEK     33   -110
2020-12-06   02:43:08     8     1   164.480   LOTEK     52   -109
2020-12-06   02:43:08     8     1   164.480   LOTEK      1   -112
2020-12-06   02:43:10     8     1   164.480   LOTEK     75   -108
2020-12-06   02:43:13     8     1   164.480   LOTEK     82   -110
2020-12-06   02:43:15     8     1   164.480   LOTEK      7   -110
2020-12-06   02:43:16     8     1   164.480   LOTEK     44   -113
2020-12-06   02:43:19     8     1   164.480   LOTEK     33   -113
2020-12-06   02:43:31     8     1   164.480   LOTEK     62   -110
2020-12-06   02:43:35     8     1   164.480   LOTEK     15   -112
2020-12-06   02:43:38     8     1   164.480   LOTEK    111   -111
2020-12-06   02:43:56     8     1   164.480   LOTEK     52   -110
2020-12-06   02:44:11     8     1   164.480   LOTEK      1   -108
2020-12-06   02:44:17     8     1   164.480   LOTEK    118   -111
2020-12-06   02:44:27     8     1   164.480   LOTEK     38   -110
2020-12-06   02:44:28     8     1   164.480   LOTEK     45   -109
2020-12-06   02:44:31     8     1   164.480   LOTEK     25    -74
2020-12-06   02:44:32     8     1   164.480   LOTEK     44   -109
2020-12-06   02:44:34     8     1   164.480   LOTEK     46   -110
2020-12-06   02:44:45     8     1   164.480   LOTEK     18   -110
2020-12-06   02:44:47     8     1   164.480   LOTEK    111   -111
2020-12-06   02:44:48     8     1   164.480   LOTEK    102   -111
2020-12-06   02:45:06     8     1   164.480   LOTEK     46   -112
2020-12-06   02:45:21     8     1   164.480   LOTEK      6   -111
2020-12-06   02:45:28     8     1   164.480   LOTEK     33   -111
2020-12-06   02:46:04     8     1   164.480   LOTEK     17   -110
2020-12-06   02:46:07     8     1   164.480   LOTEK     49   -110
2020-12-06   02:46:22     8     1   164.480   LOTEK      1   -111
2020-12-06   02:46:27     8     1   164.480   LOTEK     18   -112
2020-12-06   02:46:51     8     1   164.480   LOTEK     61   -110
2020-12-06   02:47:09     8     1   164.480   LOTEK     46   -112
2020-12-06   02:47:20     8     1   164.480   LOTEK     80   -111
2020-12-06   02:47:31     8     1   164.480   LOTEK     18   -112
2020-12-06   02:47:31     8     1   164.480   LOTEK    123   -112
2020-12-06   02:47:36     8     1   164.480   LOTEK      6   -111
2020-12-06   02:47:41     8     1   164.480   LOTEK      1   -111
2020-12-06   02:47:47     8     1   164.480   LOTEK     74   -110
2020-12-06   02:47:57     8     1   164.480   LOTEK     29   -110
2020-12-06   02:48:02     8     1   164.480   LOTEK     33   -111
2020-12-06   02:48:06     8     1   164.480   LOTEK     10   -109
2020-12-06   02:48:08     8     1   164.480   LOTEK     59   -113
2020-12-06   02:48:30     8     1   164.480   LOTEK     18   -112
2020-12-06   02:48:48     8     1   164.480   LOTEK      1   -110
2020-12-06   02:49:00     8     1   164.480   LOTEK      4   -111
2020-12-06   02:49:06     8     1   164.480   LOTEK     15   -113
2020-12-06   02:49:21     8     1   164.480   LOTEK     34   -109
2020-12-06   02:49:23     8     1   164.480   LOTEK     58   -112
2020-12-06   02:49:31     8     1   164.480   LOTEK     25    -74
2020-12-06   02:49:47     8     1   164.480   LOTEK      1   -112
2020-12-06   02:49:49     8     1   164.480   LOTEK     15   -113
2020-12-06   02:49:53     8     1   164.480   LOTEK    100   -112
2020-12-06   02:49:55     8     1   164.480   LOTEK     80   -113
2020-12-06   02:49:55     8     1   164.480   LOTEK    141   -109
2020-12-06   02:50:03     8     1   164.480   LOTEK      1   -109
2020-12-06   02:50:05     8     1   164.480   LOTEK     31   -112
2020-12-06   02:50:10     8     1   164.480   LOTEK     44   -112
2020-12-06   02:50:10     8     1   164.480   LOTEK     73   -111
2020-12-06   02:50:23     8     1   164.480   LOTEK     44   -109
2020-12-06   02:50:35     8     1   164.480   LOTEK     59   -111
2020-12-06   02:50:45     8     1   164.480   LOTEK      6   -111
2020-12-06   02:50:49     8     1   164.480   LOTEK      2   -111
2020-12-06   02:50:51     8     1   164.480   LOTEK      2   -111
2020-12-06   02:50:52     8     1   164.480   LOTEK     33   -110
2020-12-06   02:51:01     8     1   164.480   LOTEK    176   -110
2020-12-06   02:51:04     8     1   164.480   LOTEK    186   -110
2020-12-06   02:51:08     8     1   164.480   LOTEK     64   -108
2020-12-06   02:51:12     8     1   164.480   LOTEK    150   -111
2020-12-06   02:51:26     8     1   164.480   LOTEK     78   -111
2020-12-06   02:51:34     8     1   164.480   LOTEK      2   -111
2020-12-06   02:51:50     8     1   164.480   LOTEK    195   -113
2020-12-06   02:51:56     8     1   164.480   LOTEK     58   -110
2020-12-06   02:52:02     8     1   164.480   LOTEK     92   -111
2020-12-06   02:52:17     8     1   164.480   LOTEK      6   -109
2020-12-06   02:52:19     8     1   164.480   LOTEK     15   -108
2020-12-06   02:52:31     8     1   164.480   LOTEK    131   -110
2020-12-06   02:52:47     8     1   164.480   LOTEK     83   -112
2020-12-06   02:52:50     8     1   164.480   LOTEK     93   -113
2020-12-06   02:52:54     8     1   164.480   LOTEK     24   -112
2020-12-06   02:52:56     8     1   164.480   LOTEK    120   -110
2020-12-06   02:53:00     8     1   164.480   LOTEK     33   -112
2020-12-06   02:53:02     8     1   164.480   LOTEK     15   -109
2020-12-06   02:53:04     8     1   164.480   LOTEK     90   -109
2020-12-06   02:53:05     8     1   164.480   LOTEK     73   -112
2020-12-06   02:53:08     8     1   164.480   LOTEK     63   -110
2020-12-06   02:53:14     8     1   164.480   LOTEK     72   -111
2020-12-06   02:53:15     8     1   164.480   LOTEK      2   -113
2020-12-06   02:53:19     8     1   164.480   LOTEK     62   -109
2020-12-06   02:53:41     8     1   164.480   LOTEK     45   -109
2020-12-06   02:54:10     8     1   164.480   LOTEK     44   -111
2020-12-06   02:54:11     8     1   164.480   LOTEK     17   -111
2020-12-06   02:54:28     8     1   164.480   LOTEK     59   -112
2020-12-06   02:54:28     8     1   164.480   LOTEK     86   -110
2020-12-06   02:54:31     8     1   164.480   LOTEK     25    -74
2020-12-06   02:54:34     8     1   164.480   LOTEK     18   -110
2020-12-06   02:54:38     8     1   164.480   LOTEK     82   -113
2020-12-06   02:55:00     8     1   164.480   LOTEK     15   -109
2020-12-06   02:55:11     8     1   164.480   LOTEK     12   -111
2020-12-06   02:55:12     8     1   164.480   LOTEK    129   -113
2020-12-06   02:55:20     8     1   164.480   LOTEK      5   -108
2020-12-06   02:55:22     8     1   164.480   LOTEK      4   -112
2020-12-06   02:55:32     8     1   164.480   LOTEK      3   -110
2020-12-06   02:55:33     8     1   164.480   LOTEK      1   -111
2020-12-06   02:55:34     8     1   164.480   LOTEK     48   -111
2020-12-06   02:55:40     8     1   164.480   LOTEK      6   -113
2020-12-06   02:55:46     8     1   164.480   LOTEK     16   -113
2020-12-06   02:55:55     8     1   164.480   LOTEK      2   -112
2020-12-06   02:56:01     8     1   164.480   LOTEK     33   -112
2020-12-06   02:56:02     8     1   164.480   LOTEK     31   -111
2020-12-06   02:56:09     8     1   164.480   LOTEK     17   -113
2020-12-06   02:56:10     8     1   164.480   LOTEK     31   -112
2020-12-06   02:56:26     8     1   164.480   LOTEK      6   -110
2020-12-06   02:56:36     8     1   164.480   LOTEK     15   -111
2020-12-06   02:56:38     8     1   164.480   LOTEK      1   -113
2020-12-06   02:56:41     8     1   164.480   LOTEK     89   -111
2020-12-06   02:56:59     8     1   164.480   LOTEK     29   -111
2020-12-06   02:57:04     8     1   164.480   LOTEK    110   -110
2020-12-06   02:57:06     8     1   164.480   LOTEK    102   -113
2020-12-06   02:57:06     8     1   164.480   LOTEK    102   -110
2020-12-06   02:57:07     8     1   164.480   LOTEK     29   -113
2020-12-06   02:57:16     8     1   164.480   LOTEK     36   -110
2020-12-06   02:57:28     8     1   164.480   LOTEK     31   -111
2020-12-06   02:57:43     8     1   164.480   LOTEK     31   -109
2020-12-06   02:58:02     8     1   164.480   LOTEK     52   -111
2020-12-06   02:58:05     8     1   164.480   LOTEK     33   -111
2020-12-06   02:58:25     8     1   164.480   LOTEK     16   -111
2020-12-06   02:58:39     8     1   164.480   LOTEK    114   -112
2020-12-06   02:58:50     8     1   164.480   LOTEK      2   -112
2020-12-06   02:59:31     8     1   164.480   LOTEK     25    -74
2020-12-06   02:59:33     8     1   164.480   LOTEK     34   -111
2020-12-06   02:59:45     8     1   164.480   LOTEK    122   -110
2020-12-06   02:59:47     8     1   164.480   LOTEK    152   -111
2020-12-06   02:59:50     8     1   164.480   LOTEK     73   -110
2020-12-06   02:59:54     8     1   164.480   LOTEK     46   -109
2020-12-06   03:00:02     8     1   164.480   LOTEK     18   -112
2020-12-06   03:00:35     8     1   164.480   LOTEK     44   -113
2020-12-06   03:00:43     8     1   164.480   LOTEK    143   -112
2020-12-06   03:00:45     8     1   164.480   LOTEK     73   -113
2020-12-06   03:00:51     8     1   164.480   LOTEK     38   -111
2020-12-06   03:00:59     8     1   164.480   LOTEK     31   -113
2020-12-06   03:01:09     8     1   164.480   LOTEK     32   -110
2020-12-06   03:01:16     8     1   164.480   LOTEK     46   -109
2020-12-06   03:01:26     8     1   164.480   LOTEK     46   -112
2020-12-06   03:01:31     8     1   164.480   LOTEK     22   -111
2020-12-06   03:02:04     8     1   164.480   LOTEK     61   -110
2020-12-06   03:02:13     8     1   164.480   LOTEK     73   -110
2020-12-06   03:02:17     8     1   164.480   LOTEK     89   -110
2020-12-06   03:02:33     8     1   164.480   LOTEK     10   -111
2020-12-06   03:02:38     8     1   164.480   LOTEK     45   -112
2020-12-06   03:02:54     8     1   164.480   LOTEK     15   -112
2020-12-06   03:03:15     8     1   164.480   LOTEK      1   -113
2020-12-06   03:03:44     8     1   164.480   LOTEK      2   -110
2020-12-06   03:04:16     8     1   164.480   LOTEK      3   -112
2020-12-06   03:04:31     8     1   164.480   LOTEK     25    -74
2020-12-06   03:04:32     8     1   164.480   LOTEK     23   -111
2020-12-06   03:04:33     8     1   164.480   LOTEK    198   -111
2020-12-06   03:04:40     8     1   164.480   LOTEK    122   -113
2020-12-06   03:04:51     8     1   164.480   LOTEK     35   -110
2020-12-06   03:05:08     8     1   164.480   LOTEK     61   -110
2020-12-06   03:05:19     8     1   164.480   LOTEK      8   -111
2020-12-06   03:05:20     8     1   164.480   LOTEK     80   -108
2020-12-06   03:05:24     8     1   164.480   LOTEK     18   -110
2020-12-06   03:05:30     8     1   164.480   LOTEK     15   -110
2020-12-06   03:05:57     8     1   164.480   LOTEK     18   -108
2020-12-06   03:06:06     8     1   164.480   LOTEK     58   -112
2020-12-06   03:06:09     8     1   164.480   LOTEK    116   -112
2020-12-06   03:06:12     8     1   164.480   LOTEK     61   -110
2020-12-06   03:06:15     8     1   164.480   LOTEK      2   -108
2020-12-06   03:06:39     8     1   164.480   LOTEK    116   -113
2020-12-06   03:06:48     8     1   164.480   LOTEK    117   -109
2020-12-06   03:06:58     8     1   164.480   LOTEK     89   -110
2020-12-06   03:07:04     8     1   164.480   LOTEK     93   -110
2020-12-06   03:07:06     8     1   164.480   LOTEK     58   -113
2020-12-06   03:07:25     8     1   164.480   LOTEK     72   -113
2020-12-06   03:07:39     8     1   164.480   LOTEK     63   -109
2020-12-06   03:07:43     8     1   164.480   LOTEK    101   -111
2020-12-06   03:07:56     8     1   164.480   LOTEK    117   -112
2020-12-06   03:07:58     8     1   164.480   LOTEK     62   -109
2020-12-06   03:08:11     8     1   164.480   LOTEK     73   -110
2020-12-06   03:08:16     8     1   164.480   LOTEK     65   -113
2020-12-06   03:08:29     8     1   164.480   LOTEK     94   -110
2020-12-06   03:08:36     8     1   164.480   LOTEK      1   -111
2020-12-06   03:08:38     8     1   164.480   LOTEK     64   -113
2020-12-06   03:08:46     8     1   164.480   LOTEK     17   -112
2020-12-06   03:09:04     8     1   164.480   LOTEK     33   -112
2020-12-06   03:09:09     8     1   164.480   LOTEK      5   -110
2020-12-06   03:09:11     8     1   164.480   LOTEK     33   -110
2020-12-06   03:09:17     8     1   164.480   LOTEK    177   -110
2020-12-06   03:09:22     8     1   164.480   LOTEK     31   -111
2020-12-06   03:09:31     8     1   164.480   LOTEK     25    -74
2020-12-06   03:09:33     8     1   164.480   LOTEK    135   -113
2020-12-06   03:09:35     8     1   164.480   LOTEK     61   -111
2020-12-06   03:09:44     8     1   164.480   LOTEK     19   -109
2020-12-06   03:09:45     8     1   164.480   LOTEK     58   -111
2020-12-06   03:10:07     8     1   164.480   LOTEK     46   -110
2020-12-06   03:10:07     8     1   164.480   LOTEK    115   -110
2020-12-06   03:10:20     8     1   164.480   LOTEK     31   -113
2020-12-06   03:10:24     8     1   164.480   LOTEK     33   -111
2020-12-06   03:10:35     8     1   164.480   LOTEK      3   -110
2020-12-06   03:10:56     8     1   164.480   LOTEK     18   -113
2020-12-06   03:11:03     8     1   164.480   LOTEK      4   -113
2020-12-06   03:11:13     8     1   164.480   LOTEK     58   -110
2020-12-06   03:11:14     8     1   164.480   LOTEK      3   -111
2020-12-06   03:11:53     8     1   164.480   LOTEK    130   -111
2020-12-06   03:11:57     8     1   164.480   LOTEK      1   -113
2020-12-06   03:12:04     8     1   164.480   LOTEK     73   -111
2020-12-06   03:12:29     8     1   164.480   LOTEK     29   -112
2020-12-06   03:12:46     8     1   164.480   LOTEK     89   -113
2020-12-06   03:12:52     8     1   164.480   LOTEK     17   -112
2020-12-06   03:13:13     8     1   164.480   LOTEK     32   -112
2020-12-06   03:13:18     8     1   164.480   LOTEK      2   -110
2020-12-06   03:13:23     8     1   164.480   LOTEK    121   -112
2020-12-06   03:13:32     8     1   164.480   LOTEK     55   -113
2020-12-06   03:14:22     8     1   164.480   LOTEK      4   -113
2020-12-06   03:14:32     8     1   164.480   LOTEK     25    -74
2020-12-06   03:14:39     8     1   164.480   LOTEK      3   -111
2020-12-06   03:14:44     8     1   164.480   LOTEK     61   -111
2020-12-06   03:14:58     8     1   164.480   LOTEK    116   -112
2020-12-06   03:15:01     8     1   164.480   LOTEK      6   -113
2020-12-06   03:15:10     8     1   164.480   LOTEK      2   -110
2020-12-06   03:15:31     8     1   164.480   LOTEK     35   -110
2020-12-06   03:15:32     8     1   164.480   LOTEK     31   -111
2020-12-06   03:15:41     8     1   164.480   LOTEK     18   -109
2020-12-06   03:15:47     8     1   164.480   LOTEK     68   -111
2020-12-06   03:16:34     8     1   164.480   LOTEK     15   -113
2020-12-06   03:16:46     8     1   164.480   LOTEK     34   -111
2020-12-06   03:17:10     8     1   164.480   LOTEK     92   -112
2020-12-06   03:17:15     8     1   164.480   LOTEK      4   -110
2020-12-06   03:17:22     8     1   164.480   LOTEK     52   -112
2020-12-06   03:18:21     8     1   164.480   LOTEK     47   -113
2020-12-06   03:18:31     8     1   164.480   LOTEK     73   -111
2020-12-06   03:18:42     8     1   164.480   LOTEK     18   -110
2020-12-06   03:18:59     8     1   164.480   LOTEK      1   -113
2020-12-06   03:19:03     8     1   164.480   LOTEK      6   -112
2020-12-06   03:19:15     8     1   164.480   LOTEK     34   -109
2020-12-06   03:19:17     8     1   164.480   LOTEK      1   -111
2020-12-06   03:19:32     8     1   164.480   LOTEK     25    -74
2020-12-06   03:19:43     8     1   164.480   LOTEK     58   -109
2020-12-06   03:19:58     8     1   164.480   LOTEK      2   -112
2020-12-06   03:20:14     8     1   164.480   LOTEK     18   -110
2020-12-06   03:20:19     8     1   164.480   LOTEK    143   -110
2020-12-06   03:20:23     8     1   164.480   LOTEK     15   -110
2020-12-06   03:20:34     8     1   164.480   LOTEK     70   -112
2020-12-06   03:20:55     8     1   164.480   LOTEK     74   -109
2020-12-06   03:21:21     8     1   164.480   LOTEK     47   -110
2020-12-06   03:21:25     8     1   164.480   LOTEK     44   -112
2020-12-06   03:21:31     8     1   164.480   LOTEK     18   -113
2020-12-06   03:21:39     8     1   164.480   LOTEK     44   -111
2020-12-06   03:21:49     8     1   164.480   LOTEK      6   -111
2020-12-06   03:21:58     8     1   164.480   LOTEK     15   -110
2020-12-06   03:21:59     8     1   164.480   LOTEK      3   -111
2020-12-06   03:22:06     8     1   164.480   LOTEK     64   -110
2020-12-06   03:22:11     8     1   164.480   LOTEK     18   -113
2020-12-06   03:22:13     8     1   164.480   LOTEK     61   -112
2020-12-06   03:22:23     8     1   164.480   LOTEK     90   -112
2020-12-06   03:22:24     8     1   164.480   LOTEK     65   -113
2020-12-06   03:23:05     8     1   164.480   LOTEK     29   -113
2020-12-06   03:23:23     8     1   164.480   LOTEK      2   -111
2020-12-06   03:23:24     8     1   164.480   LOTEK    173   -110
2020-12-06   03:23:28     8     1   164.480   LOTEK     18   -113
2020-12-06   03:23:36     8     1   164.480   LOTEK     80   -112
2020-12-06   03:23:37     8     1   164.480   LOTEK      2   -111
2020-12-06   03:23:45     8     1   164.480   LOTEK    158   -112
2020-12-06   03:23:46     8     1   164.480   LOTEK     64   -113
2020-12-06   03:23:56     8     1   164.480   LOTEK     15   -111
2020-12-06   03:24:03     8     1   164.480   LOTEK     77   -112
2020-12-06   03:24:04     8     1   164.480   LOTEK      7   -109
2020-12-06   03:24:12     8     1   164.480   LOTEK     46   -111
2020-12-06   03:24:21     8     1   164.480   LOTEK     80   -111
2020-12-06   03:24:25     8     1   164.480   LOTEK      2   -113
2020-12-06   03:24:25     8     1   164.480   LOTEK     45   -110
2020-12-06   03:24:27     8     1   164.480   LOTEK     15   -109
2020-12-06   03:24:32     8     1   164.480   LOTEK     25    -74
2020-12-06   03:24:40     8     1   164.480   LOTEK     22   -113
2020-12-06   03:25:02     8     1   164.480   LOTEK     42   -110
2020-12-06   03:26:04     8     1   164.480   LOTEK     73   -111
2020-12-06   03:26:09     8     1   164.480   LOTEK      8   -110
2020-12-06   03:26:37     8     1   164.480   LOTEK     44   -110
2020-12-06   03:26:41     8     1   164.480   LOTEK     17   -113
2020-12-06   03:26:45     8     1   164.480   LOTEK     61   -111
2020-12-06   03:27:00     8     1   164.480   LOTEK     82   -113
2020-12-06   03:27:00     8     1   164.480   LOTEK     40   -111
2020-12-06   03:27:26     8     1   164.480   LOTEK     93   -110
2020-12-06   03:27:46     8     1   164.480   LOTEK      6   -112
2020-12-06   03:27:52     8     1   164.480   LOTEK    152   -113
2020-12-06   03:27:54     8     1   164.480   LOTEK      2   -109
2020-12-06   03:27:55     8     1   164.480   LOTEK     24   -112
2020-12-06   03:28:25     8     1   164.480   LOTEK     31   -113
2020-12-06   03:28:39     8     1   164.480   LOTEK     47   -112
2020-12-06   03:28:43     8     1   164.480   LOTEK    111   -113
2020-12-06   03:28:50     8     1   164.480   LOTEK     44   -112
2020-12-06   03:29:09     8     1   164.480   LOTEK     34   -113
2020-12-06   03:29:32     8     1   164.480   LOTEK     25    -74
2020-12-06   03:29:41     8     1   164.480   LOTEK      1   -110
2020-12-06   03:29:45     8     1   164.480   LOTEK     16   -113
2020-12-06   03:30:02     8     1   164.480   LOTEK     83   -111
2020-12-06   03:30:28     8     1   164.480   LOTEK     44   -113
2020-12-06   03:30:46     8     1   164.480   LOTEK    143   -111
2020-12-06   03:30:53     8     1   164.480   LOTEK     21   -112
2020-12-06   03:30:56     8     1   164.480   LOTEK     10   -113
2020-12-06   03:31:04     8     1   164.480   LOTEK     46   -111
2020-12-06   03:31:27     8     1   164.480   LOTEK     16   -113
2020-12-06   03:31:38     8     1   164.480   LOTEK     64   -110
2020-12-06   03:31:54     8     1   164.480   LOTEK     47   -111
2020-12-06   03:31:56     8     1   164.480   LOTEK     73   -111
2020-12-06   03:31:58     8     1   164.480   LOTEK     89   -113
2020-12-06   03:32:01     8     1   164.480   LOTEK     48   -112
2020-12-06   03:32:08     8     1   164.480   LOTEK     26   -111
2020-12-06   03:32:14     8     1   164.480   LOTEK    101   -113
2020-12-06   03:32:20     8     1   164.480   LOTEK     35   -109
2020-12-06   03:32:20     8     1   164.480   LOTEK     29   -110
2020-12-06   03:32:25     8     1   164.480   LOTEK     19   -112
2020-12-06   03:32:28     8     1   164.480   LOTEK     34   -113
2020-12-06   03:32:48     8     1   164.480   LOTEK     18   -111
2020-12-06   03:32:49     8     1   164.480   LOTEK     17   -113
2020-12-06   03:32:50     8     1   164.480   LOTEK     15   -112
2020-12-06   03:33:13     8     1   164.480   LOTEK     58   -113
2020-12-06   03:33:32     8     1   164.480   LOTEK     15   -111
2020-12-06   03:33:38     8     1   164.480   LOTEK    135   -111
2020-12-06   03:34:32     8     1   164.480   LOTEK     25    -74
2020-12-06   03:34:32     8     1   164.480   LOTEK     31   -110
2020-12-06   03:35:01     8     1   164.480   LOTEK     62   -110
2020-12-06   03:35:18     8     1   164.480   LOTEK     44   -112
2020-12-06   03:35:27     8     1   164.480   LOTEK     61   -112
2020-12-06   03:35:38     8     1   164.480   LOTEK      2   -113
2020-12-06   03:36:00     8     1   164.480   LOTEK      1   -110
2020-12-06   03:36:09     8     1   164.480   LOTEK    144   -113
2020-12-06   03:36:12     8     1   164.480   LOTEK     90   -113
2020-12-06   03:36:23     8     1   164.480   LOTEK      1   -113
2020-12-06   03:36:47     8     1   164.480   LOTEK     73   -112
2020-12-06   03:36:48     8     1   164.480   LOTEK     34   -112
2020-12-06   03:37:12     8     1   164.480   LOTEK     46   -110
2020-12-06   03:37:23     8     1   164.480   LOTEK      1   -113
2020-12-06   03:37:23     8     1   164.480   LOTEK     61   -110
2020-12-06   03:37:25     8     1   164.480   LOTEK      1   -113
2020-12-06   03:37:36     8     1   164.480   LOTEK     86   -113
2020-12-06   03:37:46     8     1   164.480   LOTEK     46   -112
2020-12-06   03:37:49     8     1   164.480   LOTEK      3   -112
2020-12-06   03:37:59     8     1   164.480   LOTEK     47   -111
2020-12-06   03:38:17     8     1   164.480   LOTEK      3   -112
2020-12-06   03:38:26     8     1   164.480   LOTEK     35   -111
2020-12-06   03:38:29     8     1   164.480   LOTEK     58   -111
2020-12-06   03:38:37     8     1   164.480   LOTEK     31   -111
2020-12-06   03:38:55     8     1   164.480   LOTEK      8   -110
2020-12-06   03:38:59     8     1   164.480   LOTEK     18   -111
2020-12-06   03:39:06     8     1   164.480   LOTEK     19   -113
2020-12-06   03:39:21     8     1   164.480   LOTEK     15   -112
2020-12-06   03:39:31     8     1   164.480   LOTEK     18   -111
2020-12-06   03:39:34     8     1   164.480   LOTEK    101   -113
2020-12-06   03:39:45     8     1   164.480   LOTEK     47   -110
2020-12-06   03:39:55     8     1   164.480   LOTEK     22   -113
2020-12-06   03:40:02     8     1   164.480   LOTEK     18   -111
2020-12-06   03:40:34     8     1   164.480   LOTEK     15   -113
2020-12-06   03:41:03     8     1   164.480   LOTEK     61   -113
2020-12-06   03:41:04     8     1   164.480   LOTEK     48   -113
2020-12-06   03:41:13     8     1   164.480   LOTEK     24   -112
2020-12-06   03:41:30     8     1   164.480   LOTEK     44   -111
2020-12-06   03:41:31     8     1   164.480   LOTEK      1   -113
2020-12-06   03:41:45     8     1   164.480   LOTEK    101   -112
2020-12-06   03:41:53     8     1   164.480   LOTEK     34   -112
2020-12-06   03:41:56     8     1   164.480   LOTEK     51   -113
2020-12-06   03:41:58     8     1   164.480   LOTEK      2   -110
2020-12-06   03:42:07     8     1   164.480   LOTEK    156   -112
2020-12-06   03:42:12     8     1   164.480   LOTEK     63   -113
2020-12-06   03:42:28     8     1   164.480   LOTEK     46   -113
2020-12-06   03:42:34     8     1   164.480   LOTEK     34   -112
2020-12-06   03:42:43     8     1   164.480   LOTEK    178   -111
2020-12-06   03:42:52     8     1   164.480   LOTEK     88   -108
2020-12-06   03:43:17     8     1   164.480   LOTEK     58   -110
2020-12-06   03:43:43     8     1   164.480   LOTEK     58   -111
2020-12-06   03:43:45     8     1   164.480   LOTEK      1   -111
2020-12-06   03:44:30     8     1   164.480   LOTEK     58   -113
2020-12-06   03:44:32     8     1   164.480   LOTEK     25    -74
2020-12-06   03:44:48     8     1   164.480   LOTEK    159   -113
2020-12-06   03:44:48     8     1   164.480   LOTEK     19   -112
2020-12-06   03:44:51     8     1   164.480   LOTEK     53   -113
2020-12-06   03:44:51     8     1   164.480   LOTEK     35   -112
2020-12-06   03:44:56     8     1   164.480   LOTEK     44   -112
2020-12-06   03:44:58     8     1   164.480   LOTEK      1   -113
2020-12-06   03:45:24     8     1   164.480   LOTEK      1   -112
2020-12-06   03:46:08     8     1   164.480   LOTEK     24   -110
2020-12-06   03:46:24     8     1   164.480   LOTEK     44   -113
2020-12-06   03:46:52     8     1   164.480   LOTEK    171   -113
2020-12-06   03:47:13     8     1   164.480   LOTEK     44   -113
2020-12-06   03:47:53     8     1   164.480   LOTEK     29   -113
2020-12-06   03:47:58     8     1   164.480   LOTEK      8   -112
2020-12-06   03:48:00     8     1   164.480   LOTEK     44   -112
2020-12-06   03:48:11     8     1   164.480   LOTEK     62   -113
2020-12-06   03:48:12     8     1   164.480   LOTEK      2   -113
2020-12-06   03:48:48     8     1   164.480   LOTEK      2   -111
2020-12-06   03:48:48     8     1   164.480   LOTEK      2   -112
2020-12-06   03:48:54     8     1   164.480   LOTEK     18   -113
2020-12-06   03:48:59     8     1   164.480   LOTEK     48   -113
2020-12-06   03:49:16     8     1   164.480   LOTEK     18   -111
2020-12-06   03:49:32     8     1   164.480   LOTEK     25    -74
2020-12-06   03:49:38     8     1   164.480   LOTEK     74   -112
2020-12-06   03:49:39     8     1   164.480   LOTEK     44   -113
2020-12-06   03:49:42     8     1   164.480   LOTEK    130   -112
2020-12-06   03:49:47     8     1   164.480   LOTEK      6   -109
2020-12-06   03:49:55     8     1   164.480   LOTEK     29   -113
2020-12-06   03:49:57     8     1   164.480   LOTEK    129   -111
2020-12-06   03:49:59     8     1   164.480   LOTEK     44   -110
2020-12-06   03:50:09     8     1   164.480   LOTEK    139   -113
2020-12-06   03:50:10     8     1   164.480   LOTEK    152   -111
2020-12-06   03:50:22     8     1   164.480   LOTEK     93   -111
2020-12-06   03:50:26     8     1   164.480   LOTEK     34   -113
2020-12-06   03:50:50     8     1   164.480   LOTEK     19   -112
2020-12-06   03:50:57     8     1   164.480   LOTEK     17   -113
2020-12-06   03:50:58     8     1   164.480   LOTEK     46   -113
2020-12-06   03:51:58     8     1   164.480   LOTEK     30   -111
2020-12-06   03:52:23     8     1   164.480   LOTEK     58   -112
2020-12-06   03:52:40     8     1   164.480   LOTEK    101   -113
2020-12-06   03:53:17     8     1   164.480   LOTEK     15   -113
2020-12-06   03:53:33     8     1   164.480   LOTEK     51   -110
2020-12-06   03:53:48     8     1   164.480   LOTEK     19   -113
2020-12-06   03:54:25     8     1   164.480   LOTEK      4   -112
2020-12-06   03:54:28     8     1   164.480   LOTEK     33   -113
2020-12-06   03:54:32     8     1   164.480   LOTEK     25    -74
2020-12-06   03:54:45     8     1   164.480   LOTEK      2   -113
2020-12-06   03:54:49     8     1   164.480   LOTEK     23   -112
2020-12-06   03:54:52     8     1   164.480   LOTEK    156   -110
2020-12-06   03:54:58     8     1   164.480   LOTEK      1   -110
2020-12-06   03:55:11     8     1   164.480   LOTEK     46   -113
2020-12-06   03:55:14     8     1   164.480   LOTEK     31   -113
2020-12-06   03:55:18     8     1   164.480   LOTEK     63   -113
2020-12-06   03:55:21     8     1   164.480   LOTEK     25   -112
2020-12-06   03:55:48     8     1   164.480   LOTEK     18   -111
2020-12-06   03:55:51     8     1   164.480   LOTEK     31   -112
2020-12-06   03:56:00     8     1   164.480   LOTEK     30   -112
2020-12-06   03:56:49     8     1   164.480   LOTEK      2   -113
2020-12-06   03:56:49     8     1   164.480   LOTEK     76   -113
2020-12-06   03:57:25     8     1   164.480   LOTEK     11   -112
2020-12-06   03:57:28     8     1   164.480   LOTEK     92   -113
2020-12-06   03:57:29     8     1   164.480   LOTEK      2   -112
2020-12-06   03:57:38     8     1   164.480   LOTEK     35   -113
2020-12-06   03:57:39     8     1   164.480   LOTEK     33   -112
2020-12-06   03:58:05     8     1   164.480   LOTEK      1   -113
2020-12-06   03:58:07     8     1   164.480   LOTEK      1   -112
2020-12-06   03:58:10     8     1   164.480   LOTEK     35   -111
2020-12-06   03:58:12     8     1   164.480   LOTEK     44   -111
2020-12-06   03:59:03     8     1   164.480   LOTEK     80   -112
2020-12-06   03:59:10     8     1   164.480   LOTEK     62   -113
2020-12-06   03:59:32     8     1   164.480   LOTEK     25    -74
2020-12-06   03:59:36     8     1   164.480   LOTEK     93   -112
2020-12-06   03:59:46     8     1   164.480   LOTEK    116   -113
2020-12-06   03:59:58     8     1   164.480   LOTEK     34   -113
2020-12-06   04:00:19     8     1   164.480   LOTEK      4   -113
2020-12-06   04:00:51     8     1   164.480   LOTEK     15   -113
2020-12-06   04:01:01     8     1   164.480   LOTEK     53   -113
2020-12-06   04:01:04     8     1   164.480   LOTEK    101   -112
2020-12-06   04:01:21     8     1   164.480   LOTEK      8   -113
2020-12-06   04:01:32     8     1   164.480   LOTEK     33   -112
2020-12-06   04:01:43     8     1   164.480   LOTEK    204   -113
2020-12-06   04:01:53     8     1   164.480   LOTEK     58   -113
2020-12-06   04:02:15     8     1   164.480   LOTEK     23   -113
2020-12-06   04:02:24     8     1   164.480   LOTEK     26   -113
2020-12-06   04:02:34     8     1   164.480   LOTEK     40   -112
2020-12-06   04:02:39     8     1   164.480   LOTEK     29   -113
2020-12-06   04:02:48     8     1   164.480   LOTEK     61   -113
2020-12-06   04:02:55     8     1   164.480   LOTEK     46   -111
2020-12-06   04:03:05     8     1   164.480   LOTEK      6   -113
2020-12-06   04:03:18     8     1   164.480   LOTEK     61   -113
2020-12-06   04:03:24     8     1   164.480   LOTEK     29   -113
2020-12-06   04:03:44     8     1   164.480   LOTEK     44   -112
2020-12-06   04:03:53     8     1   164.480   LOTEK     34   -113
2020-12-06   04:04:18     8     1   164.480   LOTEK     46   -113
2020-12-06   04:04:21     8     1   164.480   LOTEK      4   -113
2020-12-06   04:04:32     8     1   164.480   LOTEK     25    -74
2020-12-06   04:05:27     8     1   164.480   LOTEK     31   -112
2020-12-06   04:05:35     8     1   164.480   LOTEK     16   -113
2020-12-06   04:06:18     8     1   164.480   LOTEK      1   -113
2020-12-06   04:06:24     8     1   164.480   LOTEK      3   -112
2020-12-06   04:06:29     8     1   164.480   LOTEK     58   -112
2020-12-06   04:06:41     8     1   164.480   LOTEK     45   -113
2020-12-06   04:07:10     8     1   164.480   LOTEK      3   -112
2020-12-06   04:07:22     8     1   164.480   LOTEK     62   -112
2020-12-06   04:07:29     8     1   164.480   LOTEK    150   -111
2020-12-06   04:07:43     8     1   164.480   LOTEK     54   -113
2020-12-06   04:07:46     8     1   164.480   LOTEK     44   -110
2020-12-06   04:07:52     8     1   164.480   LOTEK      2   -113
2020-12-06   04:08:10     8     1   164.480   LOTEK     10   -113
2020-12-06   04:08:32     8     1   164.480   LOTEK     31   -113
2020-12-06   04:08:43     8     1   164.480   LOTEK     76   -113
2020-12-06   04:08:51     8     1   164.480   LOTEK      3   -112
2020-12-06   04:09:16     8     1   164.480   LOTEK     46   -112
2020-12-06   04:09:32     8     1   164.480   LOTEK     25    -74
2020-12-06   04:09:40     8     1   164.480   LOTEK     72   -111
2020-12-06   04:09:47     8     1   164.480   LOTEK     45   -113
2020-12-06   04:10:41     8     1   164.480   LOTEK      1   -112
2020-12-06   04:11:24     8     1   164.480   LOTEK     31   -112
2020-12-06   04:11:39     8     1   164.480   LOTEK     34   -113
2020-12-06   04:12:00     8     1   164.480   LOTEK      2   -113
2020-12-06   04:13:15     8     1   164.480   LOTEK     15   -112
2020-12-06   04:13:24     8     1   164.480   LOTEK      1   -112
2020-12-06   04:13:49     8     1   164.480   LOTEK      1   -112
2020-12-06   04:13:59     8     1   164.480   LOTEK     59   -113
2020-12-06   04:14:21     8     1   164.480   LOTEK     19   -112
2020-12-06   04:14:25     8     1   164.480   LOTEK      1   -113
2020-12-06   04:14:32     8     1   164.480   LOTEK     25    -74
2020-12-06   04:15:20     8     1   164.480   LOTEK     15   -111
2020-12-06   04:15:24     8     1   164.480   LOTEK     47   -113
2020-12-06   04:15:27     8     1   164.480   LOTEK     89   -113
2020-12-06   04:15:28     8     1   164.480   LOTEK     18   -113
2020-12-06   04:15:57     8     1   164.480   LOTEK     18   -112
2020-12-06   04:16:09     8     1   164.480   LOTEK      1   -113
2020-12-06   04:16:41     8     1   164.480   LOTEK     33   -112
2020-12-06   04:16:53     8     1   164.480   LOTEK      8   -113
2020-12-06   04:17:40     8     1   164.480   LOTEK      2   -113
2020-12-06   04:17:55     8     1   164.480   LOTEK     61   -113
2020-12-06   04:18:04     8     1   164.480   LOTEK    109   -113
2020-12-06   04:18:28     8     1   164.480   LOTEK     74   -112
2020-12-06   04:18:42     8     1   164.480   LOTEK     44   -112
2020-12-06   04:19:08     8     1   164.480   LOTEK     33   -113
2020-12-06   04:19:19     8     1   164.480   LOTEK     46   -112
2020-12-06   04:20:06     8     1   164.480   LOTEK     22   -113
2020-12-06   04:20:07     8     1   164.480   LOTEK     73   -113
2020-12-06   04:20:13     8     1   164.480   LOTEK     29   -113
2020-12-06   04:20:16     8     1   164.480   LOTEK      2   -111
2020-12-06   04:20:35     8     1   164.480   LOTEK      1   -112
2020-12-06   04:20:40     8     1   164.480   LOTEK     31   -113
2020-12-06   04:20:54     8     1   164.480   LOTEK     33   -113
2020-12-06   04:21:27     8     1   164.480   LOTEK     34   -113
2020-12-06   04:21:32     8     1   164.480   LOTEK    130   -113
2020-12-06   04:21:52     8     1   164.480   LOTEK     73   -113
2020-12-06   04:22:31     8     1   164.480   LOTEK     46   -112
2020-12-06   04:22:40     8     1   164.480   LOTEK      2   -111
2020-12-06   04:22:40     8     1   164.480   LOTEK     80   -113
2020-12-06   04:23:06     8     1   164.480   LOTEK     15   -113
2020-12-06   04:23:17     8     1   164.480   LOTEK     36   -113
2020-12-06   04:23:35     8     1   164.480   LOTEK     58   -113
2020-12-06   04:23:40     8     1   164.480   LOTEK     29   -113
2020-12-06   04:24:00     8     1   164.480   LOTEK      1   -113
2020-12-06   04:25:03     8     1   164.480   LOTEK    203   -113
2020-12-06   04:25:14     8     1   164.480   LOTEK     62   -113
2020-12-06   04:25:41     8     1   164.480   LOTEK      1   -111
2020-12-06   04:27:04     8     1   164.480   LOTEK     92   -113
2020-12-06   04:27:07     8     1   164.480   LOTEK    102   -112
2020-12-06   04:27:28     8     1   164.480   LOTEK     16   -113
2020-12-06   04:28:09     8     1   164.480   LOTEK     12   -113
2020-12-06   04:28:13     8     1   164.480   LOTEK     18   -113
2020-12-06   04:28:27     8     1   164.480   LOTEK     90   -113
2020-12-06   04:28:30     8     1   164.480   LOTEK     64   -113
2020-12-06   04:29:54     8     1   164.480   LOTEK      2   -113
2020-12-06   04:30:33     8     1   164.480   LOTEK    122   -113
2020-12-06   04:30:48     8     1   164.480   LOTEK     18   -113
2020-12-06   04:31:40     8     1   164.480   LOTEK     88   -111
2020-12-06   04:31:49     8     1   164.480   LOTEK     18   -113
2020-12-06   04:32:34     8     1   164.480   LOTEK     61   -112
2020-12-06   04:33:14     8     1   164.480   LOTEK     34   -113
2020-12-06   04:33:18     8     1   164.480   LOTEK     46   -112
2020-12-06   04:34:32     8     1   164.480   LOTEK     25    -74
2020-12-06   04:34:48     8     1   164.480   LOTEK     22   -113
2020-12-06   04:34:58     8     1   164.480   LOTEK     58   -110
2020-12-06   04:35:27     8     1   164.480   LOTEK      3   -113
2020-12-06   04:36:05     8     1   164.480   LOTEK      2   -113
2020-12-06   04:37:55     8     1   164.480   LOTEK     34   -112
2020-12-06   04:38:22     8     1   164.480   LOTEK     73   -113
2020-12-06   04:38:24     8     1   164.480   LOTEK      2   -113
2020-12-06   04:38:57     8     1   164.480   LOTEK     15   -113
2020-12-06   04:38:58     8     1   164.480   LOTEK     34   -113
2020-12-06   04:39:19     8     1   164.480   LOTEK     31   -113
2020-12-06   04:39:26     8     1   164.480   LOTEK     44   -113
2020-12-06   04:39:42     8     1   164.480   LOTEK    101   -113
2020-12-06   04:40:46     8     1   164.480   LOTEK    169   -112
2020-12-06   04:41:25     8     1   164.480   LOTEK     58   -112
2020-12-06   04:41:50     8     1   164.480   LOTEK     78   -113
2020-12-06   04:43:18     8     1   164.480   LOTEK      1   -113
2020-12-06   04:43:27     8     1   164.480   LOTEK      3   -113
2020-12-06   04:43:28     8     1   164.480   LOTEK     59   -113
2020-12-06   04:43:40     8     1   164.480   LOTEK      1   -113
2020-12-06   04:44:17     8     1   164.480   LOTEK    131   -113
2020-12-06   04:44:19     8     1   164.480   LOTEK      8   -113
2020-12-06   04:44:20     8     1   164.480   LOTEK     18   -112
2020-12-06   04:45:28     8     1   164.480   LOTEK    116   -113
2020-12-06   04:45:37     8     1   164.480   LOTEK     16   -113
2020-12-06   04:45:38     8     1   164.480   LOTEK    148   -113
2020-12-06   04:45:40     8     1   164.480   LOTEK    130   -113
2020-12-06   04:45:52     8     1   164.480   LOTEK     92   -113
2020-12-06   04:47:26     8     1   164.480   LOTEK     34   -112
2020-12-06   04:48:32     8     1   164.480   LOTEK      6   -112
2020-12-06   04:48:55     8     1   164.480   LOTEK      8   -113
2020-12-06   04:48:59     8     1   164.480   LOTEK      1   -113
2020-12-06   04:49:05     8     1   164.480   LOTEK     48   -113
2020-12-06   04:50:37     8     1   164.480   LOTEK      4   -113
2020-12-06   04:52:18     8     1   164.480   LOTEK     47   -113
2020-12-06   04:52:45     8     1   164.480   LOTEK     16   -112
2020-12-06   04:52:50     8     1   164.480   LOTEK     87   -113
2020-12-06   04:52:53     8     1   164.480   LOTEK     62   -113
2020-12-06   04:53:02     8     1   164.480   LOTEK     46   -113
2020-12-06   04:53:18     8     1   164.480   LOTEK     29   -113
2020-12-06   04:53:22     8     1   164.480   LOTEK      2   -113
2020-12-06   04:53:45     8     1   164.480   LOTEK    133   -112
2020-12-06   04:55:08     8     1   164.480   LOTEK     46   -112
2020-12-06   04:55:16     8     1   164.480   LOTEK      1   -113
2020-12-06   04:55:37     8     1   164.480   LOTEK     46   -113
2020-12-06   04:56:09     8     1   164.480   LOTEK     90   -113
2020-12-06   04:56:21     8     1   164.480   LOTEK     32   -112
2020-12-06   04:56:29     8     1   164.480   LOTEK     46   -113
2020-12-06   04:56:42     8     1   164.480   LOTEK    109   -112
2020-12-06   04:57:44     8     1   164.480   LOTEK     74   -112
2020-12-06   04:59:00     8     1   164.480   LOTEK     18   -113
2020-12-06   04:59:09     8     1   164.480   LOTEK    133   -113
2020-12-06   04:59:38     8     1   164.480   LOTEK     62   -113
2020-12-06   05:01:30     8     1   164.480   LOTEK      2   -113
2020-12-06   05:02:01     8     1   164.480   LOTEK     46   -113
2020-12-06   05:03:04     8     1   164.480   LOTEK     86   -113
2020-12-06   05:03:52     8     1   164.480   LOTEK     15   -113
2020-12-06   05:05:08     8     1   164.480   LOTEK    121   -113
2020-12-06   05:06:50     8     1   164.480   LOTEK    137   -113
2020-12-06   05:08:42     8     1   164.480   LOTEK     72   -113
2020-12-06   05:09:26     8     1   164.480   LOTEK     15   -113
2020-12-06   05:10:05     8     1   164.480   LOTEK     61   -113
2020-12-06   05:10:53     8     1   164.480   LOTEK     34   -113
2020-12-06   05:11:09     8     1   164.480   LOTEK      2   -113
2020-12-06   05:11:13     8     1   164.480   LOTEK      1   -113
2020-12-06   05:11:23     8     1   164.480   LOTEK     18   -113
2020-12-06   05:11:35     8     1   164.480   LOTEK     29   -113
2020-12-06   05:13:00     8     1   164.480   LOTEK     53   -113
2020-12-06   05:13:07     8     1   164.480   LOTEK      4   -113
2020-12-06   05:13:42     8     1   164.480   LOTEK     31   -113
2020-12-06   05:15:03     8     1   164.480   LOTEK     58   -112
2020-12-06   05:16:02     8     1   164.480   LOTEK      6   -113
2020-12-06   05:16:56     8     1   164.480   LOTEK     51   -113
2020-12-06   05:17:19     8     1   164.480   LOTEK      1   -113
2020-12-06   05:18:32     8     1   164.480   LOTEK     18   -113
2020-12-06   05:18:36     8     1   164.480   LOTEK      1   -113
2020-12-06   05:20:01     8     1   164.480   LOTEK     90   -113
2020-12-06   05:22:52     8     1   164.480   LOTEK     15   -113
2020-12-06   05:23:24     8     1   164.480   LOTEK     16   -113
2020-12-06   05:24:41     8     1   164.480   LOTEK      3   -113
2020-12-06   05:27:19     8     1   164.480   LOTEK     46   -112
2020-12-06   05:27:30     8     1   164.480   LOTEK     88   -113
2020-12-06   05:27:40     8     1   164.480   LOTEK     45   -113
2020-12-06   05:28:50     8     1   164.480   LOTEK     46   -113
2020-12-06   05:30:38     8     1   164.480   LOTEK    148   -113
2020-12-06   05:31:20     8     1   164.480   LOTEK      5   -112
2020-12-06   05:31:24     8     1   164.480   LOTEK     18   -112
2020-12-06   05:32:08     8     1   164.480   LOTEK     72   -113
2020-12-06   05:32:25     8     1   164.480   LOTEK     19   -113
2020-12-06   05:32:40     8     1   164.480   LOTEK     18   -113
2020-12-06   05:34:28     8     1   164.480   LOTEK     35   -113
2020-12-06   05:36:18     8     1   164.480   LOTEK     45   -113
2020-12-06   05:36:53     8     1   164.480   LOTEK      2   -113
2020-12-06   05:37:53     8     1   164.480   LOTEK     44   -113
2020-12-06   05:41:01     8     1   164.480   LOTEK    157   -113
2020-12-06   05:41:20     8     1   164.480   LOTEK     15   -113
2020-12-06   05:42:19     8     1   164.480   LOTEK     29   -113
2020-12-06   05:42:25     8     1   164.480   LOTEK     18   -113
2020-12-06   05:46:54     8     1   164.480   LOTEK     18   -112
2020-12-06   05:47:26     8     1   164.480   LOTEK     29   -113
2020-12-06   05:51:27     8     1   164.480   LOTEK     18   -113
2020-12-06   05:53:22     8     1   164.480   LOTEK     63   -113
2020-12-06   05:56:20     8     1   164.480   LOTEK     61   -113
2020-12-06   05:57:30     8     1   164.480   LOTEK     64   -112
2020-12-06   06:00:08     8     1   164.480   LOTEK     31   -113
2020-12-06   06:02:16     8     1   164.480   LOTEK     18   -113
2020-12-06   06:04:28     8     1   164.480   LOTEK     34   -113
2020-12-06   06:05:30     8     1   164.480   LOTEK     61   -113
2020-12-06   06:05:35     8     1   164.480   LOTEK     44   -113
2020-12-06   06:06:07     8     1   164.480   LOTEK      2   -113
2020-12-06   06:07:12     8     1   164.480   LOTEK     59   -113
2020-12-06   06:09:15     8     1   164.480   LOTEK     18   -113
2020-12-06   06:10:06     8     1   164.480   LOTEK     23   -113
2020-12-06   06:10:15     8     1   164.480   LOTEK      1   -113
2020-12-06   06:11:50     8     1   164.480   LOTEK     18   -113
2020-12-06   06:16:45     8     1   164.480   LOTEK     67   -113
2020-12-06   06:19:54     8     1   164.480   LOTEK     46   -113
2020-12-06   06:22:19     8     1   164.480   LOTEK      2   -113
2020-12-06   06:30:35     8     1   164.480   LOTEK     73   -113
2020-12-06   06:31:11     8     1   164.480   LOTEK     46   -113
2020-12-06   06:31:30     8     1   164.480   LOTEK     45   -113
2020-12-06   06:34:25     8     1   164.480   LOTEK     44   -113
2020-12-06   06:34:58     8     1   164.480   LOTEK    135   -113
2020-12-06   06:36:10     8     1   164.480   LOTEK    110   -113
2020-12-06   06:36:34     8     1   164.480   LOTEK     29   -113
2020-12-06   06:44:33     8     1   164.480   LOTEK     75   -113
2020-12-06   06:49:34     8     1   164.480   LOTEK      2   -113
2020-12-06   06:49:51     8     1   164.480   LOTEK      4   -113
2020-12-06   06:51:50     8     1   164.480   LOTEK    130   -113
2020-12-06   06:52:20     8     1   164.480   LOTEK     73   -113
2020-12-06   06:52:56     8     1   164.480   LOTEK     44   -113
2020-12-06   06:59:31     8     1   164.480   LOTEK     63   -113
2020-12-06   06:59:49     8     1   164.480   LOTEK     22   -112
2020-12-06   07:03:24     8     1   164.480   LOTEK     33   -113
2020-12-06   06:06:07     8     1   164.480   LOTEK      2   -113
2020-12-06   06:07:12     8     1   164.480   LOTEK     59   -113
2020-12-06   06:09:15     8     1   164.480   LOTEK     18   -113
2020-12-06   06:10:06     8     1   164.480   LOTEK     23   -113
2020-12-06   06:10:15     8     1   164.480   LOTEK      1   -113
2020-12-06   06:11:50     8     1   164.480   LOTEK     18   -113
2020-12-06   06:16:45     8     1   164.480   LOTEK     67   -113
2020-12-06   06:19:54     8     1   164.480   LOTEK     46   -113
2020-12-06   06:22:19     8     1   164.480   LOTEK      2   -113
2020-12-06   06:30:35     8     1   164.480   LOTEK     73   -113
2020-12-06   06:31:11     8     1   164.480   LOTEK     46   -113
2020-12-06   06:31:30     8     1   164.480   LOTEK     45   -113
2020-12-06   06:34:25     8     1   164.480   LOTEK     44   -113
2020-12-06   06:34:58     8     1   164.480   LOTEK    135   -113
2020-12-06   06:36:10     8     1   164.480   LOTEK    110   -113
2020-12-06   06:36:34     8     1   164.480   LOTEK     29   -113
2020-12-06   06:44:33     8     1   164.480   LOTEK     75   -113
2020-12-06   06:49:34     8     1   164.480   LOTEK      2   -113
2020-12-06   06:49:51     8     1   164.480   LOTEK      4   -113
2020-12-06   06:51:50     8     1   164.480   LOTEK    130   -113
2020-12-06   06:52:20     8     1   164.480   LOTEK     73   -113
2020-12-06   06:52:56     8     1   164.480   LOTEK     44   -113
2020-12-06   06:59:31     8     1   164.480   LOTEK     63   -113
2020-12-06   06:59:49     8     1   164.480   LOTEK     22   -112
2020-12-06   07:03:24     8     1   164.480   LOTEK     33   -113
2020-12-06   07:53:58     8     1   164.380   LOTEK    105   -109
2020-12-06   07:54:33     8     1   164.380   LOTEK    105   -107
2020-12-06   07:54:49     8     1   164.380   LOTEK    105   -110
2020-12-06   07:54:54     8     1   164.380   LOTEK    105   -107
2020-12-06   07:54:58     8     1   164.380   LOTEK    105   -110
2020-12-06   07:55:03     8     1   164.380   LOTEK    105   -107
2020-12-06   07:56:21     8     1   164.380   LOTEK    105   -109
2020-12-06   07:56:25     8     1   164.380   LOTEK    105   -108
2020-12-06   07:56:51     8     1   164.380   LOTEK    105   -109
2020-12-06   07:57:02     8     1   164.380   LOTEK    105   -110
2020-12-06   07:59:52     8     1   164.480   LOTEK     19   -113
2020-12-06   08:00:04     8     1   164.480   LOTEK      3   -113
2020-12-06   08:01:44     8     1   164.480   LOTEK     44   -113
2020-12-06   08:03:27     8     1   164.480   LOTEK     46   -113
2020-12-06   08:06:13     8     1   164.380   LOTEK    105   -110
2020-12-06   08:07:41     8     1   164.480   LOTEK     22   -113
2020-12-06   08:08:40     8     1   164.380   LOTEK    105   -110
2020-12-06   08:10:37     8     1   164.380   LOTEK    105   -110
2020-12-06   08:14:22     8     1   164.380   LOTEK    105   -109
2020-12-06   08:14:30     8     1   164.480   LOTEK     32   -113
2020-12-06   08:15:13     8     1   164.380   LOTEK    105   -110
2020-12-06   08:15:18     8     1   164.380   LOTEK    105   -109
2020-12-06   08:17:00     8     1   164.380   LOTEK    105   -110
2020-12-06   08:17:23     8     1   164.480   LOTEK     51   -113
2020-12-06   08:18:32     8     1   164.480   LOTEK     62   -113
2020-12-06   08:18:39     8     1   164.480   LOTEK     80   -113
2020-12-06   08:21:36     8     1   164.380   LOTEK    105   -107
2020-12-06   08:21:41     8     1   164.380   LOTEK    105   -107
2020-12-06   08:29:20     8     1   164.380   LOTEK    105   -107
2020-12-06   08:29:40     8     1   164.380   LOTEK    105   -107
2020-12-06   08:29:56     8     1   164.380   LOTEK    105   -103
2020-12-06   08:30:01     8     1   164.380   LOTEK    105   -103
2020-12-06   08:30:06     8     1   164.380   LOTEK    105   -101
2020-12-06   08:30:11     8     1   164.380   LOTEK    105   -101
2020-12-06   08:30:16     8     1   164.380   LOTEK    105   -102
2020-12-06   08:30:21     8     1   164.380   LOTEK    105   -101
2020-12-06   08:31:02     8     1   164.380   LOTEK    105   -106
2020-12-06   08:31:07     8     1   164.380   LOTEK    105   -107
2020-12-06   08:31:23     8     1   164.380   LOTEK    105   -109
2020-12-06   08:31:38     8     1   164.380   LOTEK    105   -102
2020-12-06   08:31:43     8     1   164.380   LOTEK    105   -108
2020-12-06   08:32:03     8     1   164.380   LOTEK    105   -106
2020-12-06   08:32:08     8     1   164.380   LOTEK    105   -102
2020-12-06   08:32:14     8     1   164.380   LOTEK    105   -104
2020-12-06   08:32:29     8     1   164.380   LOTEK    105   -104
2020-12-06   08:32:39     8     1   164.380   LOTEK    105   -105
2020-12-06   08:32:49     8     1   164.380   LOTEK    105   -106
2020-12-06   08:32:54     8     1   164.380   LOTEK    105   -107
2020-12-06   08:33:00     8     1   164.380   LOTEK    105   -105
2020-12-06   08:33:05     8     1   164.380   LOTEK    105   -110
2020-12-06   08:33:14     8     1   164.380   LOTEK    105   -108
2020-12-06   08:33:24     8     1   164.380   LOTEK    105   -107
2020-12-06   08:33:40     8     1   164.380   LOTEK    105   -105
2020-12-06   08:34:00     8     1   164.380   LOTEK    105    -98
2020-12-06   08:34:16     8     1   164.380   LOTEK    105    -90
2020-12-06   08:34:21     8     1   164.380   LOTEK    105    -91
2020-12-06   08:34:26     8     1   164.380   LOTEK    105    -84
2020-12-06   08:34:29     8     1   164.480   LOTEK    100   -113
2020-12-06   08:34:32     8     1   164.380   LOTEK    105    -75
2020-12-06   08:34:36     8     1   164.380   LOTEK    105    -80
2020-12-06   08:34:41     8     1   164.380   LOTEK    105    -81
2020-12-06   08:34:46     8     1   164.380   LOTEK    105    -76
2020-12-06   08:34:51     8     1   164.380   LOTEK    105    -76
2020-12-06   08:34:56     8     1   164.380   LOTEK    105    -76
2020-12-06   08:35:02     8     1   164.380   LOTEK    105    -77
2020-12-06   08:35:07     8     1   164.380   LOTEK    105    -75
2020-12-06   08:35:12     8     1   164.380   LOTEK    105    -76
2020-12-06   08:35:17     8     1   164.380   LOTEK    105    -76
2020-12-06   08:35:22     8     1   164.380   LOTEK    105    -77
2020-12-06   08:35:27     8     1   164.380   LOTEK    105    -74
2020-12-06   08:35:32     8     1   164.380   LOTEK    105    -75
2020-12-06   08:35:37     8     1   164.380   LOTEK    105    -81
2020-12-06   08:35:42     8     1   164.380   LOTEK    105    -75
2020-12-06   08:35:47     8     1   164.380   LOTEK    105    -85
2020-12-06   08:35:53     8     1   164.380   LOTEK    105    -81
2020-12-06   08:35:58     8     1   164.380   LOTEK    105    -84
2020-12-06   08:36:03     8     1   164.380   LOTEK    105    -80
2020-12-06   08:36:08     8     1   164.380   LOTEK    105    -79
2020-12-06   08:36:13     8     1   164.380   LOTEK    105    -80
2020-12-06   08:36:23     8     1   164.380   LOTEK    105    -89
2020-12-06   08:36:28     8     1   164.380   LOTEK    105    -86
2020-12-06   08:36:33     8     1   164.380   LOTEK    105    -88
2020-12-06   08:36:44     8     1   164.380   LOTEK    105    -90
2020-12-06   08:36:49     8     1   164.380   LOTEK    105    -91
2020-12-06   08:36:59     8     1   164.380   LOTEK    105    -92
2020-12-06   08:37:04     8     1   164.380   LOTEK    105    -94
2020-12-06   08:37:14     8     1   164.380   LOTEK    105   -101
2020-12-06   08:37:19     8     1   164.380   LOTEK    105   -107
2020-12-06   08:37:25     8     1   164.380   LOTEK    105   -103
2020-12-06   08:38:05     8     1   164.380   LOTEK    105   -103
2020-12-06   08:38:16     8     1   164.380   LOTEK    159   -112
2020-12-06   08:39:02     8     1   164.380   LOTEK    105   -108
2020-12-06   08:39:32     8     1   164.380   LOTEK    105   -103
2020-12-06   08:39:37     8     1   164.380   LOTEK    105   -105
2020-12-06   08:39:42     8     1   164.380   LOTEK    105   -108
2020-12-06   08:40:44     8     1   164.380   LOTEK    105   -106
2020-12-06   08:40:49     8     1   164.380   LOTEK    105   -107
2020-12-06   08:41:02     8     1   164.480   LOTEK     18   -113
2020-12-06   08:41:20     8     1   164.380   LOTEK    105   -109
2020-12-06   08:41:25     8     1   164.380   LOTEK    105   -106
2020-12-06   08:41:35     8     1   164.380   LOTEK    105   -106
2020-12-06   08:41:55     8     1   164.380   LOTEK    105   -107
2020-12-06   08:42:05     8     1   164.380   LOTEK    105   -108
2020-12-06   08:42:21     8     1   164.380   LOTEK    105   -109
2020-12-06   08:42:25     8     1   164.380   LOTEK    105   -106
2020-12-06   08:42:30     8     1   164.380   LOTEK    105   -105
2020-12-06   08:42:35     8     1   164.380   LOTEK    105   -104
2020-12-06   08:42:41     8     1   164.380   LOTEK    105   -105
2020-12-06   08:42:46     8     1   164.380   LOTEK    105   -105
2020-12-06   08:42:51     8     1   164.380   LOTEK    105   -105
2020-12-06   08:42:57     8     1   164.380   LOTEK    105   -103
2020-12-06   08:43:02     8     1   164.380   LOTEK    105   -106
2020-12-06   08:43:06     8     1   164.380   LOTEK    105   -104
2020-12-06   08:43:11     8     1   164.380   LOTEK    105   -103
2020-12-06   08:43:16     8     1   164.380   LOTEK    105   -103
2020-12-06   08:43:21     8     1   164.380   LOTEK    105   -105
2020-12-06   08:43:27     8     1   164.380   LOTEK    105   -104
2020-12-06   08:43:32     8     1   164.380   LOTEK    105   -105
2020-12-06   08:43:37     8     1   164.380   LOTEK    105   -105
2020-12-06   08:50:24     8     1   164.480   LOTEK      4   -113
2020-12-06   08:51:28     8     1   164.480   LOTEK    133   -113
2020-12-06   09:16:43     8     1   164.480   LOTEK     92   -113
2020-12-06   09:26:03     8     1   164.480   LOTEK      8   -113
2020-12-06   14:44:25     8     1   164.480   LOTEK     18   -113
2020-12-06   14:45:44     8     1   164.480   LOTEK      1   -113
2020-12-06   14:47:56     8     1   164.480   LOTEK     27   -113
2020-12-06   14:48:16     8     1   164.480   LOTEK     72   -113
2020-12-06   14:48:46     8     1   164.480   LOTEK      1   -113
2020-12-06   14:51:48     8     1   164.480   LOTEK      2   -113
2020-12-06   14:52:21     8     1   164.480   LOTEK      1   -113
2020-12-06   14:52:21     8     1   164.480   LOTEK     73   -113
2020-12-06   14:53:35     8     1   164.480   LOTEK    174   -112
2020-12-06   14:53:54     8     1   164.480   LOTEK     44   -113
2020-12-06   14:53:59     8     1   164.480   LOTEK    177   -113
2020-12-06   14:54:11     8     1   164.480   LOTEK     44   -113
2020-12-06   14:54:32     8     1   164.480   LOTEK     31   -113
2020-12-06   14:54:37     8     1   164.480   LOTEK      3   -113
2020-12-06   14:54:56     8     1   164.480   LOTEK     86   -112
2020-12-06   14:55:25     8     1   164.480   LOTEK     15   -112
2020-12-06   14:55:56     8     1   164.480   LOTEK     45   -113
2020-12-06   14:56:15     8     1   164.480   LOTEK     18   -113
2020-12-06   14:56:40     8     1   164.480   LOTEK    121   -113
2020-12-06   14:57:24     8     1   164.480   LOTEK     18   -112
2020-12-06   14:57:41     8     1   164.480   LOTEK     74   -113
2020-12-06   14:58:59     8     1   164.480   LOTEK     18   -112
2020-12-06   14:59:17     8     1   164.480   LOTEK     18   -113
2020-12-06   15:01:06     8     1   164.480   LOTEK    114   -113
2020-12-06   15:01:23     8     1   164.480   LOTEK     73   -113
2020-12-06   15:01:55     8     1   164.480   LOTEK     18   -113
2020-12-06   15:01:59     8     1   164.480   LOTEK     44   -113
2020-12-06   15:02:06     8     1   164.480   LOTEK     18   -113
2020-12-06   15:02:14     8     1   164.480   LOTEK     46   -112
2020-12-06   15:02:16     8     1   164.480   LOTEK     12   -113
2020-12-06   15:02:17     8     1   164.480   LOTEK      1   -113
2020-12-06   15:02:21     8     1   164.480   LOTEK     29   -113
2020-12-06   15:02:58     8     1   164.480   LOTEK     18   -113
2020-12-06   15:03:00     8     1   164.480   LOTEK     34   -113
2020-12-06   15:04:00     8     1   164.480   LOTEK     18   -113
2020-12-06   15:04:19     8     1   164.480   LOTEK     59   -113
2020-12-06   15:04:24     8     1   164.480   LOTEK     30   -113
2020-12-06   15:05:42     8     1   164.480   LOTEK      6   -113
2020-12-06   15:05:45     8     1   164.480   LOTEK     48   -113
2020-12-06   15:06:28     8     1   164.480   LOTEK    160   -112
2020-12-06   15:06:40     8     1   164.480   LOTEK     65   -113
2020-12-06   15:07:14     8     1   164.480   LOTEK     18   -113
2020-12-06   15:07:51     8     1   164.480   LOTEK      2   -112
2020-12-06   15:08:02     8     1   164.480   LOTEK      1   -111
2020-12-06   15:08:05     8     1   164.480   LOTEK     34   -112
2020-12-06   15:08:26     8     1   164.480   LOTEK      5   -112
2020-12-06   15:09:39     8     1   164.480   LOTEK     44   -113
2020-12-06   15:10:17     8     1   164.480   LOTEK    131   -112
2020-12-06   15:11:18     8     1   164.480   LOTEK     24   -112
2020-12-06   15:11:35     8     1   164.480   LOTEK     89   -111
2020-12-06   15:11:48     8     1   164.480   LOTEK     46   -113
2020-12-06   15:11:51     8     1   164.480   LOTEK     18   -113
2020-12-06   15:12:02     8     1   164.480   LOTEK     92   -111
2020-12-06   15:12:56     8     1   164.480   LOTEK     22   -113
2020-12-06   15:13:09     8     1   164.480   LOTEK     74   -111
2020-12-06   15:13:18     8     1   164.480   LOTEK     21   -112
2020-12-06   15:13:31     8     1   164.480   LOTEK     60   -113
2020-12-06   15:13:50     8     1   164.480   LOTEK    143   -113
2020-12-06   15:15:01     8     1   164.480   LOTEK     16   -113
2020-12-06   15:15:08     8     1   164.480   LOTEK    124   -113
2020-12-06   15:15:15     8     1   164.480   LOTEK     65   -113
2020-12-06   15:15:40     8     1   164.480   LOTEK     72   -112
2020-12-06   15:16:20     8     1   164.480   LOTEK     75   -112
2020-12-06   15:16:28     8     1   164.480   LOTEK     35   -113
2020-12-06   15:16:29     8     1   164.480   LOTEK    116   -113
2020-12-06   15:16:59     8     1   164.480   LOTEK     35   -113
2020-12-06   15:17:42     8     1   164.480   LOTEK     64   -112
2020-12-06   15:18:21     8     1   164.480   LOTEK     31   -112
2020-12-06   15:19:35     8     1   164.480   LOTEK     18   -113
2020-12-06   15:19:37     8     1   164.480   LOTEK     51   -113
2020-12-06   15:20:41     8     1   164.480   LOTEK     58   -112
2020-12-06   15:20:43     8     1   164.480   LOTEK    157   -113
2020-12-06   15:20:58     8     1   164.480   LOTEK    123   -113
2020-12-06   15:21:35     8     1   164.480   LOTEK    150   -113
2020-12-06   15:22:13     8     1   164.480   LOTEK     18   -112
2020-12-06   15:22:26     8     1   164.480   LOTEK     46   -113
2020-12-06   15:22:29     8     1   164.480   LOTEK      9   -113
2020-12-06   15:22:53     8     1   164.480   LOTEK      1   -111
2020-12-06   15:24:25     8     1   164.480   LOTEK     44   -113
2020-12-06   15:24:32     8     1   164.480   LOTEK    120   -113
2020-12-06   15:24:38     8     1   164.480   LOTEK     75   -113
2020-12-06   15:24:54     8     1   164.480   LOTEK     44   -113
2020-12-06   15:25:15     8     1   164.480   LOTEK    101   -112
2020-12-06   15:25:20     8     1   164.480   LOTEK      1   -113
2020-12-06   15:25:36     8     1   164.480   LOTEK     64   -113
2020-12-06   15:26:01     8     1   164.480   LOTEK      1   -113
2020-12-06   15:26:52     8     1   164.480   LOTEK     62   -113
2020-12-06   15:27:22     8     1   164.480   LOTEK    101   -113
2020-12-06   15:27:58     8     1   164.480   LOTEK     22   -113
2020-12-06   15:28:01     8     1   164.480   LOTEK     18   -113
2020-12-06   15:28:04     8     1   164.480   LOTEK     31   -113
2020-12-06   15:28:23     8     1   164.480   LOTEK      2   -112
2020-12-06   15:29:42     8     1   164.480   LOTEK     27   -113
2020-12-06   15:29:55     8     1   164.480   LOTEK    116   -113
2020-12-06   15:30:48     8     1   164.480   LOTEK      1   -113
2020-12-06   15:30:49     8     1   164.480   LOTEK      2   -113
2020-12-06   15:30:54     8     1   164.480   LOTEK     44   -113
2020-12-06   15:31:02     8     1   164.480   LOTEK      3   -113
2020-12-06   15:31:52     8     1   164.480   LOTEK     46   -112
2020-12-06   15:31:54     8     1   164.480   LOTEK     58   -113
2020-12-06   15:31:55     8     1   164.480   LOTEK    130   -113
2020-12-06   15:33:20     8     1   164.480   LOTEK     90   -113
2020-12-06   15:33:46     8     1   164.480   LOTEK     73   -112
2020-12-06   15:34:13     8     1   164.480   LOTEK     66   -113
2020-12-06   15:34:16     8     1   164.480   LOTEK     44   -113
2020-12-06   15:34:34     8     1   164.480   LOTEK     25    -73
2020-12-06   15:35:52     8     1   164.480   LOTEK     46   -113
2020-12-06   15:36:10     8     1   164.480   LOTEK     28   -113
2020-12-06   15:37:26     8     1   164.480   LOTEK     29   -112
2020-12-06   15:38:07     8     1   164.480   LOTEK     22   -113
2020-12-06   15:39:19     8     1   164.480   LOTEK     72   -113
2020-12-06   15:39:23     8     1   164.480   LOTEK     31   -112
2020-12-06   15:39:49     8     1   164.480   LOTEK     11   -113
2020-12-06   15:39:54     8     1   164.480   LOTEK      2   -112
2020-12-06   15:40:32     8     1   164.480   LOTEK      3   -113
2020-12-06   15:41:11     8     1   164.480   LOTEK    102   -113
2020-12-06   15:41:14     8     1   164.480   LOTEK     18   -113
2020-12-06   15:42:11     8     1   164.480   LOTEK     17   -113
2020-12-06   15:42:23     8     1   164.480   LOTEK     80   -113
2020-12-06   15:42:31     8     1   164.480   LOTEK     73   -113
2020-12-06   15:42:35     8     1   164.480   LOTEK     33   -113
2020-12-06   15:44:27     8     1   164.480   LOTEK     29   -113
2020-12-06   15:44:30     8     1   164.480   LOTEK     45   -111
2020-12-06   15:44:51     8     1   164.480   LOTEK     22   -113
2020-12-06   15:46:04     8     1   164.480   LOTEK     65   -113
2020-12-06   15:46:26     8     1   164.480   LOTEK    133   -111
2020-12-06   15:46:59     8     1   164.480   LOTEK     47   -113
2020-12-06   15:48:06     8     1   164.480   LOTEK      2   -113
2020-12-06   15:48:21     8     1   164.480   LOTEK     44   -112
2020-12-06   15:48:53     8     1   164.480   LOTEK     58   -113
2020-12-06   15:49:11     8     1   164.480   LOTEK     47   -111
2020-12-06   15:49:15     8     1   164.480   LOTEK      2   -113
2020-12-06   15:50:48     8     1   164.480   LOTEK      3   -113
2020-12-06   15:50:52     8     1   164.480   LOTEK     73   -112
2020-12-06   15:51:01     8     1   164.480   LOTEK     24   -113
2020-12-06   15:52:11     8     1   164.480   LOTEK     74   -113
2020-12-06   15:52:57     8     1   164.480   LOTEK     86   -113
2020-12-06   15:53:17     8     1   164.480   LOTEK     61   -113
2020-12-06   15:53:32     8     1   164.480   LOTEK     46   -113
2020-12-06   15:53:46     8     1   164.480   LOTEK     34   -113
2020-12-06   15:54:20     8     1   164.480   LOTEK     18   -112
2020-12-06   15:54:22     8     1   164.480   LOTEK     62   -112
2020-12-06   15:54:40     8     1   164.480   LOTEK    103   -112
2020-12-06   15:54:51     8     1   164.480   LOTEK     31   -112
2020-12-06   15:55:20     8     1   164.480   LOTEK    161   -113
2020-12-06   15:55:52     8     1   164.480   LOTEK     58   -113
2020-12-06   15:56:00     8     1   164.480   LOTEK     29   -113
2020-12-06   15:57:12     8     1   164.480   LOTEK     46   -113
2020-12-06   15:57:25     8     1   164.480   LOTEK     15   -113
2020-12-06   15:58:30     8     1   164.480   LOTEK     62   -113
2020-12-06   15:58:41     8     1   164.480   LOTEK     18   -113
2020-12-06   15:58:41     8     1   164.480   LOTEK     15   -112
2020-12-06   15:58:44     8     1   164.480   LOTEK     61   -113
2020-12-06   15:59:19     8     1   164.480   LOTEK     44   -113
2020-12-06   15:59:47     8     1   164.480   LOTEK      1   -113
2020-12-06   16:00:09     8     1   164.480   LOTEK     46   -113
2020-12-06   16:00:25     8     1   164.480   LOTEK    101   -113
2020-12-06   16:00:36     8     1   164.480   LOTEK     31   -112
2020-12-06   16:00:45     8     1   164.480   LOTEK     18   -113
2020-12-06   16:00:47     8     1   164.480   LOTEK     46   -111
2020-12-06   16:00:52     8     1   164.480   LOTEK    118   -112
2020-12-06   16:01:39     8     1   164.480   LOTEK     18   -113
2020-12-06   16:02:14     8     1   164.480   LOTEK     26   -113
2020-12-06   16:02:28     8     1   164.480   LOTEK     92   -112
2020-12-06   16:02:31     8     1   164.480   LOTEK     44   -112
2020-12-06   16:02:40     8     1   164.480   LOTEK      2   -113
2020-12-06   16:02:44     8     1   164.480   LOTEK    101   -113
2020-12-06   16:02:45     8     1   164.480   LOTEK     73   -110
2020-12-06   16:03:09     8     1   164.480   LOTEK     45   -113
2020-12-06   16:03:20     8     1   164.480   LOTEK    116   -111
2020-12-06   16:03:37     8     1   164.480   LOTEK     44   -113
2020-12-06   16:03:40     8     1   164.480   LOTEK     80   -111
2020-12-06   16:03:44     8     1   164.480   LOTEK     44   -113
2020-12-06   16:04:19     8     1   164.480   LOTEK     75   -113
2020-12-06   16:04:34     8     1   164.480   LOTEK     25    -73
2020-12-06   16:04:47     8     1   164.480   LOTEK    135   -112
2020-12-06   16:05:04     8     1   164.480   LOTEK     18   -112
2020-12-06   16:05:07     8     1   164.480   LOTEK     89   -113
2020-12-06   16:05:14     8     1   164.480   LOTEK     86   -112
2020-12-06   16:05:16     8     1   164.480   LOTEK     25   -113
2020-12-06   16:05:29     8     1   164.480   LOTEK      1   -112
2020-12-06   16:05:32     8     1   164.480   LOTEK     46   -113
2020-12-06   16:06:09     8     1   164.480   LOTEK    130   -113
2020-12-06   16:06:19     8     1   164.480   LOTEK    129   -112
2020-12-06   16:07:22     8     1   164.480   LOTEK     18   -112
2020-12-06   16:07:46     8     1   164.480   LOTEK     58   -112
2020-12-06   16:07:55     8     1   164.480   LOTEK    109   -112
2020-12-06   16:08:08     8     1   164.480   LOTEK      1   -112
2020-12-06   16:08:14     8     1   164.480   LOTEK     83   -113
2020-12-06   16:08:22     8     1   164.480   LOTEK     29   -112
2020-12-06   16:09:01     8     1   164.480   LOTEK      3   -109
2020-12-06   16:10:12     8     1   164.480   LOTEK    178   -112
2020-12-06   16:10:15     8     1   164.480   LOTEK    158   -113
2020-12-06   16:10:31     8     1   164.480   LOTEK      3   -113
2020-12-06   16:10:40     8     1   164.480   LOTEK    130   -113
2020-12-06   16:10:43     8     1   164.480   LOTEK     34   -112
2020-12-06   16:10:57     8     1   164.480   LOTEK      6   -112
2020-12-06   16:11:04     8     1   164.480   LOTEK    131   -112
2020-12-06   16:11:19     8     1   164.480   LOTEK     52   -113
2020-12-06   16:11:32     8     1   164.480   LOTEK    143   -112
2020-12-06   16:11:38     8     1   164.480   LOTEK      1   -111
2020-12-06   16:12:34     8     1   164.480   LOTEK      2   -113
2020-12-06   16:12:45     8     1   164.480   LOTEK      9   -112
2020-12-06   16:14:12     8     1   164.480   LOTEK     96   -111
2020-12-06   16:14:27     8     1   164.480   LOTEK    131   -113
2020-12-06   16:14:27     8     1   164.480   LOTEK     19   -113
2020-12-06   16:14:51     8     1   164.480   LOTEK     64   -113
2020-12-06   16:15:13     8     1   164.480   LOTEK     63   -113
2020-12-06   16:16:40     8     1   164.480   LOTEK    130   -113
2020-12-06   16:16:52     8     1   164.480   LOTEK      2   -113
2020-12-06   16:16:57     8     1   164.480   LOTEK     61   -112
2020-12-06   16:17:10     8     1   164.480   LOTEK      1   -113
2020-12-06   16:17:31     8     1   164.480   LOTEK    148   -112
2020-12-06   16:17:43     8     1   164.480   LOTEK     58   -113
2020-12-06   16:17:44     8     1   164.480   LOTEK     70   -112
2020-12-06   16:17:48     8     1   164.480   LOTEK      4   -113
2020-12-06   16:17:50     8     1   164.480   LOTEK    109   -110
2020-12-06   16:17:59     8     1   164.480   LOTEK      2   -113
2020-12-06   16:18:32     8     1   164.480   LOTEK     18   -113
2020-12-06   16:19:36     8     1   164.480   LOTEK    116   -113
2020-12-06   16:19:44     8     1   164.480   LOTEK     55   -112
2020-12-06   16:20:39     8     1   164.480   LOTEK      8   -113
2020-12-06   16:20:54     8     1   164.480   LOTEK      8   -112
2020-12-06   16:20:59     8     1   164.480   LOTEK     19   -110
2020-12-06   16:21:14     8     1   164.480   LOTEK     29   -113
2020-12-06   16:21:18     8     1   164.480   LOTEK     62   -112
2020-12-06   16:21:36     8     1   164.480   LOTEK     19   -110
2020-12-06   16:21:43     8     1   164.480   LOTEK      2   -113
2020-12-06   16:22:08     8     1   164.480   LOTEK     72   -111
2020-12-06   16:22:18     8     1   164.480   LOTEK     61   -113
2020-12-06   16:22:27     8     1   164.480   LOTEK    159   -111
2020-12-06   16:22:34     8     1   164.480   LOTEK    105   -112
2020-12-06   16:22:34     8     1   164.480   LOTEK     97   -113
2020-12-06   16:22:37     8     1   164.480   LOTEK     83   -113
2020-12-06   16:22:42     8     1   164.480   LOTEK     59   -112
2020-12-06   16:22:51     8     1   164.480   LOTEK     59   -112
2020-12-06   16:22:54     8     1   164.480   LOTEK     58   -110
2020-12-06   16:23:16     8     1   164.480   LOTEK     29   -113
2020-12-06   16:23:19     8     1   164.480   LOTEK     86   -113
2020-12-06   16:23:33     8     1   164.480   LOTEK     46   -113
2020-12-06   16:23:37     8     1   164.480   LOTEK     34   -112
2020-12-06   16:24:12     8     1   164.480   LOTEK     82   -113
2020-12-06   16:24:16     8     1   164.480   LOTEK     92   -113
2020-12-06   16:24:16     8     1   164.480   LOTEK     29   -111
2020-12-06   16:24:30     8     1   164.480   LOTEK     64   -113
2020-12-06   16:24:34     8     1   164.480   LOTEK     25    -73
2020-12-06   16:25:13     8     1   164.480   LOTEK     18   -112
2020-12-06   16:25:19     8     1   164.480   LOTEK     44   -112
2020-12-06   16:26:06     8     1   164.480   LOTEK      8   -112
2020-12-06   16:26:50     8     1   164.480   LOTEK    168   -113
2020-12-06   16:26:52     8     1   164.480   LOTEK     32   -113
2020-12-06   16:26:57     8     1   164.480   LOTEK     90   -111
2020-12-06   16:27:03     8     1   164.480   LOTEK      1   -113
2020-12-06   16:27:05     8     1   164.480   LOTEK    152   -111
2020-12-06   16:27:16     8     1   164.480   LOTEK     25   -113
2020-12-06   16:27:18     8     1   164.480   LOTEK     29   -112
2020-12-06   16:27:24     8     1   164.480   LOTEK      4   -112
2020-12-06   16:27:57     8     1   164.480   LOTEK     44   -112
2020-12-06   16:28:06     8     1   164.480   LOTEK     72   -113
2020-12-06   16:28:24     8     1   164.480   LOTEK     24   -113
2020-12-06   16:28:53     8     1   164.480   LOTEK     74   -113
2020-12-06   16:28:58     8     1   164.480   LOTEK     59   -111
2020-12-06   16:28:59     8     1   164.480   LOTEK     31   -113
2020-12-06   16:29:05     8     1   164.480   LOTEK    101   -113
2020-12-06   16:29:07     8     1   164.480   LOTEK    105   -112
2020-12-06   16:29:16     8     1   164.480   LOTEK     44   -113
2020-12-06   16:29:34     8     1   164.480   LOTEK     25    -73
2020-12-06   16:29:53     8     1   164.480   LOTEK      1   -112
2020-12-06   16:30:16     8     1   164.480   LOTEK      8   -113
2020-12-06   16:30:17     8     1   164.480   LOTEK     18   -111
2020-12-06   16:30:39     8     1   164.480   LOTEK     44   -111
2020-12-06   16:30:54     8     1   164.480   LOTEK     47   -111
2020-12-06   16:31:03     8     1   164.480   LOTEK      2   -113
2020-12-06   16:31:27     8     1   164.480   LOTEK      2   -112
2020-12-06   16:32:35     8     1   164.480   LOTEK     33   -112
2020-12-06   16:33:02     8     1   164.480   LOTEK      1   -110
2020-12-06   16:33:18     8     1   164.480   LOTEK     31   -112
2020-12-06   16:33:20     8     1   164.480   LOTEK     46   -112
2020-12-06   16:33:24     8     1   164.480   LOTEK     31   -111
2020-12-06   16:33:30     8     1   164.480   LOTEK     15   -113
2020-12-06   16:33:35     8     1   164.480   LOTEK      4   -112
2020-12-06   16:34:31     8     1   164.480   LOTEK     23   -113
2020-12-06   16:34:31     8     1   164.480   LOTEK    116   -112
2020-12-06   16:34:48     8     1   164.480   LOTEK      1   -111
2020-12-06   16:35:13     8     1   164.480   LOTEK    120   -111
2020-12-06   16:35:15     8     1   164.480   LOTEK    133   -111
2020-12-06   16:35:16     8     1   164.480   LOTEK     46   -113
2020-12-06   16:36:01     8     1   164.480   LOTEK     58   -113
2020-12-06   16:36:09     8     1   164.480   LOTEK     31   -112
2020-12-06   16:36:39     8     1   164.480   LOTEK      2   -111
2020-12-06   16:36:56     8     1   164.480   LOTEK    101   -112
2020-12-06   16:37:04     8     1   164.480   LOTEK      3   -113
2020-12-06   16:37:07     8     1   164.480   LOTEK     86   -112
2020-12-06   16:37:24     8     1   164.480   LOTEK    145   -110
2020-12-06   16:37:32     8     1   164.480   LOTEK     89   -112
2020-12-06   16:37:53     8     1   164.480   LOTEK     33   -113
2020-12-06   16:37:53     8     1   164.480   LOTEK    164   -111
2020-12-06   16:38:08     8     1   164.480   LOTEK     15   -113
2020-12-06   16:38:33     8     1   164.480   LOTEK     10   -112
2020-12-06   16:38:34     8     1   164.480   LOTEK      4   -113
2020-12-06   16:38:34     8     1   164.480   LOTEK     64   -112
2020-12-06   16:38:45     8     1   164.480   LOTEK     34   -111
2020-12-06   16:39:08     8     1   164.480   LOTEK     44   -112
2020-12-06   16:39:14     8     1   164.480   LOTEK     15   -113
2020-12-06   16:39:34     8     1   164.480   LOTEK     25    -73
2020-12-06   16:39:47     8     1   164.480   LOTEK     60   -111
2020-12-06   16:39:47     8     1   164.480   LOTEK     30   -111
2020-12-06   16:39:50     8     1   164.480   LOTEK     34   -112
2020-12-06   16:39:59     8     1   164.480   LOTEK      1   -112
2020-12-06   16:40:13     8     1   164.480   LOTEK     18   -112
2020-12-06   16:40:21     8     1   164.480   LOTEK      3   -110
2020-12-06   16:40:21     8     1   164.480   LOTEK     23   -111
2020-12-06   16:41:19     8     1   164.480   LOTEK     18   -112
2020-12-06   16:41:30     8     1   164.480   LOTEK    157   -110
2020-12-06   16:41:54     8     1   164.480   LOTEK    116   -112
2020-12-06   16:42:03     8     1   164.480   LOTEK      8   -112
2020-12-06   16:42:12     8     1   164.480   LOTEK     63   -112
2020-12-06   16:42:16     8     1   164.480   LOTEK     24   -111
2020-12-06   16:42:50     8     1   164.480   LOTEK    150   -113
2020-12-06   16:43:22     8     1   164.480   LOTEK     46   -112
2020-12-06   16:43:59     8     1   164.480   LOTEK     34   -110
2020-12-06   16:44:13     8     1   164.480   LOTEK      1   -113
2020-12-06   16:44:33     8     1   164.480   LOTEK     58   -113
2020-12-06   16:44:34     8     1   164.480   LOTEK     25    -73
2020-12-06   16:44:40     8     1   164.480   LOTEK      3   -111
2020-12-06   16:44:44     8     1   164.480   LOTEK    101   -113
2020-12-06   16:44:59     8     1   164.480   LOTEK    101   -111
2020-12-06   16:45:13     8     1   164.480   LOTEK     22   -113
2020-12-06   16:45:32     8     1   164.480   LOTEK     16   -111
2020-12-06   16:45:33     8     1   164.480   LOTEK     78   -110
2020-12-06   16:45:42     8     1   164.480   LOTEK     35   -112
2020-12-06   16:46:25     8     1   164.480   LOTEK    101   -110
2020-12-06   16:46:29     8     1   164.480   LOTEK     46   -113
2020-12-06   16:46:32     8     1   164.480   LOTEK      3   -113
2020-12-06   16:46:35     8     1   164.480   LOTEK     31   -112
2020-12-06   16:46:40     8     1   164.480   LOTEK     59   -113
2020-12-06   16:46:45     8     1   164.480   LOTEK     34   -111
2020-12-06   16:46:56     8     1   164.480   LOTEK      1   -113
2020-12-06   16:47:17     8     1   164.480   LOTEK     16   -111
2020-12-06   16:47:23     8     1   164.480   LOTEK     59   -111
2020-12-06   16:47:40     8     1   164.480   LOTEK     35   -112
2020-12-06   16:48:03     8     1   164.480   LOTEK    130   -112
2020-12-06   16:48:07     8     1   164.480   LOTEK     92   -113
2020-12-06   16:48:07     8     1   164.480   LOTEK     92   -111
2020-12-06   16:48:12     8     1   164.480   LOTEK      4   -110
2020-12-06   16:49:00     8     1   164.480   LOTEK     31   -111
2020-12-06   16:49:03     8     1   164.480   LOTEK     60   -113
2020-12-06   16:49:13     8     1   164.480   LOTEK     45   -109
2020-12-06   16:49:18     8     1   164.480   LOTEK     53   -111
2020-12-06   16:49:27     8     1   164.480   LOTEK     16   -111
2020-12-06   16:49:34     8     1   164.480   LOTEK     34   -113
2020-12-06   16:49:34     8     1   164.480   LOTEK     25    -73
2020-12-06   16:49:38     8     1   164.480   LOTEK      6   -111
2020-12-06   16:49:46     8     1   164.480   LOTEK    202   -110
2020-12-06   16:50:03     8     1   164.480   LOTEK     86   -113
2020-12-06   16:50:14     8     1   164.480   LOTEK    100   -113
2020-12-06   16:50:18     8     1   164.480   LOTEK      5   -112
2020-12-06   16:50:26     8     1   164.480   LOTEK    117   -113
2020-12-06   16:50:32     8     1   164.480   LOTEK     31   -112
2020-12-06   16:50:57     8     1   164.480   LOTEK     21   -111
2020-12-06   16:51:20     8     1   164.480   LOTEK     74   -112
2020-12-06   16:52:22     8     1   164.480   LOTEK      3   -113
2020-12-06   16:52:57     8     1   164.480   LOTEK     93   -112
2020-12-06   16:53:04     8     1   164.480   LOTEK     83   -111
2020-12-06   16:53:07     8     1   164.480   LOTEK     16   -112
2020-12-06   16:54:01     8     1   164.480   LOTEK     53   -111
2020-12-06   16:54:13     8     1   164.480   LOTEK      6   -109
2020-12-06   16:54:13     8     1   164.480   LOTEK     31   -112
2020-12-06   16:54:26     8     1   164.480   LOTEK     46   -110
2020-12-06   16:54:32     8     1   164.480   LOTEK     35   -112
2020-12-06   16:54:33     8     1   164.480   LOTEK     15   -110
2020-12-06   16:54:46     8     1   164.480   LOTEK     74   -113
2020-12-06   16:55:00     8     1   164.480   LOTEK     46   -113
2020-12-06   16:55:01     8     1   164.480   LOTEK      2   -111
2020-12-06   16:55:14     8     1   164.480   LOTEK     64   -113
2020-12-06   16:55:19     8     1   164.480   LOTEK     33   -113
2020-12-06   16:55:35     8     1   164.480   LOTEK     58   -112
2020-12-06   16:55:35     8     1   164.480   LOTEK     15   -110
2020-12-06   16:55:41     8     1   164.480   LOTEK     45   -112
2020-12-06   16:55:43     8     1   164.480   LOTEK     29   -111
2020-12-06   16:56:11     8     1   164.480   LOTEK      2   -113
2020-12-06   16:56:17     8     1   164.480   LOTEK     34   -110
2020-12-06   16:56:17     8     1   164.480   LOTEK     34   -112
2020-12-06   16:56:22     8     1   164.480   LOTEK     72   -111
2020-12-06   16:56:35     8     1   164.480   LOTEK      2   -113
2020-12-06   16:56:41     8     1   164.480   LOTEK      4   -110
2020-12-06   16:56:55     8     1   164.480   LOTEK     12   -113
2020-12-06   16:57:05     8     1   164.480   LOTEK     11   -112
2020-12-06   16:57:12     8     1   164.480   LOTEK      4   -113
2020-12-06   16:57:13     8     1   164.480   LOTEK    116   -111
2020-12-06   16:57:25     8     1   164.480   LOTEK     31   -113
2020-12-06   16:57:27     8     1   164.480   LOTEK      1   -113
2020-12-06   16:57:28     8     1   164.480   LOTEK      2   -113
2020-12-06   16:57:49     8     1   164.480   LOTEK      1   -110
2020-12-06   16:57:55     8     1   164.480   LOTEK     15   -110
2020-12-06   16:57:56     8     1   164.480   LOTEK      1   -113
2020-12-06   16:58:00     8     1   164.480   LOTEK     44   -111
2020-12-06   16:58:08     8     1   164.480   LOTEK     63   -113
2020-12-06   16:58:52     8     1   164.480   LOTEK     31   -111
2020-12-06   16:59:11     8     1   164.480   LOTEK     15   -112
2020-12-06   16:59:34     8     1   164.480   LOTEK     25    -73
2020-12-06   16:59:45     8     1   164.480   LOTEK      2   -112
2020-12-06   16:59:48     8     1   164.480   LOTEK    159   -112
2020-12-06   17:00:38     8     1   164.480   LOTEK     86   -113
2020-12-06   17:00:40     8     1   164.480   LOTEK      2   -109
2020-12-06   17:00:51     8     1   164.480   LOTEK      2   -110
2020-12-06   17:01:01     8     1   164.480   LOTEK    101   -113
2020-12-06   17:01:24     8     1   164.480   LOTEK    159   -112
2020-12-06   17:01:27     8     1   164.480   LOTEK    159   -110
2020-12-06   17:01:29     8     1   164.480   LOTEK     29   -110
2020-12-06   17:01:52     8     1   164.480   LOTEK     78   -113
2020-12-06   17:01:56     8     1   164.480   LOTEK     86   -112
2020-12-06   17:02:17     8     1   164.480   LOTEK     18   -111
2020-12-06   17:02:30     8     1   164.480   LOTEK    117   -109
2020-12-06   17:02:38     8     1   164.480   LOTEK     92   -113
2020-12-06   17:02:53     8     1   164.480   LOTEK     34   -112
2020-12-06   17:02:55     8     1   164.480   LOTEK     44   -112
2020-12-06   17:02:55     8     1   164.480   LOTEK     44   -112
2020-12-06   17:03:13     8     1   164.480   LOTEK     92   -113
2020-12-06   17:03:33     8     1   164.480   LOTEK     60   -110
2020-12-06   17:03:36     8     1   164.480   LOTEK     74   -113
2020-12-06   17:03:37     8     1   164.480   LOTEK    133   -111
2020-12-06   17:03:41     8     1   164.480   LOTEK     44   -112
2020-12-06   17:03:51     8     1   164.480   LOTEK     75   -109
2020-12-06   17:03:53     8     1   164.480   LOTEK      2   -113
2020-12-06   17:03:57     8     1   164.480   LOTEK    116   -110
2020-12-06   17:04:03     8     1   164.480   LOTEK     86   -112
2020-12-06   17:04:11     8     1   164.480   LOTEK     46   -112
2020-12-06   17:04:20     8     1   164.480   LOTEK     15   -113
2020-12-06   17:04:23     8     1   164.480   LOTEK    133   -110
2020-12-06   17:04:24     8     1   164.480   LOTEK     31   -111
2020-12-06   17:04:25     8     1   164.480   LOTEK     15   -111
2020-12-06   17:04:31     8     1   164.480   LOTEK     47   -110
2020-12-06   17:04:34     8     1   164.480   LOTEK     25    -73
2020-12-06   17:05:02     8     1   164.480   LOTEK      2   -112
2020-12-06   17:05:28     8     1   164.480   LOTEK     92   -113
2020-12-06   17:05:41     8     1   164.480   LOTEK      3   -111
2020-12-06   17:05:41     8     1   164.480   LOTEK     62   -110
2020-12-06   17:05:45     8     1   164.480   LOTEK     31   -113
2020-12-06   17:06:06     8     1   164.480   LOTEK     31   -112
2020-12-06   17:06:16     8     1   164.480   LOTEK    138   -113
2020-12-06   17:06:26     8     1   164.480   LOTEK     40   -110
2020-12-06   17:06:38     8     1   164.480   LOTEK     46   -113
2020-12-06   17:06:53     8     1   164.480   LOTEK     36   -109
2020-12-06   17:06:58     8     1   164.480   LOTEK     22   -111
2020-12-06   17:07:49     8     1   164.480   LOTEK     62   -108
2020-12-06   17:07:51     8     1   164.480   LOTEK      2   -109
2020-12-06   17:07:57     8     1   164.480   LOTEK      2   -110
2020-12-06   17:08:22     8     1   164.480   LOTEK      4   -110
2020-12-06   17:08:23     8     1   164.480   LOTEK      1   -111
2020-12-06   17:08:33     8     1   164.480   LOTEK     53   -113
2020-12-06   17:08:41     8     1   164.480   LOTEK     46   -109
2020-12-06   17:08:59     8     1   164.480   LOTEK     90   -112
2020-12-06   17:09:09     8     1   164.480   LOTEK     59   -111
2020-12-06   17:09:18     8     1   164.480   LOTEK     23   -108
2020-12-06   17:09:22     8     1   164.480   LOTEK      2   -113
2020-12-06   17:09:23     8     1   164.480   LOTEK    119   -111
2020-12-06   17:09:31     8     1   164.480   LOTEK     24   -113
2020-12-06   17:09:34     8     1   164.480   LOTEK     25    -73
2020-12-06   17:09:35     8     1   164.480   LOTEK     92   -113
2020-12-06   17:09:37     8     1   164.480   LOTEK     31   -110
2020-12-06   17:09:39     8     1   164.480   LOTEK    117   -112
2020-12-06   17:09:53     8     1   164.480   LOTEK     66   -111
2020-12-06   17:10:11     8     1   164.480   LOTEK     22   -111
2020-12-06   17:10:30     8     1   164.480   LOTEK     44   -109
2020-12-06   17:10:31     8     1   164.480   LOTEK      2   -110
2020-12-06   17:10:36     8     1   164.480   LOTEK      1   -113
2020-12-06   17:10:42     8     1   164.480   LOTEK     86   -113
2020-12-06   17:10:44     8     1   164.480   LOTEK      2   -112
2020-12-06   17:11:09     8     1   164.480   LOTEK    121   -112
2020-12-06   17:11:17     8     1   164.480   LOTEK     44   -112
2020-12-06   17:11:52     8     1   164.480   LOTEK     58   -111
2020-12-06   17:12:02     8     1   164.480   LOTEK     70   -111
2020-12-06   17:12:03     8     1   164.480   LOTEK     31   -112
2020-12-06   17:12:22     8     1   164.480   LOTEK     73   -109
2020-12-06   17:12:34     8     1   164.380   LOTEK     18   -113
2020-12-06   17:12:35     8     1   164.480   LOTEK     30   -111
2020-12-06   17:12:37     8     1   164.480   LOTEK     47   -112
2020-12-06   17:12:53     8     1   164.480   LOTEK      3   -109
2020-12-06   17:12:57     8     1   164.480   LOTEK     64   -112
2020-12-06   17:13:12     8     1   164.480   LOTEK     29   -111
2020-12-06   17:13:41     8     1   164.480   LOTEK     46   -111
2020-12-06   17:13:42     8     1   164.480   LOTEK     34   -113
2020-12-06   17:13:55     8     1   164.480   LOTEK     17   -112
2020-12-06   17:14:28     8     1   164.480   LOTEK      2   -111
2020-12-06   17:14:29     8     1   164.480   LOTEK     78   -112
2020-12-06   17:14:32     8     1   164.480   LOTEK     58   -111
2020-12-06   17:14:34     8     1   164.480   LOTEK     25    -73
2020-12-06   17:14:53     8     1   164.480   LOTEK      2   -109
2020-12-06   17:15:04     8     1   164.480   LOTEK    186   -109
2020-12-06   17:15:08     8     1   164.480   LOTEK    133   -112
2020-12-06   17:15:08     8     1   164.480   LOTEK     10   -113
2020-12-06   17:15:19     8     1   164.480   LOTEK     34   -113
2020-12-06   17:15:22     8     1   164.480   LOTEK     20   -111
2020-12-06   17:15:27     8     1   164.480   LOTEK      2   -110
2020-12-06   17:15:57     8     1   164.480   LOTEK      2   -110
2020-12-06   17:16:08     8     1   164.480   LOTEK    122   -112
2020-12-06   17:16:15     8     1   164.480   LOTEK     72   -111
2020-12-06   17:16:17     8     1   164.480   LOTEK     74   -111
2020-12-06   17:16:27     8     1   164.480   LOTEK     44   -109
2020-12-06   17:16:27     8     1   164.480   LOTEK      2   -109
2020-12-06   17:16:32     8     1   164.480   LOTEK     23   -110
2020-12-06   17:16:42     8     1   164.480   LOTEK      3   -112
2020-12-06   17:16:50     8     1   164.480   LOTEK    101   -111
2020-12-06   17:16:57     8     1   164.480   LOTEK      1   -108
2020-12-06   17:16:59     8     1   164.480   LOTEK      2   -112
2020-12-06   17:17:06     8     1   164.480   LOTEK      2   -109
2020-12-06   17:17:20     8     1   164.480   LOTEK      1   -110
2020-12-06   17:17:23     8     1   164.480   LOTEK      2   -113
2020-12-06   17:17:30     8     1   164.480   LOTEK     22   -113
2020-12-06   17:17:31     8     1   164.480   LOTEK     29   -110
2020-12-06   17:17:38     8     1   164.480   LOTEK      9   -112
2020-12-06   17:17:40     8     1   164.480   LOTEK     92   -112
2020-12-06   17:17:42     8     1   164.480   LOTEK      1   -110
2020-12-06   17:17:53     8     1   164.480   LOTEK     48   -113
2020-12-06   17:17:58     8     1   164.480   LOTEK     29   -112
2020-12-06   17:18:01     8     1   164.480   LOTEK    152   -109
2020-12-06   17:18:14     8     1   164.480   LOTEK     29   -110
2020-12-06   17:18:20     8     1   164.480   LOTEK      2   -113
2020-12-06   17:18:21     8     1   164.480   LOTEK     58   -112
2020-12-06   17:18:24     8     1   164.480   LOTEK      2   -108
2020-12-06   17:18:28     8     1   164.480   LOTEK      6   -110
2020-12-06   17:18:42     8     1   164.480   LOTEK      1   -113
2020-12-06   17:18:44     8     1   164.480   LOTEK     49   -110
2020-12-06   17:18:53     8     1   164.480   LOTEK     73   -111
2020-12-06   17:18:58     8     1   164.480   LOTEK      1   -110
2020-12-06   17:19:12     8     1   164.480   LOTEK     62   -112
2020-12-06   17:19:12     8     1   164.480   LOTEK     18   -109
2020-12-06   17:19:18     8     1   164.480   LOTEK     78   -112
2020-12-06   17:19:29     8     1   164.480   LOTEK     58   -112
2020-12-06   17:19:33     8     1   164.480   LOTEK     29   -110
2020-12-06   17:19:33     8     1   164.480   LOTEK     29   -111
2020-12-06   17:19:34     8     1   164.480   LOTEK     25    -73
2020-12-06   17:19:57     8     1   164.480   LOTEK     15   -110
2020-12-06   17:20:00     8     1   164.480   LOTEK     67   -109
2020-12-06   17:20:09     8     1   164.480   LOTEK     31   -112
2020-12-06   17:20:11     8     1   164.480   LOTEK     34   -111
2020-12-06   17:20:11     8     1   164.480   LOTEK     72   -109
2020-12-06   17:20:14     8     1   164.480   LOTEK     15   -110
2020-12-06   17:20:15     8     1   164.480   LOTEK     73   -110
2020-12-06   17:20:18     8     1   164.480   LOTEK     44   -110
2020-12-06   17:20:18     8     1   164.480   LOTEK     46   -110
2020-12-06   17:20:23     8     1   164.480   LOTEK     79   -111
2020-12-06   17:20:24     8     1   164.480   LOTEK      8   -110
2020-12-06   17:20:33     8     1   164.480   LOTEK     29   -113
2020-12-06   17:20:40     8     1   164.480   LOTEK     34   -111
2020-12-06   17:20:53     8     1   164.480   LOTEK     64   -113
2020-12-06   17:21:07     8     1   164.480   LOTEK    117   -110
2020-12-06   17:21:10     8     1   164.480   LOTEK    115   -112
2020-12-06   17:21:16     8     1   164.480   LOTEK     33   -110
2020-12-06   17:21:25     8     1   164.480   LOTEK     89   -112
2020-12-06   17:21:26     8     1   164.480   LOTEK     89   -112
2020-12-06   17:21:28     8     1   164.480   LOTEK     95   -109
2020-12-06   17:22:11     8     1   164.480   LOTEK      3   -113
2020-12-06   17:22:34     8     1   164.480   LOTEK      1   -110
2020-12-06   17:22:36     8     1   164.480   LOTEK    102   -113
2020-12-06   17:22:40     8     1   164.480   LOTEK     26   -111
2020-12-06   17:22:58     8     1   164.480   LOTEK      2   -109
2020-12-06   17:23:09     8     1   164.480   LOTEK      4   -111
2020-12-06   17:23:19     8     1   164.480   LOTEK    129   -110
2020-12-06   17:23:21     8     1   164.480   LOTEK      2   -110
2020-12-06   17:23:23     8     1   164.480   LOTEK     73   -112
2020-12-06   17:23:38     8     1   164.480   LOTEK     38   -112
2020-12-06   17:23:58     8     1   164.480   LOTEK      3   -111
2020-12-06   17:24:10     8     1   164.480   LOTEK      4   -110
2020-12-06   17:24:14     8     1   164.480   LOTEK      1   -110
2020-12-06   17:24:28     8     1   164.480   LOTEK     62   -109
2020-12-06   17:24:34     8     1   164.480   LOTEK     25    -73
2020-12-06   17:24:42     8     1   164.480   LOTEK      2   -112
2020-12-06   17:24:49     8     1   164.480   LOTEK     64   -108
2020-12-06   17:24:57     8     1   164.480   LOTEK     15   -109
2020-12-06   17:25:13     8     1   164.480   LOTEK    152   -111
2020-12-06   17:25:28     8     1   164.480   LOTEK    107   -108
2020-12-06   17:25:31     8     1   164.480   LOTEK     44   -110
2020-12-06   17:25:32     8     1   164.480   LOTEK     51   -109
2020-12-06   17:25:35     8     1   164.480   LOTEK     18   -109
2020-12-06   17:25:40     8     1   164.480   LOTEK     64   -111
2020-12-06   17:25:41     8     1   164.480   LOTEK     46   -110
2020-12-06   17:26:22     8     1   164.480   LOTEK     59   -113
2020-12-06   17:26:26     8     1   164.480   LOTEK     18   -110
2020-12-06   17:26:31     8     1   164.480   LOTEK    117   -110
2020-12-06   17:26:34     8     1   164.480   LOTEK     57   -110
2020-12-06   17:26:36     8     1   164.480   LOTEK     70   -109
2020-12-06   17:26:40     8     1   164.480   LOTEK     24   -111
2020-12-06   17:26:41     8     1   164.480   LOTEK     18   -112
2020-12-06   17:26:54     8     1   164.480   LOTEK     31   -112
2020-12-06   17:26:56     8     1   164.480   LOTEK     33   -111
2020-12-06   17:26:59     8     1   164.480   LOTEK     18   -110
2020-12-06   17:27:00     8     1   164.480   LOTEK      1   -113
2020-12-06   17:27:01     8     1   164.480   LOTEK     44   -109
2020-12-06   17:27:31     8     1   164.480   LOTEK     73   -110
2020-12-06   17:27:57     8     1   164.480   LOTEK      2   -109
2020-12-06   17:28:06     8     1   164.480   LOTEK     10   -110
2020-12-06   17:28:07     8     1   164.480   LOTEK     61   -111
2020-12-06   17:28:12     8     1   164.480   LOTEK      6   -110
2020-12-06   17:28:31     8     1   164.480   LOTEK     23   -111
2020-12-06   17:28:46     8     1   164.480   LOTEK     22   -110
2020-12-06   17:29:27     8     1   164.480   LOTEK     80   -111
2020-12-06   17:29:34     8     1   164.480   LOTEK     25    -73
2020-12-06   17:29:35     8     1   164.480   LOTEK      3   -109
2020-12-06   17:29:45     8     1   164.480   LOTEK     86   -111
2020-12-06   17:29:48     8     1   164.480   LOTEK     18   -109
2020-12-06   17:30:05     8     1   164.480   LOTEK     87   -110
2020-12-06   17:30:05     8     1   164.480   LOTEK    133   -108
2020-12-06   17:30:05     8     1   164.480   LOTEK     53   -109
2020-12-06   17:30:17     8     1   164.480   LOTEK     18   -110
2020-12-06   17:30:19     8     1   164.480   LOTEK      1   -111
2020-12-06   17:30:21     8     1   164.480   LOTEK     29   -113
2020-12-06   17:30:27     8     1   164.480   LOTEK     44   -110
2020-12-06   17:30:34     8     1   164.480   LOTEK      3   -111
2020-12-06   17:30:38     8     1   164.480   LOTEK     89   -108
2020-12-06   17:30:39     8     1   164.480   LOTEK     18   -111
2020-12-06   17:30:42     8     1   164.480   LOTEK     60   -109
2020-12-06   17:30:48     8     1   164.480   LOTEK     52   -108
2020-12-06   17:30:53     8     1   164.480   LOTEK     18   -108
2020-12-06   17:31:02     8     1   164.480   LOTEK     89   -109
2020-12-06   17:31:07     8     1   164.480   LOTEK     92   -112
2020-12-06   17:31:09     8     1   164.480   LOTEK    111   -112
2020-12-06   17:31:15     8     1   164.480   LOTEK     31   -107
2020-12-06   17:31:16     8     1   164.480   LOTEK     18   -110
2020-12-06   17:31:18     8     1   164.480   LOTEK     75   -113
2020-12-06   17:31:42     8     1   164.480   LOTEK    159   -110
2020-12-06   17:32:01     8     1   164.480   LOTEK     88   -109
2020-12-06   17:32:03     8     1   164.480   LOTEK     89   -110
2020-12-06   17:32:19     8     1   164.480   LOTEK     58   -111
2020-12-06   17:33:07     8     1   164.480   LOTEK      2   -109
2020-12-06   17:33:07     8     1   164.480   LOTEK     18   -112
2020-12-06   17:33:09     8     1   164.480   LOTEK      1   -112
2020-12-06   17:33:13     8     1   164.480   LOTEK      6   -109
2020-12-06   17:33:27     8     1   164.480   LOTEK     18   -109
2020-12-06   17:33:27     8     1   164.480   LOTEK    110   -111
2020-12-06   17:33:30     8     1   164.480   LOTEK      6   -110
2020-12-06   17:33:37     8     1   164.480   LOTEK     22   -109
2020-12-06   17:33:40     8     1   164.480   LOTEK      2   -109
2020-12-06   17:33:41     8     1   164.480   LOTEK    148   -110
2020-12-06   17:33:43     8     1   164.480   LOTEK     18   -108
2020-12-06   17:33:44     8     1   164.480   LOTEK      2   -110
2020-12-06   17:33:45     8     1   164.480   LOTEK     72   -111
2020-12-06   17:33:50     8     1   164.480   LOTEK      3   -109
2020-12-06   17:33:51     8     1   164.480   LOTEK      6   -108
2020-12-06   17:34:07     8     1   164.480   LOTEK     22   -108
2020-12-06   17:34:07     8     1   164.480   LOTEK     15   -109
2020-12-06   17:34:13     8     1   164.480   LOTEK     82   -107
2020-12-06   17:34:21     8     1   164.480   LOTEK     59   -111
2020-12-06   17:34:34     8     1   164.480   LOTEK     25    -73
2020-12-06   17:34:37     8     1   164.380   LOTEK     29   -113
2020-12-06   17:34:43     8     1   164.480   LOTEK     30   -108
2020-12-06   17:34:44     8     1   164.480   LOTEK      2   -109
2020-12-06   17:35:13     8     1   164.480   LOTEK     73   -112
2020-12-06   17:35:39     8     1   164.480   LOTEK      1   -110
2020-12-06   17:35:41     8     1   164.480   LOTEK     46   -112
2020-12-06   17:35:55     8     1   164.480   LOTEK      2   -111
2020-12-06   17:35:56     8     1   164.480   LOTEK    118   -110
2020-12-06   17:36:03     8     1   164.480   LOTEK     31   -113
2020-12-06   17:36:09     8     1   164.480   LOTEK      7   -109
2020-12-06   17:36:13     8     1   164.480   LOTEK     19   -106
2020-12-06   17:36:30     8     1   164.480   LOTEK     89   -109
2020-12-06   17:36:41     8     1   164.480   LOTEK      4   -111
2020-12-06   17:36:43     8     1   164.480   LOTEK     90   -109
2020-12-06   17:36:55     8     1   164.480   LOTEK     18   -112
2020-12-06   17:37:08     8     1   164.480   LOTEK     15   -109
2020-12-06   17:37:15     8     1   164.480   LOTEK     22   -112
2020-12-06   17:37:26     8     1   164.480   LOTEK     67   -113
2020-12-06   17:37:48     8     1   164.480   LOTEK     35   -111
2020-12-06   17:37:58     8     1   164.480   LOTEK     15   -112
2020-12-06   17:38:02     8     1   164.480   LOTEK     74   -112
2020-12-06   17:38:03     8     1   164.480   LOTEK    133   -110
2020-12-06   17:38:08     8     1   164.480   LOTEK     20   -109
2020-12-06   17:38:20     8     1   164.480   LOTEK     46   -108
2020-12-06   17:38:20     8     1   164.480   LOTEK      3   -111
2020-12-06   17:38:27     8     1   164.480   LOTEK     58   -112
2020-12-06   17:38:38     8     1   164.480   LOTEK     26   -110
2020-12-06   17:38:39     8     1   164.480   LOTEK      5   -110
2020-12-06   17:38:50     8     1   164.480   LOTEK      2   -110
2020-12-06   17:39:01     8     1   164.480   LOTEK     64   -107
2020-12-06   17:39:02     8     1   164.480   LOTEK     58   -112
2020-12-06   17:39:13     8     1   164.480   LOTEK     44   -112
2020-12-06   17:39:16     8     1   164.480   LOTEK     53   -110
2020-12-06   17:39:20     8     1   164.480   LOTEK      6   -109
2020-12-06   17:39:25     8     1   164.480   LOTEK     34   -113
2020-12-06   17:39:34     8     1   164.480   LOTEK     25    -73
2020-12-06   17:39:43     8     1   164.480   LOTEK      1   -112
2020-12-06   17:39:50     8     1   164.480   LOTEK     34   -107
2020-12-06   17:39:52     8     1   164.480   LOTEK    139   -110
2020-12-06   17:39:53     8     1   164.480   LOTEK     29   -110
2020-12-06   17:39:55     8     1   164.480   LOTEK      6   -110
2020-12-06   17:39:55     8     1   164.480   LOTEK     52   -108
2020-12-06   17:40:00     8     1   164.480   LOTEK     73   -112
2020-12-06   17:40:15     8     1   164.480   LOTEK    131   -111
2020-12-06   17:40:42     8     1   164.480   LOTEK     29   -108
2020-12-06   17:40:56     8     1   164.480   LOTEK     31   -111
2020-12-06   17:41:20     8     1   164.480   LOTEK     58   -109
2020-12-06   17:41:26     8     1   164.480   LOTEK     29   -111
2020-12-06   17:41:36     8     1   164.480   LOTEK      1   -111
2020-12-06   17:41:37     8     1   164.480   LOTEK      2   -110
2020-12-06   17:41:37     8     1   164.480   LOTEK     15   -111
2020-12-06   17:41:47     8     1   164.480   LOTEK     52   -109
2020-12-06   17:41:49     8     1   164.480   LOTEK     22   -109
2020-12-06   17:41:56     8     1   164.480   LOTEK    117   -108
2020-12-06   17:41:57     8     1   164.480   LOTEK      8   -109
2020-12-06   17:42:17     8     1   164.480   LOTEK     90   -108
2020-12-06   17:42:21     8     1   164.480   LOTEK     25   -109
2020-12-06   17:42:43     8     1   164.480   LOTEK     18   -110
2020-12-06   17:42:45     8     1   164.480   LOTEK    116   -111
2020-12-06   17:42:47     8     1   164.480   LOTEK      2   -109
2020-12-06   17:42:52     8     1   164.480   LOTEK     30   -112
2020-12-06   17:42:54     8     1   164.480   LOTEK      8   -113
2020-12-06   17:43:08     8     1   164.480   LOTEK     18   -109
2020-12-06   17:43:16     8     1   164.480   LOTEK     44   -109
2020-12-06   17:43:20     8     1   164.480   LOTEK      6   -110
2020-12-06   17:43:22     8     1   164.480   LOTEK     31   -109
2020-12-06   17:43:32     8     1   164.480   LOTEK     58   -108
2020-12-06   17:43:46     8     1   164.480   LOTEK    173   -111
2020-12-06   17:43:54     8     1   164.480   LOTEK     18   -110
2020-12-06   17:44:01     8     1   164.480   LOTEK     31   -110
2020-12-06   17:44:20     8     1   164.380   LOTEK     90   -113
2020-12-06   17:44:34     8     1   164.480   LOTEK     25    -73
2020-12-06   17:44:40     8     1   164.480   LOTEK     18   -110
2020-12-06   17:44:41     8     1   164.480   LOTEK     61   -109
2020-12-06   17:44:44     8     1   164.480   LOTEK    102   -108
2020-12-06   17:44:54     8     1   164.480   LOTEK     78   -113
2020-12-06   17:44:57     8     1   164.480   LOTEK     44   -110
2020-12-06   17:44:58     8     1   164.480   LOTEK     20   -109
2020-12-06   17:45:02     8     1   164.480   LOTEK      6   -108
2020-12-06   17:45:06     8     1   164.480   LOTEK     33   -109
2020-12-06   17:45:08     8     1   164.480   LOTEK     62   -110
2020-12-06   17:45:36     8     1   164.380   LOTEK     15   -113
2020-12-06   17:45:38     8     1   164.480   LOTEK     16   -111
2020-12-06   17:45:41     8     1   164.480   LOTEK     31   -109
2020-12-06   17:45:51     8     1   164.480   LOTEK      1   -108
2020-12-06   17:45:52     8     1   164.480   LOTEK     18   -111
2020-12-06   17:45:53     8     1   164.480   LOTEK     31   -112
2020-12-06   17:46:04     8     1   164.480   LOTEK      1   -112
2020-12-06   17:46:07     8     1   164.480   LOTEK      1   -112
2020-12-06   17:46:13     8     1   164.480   LOTEK     34   -110
2020-12-06   17:46:26     8     1   164.480   LOTEK      3   -111
2020-12-06   17:46:29     8     1   164.480   LOTEK     77   -109
2020-12-06   17:46:32     8     1   164.480   LOTEK     35   -108
2020-12-06   17:46:35     8     1   164.480   LOTEK      1   -109
2020-12-06   17:46:42     8     1   164.480   LOTEK     73   -110
2020-12-06   17:46:48     8     1   164.480   LOTEK     92   -111
2020-12-06   17:46:56     8     1   164.480   LOTEK     18   -108
2020-12-06   17:47:02     8     1   164.480   LOTEK      1   -109
2020-12-06   17:47:11     8     1   164.480   LOTEK     21   -107
2020-12-06   17:47:20     8     1   164.480   LOTEK     46   -112
2020-12-06   17:47:21     8     1   164.480   LOTEK      6   -111
2020-12-06   17:47:25     8     1   164.480   LOTEK     15   -110
2020-12-06   17:47:32     8     1   164.480   LOTEK     15   -110
2020-12-06   17:47:36     8     1   164.480   LOTEK     38   -111
2020-12-06   17:47:45     8     1   164.480   LOTEK     73   -109
2020-12-06   17:47:48     8     1   164.480   LOTEK     78   -113
2020-12-06   17:47:54     8     1   164.480   LOTEK      2   -111
2020-12-06   17:48:04     8     1   164.480   LOTEK      6   -112
2020-12-06   17:48:08     8     1   164.480   LOTEK     29   -109
2020-12-06   17:48:13     8     1   164.480   LOTEK      2   -111
2020-12-06   17:48:19     8     1   164.480   LOTEK     89   -108
2020-12-06   17:48:41     8     1   164.480   LOTEK    161   -108
2020-12-06   17:48:42     8     1   164.480   LOTEK     17   -108
2020-12-06   17:48:43     8     1   164.480   LOTEK      2   -109
2020-12-06   17:48:44     8     1   164.480   LOTEK     40   -107
2020-12-06   17:48:47     8     1   164.480   LOTEK    114   -108
2020-12-06   17:48:51     8     1   164.480   LOTEK     46   -112
2020-12-06   17:48:51     8     1   164.480   LOTEK     15   -112
2020-12-06   17:48:58     8     1   164.480   LOTEK     59   -108
2020-12-06   17:49:10     8     1   164.480   LOTEK      1   -112
2020-12-06   17:49:10     8     1   164.480   LOTEK     10   -110
2020-12-06   17:49:15     8     1   164.480   LOTEK     61   -111
2020-12-06   17:49:19     8     1   164.480   LOTEK     95   -112
2020-12-06   17:49:22     8     1   164.480   LOTEK     46   -111
2020-12-06   17:49:27     8     1   164.480   LOTEK     58   -112
2020-12-06   17:49:35     8     1   164.480   LOTEK     25    -73
2020-12-06   17:49:49     8     1   164.480   LOTEK      3   -111
2020-12-06   17:50:06     8     1   164.480   LOTEK     35   -113
2020-12-06   17:50:16     8     1   164.480   LOTEK     30   -109
2020-12-06   17:50:41     8     1   164.480   LOTEK      1   -110
2020-12-06   17:50:56     8     1   164.480   LOTEK     34   -108
2020-12-06   17:51:02     8     1   164.480   LOTEK    120   -107
2020-12-06   17:51:18     8     1   164.480   LOTEK     23   -110
2020-12-06   17:51:32     8     1   164.480   LOTEK     44   -108
2020-12-06   17:51:33     8     1   164.480   LOTEK      2   -108
2020-12-06   17:51:51     8     1   164.480   LOTEK     61   -106
2020-12-06   17:52:04     8     1   164.480   LOTEK     16   -109
2020-12-06   17:52:21     8     1   164.480   LOTEK      6   -106
2020-12-06   17:52:33     8     1   164.480   LOTEK     58   -112
2020-12-06   17:52:35     8     1   164.480   LOTEK     18   -107
2020-12-06   17:52:38     8     1   164.480   LOTEK     38   -111
2020-12-06   17:52:41     8     1   164.480   LOTEK     94   -107
2020-12-06   17:52:42     8     1   164.480   LOTEK    102   -108
2020-12-06   17:52:59     8     1   164.480   LOTEK      1   -108
2020-12-06   17:53:07     8     1   164.480   LOTEK     18   -109
2020-12-06   17:53:21     8     1   164.480   LOTEK     60   -109
2020-12-06   17:53:27     8     1   164.480   LOTEK    111   -108
2020-12-06   17:53:52     8     1   164.480   LOTEK     48   -107
2020-12-06   17:53:56     8     1   164.480   LOTEK     78   -111
2020-12-06   17:54:10     8     1   164.480   LOTEK     15   -109
2020-12-06   17:54:11     8     1   164.480   LOTEK      4   -107
2020-12-06   17:54:14     8     1   164.480   LOTEK     15   -106
2020-12-06   17:54:27     8     1   164.480   LOTEK     23   -110
2020-12-06   17:54:35     8     1   164.480   LOTEK     25    -73
2020-12-06   17:54:35     8     1   164.480   LOTEK     62   -111
2020-12-06   17:54:59     8     1   164.480   LOTEK      1   -112
2020-12-06   17:55:02     8     1   164.480   LOTEK     64   -110
2020-12-06   17:55:19     8     1   164.480   LOTEK     29   -108
2020-12-06   17:55:30     8     1   164.480   LOTEK     22   -107
2020-12-06   17:56:03     8     1   164.480   LOTEK      3   -109
2020-12-06   17:56:12     8     1   164.480   LOTEK     34   -109
2020-12-06   17:56:22     8     1   164.480   LOTEK      2   -109
2020-12-06   17:56:44     8     1   164.480   LOTEK      1   -110
2020-12-06   17:56:46     8     1   164.480   LOTEK     31   -109
2020-12-06   17:56:56     8     1   164.480   LOTEK     16   -110
2020-12-06   17:57:06     8     1   164.480   LOTEK     81   -109
2020-12-06   17:57:09     8     1   164.480   LOTEK      6   -108
2020-12-06   17:57:19     8     1   164.480   LOTEK     24   -110
2020-12-06   17:57:23     8     1   164.480   LOTEK     18   -109
2020-12-06   17:57:26     8     1   164.480   LOTEK      1   -108
2020-12-06   17:57:37     8     1   164.480   LOTEK     34   -108
2020-12-06   17:57:46     8     1   164.480   LOTEK     33   -107
2020-12-06   17:57:58     8     1   164.480   LOTEK     29   -109
2020-12-06   17:58:29     8     1   164.480   LOTEK     46   -110
2020-12-06   17:58:32     8     1   164.480   LOTEK     15   -109
2020-12-06   17:58:41     8     1   164.480   LOTEK     73   -108
2020-12-06   17:58:50     8     1   164.480   LOTEK     48   -108
2020-12-06   17:59:00     8     1   164.480   LOTEK     29   -110
2020-12-06   17:59:00     8     1   164.480   LOTEK     58   -108
2020-12-06   17:59:17     8     1   164.480   LOTEK      1   -111
2020-12-06   17:59:23     8     1   164.480   LOTEK     46   -112
2020-12-06   17:59:25     8     1   164.380   LOTEK      3   -113
2020-12-06   17:59:35     8     1   164.480   LOTEK     25    -73
2020-12-06   17:59:35     8     1   164.480   LOTEK     33   -111
2020-12-06   17:59:37     8     1   164.380   LOTEK     15   -113
2020-12-06   17:59:43     8     1   164.480   LOTEK      2   -111
2020-12-06   17:59:43     8     1   164.480   LOTEK      2   -109
2020-12-06   17:59:47     8     1   164.480   LOTEK     20   -108
2020-12-06   17:59:55     8     1   164.480   LOTEK      1   -112
2020-12-06   17:59:57     8     1   164.480   LOTEK     63   -109
2020-12-06   18:00:10     8     1   164.480   LOTEK    183   -108
2020-12-06   18:00:22     8     1   164.480   LOTEK      6   -111
2020-12-06   18:00:23     8     1   164.480   LOTEK    130   -113
2020-12-06   18:00:26     8     1   164.480   LOTEK     26   -110
2020-12-06   18:00:36     8     1   164.480   LOTEK     15   -108
2020-12-06   18:00:43     8     1   164.480   LOTEK     18   -111
2020-12-06   18:00:55     8     1   164.380   LOTEK     34   -113
2020-12-06   18:01:02     8     1   164.480   LOTEK    117   -109
2020-12-06   18:01:02     8     1   164.380   LOTEK     44   -113
2020-12-06   18:01:13     8     1   164.480   LOTEK     34   -110
2020-12-06   18:01:20     8     1   164.480   LOTEK      1   -110
2020-12-06   18:01:42     8     1   164.480   LOTEK     34   -108
2020-12-06   18:01:53     8     1   164.480   LOTEK     31   -108
2020-12-06   18:02:06     8     1   164.480   LOTEK    170   -108
2020-12-06   18:02:13     8     1   164.480   LOTEK     40   -109
2020-12-06   18:02:17     8     1   164.380   LOTEK      2   -113
2020-12-06   18:02:26     8     1   164.480   LOTEK     34   -111
2020-12-06   18:02:30     8     1   164.380   LOTEK     73   -113
2020-12-06   18:02:43     8     1   164.480   LOTEK     89   -110
2020-12-06   18:02:46     8     1   164.480   LOTEK     31   -108
2020-12-06   18:02:54     8     1   164.480   LOTEK      2   -109
2020-12-06   18:02:56     8     1   164.480   LOTEK     62   -108
2020-12-06   18:02:58     8     1   164.480   LOTEK     49   -110
2020-12-06   18:03:01     8     1   164.480   LOTEK     31   -112
2020-12-06   18:03:09     8     1   164.380   LOTEK     20   -113
2020-12-06   18:03:13     8     1   164.480   LOTEK      2   -110
2020-12-06   18:03:21     8     1   164.480   LOTEK     73   -107
2020-12-06   18:03:31     8     1   164.480   LOTEK     47   -108
2020-12-06   18:03:36     8     1   164.480   LOTEK     29   -107
2020-12-06   18:03:43     8     1   164.480   LOTEK     90   -108
2020-12-06   18:03:43     8     1   164.480   LOTEK      2   -111
2020-12-06   18:03:50     8     1   164.480   LOTEK      1   -110
2020-12-06   18:03:59     8     1   164.380   LOTEK     15   -113
2020-12-06   18:04:02     8     1   164.480   LOTEK     15   -109
2020-12-06   18:04:13     8     1   164.480   LOTEK     74   -111
2020-12-06   18:04:20     8     1   164.480   LOTEK     31   -107
2020-12-06   18:04:27     8     1   164.480   LOTEK     11   -106
2020-12-06   18:04:29     8     1   164.380   LOTEK     73   -113
2020-12-06   18:04:33     8     1   164.480   LOTEK     62   -108
2020-12-06   18:04:35     8     1   164.480   LOTEK     25    -73
2020-12-06   18:04:41     8     1   164.380   LOTEK     29   -112
2020-12-06   18:04:42     8     1   164.480   LOTEK     61   -109
2020-12-06   18:04:45     8     1   164.480   LOTEK     18   -112
2020-12-06   18:04:46     8     1   164.480   LOTEK     15   -108
2020-12-06   18:04:47     8     1   164.480   LOTEK     52   -108
2020-12-06   18:05:05     8     1   164.480   LOTEK     18   -108
2020-12-06   18:05:16     8     1   164.480   LOTEK      3   -111
2020-12-06   18:05:19     8     1   164.480   LOTEK      8   -107
2020-12-06   18:05:21     8     1   164.480   LOTEK     31   -113
2020-12-06   18:05:24     8     1   164.480   LOTEK     60   -110
2020-12-06   18:05:29     8     1   164.480   LOTEK     18   -109
2020-12-06   18:05:45     8     1   164.480   LOTEK      1   -111
2020-12-06   18:05:52     8     1   164.480   LOTEK     80   -108
2020-12-06   18:05:53     8     1   164.380   LOTEK     46   -113
2020-12-06   18:05:59     8     1   164.380   LOTEK     58   -112
2020-12-06   18:06:00     8     1   164.480   LOTEK    125   -109
2020-12-06   18:06:00     8     1   164.480   LOTEK     82   -108
2020-12-06   18:06:00     8     1   164.480   LOTEK     41   -113
2020-12-06   18:06:13     8     1   164.480   LOTEK    146   -109
2020-12-06   18:06:28     8     1   164.480   LOTEK      3   -108
2020-12-06   18:06:32     8     1   164.480   LOTEK     16   -109
2020-12-06   18:06:33     8     1   164.480   LOTEK     53   -112
2020-12-06   18:06:36     8     1   164.480   LOTEK     44   -110
2020-12-06   18:06:39     8     1   164.480   LOTEK    116   -110
2020-12-06   18:06:42     8     1   164.480   LOTEK     17   -106
2020-12-06   18:06:47     8     1   164.480   LOTEK    144   -111
2020-12-06   18:06:47     8     1   164.480   LOTEK     18   -107
2020-12-06   18:06:52     8     1   164.480   LOTEK     16   -110
2020-12-06   18:06:54     8     1   164.380   LOTEK      1   -113
2020-12-06   18:06:55     8     1   164.480   LOTEK      1   -108
2020-12-06   18:07:04     8     1   164.480   LOTEK      6   -109
2020-12-06   18:07:07     8     1   164.480   LOTEK     44   -106
2020-12-06   18:07:08     8     1   164.480   LOTEK     35   -107
2020-12-06   18:07:10     8     1   164.480   LOTEK     15   -108
2020-12-06   18:07:11     8     1   164.480   LOTEK     74   -112
2020-12-06   18:07:17     8     1   164.480   LOTEK      1   -108
2020-12-06   18:07:41     8     1   164.480   LOTEK    130   -111
2020-12-06   18:07:47     8     1   164.380   LOTEK      3   -113
2020-12-06   18:07:52     8     1   164.380   LOTEK     62   -113
2020-12-06   18:07:56     8     1   164.480   LOTEK    117   -111
2020-12-06   18:08:02     8     1   164.480   LOTEK     72   -107
2020-12-06   18:08:08     8     1   164.380   LOTEK      1   -113
2020-12-06   18:08:29     8     1   164.480   LOTEK     58   -110
2020-12-06   18:08:43     8     1   164.480   LOTEK     72   -112
2020-12-06   18:08:46     8     1   164.480   LOTEK      2   -109
2020-12-06   18:08:50     8     1   164.480   LOTEK      3   -107
2020-12-06   18:08:57     8     1   164.480   LOTEK      2   -106
2020-12-06   18:08:58     8     1   164.480   LOTEK     62   -111
2020-12-06   18:09:00     8     1   164.480   LOTEK     18   -107
2020-12-06   18:09:06     8     1   164.480   LOTEK     31   -108
2020-12-06   18:09:13     8     1   164.480   LOTEK     58   -111
2020-12-06   18:09:15     8     1   164.380   LOTEK     44   -113
2020-12-06   18:09:21     8     1   164.480   LOTEK     11   -110
2020-12-06   18:09:27     8     1   164.380   LOTEK      1   -113
2020-12-06   18:09:27     8     1   164.480   LOTEK      2   -109
2020-12-06   18:09:35     8     1   164.480   LOTEK     25    -73
2020-12-06   18:09:36     8     1   164.480   LOTEK      2   -109
2020-12-06   18:09:49     8     1   164.480   LOTEK     86   -109
2020-12-06   18:10:05     8     1   164.480   LOTEK     29   -107
2020-12-06   18:10:06     8     1   164.480   LOTEK     73   -111
2020-12-06   18:10:11     8     1   164.480   LOTEK     46   -108
2020-12-06   18:10:12     8     1   164.480   LOTEK     75   -112
2020-12-06   18:10:40     8     1   164.380   LOTEK     34   -113
2020-12-06   18:10:40     8     1   164.480   LOTEK     33   -108
2020-12-06   18:10:41     8     1   164.380   LOTEK     62   -113
2020-12-06   18:10:47     8     1   164.480   LOTEK     26   -107
2020-12-06   18:10:49     8     1   164.480   LOTEK     82   -104
2020-12-06   18:10:55     8     1   164.380   LOTEK     89   -113
2020-12-06   18:10:56     8     1   164.480   LOTEK     46   -107
2020-12-06   18:11:00     8     1   164.480   LOTEK     47   -108
2020-12-06   18:11:07     8     1   164.380   LOTEK     58   -112
2020-12-06   18:11:12     8     1   164.380   LOTEK     30   -113
2020-12-06   18:11:22     8     1   164.480   LOTEK     72   -106
2020-12-06   18:11:27     8     1   164.480   LOTEK     46   -109
2020-12-06   18:11:33     8     1   164.480   LOTEK    100   -109
2020-12-06   18:11:36     8     1   164.480   LOTEK      1   -107
2020-12-06   18:11:36     8     1   164.480   LOTEK      2   -107
2020-12-06   18:11:45     8     1   164.480   LOTEK     18   -106
2020-12-06   18:11:47     8     1   164.480   LOTEK     89   -109
2020-12-06   18:11:51     8     1   164.480   LOTEK     20   -107
2020-12-06   18:11:56     8     1   164.480   LOTEK     58   -110
2020-12-06   18:12:01     8     1   164.380   LOTEK     40   -113
2020-12-06   18:12:19     8     1   164.480   LOTEK      6   -107
2020-12-06   18:12:21     8     1   164.480   LOTEK      8   -108
2020-12-06   18:12:22     8     1   164.380   LOTEK     31   -113
2020-12-06   18:12:28     8     1   164.380   LOTEK     22   -113
2020-12-06   18:12:30     8     1   164.380   LOTEK     16   -113
2020-12-06   18:12:41     8     1   164.380   LOTEK     46   -113
2020-12-06   18:12:48     8     1   164.480   LOTEK     89   -112
2020-12-06   18:12:54     8     1   164.380   LOTEK     59   -113
2020-12-06   18:12:58     8     1   164.380   LOTEK    133   -113
2020-12-06   18:12:58     8     1   164.480   LOTEK    114   -111
2020-12-06   18:12:58     8     1   164.380   LOTEK     29   -111
2020-12-06   18:12:59     8     1   164.480   LOTEK    134   -113
2020-12-06   18:13:04     8     1   164.380   LOTEK     16   -112
2020-12-06   18:13:05     8     1   164.380   LOTEK     60   -113
2020-12-06   18:13:09     8     1   164.380   LOTEK     62   -112
2020-12-06   18:13:12     8     1   164.480   LOTEK     20   -110
2020-12-06   18:13:18     8     1   164.480   LOTEK     62   -107
2020-12-06   18:13:27     8     1   164.380   LOTEK      2   -113
2020-12-06   18:13:29     8     1   164.380   LOTEK    206   -113
2020-12-06   18:13:30     8     1   164.380   LOTEK      4   -111
2020-12-06   18:13:42     8     1   164.380   LOTEK     31   -112
2020-12-06   18:13:42     8     1   164.380   LOTEK     35   -111
2020-12-06   18:13:45     8     1   164.380   LOTEK     46   -112
2020-12-06   18:13:53     8     1   164.380   LOTEK      2   -112
2020-12-06   18:13:54     8     1   164.480   LOTEK     29   -109
2020-12-06   18:13:54     8     1   164.380   LOTEK    100   -113
2020-12-06   18:13:58     8     1   164.380   LOTEK     29   -112
2020-12-06   18:14:05     8     1   164.380   LOTEK      2   -110
2020-12-06   18:14:14     8     1   164.480   LOTEK     46   -108
2020-12-06   18:14:20     8     1   164.380   LOTEK     58   -112
2020-12-06   18:14:34     8     1   164.380   LOTEK     46   -113
2020-12-06   18:14:35     8     1   164.480   LOTEK     25    -72
2020-12-06   18:14:41     8     1   164.480   LOTEK      1   -107
2020-12-06   18:14:43     8     1   164.380   LOTEK     96   -113
2020-12-06   18:15:02     8     1   164.480   LOTEK     61   -108
2020-12-06   18:15:02     8     1   164.380   LOTEK     18   -113
2020-12-06   18:15:02     8     1   164.480   LOTEK    157   -107
2020-12-06   18:15:04     8     1   164.480   LOTEK     64   -108
2020-12-06   18:15:05     8     1   164.380   LOTEK      2   -111
2020-12-06   18:15:06     8     1   164.480   LOTEK     19   -107
2020-12-06   18:15:10     8     1   164.380   LOTEK     15   -113
2020-12-06   18:15:12     8     1   164.480   LOTEK      2   -112
2020-12-06   18:15:13     8     1   164.380   LOTEK     86   -110
2020-12-06   18:15:28     8     1   164.380   LOTEK    152   -110
2020-12-06   18:15:28     8     1   164.480   LOTEK     58   -110
2020-12-06   18:15:34     8     1   164.480   LOTEK      6   -111
2020-12-06   18:15:35     8     1   164.380   LOTEK      1   -113
2020-12-06   18:15:42     8     1   164.380   LOTEK     31   -113
2020-12-06   18:15:42     8     1   164.480   LOTEK      5   -107
2020-12-06   18:16:01     8     1   164.480   LOTEK    105   -112
2020-12-06   18:16:05     8     1   164.380   LOTEK     33   -113
2020-12-06   18:16:12     8     1   164.480   LOTEK     51   -109
2020-12-06   18:16:13     8     1   164.380   LOTEK     18   -113
2020-12-06   18:16:25     8     1   164.480   LOTEK      4   -110
2020-12-06   18:16:33     8     1   164.380   LOTEK      2   -112
2020-12-06   18:16:33     8     1   164.380   LOTEK     15   -113
2020-12-06   18:16:34     8     1   164.480   LOTEK      7   -112
2020-12-06   18:16:40     8     1   164.380   LOTEK     67   -113
2020-12-06   18:16:43     8     1   164.480   LOTEK     46   -107
2020-12-06   18:16:50     8     1   164.480   LOTEK    116   -112
2020-12-06   18:16:55     8     1   164.380   LOTEK    114   -112
2020-12-06   18:16:57     8     1   164.480   LOTEK     10   -111
2020-12-06   18:16:57     8     1   164.480   LOTEK     18   -108
2020-12-06   18:17:04     8     1   164.380   LOTEK      3   -113
2020-12-06   18:17:14     8     1   164.480   LOTEK    116   -107
2020-12-06   18:17:15     8     1   164.380   LOTEK    101   -111
2020-12-06   18:17:15     8     1   164.480   LOTEK     61   -107
2020-12-06   18:17:15     8     1   164.480   LOTEK     16   -112
2020-12-06   18:17:18     8     1   164.480   LOTEK     62   -109
2020-12-06   18:17:21     8     1   164.480   LOTEK    116   -111
2020-12-06   18:17:21     8     1   164.380   LOTEK      1   -111
2020-12-06   18:17:22     8     1   164.480   LOTEK     30   -108
2020-12-06   18:17:37     8     1   164.380   LOTEK     44   -111
2020-12-06   18:17:40     8     1   164.380   LOTEK      1   -113
2020-12-06   18:17:43     8     1   164.480   LOTEK     18   -110
2020-12-06   18:18:00     8     1   164.480   LOTEK     45   -111
2020-12-06   18:18:03     8     1   164.480   LOTEK    147   -113
2020-12-06   18:18:17     8     1   164.480   LOTEK      1   -108
2020-12-06   18:18:21     8     1   164.480   LOTEK      1   -109
2020-12-06   18:18:32     8     1   164.480   LOTEK     29   -109
2020-12-06   18:18:33     8     1   164.380   LOTEK     74   -110
2020-12-06   18:18:38     8     1   164.380   LOTEK      1   -111
2020-12-06   18:18:40     8     1   164.480   LOTEK      2   -111
2020-12-06   18:18:41     8     1   164.380   LOTEK     46   -113
2020-12-06   18:18:41     8     1   164.480   LOTEK     61   -109
2020-12-06   18:18:43     8     1   164.480   LOTEK      6   -108
2020-12-06   18:18:46     8     1   164.380   LOTEK     46   -112
2020-12-06   18:18:47     8     1   164.480   LOTEK     60   -108
2020-12-06   18:18:51     8     1   164.480   LOTEK      4   -109
2020-12-06   18:18:52     8     1   164.380   LOTEK     80   -109
2020-12-06   18:19:00     8     1   164.380   LOTEK     34   -113
2020-12-06   18:19:03     8     1   164.380   LOTEK     89   -113
2020-12-06   18:19:06     8     1   164.380   LOTEK     52   -112
2020-12-06   18:19:07     8     1   164.480   LOTEK     89   -108
2020-12-06   18:19:08     8     1   164.380   LOTEK      2   -109
2020-12-06   18:19:08     8     1   164.480   LOTEK      2   -109
2020-12-06   18:19:09     8     1   164.380   LOTEK      1   -111
2020-12-06   18:19:10     8     1   164.380   LOTEK     18   -110
2020-12-06   18:19:10     8     1   164.380   LOTEK    148   -109
2020-12-06   18:19:13     8     1   164.480   LOTEK     58   -109
2020-12-06   18:19:14     8     1   164.480   LOTEK      2   -109
2020-12-06   18:19:17     8     1   164.480   LOTEK    101   -109
2020-12-06   18:19:19     8     1   164.480   LOTEK     15   -107
2020-12-06   18:19:25     8     1   164.380   LOTEK      2   -113
2020-12-06   18:19:27     8     1   164.480   LOTEK     58   -109
2020-12-06   18:19:35     8     1   164.480   LOTEK     25    -72
2020-12-06   18:19:39     8     1   164.380   LOTEK      2   -112
2020-12-06   18:19:42     8     1   164.380   LOTEK      1   -109
2020-12-06   18:19:50     8     1   164.380   LOTEK      6   -110
2020-12-06   18:19:53     8     1   164.480   LOTEK      1   -108
2020-12-06   18:19:53     8     1   164.480   LOTEK      8   -111
2020-12-06   18:20:05     8     1   164.480   LOTEK     90   -108
2020-12-06   18:20:13     8     1   164.480   LOTEK     15   -108
2020-12-06   18:20:24     8     1   164.380   LOTEK     59   -109
2020-12-06   18:20:27     8     1   164.380   LOTEK    116   -110
2020-12-06   18:20:27     8     1   164.380   LOTEK      2   -111
2020-12-06   18:20:30     8     1   164.380   LOTEK     59   -110
2020-12-06   18:20:32     8     1   164.480   LOTEK     38   -113
2020-12-06   18:20:44     8     1   164.480   LOTEK      1   -109
2020-12-06   18:20:44     8     1   164.480   LOTEK     48   -111
2020-12-06   18:20:51     8     1   164.380   LOTEK      2   -112
2020-12-06   18:20:51     8     1   164.480   LOTEK      1   -108
2020-12-06   18:21:05     8     1   164.380   LOTEK     18   -110
2020-12-06   18:21:13     8     1   164.380   LOTEK     62   -110
2020-12-06   18:21:15     8     1   164.480   LOTEK     29   -111
2020-12-06   18:21:15     8     1   164.480   LOTEK     44   -108
2020-12-06   18:21:20     8     1   164.480   LOTEK     83   -113
2020-12-06   18:21:23     8     1   164.480   LOTEK     46   -109
2020-12-06   18:21:29     8     1   164.380   LOTEK     82   -112
2020-12-06   18:21:31     8     1   164.480   LOTEK    133   -109
2020-12-06   18:21:33     8     1   164.480   LOTEK     44   -110
2020-12-06   18:21:39     8     1   164.380   LOTEK     15   -110
2020-12-06   18:21:45     8     1   164.380   LOTEK     16   -113
2020-12-06   18:21:48     8     1   164.380   LOTEK      2   -112
2020-12-06   18:21:49     8     1   164.380   LOTEK     46   -112
2020-12-06   18:21:57     8     1   164.480   LOTEK    101   -109
2020-12-06   18:22:03     8     1   164.380   LOTEK    116   -111
2020-12-06   18:22:04     8     1   164.480   LOTEK     46   -113
2020-12-06   18:22:05     8     1   164.480   LOTEK      1   -111
2020-12-06   18:22:06     8     1   164.480   LOTEK      3   -110
2020-12-06   18:22:08     8     1   164.380   LOTEK     44   -111
2020-12-06   18:22:13     8     1   164.380   LOTEK     86   -113
2020-12-06   18:22:15     8     1   164.380   LOTEK     34   -111
2020-12-06   18:22:18     8     1   164.380   LOTEK     74   -111
2020-12-06   18:22:19     8     1   164.380   LOTEK      1   -112
2020-12-06   18:22:22     8     1   164.480   LOTEK     61   -108
2020-12-06   18:22:23     8     1   164.380   LOTEK     31   -109
2020-12-06   18:22:23     8     1   164.380   LOTEK     46   -111
2020-12-06   18:22:32     8     1   164.380   LOTEK    151   -111
2020-12-06   18:22:33     8     1   164.480   LOTEK    121   -110
2020-12-06   18:22:33     8     1   164.380   LOTEK    120   -110
2020-12-06   18:22:50     8     1   164.380   LOTEK     15   -110
2020-12-06   18:22:55     8     1   164.380   LOTEK     77   -112
2020-12-06   18:23:22     8     1   164.380   LOTEK     15   -113
2020-12-06   18:23:27     8     1   164.480   LOTEK      2   -108
2020-12-06   18:23:27     8     1   164.380   LOTEK     48   -109
2020-12-06   18:23:30     8     1   164.480   LOTEK      2   -110
2020-12-06   18:23:34     8     1   164.380   LOTEK     46   -111
2020-12-06   18:23:37     8     1   164.480   LOTEK     52   -108
2020-12-06   18:23:45     8     1   164.480   LOTEK     22   -109
2020-12-06   18:23:47     8     1   164.480   LOTEK     46   -107
2020-12-06   18:23:58     8     1   164.480   LOTEK    102   -109
2020-12-06   18:24:03     8     1   164.480   LOTEK    152   -112
2020-12-06   18:24:10     8     1   164.480   LOTEK     73   -109
2020-12-06   18:24:10     8     1   164.480   LOTEK      2   -110
2020-12-06   18:24:16     8     1   164.380   LOTEK     22   -110
2020-12-06   18:24:21     8     1   164.380   LOTEK     44   -111
2020-12-06   18:24:22     8     1   164.380   LOTEK    152   -113
2020-12-06   18:24:22     8     1   164.380   LOTEK      1   -111
2020-12-06   18:24:35     8     1   164.480   LOTEK     25    -72
2020-12-06   18:24:35     8     1   164.480   LOTEK     86   -112
2020-12-06   18:24:36     8     1   164.380   LOTEK      1   -111
2020-12-06   18:24:39     8     1   164.480   LOTEK     22   -108
2020-12-06   18:24:43     8     1   164.380   LOTEK    116   -110
2020-12-06   18:24:47     8     1   164.480   LOTEK     44   -109
2020-12-06   18:24:48     8     1   164.480   LOTEK     67   -106
2020-12-06   18:24:51     8     1   164.380   LOTEK     19   -112
2020-12-06   18:24:52     8     1   164.480   LOTEK      1   -108
2020-12-06   18:24:58     8     1   164.380   LOTEK      4   -112
2020-12-06   18:25:00     8     1   164.480   LOTEK     19   -108
2020-12-06   18:25:05     8     1   164.380   LOTEK     46   -111
2020-12-06   18:25:12     8     1   164.480   LOTEK     58   -106
2020-12-06   18:25:16     8     1   164.380   LOTEK     16   -113
2020-12-06   18:25:16     8     1   164.480   LOTEK      2   -111
2020-12-06   18:25:22     8     1   164.380   LOTEK     15   -110
2020-12-06   18:25:27     8     1   164.480   LOTEK      2   -110
2020-12-06   18:25:30     8     1   164.380   LOTEK     29   -108
2020-12-06   18:25:36     8     1   164.480   LOTEK    174   -110
2020-12-06   18:25:48     8     1   164.380   LOTEK     44   -113
2020-12-06   18:25:50     8     1   164.380   LOTEK    101   -111
2020-12-06   18:25:52     8     1   164.480   LOTEK      1   -108
2020-12-06   18:25:52     8     1   164.380   LOTEK     29   -111
2020-12-06   18:25:54     8     1   164.380   LOTEK     90   -110
2020-12-06   18:25:54     8     1   164.380   LOTEK     90   -113
2020-12-06   18:26:05     8     1   164.480   LOTEK    104   -109
2020-12-06   18:26:06     8     1   164.380   LOTEK     30   -108
2020-12-06   18:26:09     8     1   164.480   LOTEK     29   -110
2020-12-06   18:26:16     8     1   164.480   LOTEK    116   -113
2020-12-06   18:26:35     8     1   164.380   LOTEK     15   -110
2020-12-06   18:26:43     8     1   164.480   LOTEK     61   -110
2020-12-06   18:26:48     8     1   164.380   LOTEK      2   -109
2020-12-06   18:26:48     8     1   164.480   LOTEK     15   -109
2020-12-06   18:26:51     8     1   164.480   LOTEK      2   -108
2020-12-06   18:26:55     8     1   164.380   LOTEK     62   -108
2020-12-06   18:27:00     8     1   164.380   LOTEK     59   -110
2020-12-06   18:27:00     8     1   164.480   LOTEK     63   -111
2020-12-06   18:27:01     8     1   164.380   LOTEK      1   -111
2020-12-06   18:27:04     8     1   164.380   LOTEK      1   -111
2020-12-06   18:27:10     8     1   164.480   LOTEK      6   -109
2020-12-06   18:27:16     8     1   164.380   LOTEK     15   -109
2020-12-06   18:27:23     8     1   164.480   LOTEK     64   -110
2020-12-06   18:27:30     8     1   164.480   LOTEK     59   -112
2020-12-06   18:27:32     8     1   164.380   LOTEK      1   -109
2020-12-06   18:27:36     8     1   164.380   LOTEK      2   -111
2020-12-06   18:27:40     8     1   164.380   LOTEK     31   -110
2020-12-06   18:27:46     8     1   164.480   LOTEK     77   -108
2020-12-06   18:27:55     8     1   164.380   LOTEK     46   -110
2020-12-06   18:27:57     8     1   164.480   LOTEK     62   -110
2020-12-06   18:28:07     8     1   164.480   LOTEK    103   -109
2020-12-06   18:28:11     8     1   164.380   LOTEK     44   -109
2020-12-06   18:28:13     8     1   164.480   LOTEK     46   -111
2020-12-06   18:28:14     8     1   164.380   LOTEK     29   -110
2020-12-06   18:28:16     8     1   164.480   LOTEK     22   -109
2020-12-06   18:28:22     8     1   164.480   LOTEK      8   -109
2020-12-06   18:28:24     8     1   164.380   LOTEK    130   -111
2020-12-06   18:28:30     8     1   164.380   LOTEK    114   -112
2020-12-06   18:28:36     8     1   164.480   LOTEK     75   -108
2020-12-06   18:28:40     8     1   164.480   LOTEK     29   -110
2020-12-06   18:28:47     8     1   164.480   LOTEK    102   -112
2020-12-06   18:28:49     8     1   164.480   LOTEK     62   -111
2020-12-06   18:28:51     8     1   164.480   LOTEK      2   -108
2020-12-06   18:28:58     8     1   164.380   LOTEK     92   -108
2020-12-06   18:29:11     8     1   164.480   LOTEK     51   -110
2020-12-06   18:29:13     8     1   164.380   LOTEK      1   -108
2020-12-06   18:29:15     8     1   164.480   LOTEK      2   -110
2020-12-06   18:29:17     8     1   164.380   LOTEK     46   -108
2020-12-06   18:29:23     8     1   164.380   LOTEK     33   -109
2020-12-06   18:29:25     8     1   164.480   LOTEK      1   -110
2020-12-06   18:29:33     8     1   164.480   LOTEK     22   -108
2020-12-06   18:29:35     8     1   164.480   LOTEK     25    -72
2020-12-06   18:29:35     8     1   164.480   LOTEK     18   -112
2020-12-06   18:29:38     8     1   164.380   LOTEK     18   -110
2020-12-06   18:29:40     8     1   164.380   LOTEK      3   -111
2020-12-06   18:29:48     8     1   164.380   LOTEK     15   -111
2020-12-06   18:29:50     8     1   164.380   LOTEK     18   -112
2020-12-06   18:30:01     8     1   164.480   LOTEK     15   -109
2020-12-06   18:30:06     8     1   164.380   LOTEK      4   -109
2020-12-06   18:30:08     8     1   164.480   LOTEK      4   -109
2020-12-06   18:30:10     8     1   164.480   LOTEK     46   -110
2020-12-06   18:30:12     8     1   164.380   LOTEK     32   -109
2020-12-06   18:30:12     8     1   164.380   LOTEK     92   -111
2020-12-06   18:30:13     8     1   164.380   LOTEK     48   -112
2020-12-06   18:30:15     8     1   164.480   LOTEK     46   -109
2020-12-06   18:30:16     8     1   164.480   LOTEK      2   -111
2020-12-06   18:30:35     8     1   164.480   LOTEK     62   -109
2020-12-06   18:30:47     8     1   164.480   LOTEK     63   -111
2020-12-06   18:30:48     8     1   164.480   LOTEK     15   -109
2020-12-06   18:30:51     8     1   164.480   LOTEK     16   -110
2020-12-06   18:31:04     8     1   164.480   LOTEK      2   -112
2020-12-06   18:31:19     8     1   164.380   LOTEK     18   -110
2020-12-06   18:31:20     8     1   164.480   LOTEK     73   -112
2020-12-06   18:31:20     8     1   164.480   LOTEK    103   -113
2020-12-06   18:31:27     8     1   164.480   LOTEK     16   -110
2020-12-06   18:31:28     8     1   164.380   LOTEK      3   -108
2020-12-06   18:31:34     8     1   164.380   LOTEK     34   -109
2020-12-06   18:31:35     8     1   164.480   LOTEK      2   -110
2020-12-06   18:31:37     8     1   164.480   LOTEK      2   -113
2020-12-06   18:31:47     8     1   164.380   LOTEK     63   -111
2020-12-06   18:31:53     8     1   164.480   LOTEK     63   -111
2020-12-06   18:31:57     8     1   164.380   LOTEK      2   -110
2020-12-06   18:31:59     8     1   164.380   LOTEK     62   -111
2020-12-06   18:32:02     8     1   164.480   LOTEK     31   -113
2020-12-06   18:32:11     8     1   164.380   LOTEK     80   -110
2020-12-06   18:32:19     8     1   164.480   LOTEK     52   -110
2020-12-06   18:32:29     8     1   164.380   LOTEK     47   -108
2020-12-06   18:32:35     8     1   164.380   LOTEK      2   -111
2020-12-06   18:32:39     8     1   164.480   LOTEK     15   -109
2020-12-06   18:32:41     8     1   164.480   LOTEK     82   -113
2020-12-06   18:32:41     8     1   164.480   LOTEK     44   -107
2020-12-06   18:32:43     8     1   164.380   LOTEK     29   -109
2020-12-06   18:32:49     8     1   164.380   LOTEK      1   -111
2020-12-06   18:32:54     8     1   164.380   LOTEK     46   -108
2020-12-06   18:32:55     8     1   164.380   LOTEK     73   -112
2020-12-06   18:32:58     8     1   164.380   LOTEK      2   -108
2020-12-06   18:33:05     8     1   164.480   LOTEK      2   -108
2020-12-06   18:33:07     8     1   164.380   LOTEK     22   -110
2020-12-06   18:33:14     8     1   164.480   LOTEK     62   -108
2020-12-06   18:33:18     8     1   164.480   LOTEK      1   -112
2020-12-06   18:33:20     8     1   164.480   LOTEK      8   -109
2020-12-06   18:33:27     8     1   164.480   LOTEK     88   -108
2020-12-06   18:33:39     8     1   164.380   LOTEK     89   -113
2020-12-06   18:33:40     8     1   164.380   LOTEK      8   -111
2020-12-06   18:33:43     8     1   164.480   LOTEK     16   -111
2020-12-06   18:33:43     8     1   164.380   LOTEK     62   -111
2020-12-06   18:33:47     8     1   164.380   LOTEK    116   -109
2020-12-06   18:34:04     8     1   164.380   LOTEK     58   -113
2020-12-06   18:34:05     8     1   164.380   LOTEK      2   -110
2020-12-06   18:34:06     8     1   164.480   LOTEK     21   -110
2020-12-06   18:34:22     8     1   164.380   LOTEK     22   -108
2020-12-06   18:34:23     8     1   164.480   LOTEK     33   -111
2020-12-06   18:34:30     8     1   164.380   LOTEK    109   -110
2020-12-06   18:34:31     8     1   164.480   LOTEK     63   -113
2020-12-06   18:34:31     8     1   164.480   LOTEK     24   -109
2020-12-06   18:34:35     8     1   164.480   LOTEK     25    -72
2020-12-06   18:34:35     8     1   164.480   LOTEK     73   -107
2020-12-06   18:34:50     8     1   164.480   LOTEK    114   -111
2020-12-06   18:35:07     8     1   164.380   LOTEK    101   -108
2020-12-06   18:35:14     8     1   164.380   LOTEK     15   -109
2020-12-06   18:35:17     8     1   164.380   LOTEK    100   -111
2020-12-06   18:35:17     8     1   164.380   LOTEK      3   -111
2020-12-06   18:35:19     8     1   164.480   LOTEK     33   -111
2020-12-06   18:35:23     8     1   164.480   LOTEK     44   -109
2020-12-06   18:35:28     8     1   164.380   LOTEK      1   -109
2020-12-06   18:35:28     8     1   164.480   LOTEK     16   -109
2020-12-06   18:35:29     8     1   164.380   LOTEK     15   -111
2020-12-06   18:35:34     8     1   164.380   LOTEK      1   -110
2020-12-06   18:35:37     8     1   164.380   LOTEK     44   -110
2020-12-06   18:35:38     8     1   164.380   LOTEK     29   -112
2020-12-06   18:35:41     8     1   164.380   LOTEK      1   -112
2020-12-06   18:35:43     8     1   164.380   LOTEK     49   -111
2020-12-06   18:35:51     8     1   164.480   LOTEK     31   -112
2020-12-06   18:35:57     8     1   164.380   LOTEK     46   -110
2020-12-06   18:36:04     8     1   164.380   LOTEK      2   -110
2020-12-06   18:36:15     8     1   164.480   LOTEK     46   -110
2020-12-06   18:36:23     8     1   164.380   LOTEK     44   -108
2020-12-06   18:36:26     8     1   164.480   LOTEK     64   -111
2020-12-06   18:36:32     8     1   164.480   LOTEK    112   -108
2020-12-06   18:36:33     8     1   164.480   LOTEK     29   -110
2020-12-06   18:36:34     8     1   164.480   LOTEK      1   -113
2020-12-06   18:36:37     8     1   164.480   LOTEK      2   -108
2020-12-06   18:36:38     8     1   164.480   LOTEK     62   -111
2020-12-06   18:36:39     8     1   164.480   LOTEK    120   -113
2020-12-06   18:36:45     8     1   164.380   LOTEK     22   -110
2020-12-06   18:36:48     8     1   164.480   LOTEK     31   -107
2020-12-06   18:36:50     8     1   164.380   LOTEK      2   -112
2020-12-06   18:36:51     8     1   164.480   LOTEK     64   -108
2020-12-06   18:36:54     8     1   164.480   LOTEK     11   -112
2020-12-06   18:37:06     8     1   164.480   LOTEK      1   -109
2020-12-06   18:37:07     8     1   164.380   LOTEK     58   -109
2020-12-06   18:37:14     8     1   164.380   LOTEK      1   -110
2020-12-06   18:37:17     8     1   164.480   LOTEK     45   -109
2020-12-06   18:37:20     8     1   164.380   LOTEK      6   -111
2020-12-06   18:37:20     8     1   164.480   LOTEK      1   -112
2020-12-06   18:37:20     8     1   164.380   LOTEK      2   -111
2020-12-06   18:37:24     8     1   164.480   LOTEK     47   -110
2020-12-06   18:37:35     8     1   164.380   LOTEK     15   -112
2020-12-06   18:37:37     8     1   164.480   LOTEK     63   -113
2020-12-06   18:37:43     8     1   164.380   LOTEK     44   -110
2020-12-06   18:37:48     8     1   164.480   LOTEK      1   -108
2020-12-06   18:37:49     8     1   164.380   LOTEK     44   -109
2020-12-06   18:37:51     8     1   164.380   LOTEK     18   -111
2020-12-06   18:37:58     8     1   164.380   LOTEK     46   -109
2020-12-06   18:38:03     8     1   164.380   LOTEK     29   -111
2020-12-06   18:38:04     8     1   164.380   LOTEK     48   -110
2020-12-06   18:38:08     8     1   164.380   LOTEK     15   -112
2020-12-06   18:38:17     8     1   164.380   LOTEK      8   -110
2020-12-06   18:38:18     8     1   164.380   LOTEK     62   -113
2020-12-06   18:38:23     8     1   164.480   LOTEK    177   -110
2020-12-06   18:38:30     8     1   164.480   LOTEK     89   -109
2020-12-06   18:38:31     8     1   164.480   LOTEK     92   -112
2020-12-06   18:38:36     8     1   164.480   LOTEK     15   -112
2020-12-06   18:38:41     8     1   164.380   LOTEK     44   -112
2020-12-06   18:38:42     8     1   164.480   LOTEK     47   -109
2020-12-06   18:38:44     8     1   164.380   LOTEK      2   -109
2020-12-06   18:38:45     8     1   164.480   LOTEK      1   -109
2020-12-06   18:38:45     8     1   164.380   LOTEK    116   -111
2020-12-06   18:38:47     8     1   164.480   LOTEK     15   -113
2020-12-06   18:38:48     8     1   164.480   LOTEK     73   -110
2020-12-06   18:38:49     8     1   164.480   LOTEK     44   -112
2020-12-06   18:38:50     8     1   164.380   LOTEK     18   -112
2020-12-06   18:38:55     8     1   164.380   LOTEK     82   -109
2020-12-06   18:38:55     8     1   164.380   LOTEK     44   -111
2020-12-06   18:38:56     8     1   164.480   LOTEK    166   -108
2020-12-06   18:39:03     8     1   164.480   LOTEK      8   -112
2020-12-06   18:39:05     8     1   164.380   LOTEK      8   -112
2020-12-06   18:39:07     8     1   164.480   LOTEK     31   -108
2020-12-06   18:39:11     8     1   164.480   LOTEK      1   -109
2020-12-06   18:39:12     8     1   164.480   LOTEK     31   -108
2020-12-06   18:39:19     8     1   164.380   LOTEK     17   -110
2020-12-06   18:39:20     8     1   164.380   LOTEK      2   -111
2020-12-06   18:39:24     8     1   164.480   LOTEK     80   -113
2020-12-06   18:39:29     8     1   164.480   LOTEK     87   -107
2020-12-06   18:39:32     8     1   164.480   LOTEK     40   -112
2020-12-06   18:39:35     8     1   164.480   LOTEK     25    -72
2020-12-06   18:39:44     8     1   164.480   LOTEK    159   -112
2020-12-06   18:39:49     8     1   164.380   LOTEK     18   -110
2020-12-06   18:39:51     8     1   164.480   LOTEK      4   -109
2020-12-06   18:40:00     8     1   164.380   LOTEK      3   -113
2020-12-06   18:40:02     8     1   164.480   LOTEK      2   -108
2020-12-06   18:40:02     8     1   164.480   LOTEK     35   -107
2020-12-06   18:40:03     8     1   164.380   LOTEK      1   -113
2020-12-06   18:40:04     8     1   164.380   LOTEK     18   -113
2020-12-06   18:40:23     8     1   164.480   LOTEK    186   -113
2020-12-06   18:40:25     8     1   164.480   LOTEK     46   -111
2020-12-06   18:40:29     8     1   164.380   LOTEK     18   -109
2020-12-06   18:40:29     8     1   164.480   LOTEK     15   -109
2020-12-06   18:40:31     8     1   164.380   LOTEK      1   -112
2020-12-06   18:40:38     8     1   164.480   LOTEK    137   -107
2020-12-06   18:40:39     8     1   164.480   LOTEK     75   -110
2020-12-06   18:40:40     8     1   164.480   LOTEK      1   -108
2020-12-06   18:40:43     8     1   164.480   LOTEK     52   -107
2020-12-06   18:40:46     8     1   164.480   LOTEK     60   -112
2020-12-06   18:40:52     8     1   164.380   LOTEK      2   -112
2020-12-06   18:40:59     8     1   164.380   LOTEK     16   -110
2020-12-06   18:41:09     8     1   164.380   LOTEK     15   -112
2020-12-06   18:41:10     8     1   164.380   LOTEK      2   -113
2020-12-06   18:41:12     8     1   164.380   LOTEK     44   -110
2020-12-06   18:41:16     8     1   164.480   LOTEK      1   -108
2020-12-06   18:41:19     8     1   164.380   LOTEK      1   -110
2020-12-06   18:41:19     8     1   164.480   LOTEK     18   -108
2020-12-06   18:41:21     8     1   164.480   LOTEK     23   -107
2020-12-06   18:41:22     8     1   164.480   LOTEK      1   -110
2020-12-06   18:41:25     8     1   164.480   LOTEK     21   -109
2020-12-06   18:41:31     8     1   164.380   LOTEK      2   -111
2020-12-06   18:41:32     8     1   164.480   LOTEK     34   -108
2020-12-06   18:41:34     8     1   164.480   LOTEK     59   -109
2020-12-06   18:41:36     8     1   164.480   LOTEK     59   -109
2020-12-06   18:42:02     8     1   164.380   LOTEK     44   -112
2020-12-06   18:42:03     8     1   164.480   LOTEK     49   -110
2020-12-06   18:42:04     8     1   164.480   LOTEK     46   -111
2020-12-06   18:42:05     8     1   164.480   LOTEK     61   -110
2020-12-06   18:42:06     8     1   164.380   LOTEK     18   -112
2020-12-06   18:42:08     8     1   164.480   LOTEK     15   -108
2020-12-06   18:42:13     8     1   164.480   LOTEK      2   -112
2020-12-06   18:42:15     8     1   164.480   LOTEK      6   -110
2020-12-06   18:42:17     8     1   164.380   LOTEK     90   -111
2020-12-06   18:42:20     8     1   164.480   LOTEK     31   -108
2020-12-06   18:42:22     8     1   164.480   LOTEK    120   -111
2020-12-06   18:42:35     8     1   164.480   LOTEK    120   -108
2020-12-06   18:42:40     8     1   164.380   LOTEK    101   -111
2020-12-06   18:42:43     8     1   164.380   LOTEK     52   -110
2020-12-06   18:42:47     8     1   164.380   LOTEK      1   -111
2020-12-06   18:42:55     8     1   164.480   LOTEK     86   -109
2020-12-06   18:43:00     8     1   164.480   LOTEK     52   -108
2020-12-06   18:43:05     8     1   164.380   LOTEK    151   -113
2020-12-06   18:43:05     8     1   164.480   LOTEK     34   -108
2020-12-06   18:43:13     8     1   164.480   LOTEK      2   -112
2020-12-06   18:43:17     8     1   164.480   LOTEK      2   -109
2020-12-06   18:43:18     8     1   164.380   LOTEK      2   -110
2020-12-06   18:43:23     8     1   164.480   LOTEK     29   -108
2020-12-06   18:43:25     8     1   164.480   LOTEK     46   -108
2020-12-06   18:43:27     8     1   164.380   LOTEK     46   -112
2020-12-06   18:43:38     8     1   164.380   LOTEK     34   -110
2020-12-06   18:43:42     8     1   164.480   LOTEK     44   -108
2020-12-06   18:43:43     8     1   164.480   LOTEK     60   -113
2020-12-06   18:43:50     8     1   164.380   LOTEK      2   -108
2020-12-06   18:43:57     8     1   164.480   LOTEK     44   -108
2020-12-06   18:44:12     8     1   164.480   LOTEK     15   -108
2020-12-06   18:44:15     8     1   164.380   LOTEK      2   -110
2020-12-06   18:44:18     8     1   164.480   LOTEK     18   -109
2020-12-06   18:44:35     8     1   164.480   LOTEK     25    -72
2020-12-06   18:44:35     8     1   164.380   LOTEK     53   -109
2020-12-06   18:44:38     8     1   164.380   LOTEK     31   -111
2020-12-06   18:44:41     8     1   164.480   LOTEK     82   -113
2020-12-06   18:44:42     8     1   164.480   LOTEK      2   -109
2020-12-06   18:44:46     8     1   164.480   LOTEK     62   -110
2020-12-06   18:44:59     8     1   164.480   LOTEK    103   -112
2020-12-06   18:45:04     8     1   164.480   LOTEK      1   -106
2020-12-06   18:45:06     8     1   164.480   LOTEK     33   -108
2020-12-06   18:45:17     8     1   164.480   LOTEK    121   -109
2020-12-06   18:45:17     8     1   164.380   LOTEK      2   -113
2020-12-06   18:45:22     8     1   164.480   LOTEK     17   -110
2020-12-06   18:45:35     8     1   164.480   LOTEK      5   -107
2020-12-06   18:45:43     8     1   164.480   LOTEK    117   -108
2020-12-06   18:45:43     8     1   164.480   LOTEK      1   -109
2020-12-06   18:45:49     8     1   164.480   LOTEK     86   -110
2020-12-06   18:45:49     8     1   164.380   LOTEK    102   -112
2020-12-06   18:45:51     8     1   164.380   LOTEK     44   -113
2020-12-06   18:45:57     8     1   164.380   LOTEK     93   -111
2020-12-06   18:45:58     8     1   164.480   LOTEK     44   -109
2020-12-06   18:46:10     8     1   164.380   LOTEK     15   -112
2020-12-06   18:46:15     8     1   164.480   LOTEK      2   -106
2020-12-06   18:46:19     8     1   164.480   LOTEK    121   -108
2020-12-06   18:46:23     8     1   164.380   LOTEK     17   -111
2020-12-06   18:46:28     8     1   164.480   LOTEK      1   -109
2020-12-06   18:46:28     8     1   164.480   LOTEK     61   -109
2020-12-06   18:46:36     8     1   164.480   LOTEK     92   -109
2020-12-06   18:46:40     8     1   164.480   LOTEK     58   -108
2020-12-06   18:46:42     8     1   164.480   LOTEK     40   -107
2020-12-06   18:46:46     8     1   164.480   LOTEK     89   -110
2020-12-06   18:46:53     8     1   164.380   LOTEK      4   -113
2020-12-06   18:46:59     8     1   164.380   LOTEK     34   -111
2020-12-06   18:47:02     8     1   164.480   LOTEK     18   -109
2020-12-06   18:47:03     8     1   164.480   LOTEK     58   -107
2020-12-06   18:47:05     8     1   164.480   LOTEK     15   -108
2020-12-06   18:47:05     8     1   164.480   LOTEK    125   -112
2020-12-06   18:47:08     8     1   164.380   LOTEK      2   -110
2020-12-06   18:47:14     8     1   164.380   LOTEK     34   -111
2020-12-06   18:47:15     8     1   164.480   LOTEK    135   -112
2020-12-06   18:47:19     8     1   164.380   LOTEK     15   -108
2020-12-06   18:47:22     8     1   164.480   LOTEK      1   -106
2020-12-06   18:47:24     8     1   164.380   LOTEK     18   -113
2020-12-06   18:47:24     8     1   164.380   LOTEK      2   -110
2020-12-06   18:47:36     8     1   164.380   LOTEK     46   -113
2020-12-06   18:47:39     8     1   164.380   LOTEK     47   -113
2020-12-06   18:47:44     8     1   164.380   LOTEK      2   -110
2020-12-06   18:47:51     8     1   164.480   LOTEK     80   -107
2020-12-06   18:47:57     8     1   164.380   LOTEK     44   -113
2020-12-06   18:48:05     8     1   164.480   LOTEK      1   -112
2020-12-06   18:48:07     8     1   164.480   LOTEK     78   -109
2020-12-06   18:48:11     8     1   164.380   LOTEK      8   -112
2020-12-06   18:48:12     8     1   164.380   LOTEK      1   -110
2020-12-06   18:48:13     8     1   164.480   LOTEK     61   -107
2020-12-06   18:48:16     8     1   164.380   LOTEK      1   -112
2020-12-06   18:48:22     8     1   164.480   LOTEK     15   -106
2020-12-06   18:48:25     8     1   164.480   LOTEK     16   -108
2020-12-06   18:48:31     8     1   164.380   LOTEK     46   -112
2020-12-06   18:48:31     8     1   164.380   LOTEK     31   -112
2020-12-06   18:48:32     8     1   164.380   LOTEK     46   -113
2020-12-06   18:48:39     8     1   164.480   LOTEK     74   -110
2020-12-06   18:48:41     8     1   164.380   LOTEK     34   -111
2020-12-06   18:48:45     8     1   164.380   LOTEK      2   -112
2020-12-06   18:48:45     8     1   164.380   LOTEK      2   -110
2020-12-06   18:48:54     8     1   164.480   LOTEK     15   -111
2020-12-06   18:48:57     8     1   164.480   LOTEK      4   -109
2020-12-06   18:48:59     8     1   164.480   LOTEK     58   -108
2020-12-06   18:49:01     8     1   164.380   LOTEK      1   -110
2020-12-06   18:49:02     8     1   164.480   LOTEK      1   -111
2020-12-06   18:49:04     8     1   164.380   LOTEK      1   -112
2020-12-06   18:49:04     8     1   164.380   LOTEK      5   -113
2020-12-06   18:49:25     8     1   164.480   LOTEK      3   -106
2020-12-06   18:49:26     8     1   164.480   LOTEK     18   -107
2020-12-06   18:49:33     8     1   164.380   LOTEK      2   -113
2020-12-06   18:49:35     8     1   164.480   LOTEK     25    -72
2020-12-06   18:49:36     8     1   164.380   LOTEK    105   -113
2020-12-06   18:49:40     8     1   164.380   LOTEK     80   -112
2020-12-06   18:49:47     8     1   164.480   LOTEK     60   -108
2020-12-06   18:49:57     8     1   164.480   LOTEK     29   -107
2020-12-06   18:49:59     8     1   164.380   LOTEK      1   -113
2020-12-06   18:50:08     8     1   164.380   LOTEK     34   -112
2020-12-06   18:50:17     8     1   164.380   LOTEK      2   -113
2020-12-06   18:50:18     8     1   164.480   LOTEK      4   -107
2020-12-06   18:50:21     8     1   164.380   LOTEK     62   -113
2020-12-06   18:50:22     8     1   164.480   LOTEK     58   -108
2020-12-06   18:50:24     8     1   164.480   LOTEK     16   -107
2020-12-06   18:50:33     8     1   164.480   LOTEK      8   -110
2020-12-06   18:50:33     8     1   164.380   LOTEK    169   -111
2020-12-06   18:50:35     8     1   164.380   LOTEK     44   -113
2020-12-06   18:50:37     8     1   164.380   LOTEK     93   -112
2020-12-06   18:50:38     8     1   164.480   LOTEK      3   -107
2020-12-06   18:50:57     8     1   164.380   LOTEK     44   -112
2020-12-06   18:51:00     8     1   164.380   LOTEK    152   -111
2020-12-06   18:51:02     8     1   164.380   LOTEK     64   -112
2020-12-06   18:51:10     8     1   164.480   LOTEK     19   -108
2020-12-06   18:51:30     8     1   164.480   LOTEK     18   -107
2020-12-06   18:51:37     8     1   164.480   LOTEK    129   -109
2020-12-06   18:51:44     8     1   164.480   LOTEK     18   -108
2020-12-06   18:51:51     8     1   164.480   LOTEK     72   -111
2020-12-06   18:51:52     8     1   164.480   LOTEK      2   -110
2020-12-06   18:51:54     8     1   164.480   LOTEK      2   -107
2020-12-06   18:51:55     8     1   164.380   LOTEK    121   -111
2020-12-06   18:51:57     8     1   164.380   LOTEK     74   -111
2020-12-06   18:52:00     8     1   164.480   LOTEK    131   -109
2020-12-06   18:52:00     8     1   164.380   LOTEK     73   -113
2020-12-06   18:52:03     8     1   164.380   LOTEK     33   -112
2020-12-06   18:52:13     8     1   164.480   LOTEK     80   -109
2020-12-06   18:52:13     8     1   164.380   LOTEK     18   -112
2020-12-06   18:52:14     8     1   164.380   LOTEK      2   -111
2020-12-06   18:52:28     8     1   164.480   LOTEK     25   -107
2020-12-06   18:52:49     8     1   164.380   LOTEK     74   -112
2020-12-06   18:52:50     8     1   164.480   LOTEK     64   -109
2020-12-06   18:52:54     8     1   164.480   LOTEK     58   -111
2020-12-06   18:53:00     8     1   164.380   LOTEK     20   -112
2020-12-06   18:53:07     8     1   164.480   LOTEK     68   -108
2020-12-06   18:53:08     8     1   164.480   LOTEK    117   -108
2020-12-06   18:53:18     8     1   164.380   LOTEK      2   -111
2020-12-06   18:53:36     8     1   164.480   LOTEK      1   -108
2020-12-06   18:53:40     8     1   164.380   LOTEK     18   -112
2020-12-06   18:53:42     8     1   164.480   LOTEK    184   -108
2020-12-06   18:53:43     8     1   164.380   LOTEK      2   -113
2020-12-06   18:53:47     8     1   164.480   LOTEK     31   -113
2020-12-06   18:53:48     8     1   164.480   LOTEK     34   -110
2020-12-06   18:53:52     8     1   164.480   LOTEK     89   -110
2020-12-06   18:53:54     8     1   164.380   LOTEK      6   -113
2020-12-06   18:54:02     8     1   164.380   LOTEK      1   -113
2020-12-06   18:54:05     8     1   164.380   LOTEK      6   -111
2020-12-06   18:54:08     8     1   164.480   LOTEK      2   -112
2020-12-06   18:54:09     8     1   164.480   LOTEK      1   -106
2020-12-06   18:54:11     8     1   164.480   LOTEK     19   -111
2020-12-06   18:54:21     8     1   164.480   LOTEK     34   -108
2020-12-06   18:54:21     8     1   164.380   LOTEK      1   -112
2020-12-06   18:54:22     8     1   164.380   LOTEK     33   -113
2020-12-06   18:54:23     8     1   164.380   LOTEK     44   -113
2020-12-06   18:54:26     8     1   164.480   LOTEK     29   -107
2020-12-06   18:54:28     8     1   164.480   LOTEK      3   -106
2020-12-06   18:54:29     8     1   164.480   LOTEK     33   -106
2020-12-06   18:54:33     8     1   164.480   LOTEK     63   -110
2020-12-06   18:54:35     8     1   164.480   LOTEK     25    -73
2020-12-06   18:54:36     8     1   164.380   LOTEK      1   -111
2020-12-06   18:54:36     8     1   164.380   LOTEK     15   -110
2020-12-06   18:54:40     8     1   164.380   LOTEK      1   -113
2020-12-06   18:54:43     8     1   164.380   LOTEK     15   -112
2020-12-06   18:54:48     8     1   164.480   LOTEK     34   -109
2020-12-06   18:54:53     8     1   164.480   LOTEK     62   -112
2020-12-06   18:54:54     8     1   164.480   LOTEK     77   -107
2020-12-06   18:54:57     8     1   164.480   LOTEK     19   -111
2020-12-06   18:55:05     8     1   164.480   LOTEK     92   -107
2020-12-06   18:55:17     8     1   164.380   LOTEK     18   -113
2020-12-06   18:55:27     8     1   164.380   LOTEK     18   -113
2020-12-06   18:55:43     8     1   164.480   LOTEK     58   -106
2020-12-06   18:55:44     8     1   164.480   LOTEK    157   -110
2020-12-06   18:55:54     8     1   164.380   LOTEK      1   -112
2020-12-06   18:56:08     8     1   164.480   LOTEK     18   -108
2020-12-06   18:56:09     8     1   164.380   LOTEK      1   -111
2020-12-06   18:56:10     8     1   164.480   LOTEK     58   -107
2020-12-06   18:56:13     8     1   164.480   LOTEK     78   -113
2020-12-06   18:56:15     8     1   164.380   LOTEK     62   -113
2020-12-06   18:56:15     8     1   164.480   LOTEK     34   -108
2020-12-06   18:56:17     8     1   164.380   LOTEK      2   -112
2020-12-06   18:56:17     8     1   164.380   LOTEK      1   -112
2020-12-06   18:56:18     8     1   164.480   LOTEK    102   -108
2020-12-06   18:56:21     8     1   164.380   LOTEK     29   -112
2020-12-06   18:56:23     8     1   164.480   LOTEK     89   -107
2020-12-06   18:56:27     8     1   164.480   LOTEK     45   -110
2020-12-06   18:56:38     8     1   164.380   LOTEK     15   -113
2020-12-06   18:56:41     8     1   164.380   LOTEK     58   -113
2020-12-06   18:56:42     8     1   164.480   LOTEK     35   -105
2020-12-06   18:57:02     8     1   164.480   LOTEK     15   -110
2020-12-06   18:57:09     8     1   164.480   LOTEK    130   -107
2020-12-06   18:57:14     8     1   164.480   LOTEK      2   -107
2020-12-06   18:57:15     8     1   164.480   LOTEK     39   -107
2020-12-06   18:57:17     8     1   164.380   LOTEK     52   -113
2020-12-06   18:57:26     8     1   164.480   LOTEK      3   -108
2020-12-06   18:57:36     8     1   164.480   LOTEK    138   -112
2020-12-06   18:57:36     8     1   164.380   LOTEK      1   -113
2020-12-06   18:57:39     8     1   164.480   LOTEK    129   -111
2020-12-06   18:57:42     8     1   164.480   LOTEK     72   -107
2020-12-06   18:57:43     8     1   164.480   LOTEK     34   -109
2020-12-06   18:57:44     8     1   164.480   LOTEK     44   -106
2020-12-06   18:57:53     8     1   164.480   LOTEK     18   -106
2020-12-06   18:58:08     8     1   164.480   LOTEK     24   -107
2020-12-06   18:58:13     8     1   164.480   LOTEK     47   -109
2020-12-06   18:58:31     8     1   164.380   LOTEK     22   -113
2020-12-06   18:58:34     8     1   164.380   LOTEK     15   -112
2020-12-06   18:58:34     8     1   164.480   LOTEK     19   -111
2020-12-06   18:58:36     8     1   164.480   LOTEK     64   -107
2020-12-06   18:58:41     8     1   164.480   LOTEK      4   -107
2020-12-06   18:58:41     8     1   164.480   LOTEK     34   -106
2020-12-06   18:58:41     8     1   164.480   LOTEK     73   -108
2020-12-06   18:58:45     8     1   164.480   LOTEK      1   -109
2020-12-06   18:58:52     8     1   164.380   LOTEK     46   -111
2020-12-06   18:58:53     8     1   164.380   LOTEK     15   -112
2020-12-06   18:58:56     8     1   164.380   LOTEK     62   -113
2020-12-06   18:58:59     8     1   164.380   LOTEK      2   -113
2020-12-06   18:59:05     8     1   164.480   LOTEK    110   -112
2020-12-06   18:59:12     8     1   164.480   LOTEK     21   -109
2020-12-06   18:59:15     8     1   164.480   LOTEK     35   -107
2020-12-06   18:59:16     8     1   164.480   LOTEK      1   -109
2020-12-06   18:59:17     8     1   164.380   LOTEK     74   -113
2020-12-06   18:59:26     8     1   164.380   LOTEK     18   -112
2020-12-06   18:59:35     8     1   164.480   LOTEK     25    -73
2020-12-06   18:59:36     8     1   164.380   LOTEK     46   -113
2020-12-06   18:59:39     8     1   164.380   LOTEK      1   -113
2020-12-06   18:59:48     8     1   164.480   LOTEK     15   -110
2020-12-06   18:59:55     8     1   164.480   LOTEK      8   -108
2020-12-06   18:59:55     8     1   164.480   LOTEK     58   -111
2020-12-06   19:00:00     8     1   164.380   LOTEK     44   -112
2020-12-06   19:00:01     8     1   164.480   LOTEK     86   -108
2020-12-06   19:00:02     8     1   164.480   LOTEK      2   -110
2020-12-06   19:00:20     8     1   164.480   LOTEK     61   -112
2020-12-06   19:00:21     8     1   164.480   LOTEK     23   -110
2020-12-06   19:00:35     8     1   164.480   LOTEK    100   -108
2020-12-06   19:00:36     8     1   164.380   LOTEK     80   -113
2020-12-06   19:00:38     8     1   164.480   LOTEK      3   -108
2020-12-06   19:00:40     8     1   164.480   LOTEK     47   -109
2020-12-06   19:00:44     8     1   164.480   LOTEK     74   -107
2020-12-06   19:00:46     8     1   164.380   LOTEK     46   -112
2020-12-06   19:00:54     8     1   164.480   LOTEK     32   -107
2020-12-06   19:01:02     8     1   164.480   LOTEK      6   -108
2020-12-06   19:01:08     8     1   164.480   LOTEK      1   -107
2020-12-06   19:01:08     8     1   164.380   LOTEK     44   -113
2020-12-06   19:01:10     8     1   164.480   LOTEK    117   -110
2020-12-06   19:01:21     8     1   164.380   LOTEK     92   -112
2020-12-06   19:01:28     8     1   164.480   LOTEK     61   -109
2020-12-06   19:01:30     8     1   164.480   LOTEK      6   -109
2020-12-06   19:01:31     8     1   164.480   LOTEK     15   -105
2020-12-06   19:01:37     8     1   164.480   LOTEK     31   -111
2020-12-06   19:01:47     8     1   164.480   LOTEK     44   -107
2020-12-06   19:02:11     8     1   164.480   LOTEK     61   -108
2020-12-06   19:02:16     8     1   164.380   LOTEK     15   -113
2020-12-06   19:02:17     8     1   164.380   LOTEK     29   -112
2020-12-06   19:02:21     8     1   164.480   LOTEK     26   -108
2020-12-06   19:02:27     8     1   164.380   LOTEK     44   -111
2020-12-06   19:02:29     8     1   164.480   LOTEK    116   -110
2020-12-06   19:02:33     8     1   164.480   LOTEK    116   -109
2020-12-06   19:02:40     8     1   164.380   LOTEK      2   -111
2020-12-06   19:02:43     8     1   164.480   LOTEK     46   -108
2020-12-06   19:02:46     8     1   164.380   LOTEK      3   -112
2020-12-06   19:03:06     8     1   164.480   LOTEK      1   -105
2020-12-06   19:03:07     8     1   164.380   LOTEK     64   -112
2020-12-06   19:03:07     8     1   164.480   LOTEK    102   -110
2020-12-06   19:03:17     8     1   164.380   LOTEK     29   -109
2020-12-06   19:03:21     8     1   164.480   LOTEK     46   -107
2020-12-06   19:03:21     8     1   164.480   LOTEK     44   -111
2020-12-06   19:03:22     8     1   164.380   LOTEK     18   -112
2020-12-06   19:03:26     8     1   164.380   LOTEK      1   -113
2020-12-06   19:03:27     8     1   164.380   LOTEK     86   -113
2020-12-06   19:03:29     8     1   164.380   LOTEK     75   -113
2020-12-06   19:03:40     8     1   164.480   LOTEK     77   -107
2020-12-06   19:03:42     8     1   164.480   LOTEK     58   -106
2020-12-06   19:03:47     8     1   164.480   LOTEK     62   -107
2020-12-06   19:03:52     8     1   164.480   LOTEK    101   -109
2020-12-06   19:03:54     8     1   164.380   LOTEK     89   -113
2020-12-06   19:03:55     8     1   164.480   LOTEK     19   -110
2020-12-06   19:03:55     8     1   164.380   LOTEK      8   -112
2020-12-06   19:03:57     8     1   164.480   LOTEK     29   -109
2020-12-06   19:03:59     8     1   164.480   LOTEK      1   -108
2020-12-06   19:04:02     8     1   164.380   LOTEK     44   -113
2020-12-06   19:04:05     8     1   164.380   LOTEK     23   -113
2020-12-06   19:04:08     8     1   164.480   LOTEK     18   -107
2020-12-06   19:04:15     8     1   164.480   LOTEK     74   -110
2020-12-06   19:04:18     8     1   164.480   LOTEK     31   -111
2020-12-06   19:04:21     8     1   164.480   LOTEK     75   -109
2020-12-06   19:04:24     8     1   164.380   LOTEK    166   -112
2020-12-06   19:04:24     8     1   164.480   LOTEK      1   -106
2020-12-06   19:04:27     8     1   164.480   LOTEK     24   -106
2020-12-06   19:04:31     8     1   164.380   LOTEK     40   -112
2020-12-06   19:04:34     8     1   164.380   LOTEK     62   -111
2020-12-06   19:04:35     8     1   164.480   LOTEK     25    -72
2020-12-06   19:04:42     8     1   164.480   LOTEK     34   -109
2020-12-06   19:04:46     8     1   164.380   LOTEK     31   -113
2020-12-06   19:04:47     8     1   164.380   LOTEK     22   -113
2020-12-06   19:04:47     8     1   164.380   LOTEK      6   -113
2020-12-06   19:04:52     8     1   164.480   LOTEK      5   -106
2020-12-06   19:04:54     8     1   164.380   LOTEK     61   -113
2020-12-06   19:04:54     8     1   164.480   LOTEK      1   -109
2020-12-06   19:05:00     8     1   164.480   LOTEK     58   -106
2020-12-06   19:05:03     8     1   164.480   LOTEK      2   -107
2020-12-06   19:05:11     8     1   164.480   LOTEK     75   -110
2020-12-06   19:05:20     8     1   164.480   LOTEK     29   -111
2020-12-06   19:05:21     8     1   164.480   LOTEK     44   -106
2020-12-06   19:05:27     8     1   164.480   LOTEK    159   -109
2020-12-06   19:05:32     8     1   164.380   LOTEK     59   -113
2020-12-06   19:05:41     8     1   164.480   LOTEK     35   -110
2020-12-06   19:05:50     8     1   164.480   LOTEK     29   -106
2020-12-06   19:05:54     8     1   164.480   LOTEK     61   -108
2020-12-06   19:06:05     8     1   164.480   LOTEK     18   -110
2020-12-06   19:06:12     8     1   164.380   LOTEK     62   -112
2020-12-06   19:06:20     8     1   164.480   LOTEK    111   -111
2020-12-06   19:06:21     8     1   164.380   LOTEK     15   -113
2020-12-06   19:06:27     8     1   164.480   LOTEK    135   -107
2020-12-06   19:06:37     8     1   164.480   LOTEK     17   -108
2020-12-06   19:06:38     8     1   164.480   LOTEK     19   -106
2020-12-06   19:06:40     8     1   164.480   LOTEK    133   -108
2020-12-06   19:06:45     8     1   164.480   LOTEK     83   -109
2020-12-06   19:06:47     8     1   164.380   LOTEK      1   -113
2020-12-06   19:07:00     8     1   164.380   LOTEK      2   -111
2020-12-06   19:07:32     8     1   164.480   LOTEK      3   -108
2020-12-06   19:07:35     8     1   164.480   LOTEK     15   -112
2020-12-06   19:07:35     8     1   164.380   LOTEK     18   -113
2020-12-06   19:07:40     8     1   164.480   LOTEK     36   -111
2020-12-06   19:07:44     8     1   164.480   LOTEK    132   -107
2020-12-06   19:07:53     8     1   164.380   LOTEK      3   -112
2020-12-06   19:07:58     8     1   164.380   LOTEK      2   -112
2020-12-06   19:08:01     8     1   164.480   LOTEK     15   -108
2020-12-06   19:08:01     8     1   164.480   LOTEK     89   -113
2020-12-06   19:08:08     8     1   164.480   LOTEK      2   -109
2020-12-06   19:08:17     8     1   164.380   LOTEK     15   -112
2020-12-06   19:08:22     8     1   164.380   LOTEK      8   -111
2020-12-06   19:08:25     8     1   164.480   LOTEK     47   -111
2020-12-06   19:08:29     8     1   164.480   LOTEK     93   -107
2020-12-06   19:08:34     8     1   164.380   LOTEK     29   -113
2020-12-06   19:08:37     8     1   164.380   LOTEK     58   -113
2020-12-06   19:08:38     8     1   164.480   LOTEK     15   -110
2020-12-06   19:08:58     8     1   164.480   LOTEK     79   -107
2020-12-06   19:09:03     8     1   164.480   LOTEK     46   -108
2020-12-06   19:09:05     8     1   164.380   LOTEK     24   -110
2020-12-06   19:09:10     8     1   164.380   LOTEK     15   -113
2020-12-06   19:09:22     8     1   164.380   LOTEK     31   -113
2020-12-06   19:09:35     8     1   164.480   LOTEK     25    -73
2020-12-06   19:09:45     8     1   164.480   LOTEK     46   -108
2020-12-06   19:09:47     8     1   164.480   LOTEK     59   -109
2020-12-06   19:10:05     8     1   164.380   LOTEK      3   -113
2020-12-06   19:10:07     8     1   164.480   LOTEK      9   -105
2020-12-06   19:10:11     8     1   164.480   LOTEK     45   -108
2020-12-06   19:10:19     8     1   164.480   LOTEK     75   -106
2020-12-06   19:10:24     8     1   164.480   LOTEK     73   -109
2020-12-06   19:10:30     8     1   164.480   LOTEK     90   -107
2020-12-06   19:10:44     8     1   164.480   LOTEK     15   -106
2020-12-06   19:10:52     8     1   164.480   LOTEK      5   -107
2020-12-06   19:11:14     8     1   164.380   LOTEK      1   -113
2020-12-06   19:11:15     8     1   164.480   LOTEK      2   -110
2020-12-06   19:11:19     8     1   164.480   LOTEK      2   -109
2020-12-06   19:11:21     8     1   164.480   LOTEK     47   -111
2020-12-06   19:11:38     8     1   164.480   LOTEK      1   -107
2020-12-06   19:12:04     8     1   164.480   LOTEK     15   -107
2020-12-06   19:12:06     8     1   164.480   LOTEK    121   -111
2020-12-06   19:12:07     8     1   164.480   LOTEK     38   -108
2020-12-06   19:12:16     8     1   164.380   LOTEK     74   -113
2020-12-06   19:12:25     8     1   164.380   LOTEK     33   -112
2020-12-06   19:12:25     8     1   164.480   LOTEK     59   -109
2020-12-06   19:12:25     8     1   164.480   LOTEK     30   -107
2020-12-06   19:12:29     8     1   164.480   LOTEK     16   -105
2020-12-06   19:12:34     8     1   164.380   LOTEK     44   -112
2020-12-06   19:12:35     8     1   164.380   LOTEK     46   -111
2020-12-06   19:12:50     8     1   164.380   LOTEK     22   -112
2020-12-06   19:12:52     8     1   164.480   LOTEK     46   -108
2020-12-06   19:13:06     8     1   164.480   LOTEK     31   -107
2020-12-06   19:13:18     8     1   164.480   LOTEK    203   -107
2020-12-06   19:13:20     8     1   164.480   LOTEK     18   -106
2020-12-06   19:13:41     8     1   164.480   LOTEK     21   -107
2020-12-06   19:13:55     8     1   164.380   LOTEK      2   -112
2020-12-06   19:14:04     8     1   164.480   LOTEK     65   -107
2020-12-06   19:14:07     8     1   164.480   LOTEK     46   -108
2020-12-06   19:14:10     8     1   164.480   LOTEK     31   -106
2020-12-06   19:14:15     8     1   164.480   LOTEK     73   -109
2020-12-06   19:14:16     8     1   164.380   LOTEK      6   -112
2020-12-06   19:14:18     8     1   164.480   LOTEK     47   -107
2020-12-06   19:14:19     8     1   164.480   LOTEK     15   -107
2020-12-06   19:14:25     8     1   164.480   LOTEK     72   -108
2020-12-06   19:14:31     8     1   164.380   LOTEK      6   -111
2020-12-06   19:14:35     8     1   164.480   LOTEK     25    -73
2020-12-06   19:14:37     8     1   164.480   LOTEK     39   -111
2020-12-06   19:14:47     8     1   164.480   LOTEK      4   -108
2020-12-06   19:15:00     8     1   164.380   LOTEK     18   -113
2020-12-06   19:15:07     8     1   164.480   LOTEK     34   -105
2020-12-06   19:15:19     8     1   164.480   LOTEK      1   -110
2020-12-06   19:15:33     8     1   164.380   LOTEK      1   -112
2020-12-06   19:15:34     8     1   164.480   LOTEK    152   -110
2020-12-06   19:15:39     8     1   164.480   LOTEK     33   -112
2020-12-06   19:15:44     8     1   164.480   LOTEK    109   -112
2020-12-06   19:15:49     8     1   164.480   LOTEK     90   -111
2020-12-06   19:15:55     8     1   164.480   LOTEK    122   -108
2020-12-06   19:16:00     8     1   164.380   LOTEK     58   -113
2020-12-06   19:16:00     8     1   164.380   LOTEK      1   -112
2020-12-06   19:16:10     8     1   164.380   LOTEK     29   -112
2020-12-06   19:16:11     8     1   164.480   LOTEK    144   -110
2020-12-06   19:16:13     8     1   164.480   LOTEK      2   -111
2020-12-06   19:16:41     8     1   164.380   LOTEK     15   -112
2020-12-06   19:16:46     8     1   164.380   LOTEK    133   -113
2020-12-06   19:16:50     8     1   164.480   LOTEK      2   -107
2020-12-06   19:16:56     8     1   164.380   LOTEK     36   -113
2020-12-06   19:16:58     8     1   164.480   LOTEK     17   -107
2020-12-06   19:17:03     8     1   164.480   LOTEK     33   -108
2020-12-06   19:17:08     8     1   164.380   LOTEK     90   -113
2020-12-06   19:17:11     8     1   164.380   LOTEK     44   -113
2020-12-06   19:17:19     8     1   164.480   LOTEK     29   -107
2020-12-06   19:17:22     8     1   164.380   LOTEK     11   -112
2020-12-06   19:17:28     8     1   164.480   LOTEK     64   -107
2020-12-06   19:17:28     8     1   164.380   LOTEK     19   -112
2020-12-06   19:17:39     8     1   164.380   LOTEK      2   -112
2020-12-06   19:17:39     8     1   164.480   LOTEK     62   -109
2020-12-06   19:17:41     8     1   164.380   LOTEK     86   -112
2020-12-06   19:17:42     8     1   164.380   LOTEK     44   -113
2020-12-06   19:17:59     8     1   164.380   LOTEK     33   -111
2020-12-06   19:18:01     8     1   164.480   LOTEK     30   -107
2020-12-06   19:18:12     8     1   164.480   LOTEK      6   -108
2020-12-06   19:18:12     8     1   164.480   LOTEK     18   -108
2020-12-06   19:18:15     8     1   164.480   LOTEK     33   -107
2020-12-06   19:18:17     8     1   164.380   LOTEK     73   -113
2020-12-06   19:18:18     8     1   164.480   LOTEK     20   -110
2020-12-06   19:18:19     8     1   164.380   LOTEK     33   -113
2020-12-06   19:18:21     8     1   164.380   LOTEK      2   -113
2020-12-06   19:18:33     8     1   164.380   LOTEK      1   -112
2020-12-06   19:18:47     8     1   164.480   LOTEK      2   -111
2020-12-06   19:18:48     8     1   164.480   LOTEK     44   -105
2020-12-06   19:18:50     8     1   164.380   LOTEK     48   -112
2020-12-06   19:18:57     8     1   164.480   LOTEK     86   -108
2020-12-06   19:19:00     8     1   164.480   LOTEK     33   -107
2020-12-06   19:19:01     8     1   164.480   LOTEK    188   -111
2020-12-06   19:19:08     8     1   164.380   LOTEK     46   -113
2020-12-06   19:19:08     8     1   164.480   LOTEK     92   -106
2020-12-06   19:19:10     8     1   164.480   LOTEK     15   -108
2020-12-06   19:19:18     8     1   164.480   LOTEK    123   -106
2020-12-06   19:19:29     8     1   164.380   LOTEK      1   -111
2020-12-06   19:19:35     8     1   164.480   LOTEK     25    -73
2020-12-06   19:19:35     8     1   164.480   LOTEK    164   -113
2020-12-06   19:19:43     8     1   164.380   LOTEK     18   -113
2020-12-06   19:19:52     8     1   164.380   LOTEK     64   -113
2020-12-06   19:19:54     8     1   164.380   LOTEK     46   -112
2020-12-06   19:19:55     8     1   164.380   LOTEK      2   -113
2020-12-06   19:19:59     8     1   164.480   LOTEK     24   -107
2020-12-06   19:20:16     8     1   164.480   LOTEK     33   -108
2020-12-06   19:20:24     8     1   164.380   LOTEK     44   -111
2020-12-06   19:20:26     8     1   164.380   LOTEK     18   -113
2020-12-06   19:20:36     8     1   164.380   LOTEK      1   -113
2020-12-06   19:20:39     8     1   164.480   LOTEK      3   -105
2020-12-06   19:20:50     8     1   164.480   LOTEK    116   -111
2020-12-06   19:20:59     8     1   164.380   LOTEK      2   -113
2020-12-06   19:21:06     8     1   164.380   LOTEK     31   -112
2020-12-06   19:21:07     8     1   164.380   LOTEK     15   -113
2020-12-06   19:21:11     8     1   164.480   LOTEK     33   -109
2020-12-06   19:21:31     8     1   164.380   LOTEK     18   -111
2020-12-06   19:21:34     8     1   164.480   LOTEK     90   -107
2020-12-06   19:21:36     8     1   164.480   LOTEK     31   -110
2020-12-06   19:21:37     8     1   164.380   LOTEK      2   -112
2020-12-06   19:21:41     8     1   164.480   LOTEK     15   -109
2020-12-06   19:21:42     8     1   164.380   LOTEK     29   -112
2020-12-06   19:21:49     8     1   164.380   LOTEK     59   -113
2020-12-06   19:21:52     8     1   164.480   LOTEK    159   -113
2020-12-06   19:21:58     8     1   164.480   LOTEK      3   -109
2020-12-06   19:22:10     8     1   164.480   LOTEK     22   -111
2020-12-06   19:22:20     8     1   164.480   LOTEK    104   -108
2020-12-06   19:22:25     8     1   164.480   LOTEK     32   -109
2020-12-06   19:22:44     8     1   164.480   LOTEK    104   -107
2020-12-06   19:22:45     8     1   164.480   LOTEK      2   -108
2020-12-06   19:22:48     8     1   164.380   LOTEK     12   -111
2020-12-06   19:22:58     8     1   164.380   LOTEK      1   -110
2020-12-06   19:23:01     8     1   164.480   LOTEK     15   -107
2020-12-06   19:23:02     8     1   164.380   LOTEK     33   -112
2020-12-06   19:23:02     8     1   164.480   LOTEK     44   -107
2020-12-06   19:23:03     8     1   164.380   LOTEK     51   -113
2020-12-06   19:23:20     8     1   164.480   LOTEK     47   -108
2020-12-06   19:23:33     8     1   164.480   LOTEK      6   -110
2020-12-06   19:23:40     8     1   164.480   LOTEK     85   -107
2020-12-06   19:23:47     8     1   164.380   LOTEK     34   -113
2020-12-06   19:23:51     8     1   164.480   LOTEK    115   -108
2020-12-06   19:23:58     8     1   164.380   LOTEK     18   -113
2020-12-06   19:24:03     8     1   164.480   LOTEK     22   -108
2020-12-06   19:24:04     8     1   164.380   LOTEK     44   -112
2020-12-06   19:24:05     8     1   164.380   LOTEK    116   -113
2020-12-06   19:24:07     8     1   164.480   LOTEK      6   -106
2020-12-06   19:24:09     8     1   164.380   LOTEK     31   -112
2020-12-06   19:24:20     8     1   164.380   LOTEK     10   -113
2020-12-06   19:24:21     8     1   164.480   LOTEK     62   -107
2020-12-06   19:24:25     8     1   164.480   LOTEK     44   -109
2020-12-06   19:24:25     8     1   164.380   LOTEK     34   -112
2020-12-06   19:24:27     8     1   164.380   LOTEK     58   -111
2020-12-06   19:24:32     8     1   164.380   LOTEK     49   -112
2020-12-06   19:24:34     8     1   164.380   LOTEK     44   -113
2020-12-06   19:24:35     8     1   164.480   LOTEK     25    -72
2020-12-06   19:24:38     8     1   164.480   LOTEK    133   -107
2020-12-06   19:24:41     8     1   164.480   LOTEK     46   -112
2020-12-06   19:24:45     8     1   164.480   LOTEK     53   -109
2020-12-06   19:24:58     8     1   164.380   LOTEK     29   -111
2020-12-06   19:25:01     8     1   164.480   LOTEK     16   -109
2020-12-06   19:25:02     8     1   164.480   LOTEK    114   -108
2020-12-06   19:25:13     8     1   164.380   LOTEK     62   -111
2020-12-06   19:25:17     8     1   164.480   LOTEK     32   -107
2020-12-06   19:25:51     8     1   164.480   LOTEK     18   -107
2020-12-06   19:25:57     8     1   164.380   LOTEK    133   -112
2020-12-06   19:26:04     8     1   164.480   LOTEK     44   -106
2020-12-06   19:26:11     8     1   164.380   LOTEK     47   -110
2020-12-06   19:26:23     8     1   164.480   LOTEK      3   -109
2020-12-06   19:26:28     8     1   164.380   LOTEK     61   -111
2020-12-06   19:26:31     8     1   164.480   LOTEK     24   -106
2020-12-06   19:26:40     8     1   164.480   LOTEK     58   -111
2020-12-06   19:26:45     8     1   164.380   LOTEK    117   -113
2020-12-06   19:27:03     8     1   164.380   LOTEK      1   -112
2020-12-06   19:27:04     8     1   164.380   LOTEK     44   -110
2020-12-06   19:27:04     8     1   164.380   LOTEK     15   -112
2020-12-06   19:27:06     8     1   164.380   LOTEK     44   -113
2020-12-06   19:27:15     8     1   164.480   LOTEK      4   -108
2020-12-06   19:27:16     8     1   164.480   LOTEK     18   -108
2020-12-06   19:27:16     8     1   164.380   LOTEK     35   -112
2020-12-06   19:27:18     8     1   164.480   LOTEK     18   -108
2020-12-06   19:27:19     8     1   164.480   LOTEK     15   -107
2020-12-06   19:27:39     8     1   164.380   LOTEK     22   -111
2020-12-06   19:27:43     8     1   164.380   LOTEK      1   -113
2020-12-06   19:27:44     8     1   164.480   LOTEK     29   -110
2020-12-06   19:27:48     8     1   164.380   LOTEK      2   -112
2020-12-06   19:28:01     8     1   164.480   LOTEK      2   -111
2020-12-06   19:28:04     8     1   164.480   LOTEK      5   -106
2020-12-06   19:28:07     8     1   164.380   LOTEK     15   -113
2020-12-06   19:28:07     8     1   164.480   LOTEK     62   -110
2020-12-06   19:28:16     8     1   164.480   LOTEK     44   -110
2020-12-06   19:28:42     8     1   164.480   LOTEK    152   -111
2020-12-06   19:28:46     8     1   164.480   LOTEK     26   -111
2020-12-06   19:28:49     8     1   164.380   LOTEK     62   -113
2020-12-06   19:28:50     8     1   164.480   LOTEK     35   -109
2020-12-06   19:28:53     8     1   164.480   LOTEK     46   -107
2020-12-06   19:29:02     8     1   164.480   LOTEK     75   -108
2020-12-06   19:29:04     8     1   164.480   LOTEK     18   -107
2020-12-06   19:29:09     8     1   164.480   LOTEK      3   -111
2020-12-06   19:29:11     8     1   164.480   LOTEK     62   -112
2020-12-06   19:29:13     8     1   164.480   LOTEK      5   -107
2020-12-06   19:29:19     8     1   164.480   LOTEK     46   -107
2020-12-06   19:29:33     8     1   164.480   LOTEK      1   -111
2020-12-06   19:29:35     8     1   164.380   LOTEK    133   -113
2020-12-06   19:29:35     8     1   164.480   LOTEK     25    -72
2020-12-06   19:29:36     8     1   164.480   LOTEK     62   -110
2020-12-06   19:29:50     8     1   164.380   LOTEK     29   -111
2020-12-06   19:29:55     8     1   164.380   LOTEK     33   -110
2020-12-06   19:29:55     8     1   164.480   LOTEK    161   -113
2020-12-06   19:30:02     8     1   164.480   LOTEK     80   -112
2020-12-06   19:30:12     8     1   164.380   LOTEK      4   -113
2020-12-06   19:30:15     8     1   164.380   LOTEK     33   -111
2020-12-06   19:30:17     8     1   164.380   LOTEK     33   -113
2020-12-06   19:30:26     8     1   164.380   LOTEK     61   -110
2020-12-06   19:30:29     8     1   164.380   LOTEK      2   -110
2020-12-06   19:30:30     8     1   164.380   LOTEK      2   -110
2020-12-06   19:30:34     8     1   164.480   LOTEK     38   -105
2020-12-06   19:30:39     8     1   164.480   LOTEK     62   -108
2020-12-06   19:30:45     8     1   164.480   LOTEK     92   -113
2020-12-06   19:30:46     8     1   164.380   LOTEK     44   -113
2020-12-06   19:30:56     8     1   164.380   LOTEK     86   -112
2020-12-06   19:31:18     8     1   164.480   LOTEK    158   -106
2020-12-06   19:31:22     8     1   164.480   LOTEK      3   -113
2020-12-06   19:31:25     8     1   164.380   LOTEK    117   -111
2020-12-06   19:31:26     8     1   164.380   LOTEK     46   -113
2020-12-06   19:31:31     8     1   164.480   LOTEK     31   -108
2020-12-06   19:31:32     8     1   164.480   LOTEK      1   -107
2020-12-06   19:31:32     8     1   164.380   LOTEK      1   -112
2020-12-06   19:31:33     8     1   164.380   LOTEK      2   -112
2020-12-06   19:31:34     8     1   164.480   LOTEK     15   -108
2020-12-06   19:31:36     8     1   164.380   LOTEK      6   -113
2020-12-06   19:31:36     8     1   164.480   LOTEK      1   -108
2020-12-06   19:31:39     8     1   164.480   LOTEK      1   -107
2020-12-06   19:31:39     8     1   164.380   LOTEK     46   -110
2020-12-06   19:31:47     8     1   164.380   LOTEK     52   -112
2020-12-06   19:31:52     8     1   164.480   LOTEK     19   -107
2020-12-06   19:32:04     8     1   164.380   LOTEK     24   -113
2020-12-06   19:32:05     8     1   164.480   LOTEK     45   -111
2020-12-06   19:32:12     8     1   164.380   LOTEK     15   -112
2020-12-06   19:32:14     8     1   164.480   LOTEK     46   -107
2020-12-06   19:32:15     8     1   164.480   LOTEK     22   -108
2020-12-06   19:32:25     8     1   164.480   LOTEK      1   -105
2020-12-06   19:32:34     8     1   164.380   LOTEK      1   -112
2020-12-06   19:32:44     8     1   164.380   LOTEK     44   -110
2020-12-06   19:32:51     8     1   164.380   LOTEK     44   -112
2020-12-06   19:32:55     8     1   164.480   LOTEK     72   -107
2020-12-06   19:32:57     8     1   164.380   LOTEK      1   -111
2020-12-06   19:33:03     8     1   164.380   LOTEK     34   -111
2020-12-06   19:33:05     8     1   164.380   LOTEK     29   -112
2020-12-06   19:33:06     8     1   164.380   LOTEK     74   -110
2020-12-06   19:33:08     8     1   164.480   LOTEK      2   -110
2020-12-06   19:33:14     8     1   164.480   LOTEK      6   -107
2020-12-06   19:33:22     8     1   164.480   LOTEK     51   -111
2020-12-06   19:33:47     8     1   164.380   LOTEK    178   -111
2020-12-06   19:33:50     8     1   164.480   LOTEK     16   -108
2020-12-06   19:33:53     8     1   164.380   LOTEK    150   -112
2020-12-06   19:33:55     8     1   164.480   LOTEK     45   -107
2020-12-06   19:34:00     8     1   164.480   LOTEK     29   -108
2020-12-06   19:34:00     8     1   164.480   LOTEK     58   -109
2020-12-06   19:34:02     8     1   164.380   LOTEK      3   -113
2020-12-06   19:34:05     8     1   164.380   LOTEK      1   -110
2020-12-06   19:34:13     8     1   164.380   LOTEK     61   -113
2020-12-06   19:34:31     8     1   164.380   LOTEK     19   -111
2020-12-06   19:34:33     8     1   164.480   LOTEK     16   -107
2020-12-06   19:34:35     8     1   164.480   LOTEK     25    -72
2020-12-06   19:34:36     8     1   164.380   LOTEK     44   -112
2020-12-06   19:34:51     8     1   164.380   LOTEK     61   -111
2020-12-06   19:34:51     8     1   164.380   LOTEK    116   -111
2020-12-06   19:34:52     8     1   164.480   LOTEK     15   -106
2020-12-06   19:35:08     8     1   164.380   LOTEK     40   -112
2020-12-06   19:35:13     8     1   164.480   LOTEK      1   -110
2020-12-06   19:35:14     8     1   164.480   LOTEK     44   -108
2020-12-06   19:35:16     8     1   164.480   LOTEK     11   -111
2020-12-06   19:35:17     8     1   164.380   LOTEK      9   -111
2020-12-06   19:35:25     8     1   164.480   LOTEK     87   -107
2020-12-06   19:35:31     8     1   164.480   LOTEK     44   -113
2020-12-06   19:35:36     8     1   164.380   LOTEK      1   -112
2020-12-06   19:35:43     8     1   164.480   LOTEK     41   -108
2020-12-06   19:35:49     8     1   164.480   LOTEK     40   -108
2020-12-06   19:35:56     8     1   164.480   LOTEK     22   -107
2020-12-06   19:35:56     8     1   164.480   LOTEK     44   -109
2020-12-06   19:35:58     8     1   164.480   LOTEK    115   -107
2020-12-06   19:36:05     8     1   164.380   LOTEK     44   -111
2020-12-06   19:36:08     8     1   164.480   LOTEK    174   -107
2020-12-06   19:36:08     8     1   164.380   LOTEK     15   -113
2020-12-06   19:36:10     8     1   164.480   LOTEK    130   -106
2020-12-06   19:36:16     8     1   164.480   LOTEK     33   -111
2020-12-06   19:36:24     8     1   164.480   LOTEK     35   -109
2020-12-06   19:36:26     8     1   164.480   LOTEK     49   -112
2020-12-06   19:36:30     8     1   164.380   LOTEK     44   -112
2020-12-06   19:36:34     8     1   164.380   LOTEK     18   -111
2020-12-06   19:36:38     8     1   164.480   LOTEK     53   -109
2020-12-06   19:36:38     8     1   164.480   LOTEK      1   -110
2020-12-06   19:36:41     8     1   164.380   LOTEK     93   -112
2020-12-06   19:36:45     8     1   164.480   LOTEK     86   -110
2020-12-06   19:36:48     8     1   164.380   LOTEK     22   -111
2020-12-06   19:36:57     8     1   164.480   LOTEK    122   -107
2020-12-06   19:37:01     8     1   164.480   LOTEK     62   -112
2020-12-06   19:37:04     8     1   164.380   LOTEK      1   -112
2020-12-06   19:37:04     8     1   164.380   LOTEK      3   -111
2020-12-06   19:37:09     8     1   164.480   LOTEK     34   -112
2020-12-06   19:37:19     8     1   164.480   LOTEK    117   -108
2020-12-06   19:37:20     8     1   164.380   LOTEK      4   -113
2020-12-06   19:37:21     8     1   164.380   LOTEK     31   -111
2020-12-06   19:37:22     8     1   164.480   LOTEK     34   -109
2020-12-06   19:37:22     8     1   164.380   LOTEK     73   -113
2020-12-06   19:37:23     8     1   164.380   LOTEK     16   -111
2020-12-06   19:37:25     8     1   164.380   LOTEK      2   -111
2020-12-06   19:37:27     8     1   164.380   LOTEK     29   -113
2020-12-06   19:37:27     8     1   164.480   LOTEK     46   -108
2020-12-06   19:37:38     8     1   164.480   LOTEK    163   -112
2020-12-06   19:37:50     8     1   164.480   LOTEK      1   -107
2020-12-06   19:37:53     8     1   164.380   LOTEK      1   -112
2020-12-06   19:38:01     8     1   164.380   LOTEK      8   -111
2020-12-06   19:38:03     8     1   164.480   LOTEK      1   -106
2020-12-06   19:38:04     8     1   164.480   LOTEK     19   -110
2020-12-06   19:38:06     8     1   164.380   LOTEK     44   -113
2020-12-06   19:38:08     8     1   164.380   LOTEK      2   -111
2020-12-06   19:38:31     8     1   164.480   LOTEK     30   -107
2020-12-06   19:38:34     8     1   164.380   LOTEK     53   -113
2020-12-06   19:38:35     8     1   164.480   LOTEK    121   -106
2020-12-06   19:38:40     8     1   164.480   LOTEK     62   -113
2020-12-06   19:38:41     8     1   164.380   LOTEK      3   -112
2020-12-06   19:38:46     8     1   164.480   LOTEK      1   -106
2020-12-06   19:38:48     8     1   164.480   LOTEK     16   -106
2020-12-06   19:38:55     8     1   164.380   LOTEK     44   -110
2020-12-06   19:38:57     8     1   164.380   LOTEK      1   -111
2020-12-06   19:39:00     8     1   164.480   LOTEK     92   -107
2020-12-06   19:39:00     8     1   164.380   LOTEK    101   -112
2020-12-06   19:39:05     8     1   164.380   LOTEK     18   -112
2020-12-06   19:39:08     8     1   164.480   LOTEK    133   -111
2020-12-06   19:39:12     8     1   164.480   LOTEK     44   -109
2020-12-06   19:39:13     8     1   164.480   LOTEK      2   -108
2020-12-06   19:39:14     8     1   164.480   LOTEK      8   -112
2020-12-06   19:39:16     8     1   164.380   LOTEK     15   -113
2020-12-06   19:39:16     8     1   164.380   LOTEK    102   -112
2020-12-06   19:39:20     8     1   164.380   LOTEK     29   -112
2020-12-06   19:39:22     8     1   164.380   LOTEK      6   -111
2020-12-06   19:39:23     8     1   164.480   LOTEK      5   -106
2020-12-06   19:39:27     8     1   164.480   LOTEK      2   -108
2020-12-06   19:39:29     8     1   164.480   LOTEK      8   -110
2020-12-06   19:39:31     8     1   164.380   LOTEK    109   -113
2020-12-06   19:39:34     8     1   164.480   LOTEK     45   -109
2020-12-06   19:39:35     8     1   164.480   LOTEK     25    -73
2020-12-06   19:39:40     8     1   164.480   LOTEK    102   -107
2020-12-06   19:39:46     8     1   164.380   LOTEK     18   -112
2020-12-06   19:39:46     8     1   164.380   LOTEK     15   -113
2020-12-06   19:39:57     8     1   164.380   LOTEK     15   -111
2020-12-06   19:40:00     8     1   164.480   LOTEK     62   -110
2020-12-06   19:40:11     8     1   164.480   LOTEK     31   -108
2020-12-06   19:40:19     8     1   164.480   LOTEK     80   -110
2020-12-06   19:40:20     8     1   164.380   LOTEK      1   -112
2020-12-06   19:40:26     8     1   164.380   LOTEK     11   -112
2020-12-06   19:40:26     8     1   164.480   LOTEK    131   -109
2020-12-06   19:40:32     8     1   164.480   LOTEK     47   -108
2020-12-06   19:40:35     8     1   164.380   LOTEK      1   -112
2020-12-06   19:40:36     8     1   164.380   LOTEK      2   -113
2020-12-06   19:40:37     8     1   164.480   LOTEK     63   -109
2020-12-06   19:40:41     8     1   164.480   LOTEK     15   -108
2020-12-06   19:40:50     8     1   164.480   LOTEK     47   -110
2020-12-06   19:40:53     8     1   164.380   LOTEK      2   -113
2020-12-06   19:41:00     8     1   164.380   LOTEK     60   -111
2020-12-06   19:41:04     8     1   164.480   LOTEK    161   -110
2020-12-06   19:41:05     8     1   164.480   LOTEK    111   -107
2020-12-06   19:41:08     8     1   164.480   LOTEK    138   -112
2020-12-06   19:41:17     8     1   164.480   LOTEK     25   -109
2020-12-06   19:41:21     8     1   164.480   LOTEK     24   -109
2020-12-06   19:41:22     8     1   164.380   LOTEK      2   -113
2020-12-06   19:41:22     8     1   164.480   LOTEK     72   -108
2020-12-06   19:41:24     8     1   164.380   LOTEK     44   -112
2020-12-06   19:41:25     8     1   164.380   LOTEK     92   -111
2020-12-06   19:41:29     8     1   164.480   LOTEK     44   -107
2020-12-06   19:41:30     8     1   164.480   LOTEK     46   -109
2020-12-06   19:41:40     8     1   164.480   LOTEK      2   -110
2020-12-06   19:41:41     8     1   164.480   LOTEK     10   -108
2020-12-06   19:41:44     8     1   164.480   LOTEK     64   -109
2020-12-06   19:41:45     8     1   164.480   LOTEK      3   -108
2020-12-06   19:41:46     8     1   164.480   LOTEK      6   -108
2020-12-06   19:41:47     8     1   164.380   LOTEK     29   -110
2020-12-06   19:42:05     8     1   164.480   LOTEK     31   -108
2020-12-06   19:42:06     8     1   164.480   LOTEK     44   -110
2020-12-06   19:42:08     8     1   164.480   LOTEK     44   -108
2020-12-06   19:42:17     8     1   164.480   LOTEK     80   -106
2020-12-06   19:42:18     8     1   164.480   LOTEK    109   -109
2020-12-06   19:42:21     8     1   164.480   LOTEK     25   -107
2020-12-06   19:42:23     8     1   164.380   LOTEK      2   -111
2020-12-06   19:42:26     8     1   164.480   LOTEK     18   -107
2020-12-06   19:42:29     8     1   164.480   LOTEK     46   -108
2020-12-06   19:42:30     8     1   164.480   LOTEK    117   -107
2020-12-06   19:42:30     8     1   164.480   LOTEK     60   -107
2020-12-06   19:42:39     8     1   164.380   LOTEK      1   -111
2020-12-06   19:42:39     8     1   164.480   LOTEK      2   -110
2020-12-06   19:42:49     8     1   164.380   LOTEK     44   -113
2020-12-06   19:42:52     8     1   164.380   LOTEK    131   -110
2020-12-06   19:42:55     8     1   164.480   LOTEK    158   -106
2020-12-06   19:42:57     8     1   164.380   LOTEK      1   -113
2020-12-06   19:43:01     8     1   164.380   LOTEK     30   -111
2020-12-06   19:43:05     8     1   164.380   LOTEK     31   -113
2020-12-06   19:43:07     8     1   164.380   LOTEK     29   -113
2020-12-06   19:43:15     8     1   164.480   LOTEK      1   -112
2020-12-06   19:43:30     8     1   164.380   LOTEK    109   -111
2020-12-06   19:43:35     8     1   164.380   LOTEK     58   -112
2020-12-06   19:43:35     8     1   164.380   LOTEK      2   -112
2020-12-06   19:43:39     8     1   164.480   LOTEK     73   -106
2020-12-06   19:43:40     8     1   164.380   LOTEK    102   -113
2020-12-06   19:43:44     8     1   164.480   LOTEK     10   -110
2020-12-06   19:43:47     8     1   164.480   LOTEK     58   -109
2020-12-06   19:43:48     8     1   164.480   LOTEK    163   -107
2020-12-06   19:43:50     8     1   164.480   LOTEK     46   -108
2020-12-06   19:43:57     8     1   164.480   LOTEK     58   -106
2020-12-06   19:43:59     8     1   164.380   LOTEK     33   -109
2020-12-06   19:44:00     8     1   164.480   LOTEK     89   -112
2020-12-06   19:44:14     8     1   164.480   LOTEK     22   -108
2020-12-06   19:44:16     8     1   164.480   LOTEK     22   -109
2020-12-06   19:44:23     8     1   164.480   LOTEK     48   -106
2020-12-06   19:44:33     8     1   164.480   LOTEK      1   -107
2020-12-06   19:44:35     8     1   164.480   LOTEK     25    -73
2020-12-06   19:44:38     8     1   164.380   LOTEK      1   -113
2020-12-06   19:44:39     8     1   164.480   LOTEK      1   -106
2020-12-06   19:44:44     8     1   164.380   LOTEK     35   -111
2020-12-06   19:44:53     8     1   164.480   LOTEK     46   -107
2020-12-06   19:44:55     8     1   164.480   LOTEK     91   -110
2020-12-06   19:44:56     8     1   164.480   LOTEK     15   -108
2020-12-06   19:44:58     8     1   164.380   LOTEK      1   -113
2020-12-06   19:45:01     8     1   164.480   LOTEK      3   -110
2020-12-06   19:45:02     8     1   164.380   LOTEK     44   -112
2020-12-06   19:45:04     8     1   164.380   LOTEK     26   -112
2020-12-06   19:45:18     8     1   164.480   LOTEK     18   -109
2020-12-06   19:45:23     8     1   164.380   LOTEK      2   -113
2020-12-06   19:45:23     8     1   164.480   LOTEK    104   -108
2020-12-06   19:45:24     8     1   164.380   LOTEK     27   -113
2020-12-06   19:45:28     8     1   164.480   LOTEK      1   -108
2020-12-06   19:45:37     8     1   164.480   LOTEK     78   -108
2020-12-06   19:45:38     8     1   164.480   LOTEK     18   -110
2020-12-06   19:45:39     8     1   164.380   LOTEK      6   -112
2020-12-06   19:45:39     8     1   164.380   LOTEK     46   -112
2020-12-06   19:45:48     8     1   164.480   LOTEK    131   -110
2020-12-06   19:45:59     8     1   164.480   LOTEK     62   -107
2020-12-06   19:46:00     8     1   164.480   LOTEK     44   -107
2020-12-06   19:46:03     8     1   164.480   LOTEK     18   -108
2020-12-06   19:46:20     8     1   164.480   LOTEK     33   -107
2020-12-06   19:46:20     8     1   164.380   LOTEK      1   -111
2020-12-06   19:46:27     8     1   164.480   LOTEK     44   -108
2020-12-06   19:46:37     8     1   164.380   LOTEK     89   -113
2020-12-06   19:46:50     8     1   164.480   LOTEK     90   -109
2020-12-06   19:46:57     8     1   164.380   LOTEK     18   -111
2020-12-06   19:46:58     8     1   164.480   LOTEK     62   -106
2020-12-06   19:47:05     8     1   164.480   LOTEK     16   -112
2020-12-06   19:47:16     8     1   164.480   LOTEK      3   -112
2020-12-06   19:47:26     8     1   164.480   LOTEK     89   -107
2020-12-06   19:47:37     8     1   164.380   LOTEK     44   -112
2020-12-06   19:47:38     8     1   164.480   LOTEK      4   -109
2020-12-06   19:47:38     8     1   164.480   LOTEK      4   -106
2020-12-06   19:47:39     8     1   164.380   LOTEK      1   -113
2020-12-06   19:47:44     8     1   164.480   LOTEK     92   -109
2020-12-06   19:48:06     8     1   164.480   LOTEK    111   -112
2020-12-06   19:48:18     8     1   164.480   LOTEK      1   -105
2020-12-06   19:48:20     8     1   164.380   LOTEK     75   -113
2020-12-06   19:48:32     8     1   164.480   LOTEK     46   -109
2020-12-06   19:48:40     8     1   164.480   LOTEK     15   -111
2020-12-06   19:48:45     8     1   164.480   LOTEK     46   -108
2020-12-06   19:48:51     8     1   164.480   LOTEK    120   -107
2020-12-06   19:48:53     8     1   164.480   LOTEK     93   -109
2020-12-06   19:49:03     8     1   164.480   LOTEK     80   -107
2020-12-06   19:49:29     8     1   164.480   LOTEK     29   -110
2020-12-06   19:49:30     8     1   164.480   LOTEK      3   -109
2020-12-06   19:49:32     8     1   164.480   LOTEK     16   -107
2020-12-06   19:49:35     8     1   164.480   LOTEK     25    -73
2020-12-06   19:49:35     8     1   164.380   LOTEK     46   -113
2020-12-06   19:49:37     8     1   164.480   LOTEK     26   -112
2020-12-06   19:49:39     8     1   164.380   LOTEK      1   -113
2020-12-06   19:49:41     8     1   164.380   LOTEK    162   -113
2020-12-06   19:49:48     8     1   164.480   LOTEK     77   -110
2020-12-06   19:49:49     8     1   164.480   LOTEK     29   -107
2020-12-06   19:49:51     8     1   164.480   LOTEK     72   -109
2020-12-06   19:49:52     8     1   164.380   LOTEK      1   -113
2020-12-06   19:49:57     8     1   164.480   LOTEK      2   -110
2020-12-06   19:50:12     8     1   164.380   LOTEK      2   -113
2020-12-06   19:50:29     8     1   164.380   LOTEK     48   -112
2020-12-06   19:50:45     8     1   164.480   LOTEK     46   -113
2020-12-06   19:50:54     8     1   164.480   LOTEK     46   -108
2020-12-06   19:51:05     8     1   164.480   LOTEK     51   -107
2020-12-06   19:51:08     8     1   164.480   LOTEK     19   -107
2020-12-06   19:51:12     8     1   164.480   LOTEK     62   -110
2020-12-06   19:51:16     8     1   164.480   LOTEK     47   -109
2020-12-06   19:51:17     8     1   164.380   LOTEK     15   -113
2020-12-06   19:51:22     8     1   164.480   LOTEK      2   -109
2020-12-06   19:51:23     8     1   164.480   LOTEK     18   -107
2020-12-06   19:51:39     8     1   164.480   LOTEK     44   -110
2020-12-06   19:51:45     8     1   164.380   LOTEK     58   -112
2020-12-06   19:51:50     8     1   164.480   LOTEK      3   -107
2020-12-06   19:51:58     8     1   164.380   LOTEK     29   -113
2020-12-06   19:52:00     8     1   164.480   LOTEK      1   -107
2020-12-06   19:52:04     8     1   164.480   LOTEK    133   -112
2020-12-06   19:52:07     8     1   164.380   LOTEK     58   -113
2020-12-06   19:52:10     8     1   164.480   LOTEK      1   -109
2020-12-06   19:52:11     8     1   164.480   LOTEK     29   -109
2020-12-06   19:52:12     8     1   164.480   LOTEK    102   -107
2020-12-06   19:52:15     8     1   164.480   LOTEK      6   -109
2020-12-06   19:52:20     8     1   164.480   LOTEK      4   -108
2020-12-06   19:52:21     8     1   164.480   LOTEK      8   -108
2020-12-06   19:52:23     8     1   164.480   LOTEK    109   -107
2020-12-06   19:52:27     8     1   164.480   LOTEK    110   -108
2020-12-06   19:52:28     8     1   164.480   LOTEK     62   -110
2020-12-06   19:52:43     8     1   164.480   LOTEK     55   -107
2020-12-06   19:52:44     8     1   164.480   LOTEK     93   -109
2020-12-06   19:52:47     8     1   164.480   LOTEK     46   -112
2020-12-06   19:52:54     8     1   164.480   LOTEK     35   -112
2020-12-06   19:53:13     8     1   164.480   LOTEK      6   -108
2020-12-06   19:53:19     8     1   164.480   LOTEK     22   -108
2020-12-06   19:53:23     8     1   164.480   LOTEK      3   -113
2020-12-06   19:53:25     8     1   164.480   LOTEK     44   -110
2020-12-06   19:53:37     8     1   164.480   LOTEK     53   -108
2020-12-06   19:53:41     8     1   164.480   LOTEK      2   -113
2020-12-06   19:53:48     8     1   164.480   LOTEK    130   -111
2020-12-06   19:54:10     8     1   164.480   LOTEK     41   -110
2020-12-06   19:54:12     8     1   164.480   LOTEK      3   -107
2020-12-06   19:54:16     8     1   164.480   LOTEK     15   -109
2020-12-06   19:54:23     8     1   164.480   LOTEK     46   -110
2020-12-06   19:54:34     8     1   164.480   LOTEK    166   -110
2020-12-06   19:54:35     8     1   164.480   LOTEK     25    -73
2020-12-06   19:54:43     8     1   164.380   LOTEK      8   -112
2020-12-06   19:54:45     8     1   164.480   LOTEK     58   -110
2020-12-06   19:54:47     8     1   164.380   LOTEK     44   -113
2020-12-06   19:54:52     8     1   164.480   LOTEK     62   -108
2020-12-06   19:54:58     8     1   164.480   LOTEK    129   -109
2020-12-06   19:55:00     8     1   164.480   LOTEK     46   -110
2020-12-06   19:55:04     8     1   164.480   LOTEK      5   -107
2020-12-06   19:55:10     8     1   164.480   LOTEK     31   -106
2020-12-06   19:55:15     8     1   164.480   LOTEK     34   -109
2020-12-06   19:55:29     8     1   164.480   LOTEK     35   -110
2020-12-06   19:55:38     8     1   164.380   LOTEK      2   -113
2020-12-06   19:55:52     8     1   164.480   LOTEK    116   -109
2020-12-06   19:56:03     8     1   164.480   LOTEK      3   -111
2020-12-06   19:56:03     8     1   164.480   LOTEK     90   -106
2020-12-06   19:56:14     8     1   164.480   LOTEK    148   -107
2020-12-06   19:56:24     8     1   164.480   LOTEK     15   -108
2020-12-06   19:56:32     8     1   164.480   LOTEK      1   -108
2020-12-06   19:56:34     8     1   164.380   LOTEK     58   -113
2020-12-06   19:56:44     8     1   164.480   LOTEK     15   -109
2020-12-06   19:56:48     8     1   164.480   LOTEK     61   -110
2020-12-06   19:56:50     8     1   164.480   LOTEK     64   -109
2020-12-06   19:56:51     8     1   164.380   LOTEK     31   -112
2020-12-06   19:57:03     8     1   164.380   LOTEK     31   -113
2020-12-06   19:57:07     8     1   164.480   LOTEK      2   -106
2020-12-06   19:57:07     8     1   164.380   LOTEK      1   -113
2020-12-06   19:57:09     8     1   164.480   LOTEK     62   -108
2020-12-06   19:57:16     8     1   164.380   LOTEK      1   -113
2020-12-06   19:57:18     8     1   164.480   LOTEK      8   -107
2020-12-06   19:57:23     8     1   164.480   LOTEK     41   -108
2020-12-06   19:57:26     8     1   164.480   LOTEK     18   -112
2020-12-06   19:57:40     8     1   164.480   LOTEK    121   -109
2020-12-06   19:57:41     8     1   164.480   LOTEK     44   -111
2020-12-06   19:57:50     8     1   164.480   LOTEK    133   -107
2020-12-06   19:57:54     8     1   164.480   LOTEK     22   -113
2020-12-06   19:57:58     8     1   164.480   LOTEK    185   -112
2020-12-06   19:58:00     8     1   164.480   LOTEK     63   -108
2020-12-06   19:58:00     8     1   164.480   LOTEK     97   -109
2020-12-06   19:58:16     8     1   164.480   LOTEK     60   -109
2020-12-06   19:58:23     8     1   164.480   LOTEK      1   -112
2020-12-06   19:58:32     8     1   164.480   LOTEK     58   -109
2020-12-06   19:58:35     8     1   164.480   LOTEK     92   -110
2020-12-06   19:58:49     8     1   164.480   LOTEK     46   -109
2020-12-06   19:58:57     8     1   164.480   LOTEK    101   -109
2020-12-06   19:59:10     8     1   164.480   LOTEK      1   -110
2020-12-06   19:59:23     8     1   164.380   LOTEK    117   -113
2020-12-06   19:59:26     8     1   164.480   LOTEK     15   -111
2020-12-06   19:59:27     8     1   164.480   LOTEK     19   -111
2020-12-06   19:59:31     8     1   164.480   LOTEK     31   -111
2020-12-06   19:59:35     8     1   164.480   LOTEK     58   -110
2020-12-06   19:59:35     8     1   164.480   LOTEK     25    -73
2020-12-06   19:59:37     8     1   164.480   LOTEK     46   -109
2020-12-06   19:59:44     8     1   164.480   LOTEK     15   -109
2020-12-06   19:59:48     8     1   164.480   LOTEK    134   -112
2020-12-06   19:59:48     8     1   164.480   LOTEK     15   -108
2020-12-06   19:59:54     8     1   164.380   LOTEK      1   -113
2020-12-06   19:59:59     8     1   164.480   LOTEK     18   -108
2020-12-06   20:00:03     8     1   164.380   LOTEK     58   -113
2020-12-06   20:00:03     8     1   164.480   LOTEK     18   -112
2020-12-06   20:00:38     8     1   164.480   LOTEK     24   -107
2020-12-06   20:00:46     8     1   164.480   LOTEK     34   -112
2020-12-06   20:00:51     8     1   164.480   LOTEK     15   -108
2020-12-06   20:00:58     8     1   164.480   LOTEK     52   -106
2020-12-06   20:01:09     8     1   164.480   LOTEK    178   -109
2020-12-06   20:01:10     8     1   164.480   LOTEK     63   -107
2020-12-06   20:01:21     8     1   164.480   LOTEK    130   -113
2020-12-06   20:01:25     8     1   164.480   LOTEK     97   -107
2020-12-06   20:01:26     8     1   164.480   LOTEK     58   -110
2020-12-06   20:01:35     8     1   164.480   LOTEK     44   -110
2020-12-06   20:01:38     8     1   164.480   LOTEK    103   -108
2020-12-06   20:01:47     8     1   164.480   LOTEK      4   -112
2020-12-06   20:02:13     8     1   164.480   LOTEK      6   -109
2020-12-06   20:02:39     8     1   164.480   LOTEK     86   -111
2020-12-06   20:02:52     8     1   164.480   LOTEK     72   -108
2020-12-06   20:03:03     8     1   164.480   LOTEK     19   -110
2020-12-06   20:03:06     8     1   164.480   LOTEK    169   -108
2020-12-06   20:03:12     8     1   164.480   LOTEK     18   -109
2020-12-06   20:03:17     8     1   164.480   LOTEK     46   -108
2020-12-06   20:03:21     8     1   164.480   LOTEK     23   -112
2020-12-06   20:03:29     8     1   164.480   LOTEK     44   -111
2020-12-06   20:03:30     8     1   164.480   LOTEK     47   -110
2020-12-06   20:03:32     8     1   164.480   LOTEK    169   -107
2020-12-06   20:03:32     8     1   164.480   LOTEK     29   -113
2020-12-06   20:03:44     8     1   164.480   LOTEK     31   -109
2020-12-06   20:03:49     8     1   164.480   LOTEK      5   -111
2020-12-06   20:03:55     8     1   164.480   LOTEK     92   -110
2020-12-06   20:03:55     8     1   164.480   LOTEK      1   -110
2020-12-06   20:04:01     8     1   164.380   LOTEK      2   -113
2020-12-06   20:04:05     8     1   164.480   LOTEK     92   -111
2020-12-06   20:04:05     8     1   164.480   LOTEK      7   -113
2020-12-06   20:04:06     8     1   164.480   LOTEK      4   -108
2020-12-06   20:04:07     8     1   164.480   LOTEK      2   -109
2020-12-06   20:04:19     8     1   164.480   LOTEK     33   -111
2020-12-06   20:04:23     8     1   164.480   LOTEK     82   -109
2020-12-06   20:04:23     8     1   164.480   LOTEK      1   -110
2020-12-06   20:04:26     8     1   164.480   LOTEK      2   -111
2020-12-06   20:04:28     8     1   164.480   LOTEK     74   -107
2020-12-06   20:04:35     8     1   164.480   LOTEK     25    -73
2020-12-06   20:05:00     8     1   164.480   LOTEK      4   -109
2020-12-06   20:05:25     8     1   164.480   LOTEK     24   -109
2020-12-06   20:05:29     8     1   164.480   LOTEK    121   -108
2020-12-06   20:05:51     8     1   164.480   LOTEK      2   -110
2020-12-06   20:05:53     8     1   164.480   LOTEK     33   -110
2020-12-06   20:06:02     8     1   164.480   LOTEK     18   -110
2020-12-06   20:06:13     8     1   164.480   LOTEK    120   -110
2020-12-06   20:06:29     8     1   164.480   LOTEK     73   -113
2020-12-06   20:07:15     8     1   164.480   LOTEK     31   -109
2020-12-06   20:07:21     8     1   164.480   LOTEK    114   -111
2020-12-06   20:07:21     8     1   164.480   LOTEK    101   -111
2020-12-06   20:07:22     8     1   164.480   LOTEK     47   -110
2020-12-06   20:07:36     8     1   164.480   LOTEK     74   -112
2020-12-06   20:07:37     8     1   164.480   LOTEK    116   -112
2020-12-06   20:07:52     8     1   164.480   LOTEK     34   -112
2020-12-06   20:08:03     8     1   164.480   LOTEK     47   -110
2020-12-06   20:08:03     8     1   164.480   LOTEK     29   -110
2020-12-06   20:08:08     8     1   164.480   LOTEK     58   -111
2020-12-06   20:08:17     8     1   164.480   LOTEK    102   -108
2020-12-06   20:08:19     8     1   164.480   LOTEK     92   -110
2020-12-06   20:08:23     8     1   164.480   LOTEK      2   -111
2020-12-06   20:08:23     8     1   164.480   LOTEK      1   -109
2020-12-06   20:08:30     8     1   164.480   LOTEK     19   -111
2020-12-06   20:08:34     8     1   164.480   LOTEK      8   -112
2020-12-06   20:08:41     8     1   164.480   LOTEK     58   -110
2020-12-06   20:08:53     8     1   164.480   LOTEK     44   -109
2020-12-06   20:09:00     8     1   164.480   LOTEK     15   -109
2020-12-06   20:09:02     8     1   164.480   LOTEK      2   -111
2020-12-06   20:09:19     8     1   164.480   LOTEK     36   -113
2020-12-06   20:09:25     8     1   164.480   LOTEK     46   -113
2020-12-06   20:09:35     8     1   164.480   LOTEK     25    -73
2020-12-06   20:09:46     8     1   164.480   LOTEK     44   -112
2020-12-06   20:09:54     8     1   164.480   LOTEK     86   -111
2020-12-06   20:10:05     8     1   164.480   LOTEK      4   -112
2020-12-06   20:10:11     8     1   164.480   LOTEK    102   -110
2020-12-06   20:10:18     8     1   164.480   LOTEK     15   -110
2020-12-06   20:10:44     8     1   164.480   LOTEK     15   -109
2020-12-06   20:10:49     8     1   164.480   LOTEK    121   -112
2020-12-06   20:10:51     8     1   164.480   LOTEK      1   -109
2020-12-06   20:11:26     8     1   164.480   LOTEK     87   -111
2020-12-06   20:11:30     8     1   164.480   LOTEK     49   -111
2020-12-06   20:11:32     8     1   164.480   LOTEK     61   -113
2020-12-06   20:12:02     8     1   164.480   LOTEK     45   -107
2020-12-06   20:12:17     8     1   164.480   LOTEK     27   -112
2020-12-06   20:12:21     8     1   164.480   LOTEK      1   -112
2020-12-06   20:12:23     8     1   164.480   LOTEK      5   -112
2020-12-06   20:12:34     8     1   164.480   LOTEK     52   -111
2020-12-06   20:12:36     8     1   164.480   LOTEK     18   -112
2020-12-06   20:12:55     8     1   164.480   LOTEK      3   -109
2020-12-06   20:13:19     8     1   164.480   LOTEK     16   -109
2020-12-06   20:13:42     8     1   164.480   LOTEK     46   -112
2020-12-06   20:13:52     8     1   164.480   LOTEK     36   -113
2020-12-06   20:14:06     8     1   164.480   LOTEK    103   -109
2020-12-06   20:14:27     8     1   164.480   LOTEK     15   -109
2020-12-06   20:14:35     8     1   164.480   LOTEK     25    -73
2020-12-06   20:14:48     8     1   164.480   LOTEK     32   -112
2020-12-06   20:14:58     8     1   164.480   LOTEK     44   -111
2020-12-06   20:15:03     8     1   164.480   LOTEK     72   -111
2020-12-06   20:15:08     8     1   164.480   LOTEK      1   -113
2020-12-06   20:15:18     8     1   164.480   LOTEK     29   -113
2020-12-06   20:15:20     8     1   164.480   LOTEK     93   -108
2020-12-06   20:15:22     8     1   164.480   LOTEK     18   -110
2020-12-06   20:15:26     8     1   164.480   LOTEK     58   -112
2020-12-06   20:15:38     8     1   164.480   LOTEK     44   -110
2020-12-06   20:15:56     8     1   164.480   LOTEK    190   -110
2020-12-06   20:16:03     8     1   164.480   LOTEK    106   -110
2020-12-06   20:16:17     8     1   164.480   LOTEK     38   -112
2020-12-06   20:16:23     8     1   164.480   LOTEK    116   -113
2020-12-06   20:16:51     8     1   164.480   LOTEK     31   -112
2020-12-06   20:16:51     8     1   164.480   LOTEK    121   -110
2020-12-06   20:16:54     8     1   164.480   LOTEK     61   -110
2020-12-06   20:16:56     8     1   164.480   LOTEK      1   -111
2020-12-06   20:17:39     8     1   164.480   LOTEK     59   -110
2020-12-06   20:18:04     8     1   164.480   LOTEK     73   -111
2020-12-06   20:18:05     8     1   164.480   LOTEK     24   -112
2020-12-06   20:18:08     8     1   164.480   LOTEK     44   -111
2020-12-06   20:18:13     8     1   164.480   LOTEK     16   -108
2020-12-06   20:18:16     8     1   164.480   LOTEK     11   -110
2020-12-06   20:18:25     8     1   164.480   LOTEK     46   -111
2020-12-06   20:18:26     8     1   164.480   LOTEK    117   -112
2020-12-06   20:18:31     8     1   164.480   LOTEK     18   -109
2020-12-06   20:18:32     8     1   164.480   LOTEK     44   -111
2020-12-06   20:18:47     8     1   164.480   LOTEK     49   -111
2020-12-06   20:18:58     8     1   164.480   LOTEK     47   -113
2020-12-06   20:19:09     8     1   164.480   LOTEK     24   -110
2020-12-06   20:19:12     8     1   164.480   LOTEK      2   -110
2020-12-06   20:19:12     8     1   164.480   LOTEK     34   -113
2020-12-06   20:19:12     8     1   164.480   LOTEK     18   -113
2020-12-06   20:19:19     8     1   164.480   LOTEK     53   -111
2020-12-06   20:19:35     8     1   164.480   LOTEK    133   -110
2020-12-06   20:19:35     8     1   164.480   LOTEK     25    -73
2020-12-06   20:19:43     8     1   164.480   LOTEK     29   -110
2020-12-06   20:19:58     8     1   164.480   LOTEK     44   -110
2020-12-06   20:20:02     8     1   164.480   LOTEK     80   -111
2020-12-06   20:20:48     8     1   164.480   LOTEK     58   -112
2020-12-06   20:20:50     8     1   164.480   LOTEK     44   -112
2020-12-06   20:20:50     8     1   164.480   LOTEK      2   -110
2020-12-06   20:21:16     8     1   164.480   LOTEK     62   -110
2020-12-06   20:21:20     8     1   164.480   LOTEK      5   -113
2020-12-06   20:21:39     8     1   164.480   LOTEK      2   -112
2020-12-06   20:21:42     8     1   164.480   LOTEK     65   -113
2020-12-06   20:22:04     8     1   164.480   LOTEK      1   -111
2020-12-06   20:22:11     8     1   164.480   LOTEK     58   -109
2020-12-06   20:22:22     8     1   164.480   LOTEK     48   -112
2020-12-06   20:22:32     8     1   164.480   LOTEK     46   -111
2020-12-06   20:23:18     8     1   164.480   LOTEK     34   -110
2020-12-06   20:23:25     8     1   164.480   LOTEK      1   -111
2020-12-06   20:23:32     8     1   164.480   LOTEK     33   -110
2020-12-06   20:23:35     8     1   164.480   LOTEK      1   -113
2020-12-06   20:23:47     8     1   164.480   LOTEK      1   -111
2020-12-06   20:23:48     8     1   164.480   LOTEK     45   -110
2020-12-06   20:24:07     8     1   164.480   LOTEK    117   -112
2020-12-06   20:24:09     8     1   164.480   LOTEK      8   -111
2020-12-06   20:24:13     8     1   164.480   LOTEK     58   -113
2020-12-06   20:24:13     8     1   164.480   LOTEK     44   -110
2020-12-06   20:24:28     8     1   164.480   LOTEK     47   -112
2020-12-06   20:24:35     8     1   164.480   LOTEK     25    -73
2020-12-06   20:24:44     8     1   164.480   LOTEK    200   -113
2020-12-06   20:24:52     8     1   164.480   LOTEK     52   -112
2020-12-06   20:25:27     8     1   164.480   LOTEK    143   -113
2020-12-06   20:25:43     8     1   164.480   LOTEK     58   -112
2020-12-06   20:26:09     8     1   164.480   LOTEK     29   -110
2020-12-06   20:26:13     8     1   164.480   LOTEK     92   -110
2020-12-06   20:26:16     8     1   164.480   LOTEK      1   -113
2020-12-06   20:26:22     8     1   164.480   LOTEK     44   -113
2020-12-06   20:26:26     8     1   164.480   LOTEK     18   -109
2020-12-06   20:26:33     8     1   164.480   LOTEK     64   -112
2020-12-06   20:26:47     8     1   164.480   LOTEK    200   -109
2020-12-06   20:27:17     8     1   164.480   LOTEK     76   -113
2020-12-06   20:27:38     8     1   164.480   LOTEK     18   -110
2020-12-06   20:28:00     8     1   164.480   LOTEK     46   -111
2020-12-06   20:28:25     8     1   164.480   LOTEK     34   -111
2020-12-06   20:28:34     8     1   164.480   LOTEK     15   -110
2020-12-06   20:28:53     8     1   164.480   LOTEK     58   -111
2020-12-06   20:29:08     8     1   164.480   LOTEK     88   -113
2020-12-06   20:29:17     8     1   164.480   LOTEK     72   -112
2020-12-06   20:29:22     8     1   164.480   LOTEK     33   -113
2020-12-06   20:29:34     8     1   164.480   LOTEK     18   -111
2020-12-06   20:29:35     8     1   164.480   LOTEK     17   -110
2020-12-06   20:29:35     8     1   164.480   LOTEK     25    -73
2020-12-06   20:29:56     8     1   164.480   LOTEK     62   -112
2020-12-06   20:30:02     8     1   164.480   LOTEK     88   -112
2020-12-06   20:30:08     8     1   164.480   LOTEK     54   -110
2020-12-06   20:30:32     8     1   164.480   LOTEK     46   -112
2020-12-06   20:30:41     8     1   164.480   LOTEK      1   -110
2020-12-06   20:30:48     8     1   164.480   LOTEK     45   -111
2020-12-06   20:30:52     8     1   164.480   LOTEK     92   -113
2020-12-06   20:31:14     8     1   164.480   LOTEK     60   -111
2020-12-06   20:31:16     8     1   164.480   LOTEK     15   -113
2020-12-06   20:31:22     8     1   164.480   LOTEK     18   -112
2020-12-06   20:31:42     8     1   164.480   LOTEK      2   -113
2020-12-06   20:31:50     8     1   164.480   LOTEK     92   -112
2020-12-06   20:32:18     8     1   164.480   LOTEK     15   -111
2020-12-06   20:32:47     8     1   164.480   LOTEK      2   -110
2020-12-06   20:32:53     8     1   164.480   LOTEK    116   -110
2020-12-06   20:32:58     8     1   164.480   LOTEK     33   -111
2020-12-06   20:32:59     8     1   164.480   LOTEK     33   -112
2020-12-06   20:33:00     8     1   164.480   LOTEK     23   -108
2020-12-06   20:33:08     8     1   164.480   LOTEK     62   -111
2020-12-06   20:33:13     8     1   164.480   LOTEK      1   -111
2020-12-06   20:33:17     8     1   164.480   LOTEK      1   -112
2020-12-06   20:33:22     8     1   164.480   LOTEK     44   -111
2020-12-06   20:33:29     8     1   164.480   LOTEK     62   -111
2020-12-06   20:33:31     8     1   164.480   LOTEK      2   -111
2020-12-06   20:34:00     8     1   164.480   LOTEK      2   -113
2020-12-06   20:34:21     8     1   164.480   LOTEK     44   -113
2020-12-06   20:34:24     8     1   164.480   LOTEK     20   -112
2020-12-06   20:34:35     8     1   164.480   LOTEK     25    -73
2020-12-06   20:34:40     8     1   164.480   LOTEK     46   -111
2020-12-06   20:34:58     8     1   164.480   LOTEK     46   -113
2020-12-06   20:35:05     8     1   164.480   LOTEK     61   -111
2020-12-06   20:35:13     8     1   164.480   LOTEK    133   -110
2020-12-06   20:35:18     8     1   164.480   LOTEK      3   -109
2020-12-06   20:35:25     8     1   164.480   LOTEK     80   -110
2020-12-06   20:35:48     8     1   164.480   LOTEK     46   -111
2020-12-06   20:35:49     8     1   164.480   LOTEK     92   -111
2020-12-06   20:35:52     8     1   164.480   LOTEK      3   -111
2020-12-06   20:35:54     8     1   164.480   LOTEK    190   -112
2020-12-06   20:36:00     8     1   164.480   LOTEK      7   -112
2020-12-06   20:36:06     8     1   164.480   LOTEK      3   -113
2020-12-06   20:36:14     8     1   164.480   LOTEK      2   -111
2020-12-06   20:36:18     8     1   164.480   LOTEK      2   -111
2020-12-06   20:36:20     8     1   164.480   LOTEK      4   -110
2020-12-06   20:36:20     8     1   164.480   LOTEK      2   -110
2020-12-06   20:36:33     8     1   164.480   LOTEK    130   -110
2020-12-06   20:36:34     8     1   164.480   LOTEK     18   -112
2020-12-06   20:36:45     8     1   164.480   LOTEK     17   -111
2020-12-06   20:36:48     8     1   164.480   LOTEK     29   -111
2020-12-06   20:36:54     8     1   164.480   LOTEK     44   -112
2020-12-06   20:36:57     8     1   164.480   LOTEK     80   -111
2020-12-06   20:37:09     8     1   164.480   LOTEK     18   -111
2020-12-06   20:37:10     8     1   164.480   LOTEK    101   -111
2020-12-06   20:37:15     8     1   164.480   LOTEK      1   -111
2020-12-06   20:37:20     8     1   164.480   LOTEK     11   -112
2020-12-06   20:38:41     8     1   164.480   LOTEK    125   -113
2020-12-06   20:38:46     8     1   164.480   LOTEK     32   -112
2020-12-06   20:38:56     8     1   164.480   LOTEK    116   -113
2020-12-06   20:38:57     8     1   164.480   LOTEK      1   -112
2020-12-06   20:39:35     8     1   164.480   LOTEK     25    -73
2020-12-06   20:39:37     8     1   164.480   LOTEK     33   -113
2020-12-06   20:39:40     8     1   164.480   LOTEK      1   -112
2020-12-06   20:39:44     8     1   164.480   LOTEK    143   -113
2020-12-06   20:39:57     8     1   164.480   LOTEK     15   -112
2020-12-06   20:40:03     8     1   164.480   LOTEK    111   -111
2020-12-06   20:40:25     8     1   164.480   LOTEK     33   -113
2020-12-06   20:40:34     8     1   164.480   LOTEK     58   -112
2020-12-06   20:40:59     8     1   164.480   LOTEK     74   -111
2020-12-06   20:41:02     8     1   164.480   LOTEK     83   -112
2020-12-06   20:41:09     8     1   164.480   LOTEK     31   -113
2020-12-06   20:41:10     8     1   164.480   LOTEK     15   -112
2020-12-06   20:41:14     8     1   164.480   LOTEK     17   -113
2020-12-06   20:41:16     8     1   164.480   LOTEK     29   -112
2020-12-06   20:41:18     8     1   164.480   LOTEK     15   -110
2020-12-06   20:41:25     8     1   164.480   LOTEK     31   -113
2020-12-06   20:41:39     8     1   164.480   LOTEK     17   -112
2020-12-06   20:41:55     8     1   164.480   LOTEK     34   -111
2020-12-06   20:42:29     8     1   164.480   LOTEK     89   -113
2020-12-06   20:42:32     8     1   164.480   LOTEK      1   -112
2020-12-06   20:42:33     8     1   164.480   LOTEK      1   -113
2020-12-06   20:42:50     8     1   164.480   LOTEK     40   -112
2020-12-06   20:43:00     8     1   164.480   LOTEK     76   -113
2020-12-06   20:43:14     8     1   164.480   LOTEK     62   -110
2020-12-06   20:43:19     8     1   164.480   LOTEK    109   -111
2020-12-06   20:43:24     8     1   164.480   LOTEK     10   -112
2020-12-06   20:43:40     8     1   164.480   LOTEK     20   -110
2020-12-06   20:43:41     8     1   164.480   LOTEK     92   -112
2020-12-06   20:43:42     8     1   164.480   LOTEK      4   -113
2020-12-06   20:43:50     8     1   164.480   LOTEK     10   -110
2020-12-06   20:43:57     8     1   164.480   LOTEK     46   -113
2020-12-06   20:44:35     8     1   164.480   LOTEK     25    -73
2020-12-06   20:44:41     8     1   164.480   LOTEK    110   -111
2020-12-06   20:44:45     8     1   164.480   LOTEK      1   -113
2020-12-06   20:44:53     8     1   164.480   LOTEK      2   -113
2020-12-06   20:45:01     8     1   164.480   LOTEK     62   -113
2020-12-06   20:45:18     8     1   164.480   LOTEK    159   -113
2020-12-06   20:45:19     8     1   164.480   LOTEK    109   -111
2020-12-06   20:45:32     8     1   164.480   LOTEK     15   -110
2020-12-06   20:45:35     8     1   164.480   LOTEK     58   -110
2020-12-06   20:45:55     8     1   164.480   LOTEK    116   -112
2020-12-06   20:46:19     8     1   164.480   LOTEK      6   -113
2020-12-06   20:46:40     8     1   164.480   LOTEK     44   -112
2020-12-06   20:46:59     8     1   164.480   LOTEK     12   -112
2020-12-06   20:47:02     8     1   164.480   LOTEK     88   -112
2020-12-06   20:47:37     8     1   164.480   LOTEK     29   -111
2020-12-06   20:47:46     8     1   164.480   LOTEK     15   -112
2020-12-06   20:47:47     8     1   164.480   LOTEK    130   -111
2020-12-06   20:47:48     8     1   164.480   LOTEK     46   -112
2020-12-06   20:48:12     8     1   164.480   LOTEK     46   -113
2020-12-06   20:48:22     8     1   164.480   LOTEK     78   -112
2020-12-06   20:48:31     8     1   164.480   LOTEK     75   -111
2020-12-06   20:48:36     8     1   164.380   LOTEK      1   -113
2020-12-06   20:48:58     8     1   164.480   LOTEK     18   -111
2020-12-06   20:49:03     8     1   164.480   LOTEK     65   -112
2020-12-06   20:49:27     8     1   164.480   LOTEK     45   -112
2020-12-06   20:49:35     8     1   164.480   LOTEK     25    -73
2020-12-06   20:49:41     8     1   164.480   LOTEK     34   -111
2020-12-06   20:49:48     8     1   164.480   LOTEK     86   -113
2020-12-06   20:49:52     8     1   164.480   LOTEK      3   -112
2020-12-06   20:49:58     8     1   164.480   LOTEK     74   -110
2020-12-06   20:50:00     8     1   164.480   LOTEK      2   -112
2020-12-06   20:50:16     8     1   164.480   LOTEK     68   -113
2020-12-06   20:50:41     8     1   164.480   LOTEK     58   -113
2020-12-06   20:50:47     8     1   164.480   LOTEK      2   -112
2020-12-06   20:51:09     8     1   164.480   LOTEK    100   -112
2020-12-06   20:52:09     8     1   164.480   LOTEK    166   -111
2020-12-06   20:52:25     8     1   164.480   LOTEK      1   -113
2020-12-06   20:52:55     8     1   164.480   LOTEK     52   -113
2020-12-06   20:53:05     8     1   164.480   LOTEK     35   -112
2020-12-06   20:53:15     8     1   164.480   LOTEK     88   -113
2020-12-06   20:53:22     8     1   164.480   LOTEK      6   -113
2020-12-06   20:53:23     8     1   164.480   LOTEK     18   -112
2020-12-06   20:53:40     8     1   164.480   LOTEK     34   -112
2020-12-06   20:53:52     8     1   164.480   LOTEK     82   -113
2020-12-06   20:53:53     8     1   164.480   LOTEK     35   -113
2020-12-06   20:54:03     8     1   164.480   LOTEK     17   -112
2020-12-06   20:54:35     8     1   164.480   LOTEK     25    -73
2020-12-06   20:54:44     8     1   164.480   LOTEK     20   -113
2020-12-06   20:55:16     8     1   164.480   LOTEK     35   -112
2020-12-06   20:55:57     8     1   164.480   LOTEK    101   -113
2020-12-06   20:56:09     8     1   164.480   LOTEK     15   -112
2020-12-06   20:56:16     8     1   164.480   LOTEK     46   -112
2020-12-06   20:56:18     8     1   164.480   LOTEK     47   -112
2020-12-06   20:56:23     8     1   164.480   LOTEK     15   -112
2020-12-06   20:56:51     8     1   164.480   LOTEK    175   -111
2020-12-06   20:57:13     8     1   164.480   LOTEK     63   -112
2020-12-06   20:57:15     8     1   164.480   LOTEK     63   -113
2020-12-06   20:57:41     8     1   164.480   LOTEK      6   -113
2020-12-06   20:58:03     8     1   164.480   LOTEK      4   -113
2020-12-06   20:58:35     8     1   164.480   LOTEK     34   -112
2020-12-06   20:58:35     8     1   164.480   LOTEK     10   -113
2020-12-06   20:58:53     8     1   164.480   LOTEK      6   -112
2020-12-06   20:58:55     8     1   164.480   LOTEK     34   -112
2020-12-06   20:59:36     8     1   164.480   LOTEK     33   -111
2020-12-06   20:59:41     8     1   164.480   LOTEK     40   -113
2020-12-06   20:59:44     8     1   164.480   LOTEK     15   -113
2020-12-06   21:00:05     8     1   164.480   LOTEK     76   -113
2020-12-06   21:00:17     8     1   164.480   LOTEK     49   -113
2020-12-06   21:00:23     8     1   164.480   LOTEK     33   -111
2020-12-06   21:00:45     8     1   164.480   LOTEK      5   -111
2020-12-06   21:00:52     8     1   164.480   LOTEK     61   -113
2020-12-06   21:01:11     8     1   164.480   LOTEK     21   -111
2020-12-06   21:01:46     8     1   164.480   LOTEK     46   -113
2020-12-06   21:02:03     8     1   164.480   LOTEK     15   -113
2020-12-06   21:02:08     8     1   164.480   LOTEK      3   -112
2020-12-06   21:02:08     8     1   164.480   LOTEK     62   -113
2020-12-06   21:02:51     8     1   164.480   LOTEK      1   -112
2020-12-06   21:02:58     8     1   164.480   LOTEK    121   -113
2020-12-06   21:03:21     8     1   164.480   LOTEK     48   -113
2020-12-06   21:03:23     8     1   164.480   LOTEK     77   -113
2020-12-06   21:03:35     8     1   164.480   LOTEK      1   -113
2020-12-06   21:03:45     8     1   164.480   LOTEK      2   -113
2020-12-06   21:03:48     8     1   164.480   LOTEK    152   -113
2020-12-06   21:04:18     8     1   164.480   LOTEK     73   -112
2020-12-06   21:04:19     8     1   164.480   LOTEK     61   -112
2020-12-06   21:04:19     8     1   164.480   LOTEK     53   -112
2020-12-06   21:04:30     8     1   164.480   LOTEK     29   -112
2020-12-06   21:04:35     8     1   164.480   LOTEK     25    -73
2020-12-06   21:04:46     8     1   164.480   LOTEK     44   -112
2020-12-06   21:05:00     8     1   164.480   LOTEK     15   -113
2020-12-06   21:05:28     8     1   164.480   LOTEK     74   -112
2020-12-06   21:05:44     8     1   164.480   LOTEK    195   -113
2020-12-06   21:05:48     8     1   164.480   LOTEK     32   -113
2020-12-06   21:05:55     8     1   164.480   LOTEK     74   -113
2020-12-06   21:06:08     8     1   164.480   LOTEK      1   -112
2020-12-06   21:06:18     8     1   164.480   LOTEK     44   -113
2020-12-06   21:06:28     8     1   164.480   LOTEK     89   -113
2020-12-06   21:06:40     8     1   164.480   LOTEK     65   -112
2020-12-06   21:06:43     8     1   164.480   LOTEK      8   -111
2020-12-06   21:06:49     8     1   164.480   LOTEK      3   -112
2020-12-06   21:07:06     8     1   164.480   LOTEK     18   -113
2020-12-06   21:07:31     8     1   164.480   LOTEK     89   -112
2020-12-06   21:07:38     8     1   164.480   LOTEK     60   -112
2020-12-06   21:09:15     8     1   164.480   LOTEK    130   -113
2020-12-06   21:09:34     8     1   164.480   LOTEK     47   -112
2020-12-06   21:10:05     8     1   164.480   LOTEK     46   -112
2020-12-06   21:10:43     8     1   164.480   LOTEK     46   -113
2020-12-06   21:10:49     8     1   164.480   LOTEK     62   -113
2020-12-06   21:10:51     8     1   164.480   LOTEK    178   -113
2020-12-06   21:11:31     8     1   164.480   LOTEK     44   -112
2020-12-06   21:11:32     8     1   164.480   LOTEK     46   -111
2020-12-06   21:13:40     8     1   164.480   LOTEK      3   -113
2020-12-06   21:14:22     8     1   164.480   LOTEK     44   -112
2020-12-06   21:14:43     8     1   164.480   LOTEK     72   -113
2020-12-06   21:15:05     8     1   164.480   LOTEK     61   -113
2020-12-06   21:15:40     8     1   164.480   LOTEK    191   -113
2020-12-06   21:16:43     8     1   164.480   LOTEK     58   -113
2020-12-06   21:17:25     8     1   164.480   LOTEK     62   -112
2020-12-06   21:18:35     8     1   164.480   LOTEK     72   -113
2020-12-06   21:19:13     8     1   164.480   LOTEK      2   -113
2020-12-06   21:19:44     8     1   164.480   LOTEK      2   -112
2020-12-06   21:20:13     8     1   164.480   LOTEK     17   -113
2020-12-06   21:20:50     8     1   164.480   LOTEK      2   -113
2020-12-06   21:22:13     8     1   164.480   LOTEK    139   -112
2020-12-06   21:23:01     8     1   164.480   LOTEK     33   -113
2020-12-06   21:23:29     8     1   164.480   LOTEK     15   -112
2020-12-06   21:24:14     8     1   164.480   LOTEK     46   -113
2020-12-06   21:24:35     8     1   164.480   LOTEK     25    -73
2020-12-06   21:24:57     8     1   164.480   LOTEK     72   -113
2020-12-06   21:26:31     8     1   164.480   LOTEK     49   -112
2020-12-06   21:27:24     8     1   164.480   LOTEK     66   -113
2020-12-06   21:28:36     8     1   164.480   LOTEK     29   -113
2020-12-06   21:29:39     8     1   164.480   LOTEK     29   -112
2020-12-06   21:30:08     8     1   164.480   LOTEK      2   -113
2020-12-06   21:32:07     8     1   164.480   LOTEK     21   -113
2020-12-06   21:32:14     8     1   164.480   LOTEK     33   -113
2020-12-06   21:33:01     8     1   164.480   LOTEK      2   -113
2020-12-06   21:33:15     8     1   164.480   LOTEK     24   -113
2020-12-06   21:33:51     8     1   164.480   LOTEK    104   -113
2020-12-06   21:34:07     8     1   164.480   LOTEK     89   -113
2020-12-06   21:36:55     8     1   164.480   LOTEK     78   -112
2020-12-06   21:38:14     8     1   164.480   LOTEK     72   -113
2020-12-06   21:39:18     8     1   164.480   LOTEK     44   -113
2020-12-06   21:43:58     8     1   164.480   LOTEK    116   -113
2020-12-06   21:50:20     8     1   164.480   LOTEK     62   -113
2020-12-06   22:03:28     8     1   164.480   LOTEK     47   -113
2020-12-06   22:15:53     8     1   164.480   LOTEK     62   -113
2020-12-06   22:55:38     8     1   164.480   LOTEK    133   -113
2020-12-07   05:58:43     8     1   164.380   LOTEK    145   -111
2020-12-07   07:13:28     8     1   164.380   LOTEK    145   -112
2020-12-07   07:14:03     8     1   164.380   LOTEK    145   -112
2020-12-07   07:15:45     8     1   164.380   LOTEK    145   -108
2020-12-07   07:16:01     8     1   164.380   LOTEK    145   -108
2020-12-07   07:16:06     8     1   164.380   LOTEK    145   -109
2020-12-07   07:19:00     8     1   164.380   LOTEK    145   -110
2020-12-07   07:19:05     8     1   164.380   LOTEK    145   -108
2020-12-07   07:19:10     8     1   164.380   LOTEK    145   -112
2020-12-07   07:20:26     8     1   164.380   LOTEK    145   -113
2020-12-07   07:20:47     8     1   164.380   LOTEK    145   -110
2020-12-07   07:20:57     8     1   164.380   LOTEK    145   -111
2020-12-07   07:21:12     8     1   164.380   LOTEK    145   -110
2020-12-07   07:21:53     8     1   164.380   LOTEK    145   -112
2020-12-07   07:22:44     8     1   164.380   LOTEK    145   -109
2020-12-07   07:22:54     8     1   164.380   LOTEK    145   -108
2020-12-07   07:23:04     8     1   164.380   LOTEK    145   -104
2020-12-07   07:23:10     8     1   164.380   LOTEK    145   -108
2020-12-07   07:23:15     8     1   164.380   LOTEK    145   -106
2020-12-07   07:23:35     8     1   164.380   LOTEK    145   -108
2020-12-07   07:23:40     8     1   164.380   LOTEK    145   -108
2020-12-07   07:23:50     8     1   164.380   LOTEK    145   -105
2020-12-07   07:23:56     8     1   164.380   LOTEK    145   -104
2020-12-07   07:24:00     8     1   164.380   LOTEK    145   -104
2020-12-07   07:24:05     8     1   164.380   LOTEK    145   -101
2020-12-07   07:24:10     8     1   164.380   LOTEK    145   -107
2020-12-07   07:24:16     8     1   164.380   LOTEK    145   -107
2020-12-07   07:24:21     8     1   164.380   LOTEK    145   -105
2020-12-07   07:24:31     8     1   164.380   LOTEK    145   -107
2020-12-07   07:24:41     8     1   164.380   LOTEK    145   -109
2020-12-07   07:24:46     8     1   164.380   LOTEK    145   -108
2020-12-07   07:24:51     8     1   164.380   LOTEK    145   -107
2020-12-07   07:24:56     8     1   164.380   LOTEK    145   -108
2020-12-07   07:25:02     8     1   164.380   LOTEK    145   -107
2020-12-07   07:25:07     8     1   164.380   LOTEK    145   -103
2020-12-07   07:25:17     8     1   164.380   LOTEK    145   -101
2020-12-07   07:25:22     8     1   164.380   LOTEK    145   -104
2020-12-07   07:25:27     8     1   164.380   LOTEK    145   -105
2020-12-07   07:25:32     8     1   164.380   LOTEK    145   -107
2020-12-07   07:25:37     8     1   164.380   LOTEK    145   -102
2020-12-07   07:25:42     8     1   164.380   LOTEK    145   -102
2020-12-07   07:25:48     8     1   164.380   LOTEK    145    -96
2020-12-07   07:25:53     8     1   164.380   LOTEK    145   -100
2020-12-07   07:26:18     8     1   164.380   LOTEK    145   -106
2020-12-07   07:26:34     8     1   164.380   LOTEK    145   -107
2020-12-07   07:26:39     8     1   164.380   LOTEK    145   -109
2020-12-07   07:26:44     8     1   164.380   LOTEK    145    -96
2020-12-07   07:26:49     8     1   164.380   LOTEK    145   -100
2020-12-07   07:26:54     8     1   164.380   LOTEK    145   -101
2020-12-07   07:27:04     8     1   164.380   LOTEK    145   -100
2020-12-07   07:27:09     8     1   164.380   LOTEK    145    -96
2020-12-07   07:27:14     8     1   164.380   LOTEK    145   -103
2020-12-07   07:27:19     8     1   164.380   LOTEK    145   -103
2020-12-07   07:27:25     8     1   164.380   LOTEK    145   -105
2020-12-07   07:27:30     8     1   164.380   LOTEK    145   -106
2020-12-07   07:27:35     8     1   164.380   LOTEK    145   -102
2020-12-07   07:27:40     8     1   164.380   LOTEK    145   -102
2020-12-07   07:27:45     8     1   164.380   LOTEK    145   -100
2020-12-07   07:27:50     8     1   164.380   LOTEK    145    -94
2020-12-07   07:27:55     8     1   164.380   LOTEK    145    -94
2020-12-07   07:28:00     8     1   164.380   LOTEK    145    -95
2020-12-07   07:28:05     8     1   164.380   LOTEK    145    -93
2020-12-07   07:28:11     8     1   164.380   LOTEK    145    -96
2020-12-07   07:28:16     8     1   164.380   LOTEK    145    -94
2020-12-07   07:28:21     8     1   164.380   LOTEK    145    -96
2020-12-07   07:28:26     8     1   164.380   LOTEK    145    -95
2020-12-07   07:28:31     8     1   164.380   LOTEK    145    -97
2020-12-07   07:28:36     8     1   164.380   LOTEK    145    -97
2020-12-07   07:28:41     8     1   164.380   LOTEK    145    -99
2020-12-07   07:28:46     8     1   164.380   LOTEK    145   -109
2020-12-07   07:28:51     8     1   164.380   LOTEK    145    -98
2020-12-07   07:28:57     8     1   164.380   LOTEK    145    -97
2020-12-07   07:29:01     8     1   164.380   LOTEK    145    -90
2020-12-07   07:29:07     8     1   164.380   LOTEK    145    -91
2020-12-07   07:29:12     8     1   164.380   LOTEK    145    -96
2020-12-07   07:29:17     8     1   164.380   LOTEK    145    -97
2020-12-07   07:29:22     8     1   164.380   LOTEK    145    -91
2020-12-07   07:29:32     8     1   164.380   LOTEK    145   -104
2020-12-07   07:29:37     8     1   164.380   LOTEK    145    -97
2020-12-07   07:29:42     8     1   164.380   LOTEK    145    -91
2020-12-07   07:29:47     8     1   164.380   LOTEK    145    -93
2020-12-07   07:29:53     8     1   164.380   LOTEK    145    -94
2020-12-07   07:29:58     8     1   164.380   LOTEK    145    -93
2020-12-07   07:30:03     8     1   164.380   LOTEK    145   -102
2020-12-07   07:30:13     8     1   164.380   LOTEK    145    -88
2020-12-07   07:30:18     8     1   164.380   LOTEK    145    -95
2020-12-07   07:30:28     8     1   164.380   LOTEK    145    -90
2020-12-07   07:30:33     8     1   164.380   LOTEK    145    -86
2020-12-07   07:30:39     8     1   164.380   LOTEK    145    -93
2020-12-07   07:30:44     8     1   164.380   LOTEK    145    -99
2020-12-07   07:30:49     8     1   164.380   LOTEK    145    -96
2020-12-07   07:31:04     8     1   164.380   LOTEK    145    -88
2020-12-07   07:31:09     8     1   164.380   LOTEK    145    -93
2020-12-07   07:31:14     8     1   164.380   LOTEK    145    -89
2020-12-07   07:31:25     8     1   164.380   LOTEK    145    -90
2020-12-07   07:31:29     8     1   164.380   LOTEK    145    -92
2020-12-07   07:31:35     8     1   164.380   LOTEK    145    -93
2020-12-07   07:31:40     8     1   164.380   LOTEK    145    -91
2020-12-07   07:31:45     8     1   164.380   LOTEK    145    -98
2020-12-07   07:31:50     8     1   164.380   LOTEK    145    -91
2020-12-07   07:31:55     8     1   164.380   LOTEK    145    -98
2020-12-07   07:32:00     8     1   164.380   LOTEK    145    -89
2020-12-07   07:32:05     8     1   164.380   LOTEK    145    -99
2020-12-07   07:32:10     8     1   164.380   LOTEK    145    -94
2020-12-07   07:32:15     8     1   164.380   LOTEK    145   -100
2020-12-07   07:32:21     8     1   164.380   LOTEK    145    -95
2020-12-07   07:32:26     8     1   164.380   LOTEK    145    -96
2020-12-07   07:32:30     8     1   164.380   LOTEK    145    -90
2020-12-07   07:32:36     8     1   164.380   LOTEK    145    -89
2020-12-07   07:32:41     8     1   164.380   LOTEK    145    -91
2020-12-07   07:32:46     8     1   164.380   LOTEK    145    -84
2020-12-07   07:32:51     8     1   164.380   LOTEK    145    -81
2020-12-07   07:32:56     8     1   164.380   LOTEK    145    -93
2020-12-07   07:33:01     8     1   164.380   LOTEK    145    -89
2020-12-07   07:33:16     8     1   164.380   LOTEK    145    -91
2020-12-07   07:33:21     8     1   164.380   LOTEK    145    -97
2020-12-07   07:33:27     8     1   164.380   LOTEK    145    -91
2020-12-07   07:33:32     8     1   164.380   LOTEK    145    -92
2020-12-07   07:33:37     8     1   164.380   LOTEK    145    -92
2020-12-07   07:33:42     8     1   164.380   LOTEK    145    -97
2020-12-07   07:33:47     8     1   164.380   LOTEK    145   -106
2020-12-07   07:33:52     8     1   164.380   LOTEK    145   -102
2020-12-07   07:34:02     8     1   164.380   LOTEK    145   -104
2020-12-07   07:34:07     8     1   164.380   LOTEK    145   -100
2020-12-07   07:34:18     8     1   164.380   LOTEK    145   -102
2020-12-07   07:34:23     8     1   164.380   LOTEK    145   -109
2020-12-07   07:34:33     8     1   164.380   LOTEK    145    -95
2020-12-07   07:34:38     8     1   164.380   LOTEK    145    -97
2020-12-07   07:34:43     8     1   164.380   LOTEK    145   -108
2020-12-07   07:34:48     8     1   164.380   LOTEK    145    -98
2020-12-07   07:34:59     8     1   164.380   LOTEK    145   -109
2020-12-07   07:35:09     8     1   164.380   LOTEK    145   -102
2020-12-07   07:35:14     8     1   164.380   LOTEK    145   -106
2020-12-07   07:35:24     8     1   164.380   LOTEK    145   -100
2020-12-07   07:35:34     8     1   164.380   LOTEK    145   -106
2020-12-07   07:35:39     8     1   164.380   LOTEK    145   -107
2020-12-07   07:35:50     8     1   164.380   LOTEK    145   -111
2020-12-07   07:35:55     8     1   164.380   LOTEK    145   -106
2020-12-07   07:36:00     8     1   164.380   LOTEK    145   -110
2020-12-07   07:36:10     8     1   164.380   LOTEK    145   -112
2020-12-07   07:36:15     8     1   164.380   LOTEK    145   -109
2020-12-07   07:36:20     8     1   164.380   LOTEK    145   -110
2020-12-07   07:36:25     8     1   164.380   LOTEK    145   -110
2020-12-07   07:36:36     8     1   164.380   LOTEK    145   -105
2020-12-07   07:36:46     8     1   164.380   LOTEK    145   -110
2020-12-07   07:37:11     8     1   164.380   LOTEK    145   -110
2020-12-07   07:37:27     8     1   164.380   LOTEK    145   -111
2020-12-07   07:37:32     8     1   164.380   LOTEK    145   -102
2020-12-07   07:37:52     8     1   164.380   LOTEK    145   -111
2020-12-07   07:37:57     8     1   164.380   LOTEK    145   -101
2020-12-07   07:38:02     8     1   164.380   LOTEK    145   -107
2020-12-07   07:38:08     8     1   164.380   LOTEK    145   -108
2020-12-07   07:38:18     8     1   164.380   LOTEK    145   -113
2020-12-07   07:38:33     8     1   164.380   LOTEK    145   -106
2020-12-07   07:38:38     8     1   164.380   LOTEK    145   -113
2020-12-07   07:38:43     8     1   164.380   LOTEK    145   -110
2020-12-07   07:38:48     8     1   164.380   LOTEK    145   -105
2020-12-07   07:39:14     8     1   164.380   LOTEK    145   -111
2020-12-07   07:39:34     8     1   164.380   LOTEK    145   -110
2020-12-07   07:39:55     8     1   164.380   LOTEK    145   -113
